{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158585,"rows_kept":158585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735776002203,1.6126,194.44,194.32,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735776003305,1.6126,194.44,194.33,4.95426181]
["bitfinex-derivatives","SOLF0:USTF0",1735776003501,1.6126,194.44,194.32,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735776004108,1.6126,194.44,194.33,4.95471478]
["bitfinex-derivatives","SOLF0:USTF0",1735776004406,1.6126,194.44,194.34,4.95471478]
["bitfinex-derivatives","SOLF0:USTF0",1735776004610,1.6126,194.44,194.32,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735776005109,1.6126,194.44,194.33,4.95551593]
["bitfinex-derivatives","SOLF0:USTF0",1735776005400,1.6126,194.44,194.34,4.95551593]
["bitfinex-derivatives","SOLF0:USTF0",1735776005605,4.55161777,194.48,194.34,4.95551593]
["bitfinex-derivatives","SOLF0:USTF0",1735776005808,2.9904,194.47,194.34,4.95551593]
["bitfinex-derivatives","SOLF0:USTF0",1735776006002,7.54201777,194.47,194.35,4.95551593]
["bitfinex-derivatives","SOLF0:USTF0",1735776006404,7.54201777,194.47,194.36,4.95551593]
["bitfinex-derivatives","SOLF0:USTF0",1735776006605,7.54201777,194.47,194.32,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735776006900,7.54201777,194.47,194.33,9.01771974]
["bitfinex-derivatives","SOLF0:USTF0",1735776007104,7.54201777,194.47,194.34,9.01771974]
["bitfinex-derivatives","SOLF0:USTF0",1735776007305,2.9904,194.47,194.34,4.95364256]
["bitfinex-derivatives","SOLF0:USTF0",1735776007507,2.9904,194.47,194.35,4.95364256]
["bitfinex-derivatives","SOLF0:USTF0",1735776007708,2.9904,194.47,194.36,4.95364256]
["bitfinex-derivatives","SOLF0:USTF0",1735776008208,2.9904,194.47,194.32,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735776008408,2.9904,194.47,194.33,9.01590307]
["bitfinex-derivatives","SOLF0:USTF0",1735776008710,4.55161777,194.5,194.34,9.01590307]
["bitfinex-derivatives","SOLF0:USTF0",1735776008907,4.55161777,194.5,194.34,4.95263232]
["bitfinex-derivatives","SOLF0:USTF0",1735776009113,4.55161777,194.5,194.35,9.0146033]
["bitfinex-derivatives","SOLF0:USTF0",1735776009312,86.03607805,194.51,194.36,4.06197098]
["bitfinex-derivatives","SOLF0:USTF0",1735776009612,86.03607805,194.51,194.37,9.0146033]
["bitfinex-derivatives","SOLF0:USTF0",1735776009912,4.6705,194.53,194.38,12.22635247]
["bitfinex-derivatives","SOLF0:USTF0",1735776010105,9.22671347,194.53,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776010306,9.22671347,194.53,194.39,6.56183232]
["bitfinex-derivatives","SOLF0:USTF0",1735776010611,9.22671347,194.53,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776010807,4.6705,194.53,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776011003,4.6705,194.53,194.4,4.94329066]
["bitfinex-derivatives","SOLF0:USTF0",1735776011314,4.6705,194.53,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776011513,4.55405332,194.57,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776011804,4.5972,194.57,194.4,4.05234957]
["bitfinex-derivatives","SOLF0:USTF0",1735776012006,4.5972,194.57,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776012212,4.5972,194.57,194.41,4.93880525]
["bitfinex-derivatives","SOLF0:USTF0",1735776012506,4.5972,194.57,194.42,4.93880525]
["bitfinex-derivatives","SOLF0:USTF0",1735776012712,4.5972,194.57,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776012912,4.5972,194.57,194.4,4.0482334]
["bitfinex-derivatives","SOLF0:USTF0",1735776013109,4.5972,194.57,194.41,4.0482334]
["bitfinex-derivatives","SOLF0:USTF0",1735776013305,4.5972,194.57,194.4,4.93421882]
["bitfinex-derivatives","SOLF0:USTF0",1735776013612,4.55130352,194.62,194.42,4.93421882]
["bitfinex-derivatives","SOLF0:USTF0",1735776013911,4.5648,194.61,194.43,4.93421882]
["bitfinex-derivatives","SOLF0:USTF0",1735776014413,4.5648,194.61,194.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735776014609,2.88,194.6,194.4,6.92156488]
["bitfinex-derivatives","SOLF0:USTF0",1735776014806,2.88,194.6,194.41,4.04156488]
["bitfinex-derivatives","SOLF0:USTF0",1735776015011,2.88,194.6,194.42,4.92589285]
["bitfinex-derivatives","SOLF0:USTF0",1735776015313,4.55130352,194.65,194.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1735776015504,4.55130352,194.65,194.42,4.03756996]
["bitfinex-derivatives","SOLF0:USTF0",1735776015711,86.03607805,194.67,194.43,24.43877377]
["bitfinex-derivatives","SOLF0:USTF0",1735776016013,86.03607805,194.67,194.44,8.95877377]
["bitfinex-derivatives","SOLF0:USTF0",1735776016210,86.03607805,194.67,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776016413,3.0783,194.68,194.46,8.65566659]
["bitfinex-derivatives","SOLF0:USTF0",1735776016614,3.0783,194.68,194.47,4.03696659]
["bitfinex-derivatives","SOLF0:USTF0",1735776016813,3.0783,194.68,194.48,4.03696659]
["bitfinex-derivatives","SOLF0:USTF0",1735776017113,3.0783,194.68,194.49,8.95744026]
["bitfinex-derivatives","SOLF0:USTF0",1735776017408,3.0783,194.68,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776018716,2.86,194.74,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776021012,2.86,194.74,194.46,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735776021214,2.86,194.74,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776021518,2.86,194.74,194.47,7.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1735776022015,2.86,194.74,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776024114,1.5736,194.77,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776024308,2.86,194.76,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776025716,2.86,194.76,194.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1735776026013,1.5736,194.77,194.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1735776026216,2.86,194.76,194.48,20.35055548]
["bitfinex-derivatives","SOLF0:USTF0",1735776026415,2.86,194.76,194.49,4.87055548]
["bitfinex-derivatives","SOLF0:USTF0",1735776026617,50.4797346,194.76,194.49,20.35055548]
["bitfinex-derivatives","SOLF0:USTF0",1735776026813,53.3397346,194.76,194.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1735776027012,53.3397346,194.76,194.49,19.47359938]
["bitfinex-derivatives","SOLF0:USTF0",1735776027213,50.4797346,194.76,194.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1735776027414,50.4797346,194.76,194.5,20.34733491]
["bitfinex-derivatives","SOLF0:USTF0",1735776027718,50.4797346,194.76,194.5,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1735776028015,50.4797346,194.76,194.51,4.86453936]
["bitfinex-derivatives","SOLF0:USTF0",1735776028317,50.4797346,194.76,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776028618,50.4797346,194.76,194.53,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735776029113,50.4797346,194.76,194.54,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735776030116,2.5733,194.7,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735776030316,2.5733,194.7,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776030710,2.5733,194.7,194.65,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735776033718,50.4797346,194.76,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776033915,50.4797346,194.76,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735776034116,50.4797346,194.76,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776034312,2.573,194.73,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735776034921,2.573,194.72,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735776036218,50.4797346,194.76,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776036721,50.4797346,194.76,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735776036921,50.4797346,194.76,194.71,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735776037820,50.4797346,194.76,194.62,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1735776038016,2.573,194.73,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735776038322,2.573,194.73,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776038516,50.4797346,194.76,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776038717,2.5727,194.74,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776040319,50.4797346,194.76,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776041317,2.5728,194.74,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776041517,50.4797346,194.76,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735776041920,2.5726,194.75,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735776048834,2.5726,194.75,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776050731,2.5726,194.75,194.71,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735776051035,50.4797346,194.76,194.65,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735776051233,50.4797346,194.76,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776051534,50.4797346,194.76,194.66,10.05178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776052230,50.4797346,194.76,194.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776052635,2.5737,194.67,194.65,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735776052932,50.4797346,194.76,194.65,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735776053733,50.4797346,194.76,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776054534,2.5738,194.67,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776062338,1.464,194.7,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735776062541,1.464,194.7,194.6,4.18607971]
["bitfinex-derivatives","SOLF0:USTF0",1735776062842,1.464,194.7,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776063038,2.5737,194.67,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776063241,1.464,194.7,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776063445,1.464,194.7,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776063643,2.5745,194.61,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735776063841,2.86,194.68,194.52,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776064041,2.86,194.68,194.54,4.91920314]
["bitfinex-derivatives","SOLF0:USTF0",1735776064244,2.86,194.68,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776065144,2.5748,194.59,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776065846,2.575,194.57,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776067147,2.5751,194.56,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735776067349,2.5751,194.56,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776067645,2.575,194.58,194.52,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735776068950,4.54878843,194.67,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776069149,2.5743,194.63,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776069449,2.5743,194.63,194.53,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735776069649,2.5743,194.63,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735776069844,2.5743,194.63,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776070751,2.5741,194.65,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776071550,1.464,194.7,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776072349,1.5852,194.71,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776072552,1.5852,194.71,194.59,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735776073141,2.5735,194.69,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776073346,2.5735,194.69,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776078452,2.5735,194.68,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776079351,4.5148,194.75,194.59,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735776079549,4.5148,194.75,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776079753,9.05668545,194.75,194.59,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735776080056,9.05668545,194.75,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776080754,2.5742,194.64,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776081755,2.5742,194.64,194.59,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735776081950,2.5739,194.66,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776082355,2.88,194.74,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776083459,2.5739,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776084660,2.5738,194.66,194.61,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735776084955,2.88,194.74,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776086857,2.5736,194.68,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735776088760,2.88,194.74,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776089060,2.5734,194.69,194.64,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776090760,9.05961291,194.75,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776090963,2.5736,194.68,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776091153,2.5736,194.68,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776091354,9.05961291,194.75,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776091555,2.5732,194.71,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776092656,2.5732,194.71,194.67,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735776092860,2.5732,194.71,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776093260,2.5732,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776093460,4.5148,194.75,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776093660,4.5148,194.75,194.61,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735776093871,4.5148,194.75,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735776093872,2.5735,194.69,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735776094061,2.5735,194.69,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776095158,2.5733,194.71,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735776095360,2.5733,194.71,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776097361,2.5733,194.71,194.67,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735776097771,2.5728,194.74,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776098366,2.5728,194.74,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776099070,2.5728,194.74,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776100067,2.5728,194.74,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776100873,2.5735,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776101074,2.86,194.78,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776101465,2.5736,194.68,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776101669,2.86,194.78,194.62,4.645828]
["bitfinex-derivatives","SOLF0:USTF0",1735776101869,2.86,194.77,194.55,10.05178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776102077,4.54758245,194.81,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776102078,2.86,194.76,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776102267,2.86,194.75,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735776102471,4.5996,194.74,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776102871,2.5734,194.69,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776103068,2.86,194.69,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776104075,2.86,194.69,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776104569,2.5743,194.62,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776106374,2.5743,194.62,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776107473,2.5738,194.66,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776108077,57.22995219,194.7,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776108267,2.574,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776108473,57.22995219,194.7,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776108779,32.71089715,194.71,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776108780,72.03031105,194.71,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776108966,72.03031105,194.71,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735776109571,2.86,194.71,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735776110175,2.5738,194.66,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735776111777,2.86,194.71,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735776111978,2.574,194.65,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735776112374,2.574,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776114880,2.5741,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776115081,2.86,194.71,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776115977,55.65253274,194.72,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776116178,2.5739,194.66,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776116679,4.551053,194.71,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776116882,58.51253274,194.72,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776117080,4.55105293,194.71,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776117582,2.574,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776120682,2.5737,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735776120884,4.55105293,194.73,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776121076,4.55105293,194.73,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776121574,64.68955219,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776122281,2.5736,194.68,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776122683,7.4596,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776122873,2.5737,194.67,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776123274,7.4596,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776124085,2.5738,194.67,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776124982,2.5739,194.65,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776125281,4.5996,194.74,194.59,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735776125491,2.5741,194.64,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735776126287,2.5741,194.64,194.6,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735776129593,4.55180013,194.73,194.53,5.64403312]
["bitfinex-derivatives","SOLF0:USTF0",1735776129797,2.5746,194.6,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776130093,2.9,194.7,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776131094,2.9,194.7,194.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735776131895,2.5745,194.61,194.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735776132785,2.5745,194.61,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776133088,2.5743,194.63,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776133288,7.45180013,194.7,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776133588,2.5745,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735776133987,2.9,194.68,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776134186,2.9,194.68,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735776134187,2.5741,194.64,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735776135295,2.9,194.68,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776135596,1.5465,194.63,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776137294,4.1207,194.63,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735776137609,1.5955,194.66,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735776137798,1.5955,194.66,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776138398,2.5742,194.63,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776139700,2.9,194.68,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776139901,2.5744,194.62,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776141093,2.9,194.68,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776141298,8.13510119,194.6,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776142600,10.70970119,194.6,194.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735776142995,8.13510119,194.6,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776143393,8.13510119,194.6,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735776144098,8.13510119,194.6,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776144603,8.13510119,194.62,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735776146501,10.70940119,194.62,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735776148302,8.13510119,194.62,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735776148801,8.13510119,194.62,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735776149006,8.13510119,194.62,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776149408,8.13510119,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735776151607,10.70950119,194.62,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735776152805,8.13510119,194.62,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776153010,8.13510119,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735776153310,8.13510119,194.64,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735776153512,2.5742,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735776157513,10.70920119,194.64,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735776157712,8.13510119,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735776157912,8.13510119,194.68,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776158111,2.5738,194.67,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776158511,2.5738,194.67,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735776158914,8.13510119,194.66,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776159115,10.70900119,194.66,194.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735776159315,8.13510119,194.66,194.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735776160415,2.5739,194.65,194.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735776161120,10.70890119,194.66,194.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735776162118,60.31895219,194.71,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735776162318,8.13510119,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735776162511,10.70890119,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735776163414,8.13510119,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776163619,2.5735,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776164113,8.13510119,194.69,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776164320,2.5737,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735776165114,2.5731,194.71,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735776165415,57.22995219,194.72,194.69,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776165616,57.22995219,194.72,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776166320,77.33833345,194.76,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776166619,2.5727,194.74,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776167217,2.5726,194.75,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776167917,54.38173463,194.77,194.71,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776168220,57.22995219,194.8,194.75,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776168418,57.22995219,194.8,194.71,4.36905521]
["bitfinex-derivatives","SOLF0:USTF0",1735776168614,2.5728,194.74,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776168814,57.22995219,194.81,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776169014,57.22995219,194.81,194.7,4.90411452]
["bitfinex-derivatives","SOLF0:USTF0",1735776169419,57.22995219,194.81,194.76,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776169622,57.22995219,194.81,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776169920,65.36505338,194.81,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776170117,8.13510119,194.81,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776170716,8.13510119,194.79,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776172527,2.5725,194.76,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776172923,8.13510119,194.77,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776173117,2.5729,194.73,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776173723,2.573,194.72,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776174514,8.13510119,194.73,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735776174722,8.13510119,194.71,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776175223,2.5735,194.68,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776176420,2.5735,194.68,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776177415,2.5735,194.68,194.62,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776177621,2.5737,194.67,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776178719,2.5737,194.67,194.62,11.01510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776179430,2.574,194.65,194.62,11.01510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776180417,2.574,194.65,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776180820,2.5742,194.63,194.58,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776181024,2.5742,194.63,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776181225,8.13510119,194.65,194.58,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776181523,2.5745,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776183221,10.70940119,194.63,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776183923,8.13510119,194.64,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776184232,2.5743,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735776186522,8.13510119,194.62,194.5,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735776186726,8.13510119,194.6,194.53,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776188225,2.5747,194.59,194.53,10.71060119]
["bitfinex-derivatives","SOLF0:USTF0",1735776188428,8.13510119,194.58,194.53,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776188624,8.13510119,194.58,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776189225,2.5751,194.57,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776189823,8.13510119,194.58,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776190132,4.5299,194.63,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776190133,10.70970119,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776190320,8.13510119,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776191421,2.5747,194.59,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776191627,8.13510119,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776191821,8.13510119,194.62,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776192022,4.5299,194.63,194.57,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776192524,10.70890119,194.66,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776192723,8.13510119,194.66,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776193428,8.13510119,194.66,194.59,11.09510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776193828,2.5739,194.65,194.59,13.66970119]
["bitfinex-derivatives","SOLF0:USTF0",1735776194825,2.5741,194.64,194.59,11.09510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776195731,2.5739,194.66,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776195927,8.13510119,194.68,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776196325,2.5735,194.68,194.63,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776196939,2.5737,194.67,194.63,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776199530,8.13510119,194.66,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776199735,8.13510119,194.66,194.59,11.09510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776201536,8.13510119,194.66,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735776201537,8.13510119,194.64,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776201933,2.5744,194.62,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776202332,8.13510119,194.64,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776203936,2.5744,194.62,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776207840,2.5745,194.61,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776208440,2.5743,194.63,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776208638,8.13510119,194.64,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776209034,2.5745,194.61,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776209939,2.5745,194.61,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735776210140,2.5745,194.61,194.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735776211139,2.5748,194.59,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776211337,2.5748,194.59,194.55,11.09510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776214743,2.5749,194.58,194.55,11.09510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776215043,2.5749,194.58,194.53,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776215340,2.5749,194.58,194.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776216742,8.13510119,194.6,194.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735776216941,2.5747,194.59,194.54,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735776217740,2.5747,194.59,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776218943,2.5747,194.59,194.55,10.71020119]
["bitfinex-derivatives","SOLF0:USTF0",1735776219241,2.5746,194.6,194.55,10.71020119]
["bitfinex-derivatives","SOLF0:USTF0",1735776220439,2.5747,194.59,194.55,10.71020119]
["bitfinex-derivatives","SOLF0:USTF0",1735776221149,2.5749,194.58,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776223846,2.575,194.57,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776224346,2.575,194.57,194.54,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735776226240,8.13510119,194.6,194.53,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776226440,4.6866,194.63,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776226441,8.13510119,194.58,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776227043,2.5754,194.55,194.51,13.65090119]
["bitfinex-derivatives","SOLF0:USTF0",1735776227248,8.13510119,194.58,194.51,13.65090119]
["bitfinex-derivatives","SOLF0:USTF0",1735776227550,8.13510119,194.58,194.51,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776229349,8.13510119,194.58,194.51,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776229543,2.5754,194.55,194.51,13.65090119]
["bitfinex-derivatives","SOLF0:USTF0",1735776230749,2.5748,194.59,194.53,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776230941,2.5748,194.59,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776231145,8.13510119,194.61,194.55,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776232445,11.25180119,194.63,194.57,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776232751,8.13510119,194.63,194.57,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776232949,4.55493221,194.64,194.57,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776233153,2.5741,194.64,194.59,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776234155,2.5741,194.64,194.59,10.70980119]
["bitfinex-derivatives","SOLF0:USTF0",1735776234351,8.13510119,194.65,194.59,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776234547,97.44499597,194.67,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776235250,2.5738,194.66,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776235648,2.5739,194.65,194.61,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776236747,2.5739,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735776236946,8.13510119,194.63,194.5,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735776237250,8.13510119,194.59,194.52,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776237949,2.5749,194.58,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776238247,8.13510119,194.59,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735776238452,2.5749,194.59,194.54,10.71050119]
["bitfinex-derivatives","SOLF0:USTF0",1735776238653,8.13510119,194.61,194.54,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776238955,8.13510119,194.61,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735776239149,60.16995219,194.65,194.56,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776239348,8.13510119,194.63,194.56,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776240455,2.5745,194.61,194.56,13.65010119]
["bitfinex-derivatives","SOLF0:USTF0",1735776240654,2.5745,194.61,194.56,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776241554,2.5745,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735776241853,2.5747,194.6,194.56,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776244256,8.13510119,194.63,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776244455,2.5748,194.59,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776246052,8.13510119,194.59,194.5,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735776246258,8.13510119,194.59,194.44,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776246259,8.13510119,194.55,194.47,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776246453,8.13510119,194.53,194.47,11.07510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776246954,2.5758,194.51,194.47,13.65140119]
["bitfinex-derivatives","SOLF0:USTF0",1735776247358,8.13510119,194.53,194.45,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776247556,8.13510119,194.53,194.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776248159,2.5758,194.51,194.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776248754,2.576,194.5,194.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776250661,2.5758,194.51,194.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776250864,2.5758,194.51,194.46,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735776251562,2.5759,194.5,194.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776253958,2.5762,194.48,194.45,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776254160,2.5762,194.48,194.43,11.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776254856,2.5762,194.48,194.43,13.63190119]
["bitfinex-derivatives","SOLF0:USTF0",1735776256159,2.5761,194.49,194.43,13.63190119]
["bitfinex-derivatives","SOLF0:USTF0",1735776257063,8.13510119,194.47,194.41,4.81973226]
["bitfinex-derivatives","SOLF0:USTF0",1735776257256,8.13510119,194.45,194.41,4.81973226]
["bitfinex-derivatives","SOLF0:USTF0",1735776257859,8.13510119,194.45,194.38,11.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776258565,8.13510119,194.43,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776259068,2.5772,194.41,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776260162,2.5773,194.4,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776261961,2.5771,194.42,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776262356,8.13510119,194.43,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776264071,2.5773,194.4,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776264368,8.13510119,194.41,194.34,13.63300119]
["bitfinex-derivatives","SOLF0:USTF0",1735776264864,3.0312,194.46,194.34,11.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776265075,8.13510119,194.42,194.34,11.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776265270,8.13510119,194.42,194.35,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776266572,8.13510119,194.42,194.35,10.71300119]
["bitfinex-derivatives","SOLF0:USTF0",1735776266573,2.5772,194.4,194.35,10.71300119]
["bitfinex-derivatives","SOLF0:USTF0",1735776266966,2.5772,194.4,194.35,13.63300119]
["bitfinex-derivatives","SOLF0:USTF0",1735776267361,8.13510119,194.38,194.3,48.84857411]
["bitfinex-derivatives","SOLF0:USTF0",1735776267570,8.13510119,194.34,194.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735776267769,2.92,194.37,194.25,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776267770,8.13510119,194.32,194.25,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776268466,2.5784,194.31,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735776268773,15.46,194.57,194.29,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776268971,8.13510119,194.38,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776269169,8.13510119,194.36,194.28,8.13510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776269369,8.13510119,194.34,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776269670,8.13510119,194.34,194.27,11.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1735776270271,2.92,194.35,194.27,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735776270778,2.92,194.35,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735776272471,2.5782,194.33,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735776272871,2.92,194.35,194.24,18.24649072]
["bitfinex-derivatives","SOLF0:USTF0",1735776273073,2.5783,194.32,194.24,15.66729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776273274,2.92,194.35,194.24,15.66729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776274269,2.92,194.34,194.24,15.66729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776274467,2.5786,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735776274982,2.92,194.34,194.24,15.66729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776275180,2.5786,194.3,194.24,18.24649072]
["bitfinex-derivatives","SOLF0:USTF0",1735776275680,2.5787,194.29,194.24,18.24649072]
["bitfinex-derivatives","SOLF0:USTF0",1735776275882,15.66729072,194.34,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735776276076,12.74729072,194.31,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776276282,12.74729072,194.31,194.18,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735776276582,1.565,194.3,194.18,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735776276776,2.92,194.29,194.18,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735776277577,2.5792,194.25,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735776278173,2.92,194.29,194.18,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735776278380,2.5795,194.24,194.18,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735776278680,12.74729072,194.28,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776278983,2.5796,194.23,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735776279982,2.5796,194.23,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735776280684,2.5797,194.22,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735776280877,2.5797,194.22,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776281074,2.5797,194.22,194.14,18.80199072]
["bitfinex-derivatives","SOLF0:USTF0",1735776281281,2.5798,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735776281482,2.5798,194.21,194.14,14.23899072]
["bitfinex-derivatives","SOLF0:USTF0",1735776281689,2.5798,194.21,194.14,17.21899072]
["bitfinex-derivatives","SOLF0:USTF0",1735776282078,2.5798,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735776282389,2.5799,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735776282889,2.5799,194.2,194.14,19.79959072]
["bitfinex-derivatives","SOLF0:USTF0",1735776283091,2.5799,194.2,194.14,16.81959072]
["bitfinex-derivatives","SOLF0:USTF0",1735776283383,2.5801,194.19,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735776283782,2.5802,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776284089,12.74729072,194.22,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776284492,12.74729072,194.22,194.1,15.72729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776285090,12.74729072,194.22,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776285292,2.5801,194.19,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776285481,12.74729072,194.22,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776286087,2.5804,194.17,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735776286387,2.98,194.19,194.09,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735776286585,2.98,194.18,194.09,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735776287090,2.98,194.18,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776287287,2.98,194.18,194.08,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735776287693,2.5806,194.15,194.08,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735776287991,2.98,194.18,194.08,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735776288189,2.5804,194.17,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776288398,12.74729072,194.16,194.03,15.72729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776288895,2.5807,194.14,194.03,15.72729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776289190,12.74729072,194.16,194.03,15.72729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776289693,4.7019,194.21,194.09,12.74729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776289890,2.98,194.2,194.09,12.74729072]
["bitfinex-derivatives","SOLF0:USTF0",1735776290194,2.5803,194.17,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735776291587,2.5802,194.19,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776291782,4.7019,194.21,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776291987,2.98,194.22,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776292186,4.5874,194.29,194.16,8.16747466]
["bitfinex-derivatives","SOLF0:USTF0",1735776292393,8.16747466,194.23,194.16,8.16747466]
["bitfinex-derivatives","SOLF0:USTF0",1735776292791,2.5796,194.23,194.16,8.16747466]
["bitfinex-derivatives","SOLF0:USTF0",1735776293002,8.16747466,194.25,194.18,8.16747466]
["bitfinex-derivatives","SOLF0:USTF0",1735776293886,2.5794,194.24,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735776294086,2.5794,194.24,194.17,8.16747466]
["bitfinex-derivatives","SOLF0:USTF0",1735776294291,2.5794,194.24,194.14,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776294492,2.5796,194.22,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735776294689,2.5796,194.22,194.14,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776294890,2.5796,194.22,194.09,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735776294891,12.75963252,194.22,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776295092,12.75963252,194.19,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776295694,2.5803,194.17,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776295996,12.75963252,194.19,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776296389,12.75963252,194.19,194.09,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735776296596,12.75963252,194.16,194.07,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735776297196,2.581,194.12,194.07,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735776297793,12.75963252,194.16,194.07,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735776298093,2.5811,194.11,194.07,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735776298396,2.5811,194.11,194.05,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735776298695,12.75963252,194.16,194.02,15.87493252]
["bitfinex-derivatives","SOLF0:USTF0",1735776298893,2.5813,194.1,194.04,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735776299495,2.5809,194.13,194.04,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735776299697,12.75963252,194.16,194.04,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735776300097,2.5813,194.1,194.04,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735776300395,12.75963252,194.13,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776300597,12.75963252,194.1,194.01,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735776300798,12.75963252,194.1,193.99,15.73963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776301195,12.75963252,194.07,193.96,8.79038602]
["bitfinex-derivatives","SOLF0:USTF0",1735776301395,2.98,194.06,193.96,8.79038602]
["bitfinex-derivatives","SOLF0:USTF0",1735776301791,12.75963252,194.07,193.96,8.79038602]
["bitfinex-derivatives","SOLF0:USTF0",1735776301997,2.98,194.09,193.96,21.55001854]
["bitfinex-derivatives","SOLF0:USTF0",1735776302196,2.5817,194.07,193.96,21.55001854]
["bitfinex-derivatives","SOLF0:USTF0",1735776302398,2.5817,194.07,193.96,14.35823252]
["bitfinex-derivatives","SOLF0:USTF0",1735776302901,5.5614,194.09,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776303407,2.98,194.09,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776303700,12.75963252,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776304106,1.5089,194.12,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776304396,15.73963252,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776305407,18.32043252,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776306504,18.32043252,194.13,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776306505,2.581,194.12,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776306900,2.581,194.12,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776307507,2.5811,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776307706,15.73963252,194.13,194.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735776307908,12.75963252,194.1,194.0,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776308805,2.5815,194.09,194.0,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776309010,12.75963252,194.1,194.0,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776309407,2.5816,194.07,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776309809,14.32283252,194.1,194.0,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776310207,12.75963252,194.13,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776310710,2.5814,194.09,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776311611,2.5812,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776312013,15.75963252,194.13,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776312206,15.75963252,194.13,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776313112,15.75963252,194.13,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776313113,2.5811,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776313311,2.5811,194.11,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776313606,15.75963252,194.13,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776313812,2.5812,194.1,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776314014,15.75963252,194.13,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776314406,12.75963252,194.1,194.0,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776314604,12.75963252,194.1,193.99,15.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776315111,12.75963252,194.1,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776315310,12.75963252,194.07,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776315511,12.75963252,194.07,193.96,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735776315712,2.5823,194.02,193.96,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735776316112,2.5823,194.02,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776316906,12.75963252,194.07,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776317108,3.0,194.08,193.96,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776317316,15.75963252,194.08,193.96,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776317517,2.5822,194.03,193.96,15.34273252]
["bitfinex-derivatives","SOLF0:USTF0",1735776318414,12.75963252,194.06,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776319033,2.5827,194.0,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776320612,2.5827,194.0,193.95,54.51915154]
["bitfinex-derivatives","SOLF0:USTF0",1735776321215,12.75963252,194.06,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776321420,2.5827,193.99,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776322619,2.5823,194.02,193.95,51.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776322823,3.0,194.1,193.99,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776323022,3.0,194.1,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776323814,2.5816,194.07,194.0,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776324017,3.0,194.1,194.0,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776324525,3.0,194.1,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776324726,3.0,194.1,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776324927,2.582,194.05,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776325125,3.0,194.1,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776326122,12.75963252,194.08,193.96,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776326430,12.75963252,194.08,193.95,48.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776326625,2.582,194.05,193.95,51.51915154]
["bitfinex-derivatives","SOLF0:USTF0",1735776326821,3.0,194.05,193.95,51.51915154]
["bitfinex-derivatives","SOLF0:USTF0",1735776327528,2.5823,194.02,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735776327727,12.75963252,194.08,193.95,48.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776328026,2.5821,194.04,193.96,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776328223,15.75963252,194.08,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776330823,15.75963252,194.08,193.96,15.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776331321,15.75733252,194.11,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776331630,2.5819,194.06,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776332128,3.0,194.1,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776332427,15.75733252,194.11,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776332629,3.0,194.1,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776332825,12.75963252,194.08,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776333525,12.75963252,194.08,193.97,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735776334321,2.5823,194.03,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776335032,2.5823,194.03,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776335532,2.5823,194.03,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776337024,2.5823,194.02,193.97,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735776337220,2.5823,194.02,193.97,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735776337422,2.5823,194.02,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776338235,2.5823,194.02,193.96,15.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776338429,2.5823,194.02,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776338635,2.5825,194.01,193.96,15.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776338829,2.5825,194.01,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776339030,2.5825,194.01,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735776339437,2.5826,194.0,193.95,48.93595154]
["bitfinex-derivatives","SOLF0:USTF0",1735776339631,2.5826,194.0,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776340036,2.5829,193.98,193.93,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776340430,15.77963252,194.05,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776340630,2.5826,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776341642,2.5826,194.0,193.93,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776341643,2.5824,194.01,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735776342442,2.5826,194.0,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735776342840,2.5826,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776343141,2.5823,194.02,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776343342,15.77963252,194.05,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776344541,2.5827,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776345845,1.5191,194.04,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776346041,1.5191,194.04,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735776346245,12.75963252,194.02,193.91,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735776346436,2.5827,193.99,193.91,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735776346637,3.02,194.0,193.91,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735776347546,2.5831,193.97,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735776348241,4.6518,194.04,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776348446,3.02,194.03,193.93,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776348647,4.6518,194.04,193.93,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776349150,12.75963252,194.05,193.93,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776349450,2.5824,194.02,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776352245,2.5822,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776352450,3.02,194.06,193.93,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776352651,57.22995219,194.07,193.96,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776352945,74.75938471,194.08,193.97,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776353553,57.22995219,194.08,193.97,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735776353842,57.22995219,194.08,193.98,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735776354038,57.22995219,194.08,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776354240,69.98958471,194.11,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776354547,2.5816,194.08,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776355353,12.75963252,194.11,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776355654,57.22995219,194.13,194.02,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776356049,57.22995219,194.13,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776356246,15.77963252,194.14,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776356553,15.77963252,194.14,194.02,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776356850,12.75963252,194.14,194.02,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776357552,12.75963252,194.14,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776358958,12.75963252,194.14,194.02,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776360054,12.75963252,194.14,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776361053,12.75963252,194.14,194.02,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776361256,12.75963252,194.14,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776361652,12.75963252,194.14,194.02,15.77963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776361849,12.75963252,194.14,194.03,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735776362364,12.75963252,194.14,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776362845,12.75963252,194.11,193.99,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776363049,12.75963252,194.11,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776363246,15.77963252,194.11,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776363857,15.77963252,194.11,194.0,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735776364549,12.75963252,194.08,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776364750,12.75963252,194.08,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776366160,15.77963252,194.11,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776366862,15.77963252,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776367051,15.77963252,194.11,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776367255,15.77963252,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776367455,15.77963252,194.11,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776367857,15.77963252,194.11,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776368053,12.75963252,194.11,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776368255,12.75963252,194.14,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776368461,12.75963252,194.14,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776368961,12.75963252,194.14,194.02,12.75963252]
["bitfinex-derivatives","SOLF0:USTF0",1735776369158,12.75963252,194.14,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776369460,12.75963252,194.17,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776376357,8.17415772,194.14,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776376565,8.17415772,194.14,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735776376764,8.17415772,194.12,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776376956,3.0,194.19,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776376957,8.17415772,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776377157,8.17415772,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776377452,8.17415772,194.06,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776378057,8.17415772,194.06,194.02,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776378263,12.78202268,194.1,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776378863,12.78202268,194.1,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776380859,12.78202268,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776385266,1.5344,194.12,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776385670,1.5344,194.12,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776387068,57.22995219,194.2,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776387271,12.78202268,194.15,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776387563,12.78202268,194.18,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776387768,12.78202268,194.18,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776388470,12.78202268,194.18,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735776389065,12.78202268,194.18,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776390172,12.78202268,194.15,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776393470,3.0,194.14,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776398980,3.0,194.14,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776400281,8.17652052,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776400677,8.17652052,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776400877,8.17652052,194.11,194.04,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776401387,8.17652052,194.11,194.06,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776403377,8.17652052,194.11,194.04,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776404079,8.17652052,194.11,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776404682,8.17652052,194.11,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776404683,8.17652052,194.11,194.04,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776405483,8.17652052,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776405879,57.22995219,194.16,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776406080,65.40647271,194.16,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776406275,57.22995219,194.16,194.11,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776406480,57.22995219,194.16,194.13,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776406680,57.22995219,194.16,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735776407180,8.17652052,194.2,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735776407584,57.22995219,194.22,194.13,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776407775,8.17652052,194.21,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776407981,8.17652052,194.19,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776408182,8.17652052,194.19,194.14,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735776408382,2.5799,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776408576,8.17652052,194.21,194.15,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776410382,8.17652052,194.21,194.14,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735776410780,8.17652052,194.21,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776411183,8.17652052,194.19,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776411379,2.5805,194.16,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776412090,8.17652052,194.15,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776412285,8.17652052,194.11,194.05,11.24942052]
["bitfinex-derivatives","SOLF0:USTF0",1735776412489,8.17652052,194.11,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776413092,10.75762052,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776413284,10.75762052,194.11,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776413483,8.17652052,194.11,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776413689,6.0913,194.15,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776413690,8.17652052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776414184,8.17652052,194.13,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776414383,8.17652052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776415185,8.17652052,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776415385,8.17652052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776415889,2.5811,194.11,194.06,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776416380,8.17652052,194.13,194.06,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776416583,2.5811,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776417498,10.75742052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776417996,10.75742052,194.13,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776418394,8.17652052,194.13,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776418590,8.17652052,194.11,194.03,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776418792,8.17652052,194.09,194.03,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776418990,8.17652052,194.09,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776419695,2.5817,194.07,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776420594,8.17652052,194.09,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776420793,2.5815,194.08,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776421996,2.5815,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776422202,1.5451,194.15,194.03,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776422395,8.17652052,194.13,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776423088,8.17652052,194.13,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776423289,8.17652052,194.13,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776424094,8.17652052,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776425499,8.17652052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776426201,8.17652052,194.13,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776426501,2.5811,194.12,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776426902,8.17652052,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776427103,2.581,194.12,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776427602,2.581,194.12,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776427901,2.581,194.12,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776428503,8.17652052,194.13,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735776429603,8.17652052,194.13,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776429797,8.17652052,194.13,194.07,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776430197,8.17652052,194.13,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735776430703,8.17652052,194.13,194.07,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776431400,10.75742052,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776432302,2.581,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776432602,2.581,194.12,194.07,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735776434606,8.17652052,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776434804,10.75732052,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776435404,10.75732052,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776435697,2.98,194.16,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776435903,8.17652052,194.17,194.11,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776436101,10.75682052,194.17,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735776436502,8.17652052,194.17,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735776437503,8.17652052,194.17,194.11,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776437698,10.75682052,194.17,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776438405,8.17652052,194.15,194.08,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735776438712,8.17652052,194.13,194.07,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776438903,8.17652052,194.13,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776439100,8.17652052,194.15,194.07,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776439502,8.17652052,194.15,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776441108,8.17652052,194.15,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735776442303,8.17652052,194.15,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776442708,8.17652052,194.13,193.99,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735776442910,2.581,194.12,194.05,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776443209,8.17652052,194.13,194.05,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776443403,8.17652052,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776444308,8.17652052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776445203,8.17652052,194.15,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776445509,8.17652052,194.17,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776445706,57.22995219,194.2,194.13,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776445902,57.22995219,194.2,194.15,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776446106,8.17652052,194.18,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735776446304,8.17652052,194.18,194.07,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735776446509,8.17652052,194.16,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776446705,8.17652052,194.14,194.08,7.9231527]
["bitfinex-derivatives","SOLF0:USTF0",1735776446906,8.17652052,194.14,194.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776447315,8.17652052,194.14,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776448803,8.17652052,194.14,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776449008,8.17652052,194.14,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776449211,8.17652052,194.14,194.07,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776449605,8.17652052,194.14,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776450311,8.17652052,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776450515,8.17652052,194.16,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776451012,8.17652052,194.16,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776451409,8.17652052,194.16,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776451910,8.17652052,194.16,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735776452116,9.76982052,194.18,194.11,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776453509,9.76982052,194.18,194.09,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776454619,9.76982052,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776455114,8.17652052,194.14,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776455819,8.17652052,194.12,194.01,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735776456013,8.17652052,194.1,194.04,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776456518,8.17652052,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776456911,10.75782052,194.1,194.06,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776457118,6.17101293,194.16,194.02,11.15652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776457317,8.17652052,194.12,194.04,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776457511,8.17652052,194.12,194.06,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776457916,8.17652052,194.12,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776458117,8.17652052,194.12,194.06,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776458918,8.17652052,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776459122,8.17652052,194.12,194.04,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776459316,8.17652052,194.1,194.04,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776460220,8.17652052,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776461524,2.5814,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776461920,8.17652052,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776462124,8.17652052,194.08,194.03,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776462329,8.17652052,194.08,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776464626,10.75812052,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776466630,10.75812052,194.08,194.02,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776466834,10.75812052,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776467628,2.5817,194.07,194.02,10.75872052]
["bitfinex-derivatives","SOLF0:USTF0",1735776469237,2.5818,194.06,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776469439,8.17652052,194.06,194.0,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776469637,8.17652052,194.06,193.96,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735776469832,8.17652052,194.04,193.96,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735776470029,8.17652052,194.02,193.96,13.75952052]
["bitfinex-derivatives","SOLF0:USTF0",1735776470436,8.17652052,194.02,193.96,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776471437,2.5824,194.01,193.96,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776471833,2.5824,194.01,193.96,10.75952052]
["bitfinex-derivatives","SOLF0:USTF0",1735776472733,2.5824,194.01,193.96,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776472937,2.5824,194.01,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776473739,8.17652052,194.02,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776474533,4.1019,194.06,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776474734,9.69652052,194.06,193.98,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776474931,8.17652052,194.04,193.98,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776475834,8.17652052,194.04,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776476732,10.75852052,194.04,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776481033,2.583,193.97,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735776481340,2.583,193.97,193.91,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776481540,8.17652052,193.98,193.91,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776482636,2.583,193.97,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735776482939,3.0853,194.01,193.93,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776483142,8.17652052,194.0,193.93,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776483342,8.17652052,194.0,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776483543,8.17652052,194.0,193.93,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776483738,8.17652052,194.02,193.95,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776483941,8.17652052,194.02,193.95,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776484239,8.17652052,194.04,193.97,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776484440,8.17652052,194.06,193.99,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776484651,8.17652052,194.08,194.01,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776484846,8.17652052,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776485446,8.17652052,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776486340,10.75802052,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776486538,8.17652052,194.06,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776489946,8.17652052,194.06,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776490148,8.17652052,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776490744,8.17652052,194.08,194.01,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776490945,8.17652052,194.08,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776491543,3.1622,194.12,194.01,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776491747,8.17652052,194.09,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735776492143,8.17652052,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776492448,57.22995219,194.15,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776492649,8.17652052,194.13,194.05,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776492956,8.17652052,194.13,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776493345,8.17652052,194.13,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776494748,8.17652052,194.13,194.07,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776494951,8.17652052,194.13,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735776495555,8.17652052,194.13,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776495754,8.17652052,194.13,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776496147,8.17652052,194.13,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735776496948,8.17652052,194.13,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776497151,8.17652052,194.11,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776498352,3.0,194.14,194.01,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776498353,8.17652052,194.09,194.01,8.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776498556,8.17652052,194.07,194.02,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776498759,8.17652052,194.07,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776498952,2.5818,194.06,194.01,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776499153,8.17652052,194.05,194.01,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776499354,8.17652052,194.05,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776500356,8.17652052,194.05,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776501253,8.17652052,194.05,193.99,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776501858,10.75812052,194.07,193.99,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776502057,8.17652052,194.07,193.99,11.17652052]
["bitfinex-derivatives","SOLF0:USTF0",1735776502257,12.7836524,194.08,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776503457,2.5819,194.05,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776504856,2.5821,194.04,193.99,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776505059,12.7836524,194.08,193.98,51.93315449]
["bitfinex-derivatives","SOLF0:USTF0",1735776506457,2.5818,194.06,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776506861,12.7836524,194.08,193.98,51.93315449]
["bitfinex-derivatives","SOLF0:USTF0",1735776507060,2.5822,194.03,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776508161,2.582,194.04,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776509264,12.7836524,194.05,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776509463,2.5822,194.03,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776509862,2.5823,194.02,193.97,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776510566,2.5823,194.02,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776511769,2.5825,194.01,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776512864,2.5823,194.02,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776513558,2.5823,194.02,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735776513769,2.5823,194.02,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776514360,2.5823,194.02,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776516064,12.7836524,194.05,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776516368,1.5453,194.07,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776516564,12.7836524,194.09,193.97,12.7836524]
["bitfinex-derivatives","SOLF0:USTF0",1735776516770,2.5816,194.07,193.97,12.7836524]
["bitfinex-derivatives","SOLF0:USTF0",1735776516974,12.7836524,194.09,193.97,12.7836524]
["bitfinex-derivatives","SOLF0:USTF0",1735776517262,12.7836524,194.09,193.33,119.51436209]
["bitfinex-derivatives","SOLF0:USTF0",1735776517263,12.7836524,193.98,193.87,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776517469,12.7836524,194.0,193.87,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776517470,12.7836524,193.95,193.87,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776517664,3.0,193.94,193.87,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776517869,2.5836,193.92,193.87,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776518272,3.0,193.94,193.87,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735776518471,3.0,193.94,193.82,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735776518767,3.0,193.94,193.83,4.90386483]
["bitfinex-derivatives","SOLF0:USTF0",1735776518971,4.0971,193.97,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735776519172,3.08,193.96,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735776520462,5.6631,193.96,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735776521371,2.5838,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735776521672,12.7836524,193.95,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776521973,5.6631,193.96,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776522567,3.08,193.96,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776522771,2.5832,193.95,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776523868,3.08,193.96,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735776523869,2.5831,193.96,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735776524069,3.08,193.96,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735776524473,12.7836524,193.98,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776524673,12.7836524,193.98,193.86,12.7836524]
["bitfinex-derivatives","SOLF0:USTF0",1735776524977,3.08,194.0,193.89,12.7836524]
["bitfinex-derivatives","SOLF0:USTF0",1735776525174,3.08,194.0,193.89,15.8636524]
["bitfinex-derivatives","SOLF0:USTF0",1735776525775,2.5827,193.99,193.89,15.8636524]
["bitfinex-derivatives","SOLF0:USTF0",1735776526776,2.5827,193.99,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776527472,3.08,194.0,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776527776,2.5828,193.98,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776528473,3.08,194.0,193.89,15.8636524]
["bitfinex-derivatives","SOLF0:USTF0",1735776528676,2.5827,193.99,193.94,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776530575,2.5827,193.99,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735776530877,12.7836524,194.01,193.9,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735776531080,12.7836524,194.01,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776532369,12.7836524,194.01,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735776532569,14.3509524,194.04,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776533374,12.7836524,194.04,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776533680,12.7836524,194.04,193.95,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735776533881,15.3656524,194.04,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735776535774,12.7836524,194.04,193.95,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735776535974,15.8636524,194.07,193.95,14.3618524]
["bitfinex-derivatives","SOLF0:USTF0",1735776536175,12.7836524,194.07,193.96,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735776536581,12.7836524,194.07,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776540092,12.7836524,194.07,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776540479,2.5814,194.09,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776540884,12.7836524,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776541789,15.3648524,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776542190,8.18030338,194.06,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776542688,8.18030338,194.06,193.97,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735776542887,8.18030338,194.02,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776543290,8.18030338,194.04,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776543784,8.18030338,194.04,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776543992,8.18030338,194.04,194.03,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776544187,12.78300909,194.08,194.03,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776544787,12.78300909,194.08,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776544788,12.78300909,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776545088,15.36450909,194.08,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776545786,12.78300909,194.05,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776546580,15.36500909,194.05,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776547191,15.36500909,194.05,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776547391,12.78300909,194.05,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776547786,12.78300909,194.08,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776547988,12.78300909,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776548985,12.78300909,194.08,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735776549192,12.78300909,194.08,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776550187,2.5822,194.03,193.97,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735776550389,12.78300909,194.04,193.95,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735776550591,2.5824,194.01,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776551092,12.78300909,194.04,193.95,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735776551299,2.5822,194.03,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776552496,2.5824,194.01,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735776552892,12.78300909,194.04,193.95,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735776553197,12.78300909,194.04,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776553198,2.5823,194.02,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776554195,2.5824,194.01,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776554494,12.78300909,194.04,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776555498,2.5823,194.02,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776556797,12.78300909,194.04,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776557000,12.78300909,194.01,193.92,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735776557199,12.78300909,194.01,193.92,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735776557398,2.5828,193.99,193.92,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735776557595,2.5828,193.99,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776557900,12.78300909,194.01,193.92,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735776558295,12.78300909,194.01,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776559098,12.78300909,194.01,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776561502,12.78300909,194.01,193.93,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735776561797,15.82300909,194.04,193.93,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735776561997,1.5031,194.07,193.96,12.78300909]
["bitfinex-derivatives","SOLF0:USTF0",1735776562203,1.5031,194.07,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776562402,4.0848,194.07,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776562603,1.5031,194.07,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776562807,12.78300909,194.06,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776562994,2.5822,194.03,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776563198,12.78300909,194.06,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776563396,12.78300909,194.03,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776563906,2.5826,194.01,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776564103,12.78300909,194.03,193.93,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735776565405,2.5826,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776565600,12.78300909,194.03,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735776566098,12.78300909,194.03,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735776566306,8.18960333,193.96,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735776566605,10.77280333,193.96,193.89,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776566798,8.18960333,193.97,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735776567401,8.18960333,193.99,193.91,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776567597,8.18960333,193.99,193.93,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776568001,8.18960333,193.99,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776569202,8.18960333,194.01,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776571015,2.582,194.05,193.97,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776571210,8.18960333,194.06,193.99,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776571418,65.41955552,194.08,194.01,10.77190333]
["bitfinex-derivatives","SOLF0:USTF0",1735776571711,65.41955552,194.08,194.01,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776572319,65.41955552,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776572923,8.18960333,194.08,194.01,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776573116,8.18960333,194.08,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776573615,2.5809,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776573818,8.18960333,194.13,194.07,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776574015,65.41955552,194.15,194.09,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776574617,8.18960333,194.15,194.09,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776575621,8.18960333,194.17,194.09,8.18960333]
["bitfinex-derivatives","SOLF0:USTF0",1735776576020,8.18960333,194.17,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735776577224,8.18960333,194.17,194.1,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735776578325,12.76960468,194.19,194.1,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735776578526,2.5804,194.16,194.1,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735776580219,12.76960468,194.19,194.06,12.76960468]
["bitfinex-derivatives","SOLF0:USTF0",1735776580427,12.76960468,194.16,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776581218,2.581,194.13,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776582429,2.581,194.12,194.07,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735776583331,12.76960468,194.13,194.05,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735776583525,12.76960468,194.1,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776584027,2.5818,194.06,194.01,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735776584622,15.78960468,194.1,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776584820,2.5819,194.05,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776586127,2.5817,194.07,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776586326,1.5643,194.09,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735776587425,2.5818,194.06,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735776588127,12.76960468,194.04,193.94,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735776588329,12.76960468,194.04,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776588629,2.5822,194.03,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735776589337,12.76960468,194.04,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776590531,15.35140468,194.07,193.95,15.78960468]
["bitfinex-derivatives","SOLF0:USTF0",1735776591030,15.35140468,194.07,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776592131,2.5818,194.06,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776592334,12.76960468,194.07,193.95,15.78960468]
["bitfinex-derivatives","SOLF0:USTF0",1735776593441,2.5819,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735776594335,1.5643,194.09,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776594544,12.76960468,194.13,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776594734,12.76960468,194.13,194.01,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735776594930,2.5811,194.11,194.02,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735776596133,2.5812,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776597937,1.5798,194.14,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776598337,8.17527448,194.13,194.06,8.17527448]
["bitfinex-derivatives","SOLF0:USTF0",1735776600139,2.5804,194.17,194.1,8.17527448]
["bitfinex-derivatives","SOLF0:USTF0",1735776600338,57.22995219,194.21,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776600339,12.76891963,194.2,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776601240,12.76891963,194.2,194.08,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735776601241,12.76891963,194.2,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776602439,2.5803,194.17,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776602636,12.76891963,194.2,194.09,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735776603041,12.76891963,194.17,194.09,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735776603533,2.5807,194.15,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776604143,2.5804,194.16,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776605635,12.76891963,194.17,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776606041,12.76891963,194.17,194.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735776606042,2.5809,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776606243,12.76891963,194.14,194.07,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735776606738,3.02,194.18,194.02,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735776606739,12.76891963,194.11,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776607138,12.76891963,194.11,194.06,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735776607333,12.76891963,194.11,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776607736,12.76891963,194.11,194.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735776607938,12.76891963,194.11,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776608132,1.5017,194.1,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776608533,12.76891963,194.08,193.98,6.69352606]
["bitfinex-derivatives","SOLF0:USTF0",1735776608842,12.76891963,194.08,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776609941,2.5819,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735776610542,2.5817,194.07,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776611142,12.76891963,194.08,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776611343,1.5017,194.1,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776611545,12.76891963,194.11,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776611744,15.78891963,194.14,194.01,12.76891963]
["bitfinex-derivatives","SOLF0:USTF0",1735776611944,15.78891963,194.14,194.02,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735776612245,2.5809,194.13,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735776612547,57.22995219,194.19,194.07,12.76891963]
["bitfinex-derivatives","SOLF0:USTF0",1735776612746,2.5802,194.18,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776613246,57.22995219,194.19,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776613544,12.76891963,194.21,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776614647,2.5806,194.15,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776615143,12.76891963,194.21,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776615351,2.5803,194.18,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735776615551,12.76891963,194.21,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776617541,2.5802,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776618760,2.58,194.2,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735776619153,12.76891963,194.21,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735776620059,2.5802,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776621257,12.76891963,194.21,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776621460,2.5803,194.17,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776621658,12.76891963,194.21,194.07,12.76891963]
["bitfinex-derivatives","SOLF0:USTF0",1735776621955,12.76891963,194.21,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776623058,2.5805,194.16,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776623458,12.76891963,194.21,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735776623856,12.76891963,194.21,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776623857,2.5806,194.15,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776624264,2.5806,194.15,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776625461,2.5806,194.15,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776626357,12.76891963,194.21,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776626656,2.5807,194.14,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776627654,2.5806,194.15,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776627961,2.5806,194.15,194.11,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735776630264,12.76891963,194.21,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776630860,2.5802,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776633166,2.5805,194.16,194.11,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1735776633663,2.5805,194.16,194.07,12.76891963]
["bitfinex-derivatives","SOLF0:USTF0",1735776633664,2.5808,194.14,194.1,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735776633959,12.76891963,194.18,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776634666,12.76891963,194.21,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776635568,2.5802,194.18,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735776636366,2.5802,194.18,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735776636865,1.488,194.22,194.1,15.78891963]
["bitfinex-derivatives","SOLF0:USTF0",1735776637065,1.488,194.22,194.11,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735776637868,2.5798,194.21,194.11,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735776638360,2.5799,194.2,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735776638562,2.5799,194.2,194.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735776639667,2.5799,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735776640364,2.5797,194.22,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735776641171,2.5797,194.22,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735776641365,66.61886585,194.23,194.15,11.16837083]
["bitfinex-derivatives","SOLF0:USTF0",1735776641366,58.45049502,194.23,194.17,8.16837083]
["bitfinex-derivatives","SOLF0:USTF0",1735776641863,58.45049502,194.23,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735776642065,8.16837083,194.25,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776643461,8.16837083,194.26,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776643872,8.16837083,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735776644074,8.16837083,194.29,194.21,8.16837083]
["bitfinex-derivatives","SOLF0:USTF0",1735776644565,8.16837083,194.29,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735776644761,1.5279,194.3,194.23,8.16837083]
["bitfinex-derivatives","SOLF0:USTF0",1735776644963,8.16837083,194.31,194.23,8.16837083]
["bitfinex-derivatives","SOLF0:USTF0",1735776645166,8.16837083,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735776645562,8.16837083,194.31,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776645966,10.74697083,194.31,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776646365,2.5786,194.31,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776646772,12.75083025,194.31,194.21,15.87223025]
["bitfinex-derivatives","SOLF0:USTF0",1735776646970,12.75083025,194.31,194.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776648071,2.5792,194.26,194.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776649173,2.5792,194.26,194.21,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735776649379,2.5794,194.24,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776649982,2.5793,194.25,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776650481,2.5791,194.26,194.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735776650978,12.75083025,194.31,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776651179,69.98078244,194.34,194.21,15.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776651478,12.75083025,194.34,194.22,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735776651883,2.5784,194.32,194.22,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735776652482,12.75083025,194.34,194.22,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735776654083,12.75083025,194.34,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776654882,12.75083025,194.34,194.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735776655686,2.5788,194.29,194.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735776655882,2.5788,194.29,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776656085,2.5788,194.29,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735776658090,12.75083025,194.33,194.22,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735776658292,12.75083025,194.33,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776658786,2.5786,194.3,194.22,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735776658988,12.75083025,194.3,194.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776659186,12.75083025,194.27,194.18,5.82203014]
["bitfinex-derivatives","SOLF0:USTF0",1735776659389,12.75083025,194.27,194.18,8.82203014]
["bitfinex-derivatives","SOLF0:USTF0",1735776660893,12.75083025,194.24,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776661688,12.75083025,194.24,194.12,15.87233025]
["bitfinex-derivatives","SOLF0:USTF0",1735776661890,2.58,194.2,194.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735776662291,2.5801,194.19,194.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776662485,12.75083025,194.21,194.09,66.39083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776662788,2.5806,194.15,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776662990,12.75083025,194.15,194.06,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735776663194,12.75083025,194.15,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776663591,2.5808,194.14,194.08,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776664596,2.5808,194.14,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776664793,2.5809,194.13,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776664993,12.75083025,194.15,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776665198,2.581,194.12,194.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776665392,12.75083025,194.15,194.07,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776665589,12.75083025,194.15,194.06,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735776665898,12.75083025,194.15,194.06,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735776666492,12.75083025,194.15,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776666493,15.75083025,194.15,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776666890,15.75083025,194.15,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776667095,2.5808,194.14,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776667299,3.0,194.15,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735776668194,3.0,194.15,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776668400,2.581,194.12,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776668602,3.0,194.15,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776669402,2.5808,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776669602,2.5808,194.13,194.06,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776670103,2.5808,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776670302,2.581,194.12,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776670505,3.0,194.15,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776671401,2.5808,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776673508,3.0,194.15,194.06,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776673509,2.5812,194.11,194.06,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776673802,3.0,194.15,194.03,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776674003,3.0,194.15,194.0,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735776674004,12.75083025,194.13,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776674196,1.4819,194.12,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776675207,1.4819,194.12,194.02,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735776675709,1.4819,194.12,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776675911,1.4819,194.12,194.03,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776675912,2.5814,194.09,194.03,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776676615,2.5815,194.08,194.03,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776678109,2.5816,194.07,194.01,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735776678309,2.5816,194.07,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776678909,2.5816,194.07,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776680207,2.5814,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776680409,2.5814,194.09,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776680710,1.4819,194.12,194.03,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776681010,1.6139,194.14,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776681011,2.98,194.16,194.06,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776681202,1.4661,194.17,194.06,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776681406,2.5808,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776682609,2.581,194.12,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776684010,2.5811,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776684612,2.98,194.16,194.03,12.75083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776684813,12.75083025,194.15,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776685416,2.5814,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735776686614,2.5809,194.13,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776686915,4.518,194.16,194.03,15.73083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776687213,2.5811,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735776687512,2.5811,194.11,194.03,15.73083025]
["bitfinex-derivatives","SOLF0:USTF0",1735776688616,4.518,194.16,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776688617,2.5818,194.06,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776689316,2.98,194.11,194.0,16.89443025]
["bitfinex-derivatives","SOLF0:USTF0",1735776689817,2.5819,194.06,194.0,16.89443025]
["bitfinex-derivatives","SOLF0:USTF0",1735776691314,2.5819,194.06,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776691520,2.5819,194.06,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776691722,2.98,194.11,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776692413,2.5813,194.1,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776692715,2.98,194.14,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776693016,2.98,194.14,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776693317,2.98,194.14,194.0,17.29203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776693914,12.75083025,194.12,194.0,17.29203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776694314,12.75083025,194.12,194.0,14.31203025]
["bitfinex-derivatives","SOLF0:USTF0",1735776694709,12.75083025,194.12,194.0,16.89453025]
["bitfinex-derivatives","SOLF0:USTF0",1735776695621,12.75083025,194.12,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735776696423,12.75083025,194.09,194.0,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735776696617,15.73083025,194.09,193.99,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735776696818,1.4994,194.08,193.99,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735776697019,1.4994,194.08,193.97,4.72334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776697216,12.75083025,194.06,193.97,4.72334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776697816,2.5825,194.01,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776698017,12.75083025,194.06,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776698511,12.75083025,194.06,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776698924,3.0689,194.08,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735776699121,4.4594,194.08,193.97,14.49417481]
["bitfinex-derivatives","SOLF0:USTF0",1735776700222,8.18183339,194.06,193.99,8.18183339]
["bitfinex-derivatives","SOLF0:USTF0",1735776700424,2.5819,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735776702018,2.582,194.04,193.99,8.18183339]
["bitfinex-derivatives","SOLF0:USTF0",1735776702214,2.582,194.04,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776702421,2.5822,194.03,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776702622,2.5822,194.03,193.97,12.88517795]
["bitfinex-derivatives","SOLF0:USTF0",1735776702814,2.5822,194.03,193.97,9.92517795]
["bitfinex-derivatives","SOLF0:USTF0",1735776703517,2.5822,194.03,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776704823,2.5822,194.03,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776705821,2.5822,194.03,193.99,10.76453339]
["bitfinex-derivatives","SOLF0:USTF0",1735776706127,2.5823,194.02,193.99,8.18183339]
["bitfinex-derivatives","SOLF0:USTF0",1735776707524,8.18183339,194.06,193.97,12.50807795]
["bitfinex-derivatives","SOLF0:USTF0",1735776707724,2.5825,194.01,193.97,12.50807795]
["bitfinex-derivatives","SOLF0:USTF0",1735776707924,2.5825,194.01,193.97,9.92517795]
["bitfinex-derivatives","SOLF0:USTF0",1735776708229,2.5827,193.99,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776709222,8.18183339,194.02,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776709223,2.5825,194.01,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776709530,8.18183339,194.06,193.99,8.18183339]
["bitfinex-derivatives","SOLF0:USTF0",1735776709729,10.76363339,194.06,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776709919,8.18183339,194.06,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776710732,2.5819,194.05,193.99,13.72443339]
["bitfinex-derivatives","SOLF0:USTF0",1735776710925,1.4994,194.08,193.99,11.14183339]
["bitfinex-derivatives","SOLF0:USTF0",1735776711325,10.76343339,194.07,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735776711628,8.18183339,194.03,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776711831,2.5828,193.98,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776712026,10.76463339,193.98,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776712224,2.5828,193.98,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776713528,15.37774723,193.98,193.97,1.74334456]
["bitfinex-derivatives","SOLF0:USTF0",1735776718834,2.5839,193.91,193.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735776719030,12.79494723,193.98,193.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735776719426,2.5838,193.91,193.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735776720038,2.5839,193.9,193.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735776720336,2.96,193.95,193.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735776720547,2.584,193.89,193.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735776720933,2.584,193.89,193.88,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735776721132,12.79494723,193.92,193.82,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735776721631,12.79494723,193.92,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776721835,2.5843,193.87,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776722137,12.79494723,193.92,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776722841,2.5842,193.88,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776723539,2.5844,193.87,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776725234,15.75494723,193.95,193.82,14.40424723]
["bitfinex-derivatives","SOLF0:USTF0",1735776725437,2.96,193.95,193.85,12.79494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776726039,2.5839,193.9,193.85,12.79494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776726236,2.96,193.95,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776726440,2.96,193.95,193.82,14.40424723]
["bitfinex-derivatives","SOLF0:USTF0",1735776726643,2.96,193.95,193.82,16.98914723]
["bitfinex-derivatives","SOLF0:USTF0",1735776727336,2.96,193.95,193.82,14.40424723]
["bitfinex-derivatives","SOLF0:USTF0",1735776727542,12.79494723,193.93,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776727740,12.79494723,193.9,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776727944,2.98,193.89,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776728541,2.5847,193.84,193.82,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735776728740,2.5847,193.84,193.8,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776729247,2.5849,193.83,193.8,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776730745,2.5846,193.85,193.8,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776733541,12.79494723,193.87,193.8,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776733542,2.5848,193.83,193.8,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776736749,12.79494723,193.87,193.77,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735776737649,12.79494723,193.84,193.77,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735776737839,2.98,193.83,193.77,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735776738237,2.98,193.83,193.73,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735776738845,12.79494723,193.81,193.72,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735776739047,2.5858,193.77,193.72,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735776740551,2.5855,193.79,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735776741849,15.77494723,193.81,193.72,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735776742049,2.5851,193.81,193.73,12.79494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776743145,2.98,193.83,193.76,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735776744042,12.79494723,193.84,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776744250,2.5849,193.83,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735776744452,2.5849,193.83,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776744748,2.5849,193.83,193.76,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735776744953,2.5849,193.83,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776745753,12.79494723,193.84,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776747550,2.5851,193.81,193.76,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735776748550,12.79494723,193.84,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776749953,2.98,193.85,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776751551,12.79494723,193.84,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735776752250,14.28224723,193.84,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735776752853,14.28224723,193.84,193.72,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735776753154,12.79494723,193.81,193.72,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735776753456,2.98,193.8,193.72,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735776753754,2.98,193.8,193.72,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735776754454,2.5858,193.76,193.72,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735776754656,2.98,193.8,193.72,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735776755056,2.5859,193.75,193.72,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735776755257,12.79494723,193.78,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735776755658,2.5859,193.75,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735776755855,2.5859,193.75,193.69,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735776756248,2.5856,193.77,193.65,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735776756456,2.5856,193.77,193.71,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735776756655,12.79494723,193.78,193.66,12.79494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776756851,2.98,193.79,193.69,12.79494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776757057,15.75494723,193.81,193.73,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735776758560,2.5854,193.79,193.73,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735776759159,2.5854,193.79,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735776759455,2.5852,193.8,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735776759660,14.28224723,193.84,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776759961,2.5847,193.85,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776760160,12.79494723,193.87,193.76,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735776760956,2.5848,193.84,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735776761150,12.79494723,193.87,193.76,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735776761656,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776762955,2.5847,193.84,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735776763956,2.5846,193.85,193.77,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735776764155,12.79494723,193.87,193.77,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735776764864,2.5844,193.86,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735776765058,2.5844,193.86,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776765362,54.05277082,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776766366,54.05277082,193.88,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735776768861,51.46847082,193.88,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735776770261,12.79494723,193.93,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776770460,12.79494723,193.93,193.81,15.75494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776770668,2.5836,193.92,193.81,15.75494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776771262,12.79494723,193.93,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735776772069,2.5835,193.93,193.87,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735776772270,12.79494723,193.95,193.87,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735776772770,12.79494723,193.95,193.81,12.79494723]
["bitfinex-derivatives","SOLF0:USTF0",1735776772771,12.79494723,193.92,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776773673,2.5841,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776773972,12.79494723,193.92,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776774374,8.19704992,193.87,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776774771,8.42043678,193.95,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776774972,8.19704992,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776775170,10.78134992,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776775370,8.19704992,193.86,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776776277,12.80976925,193.89,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776777577,2.5843,193.87,193.82,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735776779677,2.5845,193.86,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776779877,12.80976925,193.89,193.79,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735776780075,12.80976925,193.89,193.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776780473,12.80976925,193.89,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776780980,2.5847,193.84,193.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776782181,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776782378,2.5847,193.84,193.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776784086,12.80976925,193.86,193.76,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735776784391,12.80976925,193.86,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776784581,2.585,193.82,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776784785,2.585,193.82,193.76,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735776784985,2.585,193.82,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776785485,2.5851,193.81,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735776788088,2.585,193.82,193.77,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735776788784,2.5848,193.84,193.76,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735776788984,2.5848,193.84,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776789384,2.5848,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776789885,1.5893,193.88,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776790180,2.5849,193.83,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776791591,2.585,193.82,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776791895,1.5893,193.88,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776792090,2.5849,193.83,193.79,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735776792987,2.585,193.82,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776793192,14.39906925,193.88,193.76,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735776793387,14.39906925,193.88,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776793889,14.39906925,193.88,193.77,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735776794692,14.39906925,193.88,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776795287,2.5847,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735776796188,14.39906925,193.88,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776796395,2.5845,193.86,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735776796892,2.5845,193.86,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735776797393,1.5893,193.88,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735776797591,2.5846,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735776798794,1.5893,193.88,193.79,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776799092,10.7826186,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735776799287,8.1983186,193.87,193.79,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776799494,1.5893,193.88,193.79,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776799692,8.1983186,193.87,193.79,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776799888,2.5845,193.86,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735776800090,8.1983186,193.87,193.8,10.7835186]
["bitfinex-derivatives","SOLF0:USTF0",1735776800391,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735776800590,8.1983186,193.85,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776801994,2.5849,193.83,193.78,10.7838186]
["bitfinex-derivatives","SOLF0:USTF0",1735776802196,8.1983186,193.83,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776802594,2.5852,193.81,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776803300,8.1983186,193.81,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776803599,2.5853,193.8,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776804404,8.1983186,193.81,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776804702,8.1983186,193.83,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776805304,2.5847,193.85,193.78,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776806108,2.5844,193.86,193.8,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776806305,8.1983186,193.87,193.8,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776806507,8.1983186,193.87,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776806803,8.1983186,193.89,193.82,11.1383186]
["bitfinex-derivatives","SOLF0:USTF0",1735776807204,10.7824186,193.89,193.84,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735776810410,8.1983186,193.89,193.83,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776810603,8.1983186,193.89,193.82,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735776810904,2.5843,193.87,193.83,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735776813510,8.1983186,193.89,193.83,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735776813806,2.5842,193.88,193.83,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735776815711,10.7823186,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735776816507,8.1983186,193.89,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735776816701,8.1983186,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735776817310,10.7821186,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735776818214,58.73555219,193.96,193.87,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776818215,8.43553732,193.95,193.87,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776818409,8.43553732,193.95,193.89,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776818607,57.22995219,193.96,193.89,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776818812,57.22995219,193.96,193.91,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735776819206,57.22995219,193.96,193.89,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776819207,10.7813186,193.97,193.89,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776819411,10.7813186,193.97,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776819412,8.1983186,193.97,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735776819610,8.1983186,193.97,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776820216,2.5831,193.96,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776823521,8.1983186,193.95,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776823716,8.1983186,193.93,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776825924,2.5838,193.91,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776826222,8.1983186,193.93,193.86,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776826627,2.5839,193.9,193.86,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776826830,2.5839,193.9,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776827021,2.5839,193.9,193.85,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1735776827222,2.5839,193.9,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776827419,8.1983186,193.91,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776827620,8.1983186,193.89,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776828220,2.5842,193.88,193.76,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735776828423,8.1983186,193.87,193.8,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776829122,8.1983186,193.87,193.8,11.1383186]
["bitfinex-derivatives","SOLF0:USTF0",1735776829427,10.7829186,193.85,193.8,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735776829730,8.1983186,193.85,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776830430,8.1983186,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735776831228,8.1983186,193.87,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776831430,8.1983186,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776832126,8.1983186,193.89,193.84,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735776834026,10.7823186,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776835134,2.5842,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776836939,2.5842,193.88,193.82,10.7832186]
["bitfinex-derivatives","SOLF0:USTF0",1735776837835,2.5842,193.88,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776839939,10.7825186,193.88,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776840938,2.5843,193.87,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776842337,8.1983186,193.86,193.8,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776842738,8.1983186,193.86,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735776842933,8.1983186,193.86,193.79,11.1383186]
["bitfinex-derivatives","SOLF0:USTF0",1735776843449,2.5847,193.84,193.79,13.7236186]
["bitfinex-derivatives","SOLF0:USTF0",1735776843938,8.1983186,193.88,193.81,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776844138,2.5843,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735776844537,8.1983186,193.88,193.81,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776844843,10.7825186,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776847037,4.0921,193.91,193.85,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735776847237,8.1983186,193.93,193.87,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776848447,8.1983186,193.93,193.88,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776848645,56.50833309,193.97,193.88,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776848845,8.1983186,193.94,193.88,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776849547,2.5835,193.93,193.88,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735776849847,8.1983186,193.92,193.85,9.6782186]
["bitfinex-derivatives","SOLF0:USTF0",1735776850346,2.5839,193.9,193.85,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735776852448,8.1983186,193.9,193.85,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735776852654,2.5841,193.89,193.85,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735776853155,8.1983186,193.88,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776853844,2.5844,193.86,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776854551,2.5843,193.87,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776854747,8.1983186,193.88,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776855351,2.5843,193.87,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776858848,2.5843,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735776859050,2.5846,193.85,193.81,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776859247,8.1983186,193.86,193.79,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776859461,8.1983186,193.86,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776859848,2.5848,193.84,193.79,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735776862761,10.7828186,193.86,193.79,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776862954,8.1983186,193.88,193.81,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776863454,2.5844,193.87,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735776863958,8.1983186,193.88,193.84,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735776864254,68.01227079,193.9,193.83,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776864460,10.7823186,193.9,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776865556,57.22995219,193.94,193.85,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776865765,8.1983186,193.93,193.85,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776866055,8.1983186,193.93,193.87,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776866451,10.7818186,193.93,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735776867457,10.7818186,193.93,193.87,10.7826186]
["bitfinex-derivatives","SOLF0:USTF0",1735776869161,10.7818186,193.93,193.87,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776869361,10.7818186,193.93,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735776873261,8.1983186,193.93,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735776873468,8.1983186,193.95,193.89,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776873765,63.15775169,193.97,193.89,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776874064,63.15775169,193.97,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735776874566,63.15775169,193.97,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735776874764,2.5827,193.99,193.91,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776874965,10.7810186,193.99,193.91,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776875167,8.1983186,193.99,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735776875368,8.1983186,193.99,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776876065,8.1983186,193.99,193.94,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735776878065,10.7810186,193.99,193.94,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735776880772,10.7808186,194.01,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735776881973,12.2459186,194.03,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735776882167,57.22995219,194.08,193.98,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776882369,8.1983186,194.07,194.0,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776882667,8.1983186,194.07,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776883266,10.7800186,194.07,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776884772,10.7800186,194.07,194.01,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735776884977,8.1983186,194.07,194.01,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735776885163,2.5818,194.06,194.01,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735776886770,2.5816,194.08,194.02,10.7806186]
["bitfinex-derivatives","SOLF0:USTF0",1735776886972,8.1983186,194.09,194.02,10.7806186]
["bitfinex-derivatives","SOLF0:USTF0",1735776888574,2.5817,194.07,194.02,10.7806186]
["bitfinex-derivatives","SOLF0:USTF0",1735776888771,8.1983186,194.09,194.02,10.7806186]
["bitfinex-derivatives","SOLF0:USTF0",1735776888972,2.5812,194.1,194.04,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776889477,2.5812,194.1,194.04,10.7802186]
["bitfinex-derivatives","SOLF0:USTF0",1735776893176,2.5812,194.1,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735776893381,2.5812,194.1,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776899083,2.5811,194.11,194.06,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776899881,2.5811,194.11,194.06,13.7000186]
["bitfinex-derivatives","SOLF0:USTF0",1735776900494,2.5806,194.15,194.1,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776900683,8.1983186,194.17,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776900887,1.5824,194.18,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776901188,8.1983186,194.16,194.1,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776901489,8.1983186,194.16,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776901788,2.581,194.12,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776901990,8.1983186,194.14,194.08,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776902481,8.1983186,194.12,194.02,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735776902687,8.1983186,194.1,194.03,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776903005,8.1983186,194.1,194.03,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776903287,8.1983186,194.1,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776904282,2.5816,194.08,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776904489,2.5816,194.08,194.05,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776905682,2.5812,194.1,194.07,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776905884,8.1983186,194.14,194.07,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776906383,1.5824,194.18,194.09,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776906587,8.1983186,194.17,194.11,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776906788,8.1983186,194.17,194.11,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776907596,8.1983186,194.17,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735776908387,2.5804,194.17,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776908587,2.5804,194.17,194.11,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776908794,2.5802,194.18,194.11,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776908989,8.1983186,194.19,194.11,13.6994186]
["bitfinex-derivatives","SOLF0:USTF0",1735776909184,8.1983186,194.19,194.11,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776909390,2.5805,194.16,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776910192,8.1983186,194.18,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776910388,2.5806,194.15,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776911394,8.1983186,194.16,194.02,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735776911592,8.1983186,194.14,194.02,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735776911790,8.1983186,194.14,194.06,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776911991,8.1983186,194.12,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776912393,2.5815,194.09,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776912598,8.1983186,194.11,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776913096,2.5815,194.08,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776914392,2.5813,194.1,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776914598,3.042,194.19,194.07,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776914794,8.1983186,194.15,194.07,11.1183186]
["bitfinex-derivatives","SOLF0:USTF0",1735776915397,2.581,194.12,194.07,13.6999186]
["bitfinex-derivatives","SOLF0:USTF0",1735776915596,3.042,194.19,194.09,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776915802,1.5621,194.19,194.11,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776915995,9.7604186,194.19,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776916894,8.1983186,194.17,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776917092,8.1983186,194.17,194.09,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776917396,2.5806,194.15,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776917801,8.1983186,194.17,194.02,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735776918001,8.1983186,194.15,194.08,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776918204,8.1983186,194.15,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776918401,1.5621,194.19,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776918600,2.5809,194.13,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776919194,8.1983186,194.16,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776919504,2.5807,194.14,194.1,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776920302,8.1983186,194.18,194.1,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776920806,2.5808,194.13,194.1,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776921595,8.1983186,194.16,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776921799,8.1983186,194.16,194.08,8.1983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776921994,8.1983186,194.14,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776923499,2.5813,194.1,194.06,11.0983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776923708,8.1983186,194.12,194.06,11.0983186]
["bitfinex-derivatives","SOLF0:USTF0",1735776924202,12.77672266,194.15,194.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776924396,12.77672266,194.15,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776924605,12.77672266,194.15,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776925406,2.5816,194.08,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776927808,69.19453409,194.14,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776928006,2.5817,194.07,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776931202,12.77672266,194.12,193.99,12.77672266]
["bitfinex-derivatives","SOLF0:USTF0",1735776931402,1.5572,194.11,194.0,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735776932113,9.98893698,194.11,194.0,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735776932611,12.77672266,194.09,193.96,12.77672266]
["bitfinex-derivatives","SOLF0:USTF0",1735776932811,12.77672266,194.09,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776933011,2.5821,194.04,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776933215,2.5821,194.04,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776933414,12.77672266,194.09,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776933614,2.5823,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776934915,2.5823,194.03,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776935216,2.5823,194.03,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735776936416,12.77672266,194.09,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776936613,2.5818,194.06,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735776936810,2.5818,194.06,194.02,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735776938617,2.5816,194.08,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776939510,2.5816,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735776940520,2.5816,194.08,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735776941419,1.5572,194.11,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776941621,70.00667485,194.15,194.02,15.69672266]
["bitfinex-derivatives","SOLF0:USTF0",1735776941819,57.22995219,194.15,194.05,12.77672266]
["bitfinex-derivatives","SOLF0:USTF0",1735776942220,2.5809,194.13,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735776942720,2.5807,194.15,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776942923,1.5281,194.17,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735776944324,1.5281,194.17,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776944622,57.22995219,194.2,194.08,12.77672266]
["bitfinex-derivatives","SOLF0:USTF0",1735776944822,2.5801,194.19,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735776945022,2.5801,194.19,194.13,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735776946324,2.5802,194.18,194.13,13.67123196]
["bitfinex-derivatives","SOLF0:USTF0",1735776946627,8.17043196,194.2,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735776947421,2.58,194.19,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735776947823,6.0672,194.24,194.13,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776947824,1.5814,194.24,194.15,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776948027,10.75003196,194.23,194.17,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776948524,8.17043196,194.23,194.17,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776948726,10.74983196,194.25,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776948928,57.22995219,194.26,194.21,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776949228,59.80905219,194.26,194.21,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776949627,67.97948415,194.26,194.19,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776949829,10.74953196,194.26,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735776950324,2.5793,194.25,194.19,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776950830,2.5794,194.24,194.19,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776951425,2.5791,194.26,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735776952328,8.17043196,194.27,194.19,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776952930,2.5794,194.24,194.19,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776954032,8.17043196,194.25,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776954331,8.17043196,194.23,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776954730,2.5799,194.2,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776956129,8.17043196,194.23,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776956330,2.58,194.19,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776956736,2.5799,194.2,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776958031,2.9,194.27,194.17,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776958229,2.5797,194.22,194.17,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776958422,8.17043196,194.25,194.17,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776958832,2.5798,194.22,194.17,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776959224,2.5798,194.22,194.17,11.07043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776960228,2.9,194.27,194.17,11.07043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776960435,8.17043196,194.26,194.19,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776961633,2.5792,194.25,194.19,10.75043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776961828,57.22995219,194.35,194.21,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776962024,8.17043196,194.29,194.21,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776962227,2.9,194.33,194.21,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776962228,8.17043196,194.27,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776963438,2.5792,194.25,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776965935,2.9,194.31,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776966136,2.5789,194.28,194.23,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776967233,8.17043196,194.28,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776969049,2.5794,194.24,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776969446,8.17043196,194.28,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776970145,8.17043196,194.26,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735776970344,584.92015981,194.46,194.23,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776970551,8.37557339,194.38,194.29,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776970849,2.5784,194.32,194.29,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776971059,8.17043196,194.35,194.27,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776971247,8.17043196,194.33,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776971450,2.5787,194.29,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776971652,57.22995219,194.37,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776971847,8.17043196,194.37,194.3,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776972051,2.578,194.35,194.3,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776972352,8.17043196,194.33,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776972748,2.5786,194.3,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776973254,8.17043196,194.31,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776973851,8.17043196,194.29,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776974053,8.17043196,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776974852,8.17043196,194.25,194.18,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735776975157,1.4793,194.33,194.22,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776975347,2.5787,194.29,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776975551,8.17043196,194.31,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776975747,2.92,194.37,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776975953,2.5788,194.28,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776976154,8.17043196,194.31,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776976952,2.5787,194.3,194.24,10.74973196]
["bitfinex-derivatives","SOLF0:USTF0",1735776977558,2.5787,194.29,194.24,10.74973196]
["bitfinex-derivatives","SOLF0:USTF0",1735776978153,2.579,194.27,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776979161,8.17043196,194.31,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776979463,2.5791,194.26,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776979764,8.17043196,194.31,194.24,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776981153,8.17043196,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776981962,2.579,194.27,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776982358,2.579,194.27,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776983160,8.17043196,194.29,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776983361,8.17043196,194.29,194.18,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735776983559,8.17043196,194.25,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776983865,2.5797,194.22,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776984057,8.17043196,194.25,194.18,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776984258,2.5797,194.22,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776984466,8.17043196,194.23,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776985060,2.5799,194.21,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776986264,8.17043196,194.21,194.13,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735776986469,8.17043196,194.17,194.12,8.24829429]
["bitfinex-derivatives","SOLF0:USTF0",1735776986665,2.5807,194.14,194.12,8.24829429]
["bitfinex-derivatives","SOLF0:USTF0",1735776986965,8.17043196,194.17,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776987364,2.5806,194.15,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776987563,8.17043196,194.17,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776988168,2.5807,194.15,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776988367,8.17043196,194.17,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776988567,8.17043196,194.17,194.1,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776988765,2.581,194.12,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776990072,2.5811,194.11,194.08,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776990266,2.5811,194.11,194.06,9.69903196]
["bitfinex-derivatives","SOLF0:USTF0",1735776990568,2.5811,194.11,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776992571,2.5811,194.11,194.06,12.61903196]
["bitfinex-derivatives","SOLF0:USTF0",1735776993074,2.5811,194.11,194.06,9.69903196]
["bitfinex-derivatives","SOLF0:USTF0",1735776993260,2.5814,194.1,194.06,11.09043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776995171,8.17043196,194.11,194.04,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776996374,2.5816,194.08,194.04,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776997576,2.5816,194.08,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735776998671,2.5816,194.08,194.02,10.75273196]
["bitfinex-derivatives","SOLF0:USTF0",1735776998880,2.5821,194.04,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776999068,8.17043196,194.07,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735776999273,2.5819,194.05,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777000379,8.17043196,194.07,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735777001074,2.5818,194.06,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777001981,2.5818,194.06,194.0,10.75293196]
["bitfinex-derivatives","SOLF0:USTF0",1735777002576,2.5819,194.05,194.0,10.75293196]
["bitfinex-derivatives","SOLF0:USTF0",1735777002979,1.5923,194.12,194.02,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777003178,8.17043196,194.14,194.06,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777003376,2.5808,194.13,194.06,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777004183,2.5808,194.13,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735777004480,2.5807,194.15,194.1,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777004683,1.6159,194.2,194.1,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777004684,8.17043196,194.17,194.1,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777004979,1.6159,194.2,194.05,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735777004980,2.5814,194.09,194.05,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735777005185,2.5814,194.09,194.05,12.77273196]
["bitfinex-derivatives","SOLF0:USTF0",1735777005985,2.5817,194.07,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777006283,2.5817,194.07,194.02,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777006681,2.5818,194.06,194.02,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777006881,8.17043196,194.07,194.01,6.4856294]
["bitfinex-derivatives","SOLF0:USTF0",1735777007089,2.5825,194.01,193.96,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777007392,8.17043196,194.03,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777008583,8.17043196,194.05,193.98,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777008779,8.17043196,194.07,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777009194,10.75213196,194.07,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777009488,8.17043196,194.07,194.0,8.17043196]
["bitfinex-derivatives","SOLF0:USTF0",1735777010185,2.5817,194.07,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777010384,12.7842494,194.09,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777010981,2.5819,194.06,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777011289,12.7842494,194.09,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777011591,2.5819,194.05,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777012687,12.7842494,194.09,193.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735777013189,2.5818,194.06,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777013488,12.7842494,194.09,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777014290,2.5818,194.06,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777014592,2.5818,194.06,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735777014788,2.5818,194.06,193.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735777014988,2.5818,194.06,193.98,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735777015189,2.5818,194.06,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735777015692,2.5819,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735777017387,1.4628,194.1,193.99,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777018093,12.7842494,194.12,193.99,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777018288,12.7842494,194.12,194.0,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735777019096,2.5813,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735777020094,12.7842494,194.12,194.03,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735777020393,12.7842494,194.12,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777020593,2.5817,194.07,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777020795,12.7842494,194.09,193.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735777020998,12.7842494,194.09,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777021389,12.7842494,194.09,193.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735777021589,12.7842494,194.06,193.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735777021792,12.7842494,194.06,193.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735777022293,2.5825,194.01,193.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735777022498,12.7842494,194.06,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777022692,12.7842494,194.03,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777023892,12.7842494,194.03,193.94,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735777024092,12.7842494,194.03,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777024295,2.5828,193.98,193.92,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735777024493,2.5828,193.98,193.92,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735777026201,12.7842494,194.03,193.92,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735777027506,2.5827,193.99,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735777027696,12.7842494,194.03,193.92,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735777028005,15.7842494,194.06,193.93,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777028192,2.5824,194.02,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735777028705,2.5824,194.02,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735777029499,12.7842494,194.06,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777029701,2.582,194.05,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777030300,2.5817,194.07,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777031395,1.5634,194.08,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735777031708,1.5634,194.08,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777032301,12.7842494,194.06,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777032502,2.5828,193.98,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777032705,12.7842494,194.06,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777033096,3.0,194.05,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777033300,2.5827,194.0,193.94,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735777033605,2.5827,194.0,193.94,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735777034308,3.0,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777034607,12.7842494,194.0,193.91,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735777034906,12.7842494,193.97,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777035207,2.5836,193.93,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735777035400,12.7842494,193.97,193.86,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735777036005,1.6019,193.98,193.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735777036006,12.7842494,193.94,193.85,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735777036309,12.7842494,193.94,193.85,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735777036503,2.5839,193.9,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777036703,12.7842494,193.94,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777037009,12.7842494,193.94,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777037207,12.7842494,193.94,193.82,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777037507,3.0,193.95,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777037508,12.7842494,193.91,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777037807,12.7842494,193.91,193.81,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1735777038604,1.4834,193.9,193.81,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735777038908,1.4834,193.9,193.8,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735777038909,4.5034,193.9,193.8,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735777039308,2.5846,193.85,193.8,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735777040207,2.5846,193.85,193.77,15.3697494]
["bitfinex-derivatives","SOLF0:USTF0",1735777040502,4.5034,193.9,193.75,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735777040503,12.7842494,193.88,193.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735777040704,12.7842494,193.88,193.75,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735777040901,12.7842494,193.88,193.75,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735777040902,2.5851,193.81,193.75,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735777042209,2.585,193.82,193.75,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735777043605,3.02,193.85,193.75,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735777044009,3.02,193.87,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735777044401,1.5336,193.89,193.77,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777044708,4.5536,193.89,193.77,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777045408,2.5843,193.87,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777045810,4.5536,193.89,193.77,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777045811,3.02,193.89,193.77,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777046005,3.02,193.89,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777046904,2.5844,193.86,193.8,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735777047406,12.7842494,193.88,193.77,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777047612,12.7842494,193.85,193.75,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735777048011,12.7842494,193.85,193.75,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735777049007,12.7842494,193.82,193.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735777049207,12.7842494,193.82,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777049208,1.5421,193.81,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777049715,1.5421,193.81,193.7,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777050211,2.5859,193.75,193.7,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735777051512,2.5859,193.75,193.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735777051714,2.5857,193.77,193.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735777052710,4.5621,193.81,193.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735777053112,1.5421,193.81,193.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735777053312,2.5852,193.8,193.75,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735777055214,1.5421,193.81,193.75,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735777055418,3.02,193.87,193.75,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777055915,12.7842494,193.88,193.75,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777056117,2.5848,193.83,193.75,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777056420,2.5848,193.83,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777056611,12.7842494,193.85,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777056811,12.7842494,193.85,193.72,15.8042494]
["bitfinex-derivatives","SOLF0:USTF0",1735777057711,2.5853,193.8,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735777058115,12.7842494,193.85,193.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735777058414,12.7842494,193.85,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777058718,15.8042494,193.87,193.72,15.8042494]
["bitfinex-derivatives","SOLF0:USTF0",1735777059116,2.5845,193.86,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777059320,15.8042494,193.87,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777059815,12.7842494,193.87,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777060415,2.5846,193.85,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777062029,15.3686494,193.87,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777062222,1.5545,193.89,193.78,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735777062416,1.5545,193.89,193.78,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777062814,2.5843,193.87,193.78,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777063321,2.5845,193.86,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777063719,1.5545,193.89,193.78,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777063920,2.5843,193.88,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735777064521,1.5545,193.89,193.78,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777064721,1.5545,193.89,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777065127,2.5843,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777066220,1.5545,193.89,193.78,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777066420,4.1386,193.89,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735777066623,12.7842494,193.93,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777066927,2.5836,193.92,193.86,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735777067119,2.5836,193.92,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777067320,15.3677494,193.93,193.87,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735777067619,14.3371494,193.96,193.83,15.8042494]
["bitfinex-derivatives","SOLF0:USTF0",1735777068829,12.7842494,193.96,193.83,15.8042494]
["bitfinex-derivatives","SOLF0:USTF0",1735777069329,2.5835,193.94,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735777070627,2.5835,193.94,193.83,15.8042494]
["bitfinex-derivatives","SOLF0:USTF0",1735777070819,2.5835,193.94,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735777071629,12.7842494,193.96,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735777073425,2.5833,193.95,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735777073826,12.7842494,193.96,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777074029,2.5835,193.93,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777074231,12.7842494,193.96,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735777074621,12.7842494,193.93,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777074826,12.7842494,193.9,193.79,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777075129,2.5843,193.87,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777075933,2.5843,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777076324,2.5843,193.87,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777076524,12.7842494,193.9,193.78,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777076723,12.7842494,193.87,193.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735777077127,2.585,193.82,193.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735777077330,12.7842494,193.84,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777077736,2.5852,193.81,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777078840,2.585,193.82,193.76,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735777079338,2.585,193.82,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777080035,2.5851,193.81,193.75,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735777080433,12.7842494,193.84,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777080635,12.7842494,193.81,193.72,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735777081036,12.7842494,193.81,193.71,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735777081339,12.7842494,193.81,193.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735777082539,15.3694494,193.81,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777083442,12.7842494,193.84,193.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735777083633,2.5848,193.83,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777083940,12.7842494,193.84,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777084939,12.7842494,193.81,193.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735777085139,2.5858,193.76,193.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735777085634,2.5862,193.73,193.69,7.15251135]
["bitfinex-derivatives","SOLF0:USTF0",1735777085840,15.8042494,193.75,193.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735777086038,12.7842494,193.72,193.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735777086334,12.7842494,193.72,193.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735777086538,12.7842494,193.69,193.6,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735777086734,3.02,193.68,193.6,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735777087134,3.02,193.68,193.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735777087335,12.7842494,193.63,193.56,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735777087540,12.7842494,193.63,193.5,212.57889996]
["bitfinex-derivatives","SOLF0:USTF0",1735777087541,3.02,193.62,193.51,7.19178602]
["bitfinex-derivatives","SOLF0:USTF0",1735777087739,3.02,193.62,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777087941,3.02,193.62,193.53,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777088136,15.8042494,193.66,193.53,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777088338,2.5872,193.65,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777088540,15.8042494,193.66,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777089143,2.5874,193.64,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777089535,15.8042494,193.66,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777089940,2.5875,193.63,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735777090641,12.7842494,193.66,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777090854,5.6073,193.65,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777091147,2.5873,193.65,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777092043,1.4901,193.67,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777092237,12.7842494,193.69,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777093136,15.3709494,193.69,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777093940,15.3709494,193.69,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735777094245,15.3709494,193.69,193.6,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735777095346,2.5868,193.68,193.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777095849,12.7842494,193.66,193.55,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777096044,12.7842494,193.66,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777096245,3.02,193.65,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777096447,2.5876,193.62,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777097335,2.5878,193.61,193.55,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735777098448,12.7842494,193.63,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777098449,2.5879,193.6,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777098642,2.5879,193.6,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735777100248,2.5877,193.62,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777100550,2.5877,193.62,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777101450,2.5877,193.62,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777102451,2.5877,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777102647,2.5877,193.62,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777103251,2.5877,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777103452,2.5878,193.61,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777104653,15.3718494,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777105044,15.3718494,193.63,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777105248,12.7842494,193.63,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777105450,1.4654,193.64,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777106253,4.0528,193.64,193.58,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735777106450,12.7842494,193.66,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777106654,12.7842494,193.66,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777106854,15.3713494,193.66,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777108055,2.587,193.67,193.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777109151,3.02,193.68,193.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777109346,2.5871,193.66,193.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777115059,2.5871,193.66,193.6,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735777115455,2.587,193.67,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777115660,2.587,193.67,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735777115957,2.587,193.67,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777117161,2.587,193.67,193.61,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735777119462,2.587,193.67,193.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777119762,2.587,193.67,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777119961,12.7842494,193.66,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777120462,2.5876,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777120663,12.7842494,193.66,193.52,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777120864,3.04,193.65,193.53,7.0742321]
["bitfinex-derivatives","SOLF0:USTF0",1735777121057,2.5875,193.64,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735777121258,2.5875,193.64,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777121564,2.5875,193.64,193.54,4.03770019]
["bitfinex-derivatives","SOLF0:USTF0",1735777121754,2.5875,193.63,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735777122455,2.5875,193.63,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735777124158,2.5874,193.64,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735777124367,3.04,193.67,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777124564,3.04,193.67,193.56,4.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1735777124759,3.04,193.67,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777124955,2.5874,193.64,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777125165,3.04,193.67,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777125363,12.7842494,193.69,193.56,4.04759441]
["bitfinex-derivatives","SOLF0:USTF0",1735777125563,2.5871,193.66,193.61,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735777126165,2.5874,193.64,193.59,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735777126566,12.7842494,193.69,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777126766,12.7842494,193.69,193.56,4.04993853]
["bitfinex-derivatives","SOLF0:USTF0",1735777127070,12.7842494,193.69,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777127364,2.5872,193.66,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735777128067,12.7842494,193.71,193.6,15.8242494]
["bitfinex-derivatives","SOLF0:USTF0",1735777128259,12.7842494,193.71,193.61,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1735777128461,2.5866,193.7,193.65,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735777130464,12.7842494,193.73,193.61,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735777130664,1.5023,193.79,193.63,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777130665,15.8242494,193.76,193.63,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777130865,15.8242494,193.76,193.64,4.05969503]
["bitfinex-derivatives","SOLF0:USTF0",1735777131064,2.5862,193.74,193.65,4.05969503]
["bitfinex-derivatives","SOLF0:USTF0",1735777131269,15.8242494,193.76,193.63,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777131270,15.8242494,193.76,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777131562,2.5862,193.73,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735777131958,12.7842494,193.76,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777132963,12.7842494,193.76,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735777132964,2.586,193.74,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735777134165,17.3884494,193.79,193.66,15.8242494]
["bitfinex-derivatives","SOLF0:USTF0",1735777134356,14.3484494,193.79,193.66,15.8242494]
["bitfinex-derivatives","SOLF0:USTF0",1735777134868,12.7842494,193.82,193.69,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777135074,57.22995219,193.83,193.7,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735777135261,57.22995219,193.83,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735777135967,57.22995219,193.83,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777136364,58.56895437,193.84,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777136365,14.3713494,193.85,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777137663,14.3713494,193.85,193.72,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777138163,4.1717,193.85,193.75,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777138362,4.1717,193.85,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777138768,4.1717,193.85,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777139071,12.7842494,193.88,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777139262,12.7842494,193.88,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777139458,12.7842494,193.88,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777139665,2.5844,193.86,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777139862,12.7842494,193.88,193.79,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735777140465,2.5846,193.85,193.79,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735777140767,2.5846,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777141868,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777143867,12.7842494,193.85,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777144171,12.7842494,193.85,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777144567,15.3688494,193.85,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777144766,15.3688494,193.85,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777144967,2.5846,193.85,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777145763,2.5846,193.85,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777146565,2.5844,193.86,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777146771,3.08,193.87,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777147071,12.7842494,193.88,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777147272,2.5843,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777147873,2.5845,193.86,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777148574,12.7842494,193.88,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777148772,2.5843,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777148978,12.7842494,193.88,193.83,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735777149166,1.5969,193.9,193.77,12.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1735777149367,1.5969,193.9,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777149966,1.5969,193.9,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777150472,1.5969,193.9,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735777150671,12.7842494,193.91,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735777150871,2.5835,193.93,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777151569,15.8642494,193.94,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777151570,2.5837,193.92,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777151776,15.8642494,193.94,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777152174,2.5835,193.93,193.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735777152471,12.7842494,193.94,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777152675,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777152875,12.7842494,193.88,193.78,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1735777153075,12.7842494,193.88,193.78,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735777153481,2.5848,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777154775,1.5204,193.87,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777155387,4.1047,193.87,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777156077,1.5204,193.87,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777156277,2.5845,193.86,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777156879,2.5845,193.86,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777157180,1.5204,193.87,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777157682,1.5204,193.87,193.84,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735777159776,2.584,193.9,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735777159977,2.584,193.9,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777160281,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777162382,12.7842494,193.91,193.82,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735777162779,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777163681,15.3680494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777164279,15.3680494,193.91,193.85,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777165274,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777165481,12.7842494,193.94,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777165680,12.7842494,193.94,193.83,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735777165889,12.7842494,193.94,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735777166283,12.7842494,193.94,193.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777166284,15.3676494,193.94,193.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777167476,15.3676494,193.94,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735777168884,12.7842494,193.94,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735777169085,4.1605,193.95,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735777169482,1.5773,193.95,193.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777169691,1.5773,193.95,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735777169884,1.5773,193.95,193.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777170483,12.7842494,193.94,193.83,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735777170984,1.5773,193.95,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777170985,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777171283,12.7842494,193.91,193.82,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735777172078,2.5843,193.88,193.83,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735777172284,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777172685,15.3680494,193.91,193.85,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777173791,12.7842494,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777175486,15.3680494,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777175893,12.7842494,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777176283,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777176489,2.5839,193.9,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735777178501,12.7842494,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777179294,12.7842494,193.91,193.82,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735777179802,2.5844,193.87,193.82,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735777180101,2.5844,193.87,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735777180303,10.78196028,193.87,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735777181298,2.5847,193.84,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777181500,8.19756028,193.85,193.77,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735777181702,1.4944,193.86,193.77,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735777181907,2.5848,193.83,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777184210,8.19756028,193.84,193.77,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735777184510,8.19756028,193.81,193.73,14.72396596]
["bitfinex-derivatives","SOLF0:USTF0",1735777184701,8.19756028,193.79,193.73,6.52640568]
["bitfinex-derivatives","SOLF0:USTF0",1735777185305,10.78316028,193.77,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777186306,2.5856,193.77,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777186505,2.5859,193.75,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777186808,12.82180902,193.77,193.68,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735777187204,2.5861,193.74,193.68,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735777187605,2.5861,193.74,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735777189513,1.483,193.76,193.67,15.84180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777190207,1.483,193.76,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735777190707,1.483,193.76,193.67,15.84180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777191511,4.0689,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735777192010,1.483,193.76,193.67,15.84180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777192614,2.5855,193.78,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735777192912,2.5855,193.78,193.67,15.84180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777193115,12.82180902,193.8,193.67,15.84180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777193309,12.82180902,193.83,193.7,12.82180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777193508,3.02,193.82,193.7,12.82180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777193908,2.5852,193.81,193.74,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735777194110,3.02,193.82,193.73,12.82180902]
["bitfinex-derivatives","SOLF0:USTF0",1735777194311,1.4871,193.84,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777195411,2.5852,193.81,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735777195717,12.82180902,193.83,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777195917,2.5855,193.78,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777196323,3.02,193.82,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777197221,12.82180902,193.8,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777197415,12.82180902,193.77,193.67,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735777197612,1.5957,193.76,193.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735777198020,2.5862,193.73,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777198214,1.5957,193.76,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777198215,1.5957,193.76,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735777198823,4.1815,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735777199721,1.5957,193.76,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735777199921,1.5957,193.76,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777200123,1.5957,193.76,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735777200620,2.5861,193.74,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735777200819,15.84180902,193.77,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735777201118,1.4889,193.76,193.68,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735777201821,1.4889,193.76,193.65,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735777202116,12.82180902,193.74,193.63,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735777202709,2.5867,193.69,193.63,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735777203311,2.5871,193.66,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777203512,2.5871,193.66,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777203920,2.5871,193.66,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735777204116,2.5871,193.66,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777204319,2.5874,193.64,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777205322,1.5974,193.67,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777205522,4.6174,193.67,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777205922,4.6174,193.67,193.53,15.90220902]
["bitfinex-derivatives","SOLF0:USTF0",1735777206224,2.5876,193.62,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777206829,2.5875,193.64,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777207523,2.5875,193.64,193.53,15.90220902]
["bitfinex-derivatives","SOLF0:USTF0",1735777207717,2.5875,193.64,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777208425,2.5875,193.64,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777209026,2.5875,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777210128,4.6174,193.67,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777211428,2.5876,193.63,193.57,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777211823,4.6174,193.67,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777212129,12.82180902,193.59,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777212328,8.22424017,193.55,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777213133,10.81254017,193.57,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735777213328,8.22424017,193.59,193.52,8.22424017]
["bitfinex-derivatives","SOLF0:USTF0",1735777214232,12.84942217,193.59,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777215025,2.5887,193.55,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777215336,12.84942217,193.59,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777215529,1.6183,193.58,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777216333,2.5888,193.53,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777216540,3.02,193.56,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777216837,2.5886,193.55,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777217037,12.84942217,193.59,193.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1735777217240,12.84942217,193.59,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735777218339,2.588,193.6,193.5,35.86942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777218539,3.02,193.63,193.51,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735777218838,3.02,193.63,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777218839,2.5876,193.62,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777219035,14.46772217,193.65,193.53,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777219235,17.48772217,193.65,193.53,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777219638,17.48772217,193.65,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777220034,17.48772217,193.65,193.53,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777221539,2.5877,193.62,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777222442,2.5874,193.64,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777222839,15.86942217,193.68,193.56,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777223338,12.84942217,193.68,193.56,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777223534,15.43622217,193.68,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777223741,12.84942217,193.71,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777223937,12.84942217,193.71,193.62,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735777225042,12.84942217,193.74,193.62,20.49372217]
["bitfinex-derivatives","SOLF0:USTF0",1735777225540,15.86942217,193.81,193.68,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777225838,12.84942217,193.81,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777226243,12.84942217,193.81,193.7,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735777226943,12.84942217,193.81,193.71,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735777227743,12.84942217,193.81,193.72,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735777228145,2.5854,193.79,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777228840,2.5852,193.8,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777229644,12.84942217,193.81,193.72,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735777229941,1.5892,193.86,193.72,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735777229942,15.86942217,193.84,193.72,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735777230545,12.84942217,193.84,193.72,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735777231453,2.585,193.82,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777232142,12.84942217,193.84,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777232643,1.5892,193.86,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777232839,15.43382217,193.87,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777233348,12.84942217,193.87,193.74,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777233548,12.84942217,193.84,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777234449,2.5851,193.81,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777234847,12.84942217,193.84,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777235045,3.02,193.89,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777235046,2.5847,193.85,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777236448,2.5847,193.85,193.78,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735777236850,2.5847,193.85,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777237248,15.43382217,193.87,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735777237444,15.43382217,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777237943,12.84942217,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777238152,2.5844,193.86,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777238648,15.43372217,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777238840,12.84942217,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777239047,12.84942217,193.87,193.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777239252,2.5842,193.88,193.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777239648,1.4892,193.94,193.8,15.92942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777239848,2.5836,193.93,193.81,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735777240252,14.33862217,193.94,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777241454,2.5838,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777242243,2.5838,193.91,193.85,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735777242444,2.5846,193.85,193.78,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735777243354,2.5846,193.85,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777243555,2.5844,193.87,193.78,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735777244056,12.84942217,193.88,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777244449,15.43362217,193.88,193.78,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735777244651,2.5842,193.88,193.83,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735777245053,15.43322217,193.91,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777245247,14.33862217,193.94,193.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777245455,1.605,194.04,193.83,14.41222217]
["bitfinex-derivatives","SOLF0:USTF0",1735777245655,2.583,193.97,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735777245856,2.583,193.97,193.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777246056,12.84942217,194.0,193.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777246258,2.583,193.97,193.91,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735777246557,2.583,193.97,193.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777247054,12.84942217,194.0,193.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777247958,12.84942217,194.0,193.89,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735777248349,2.583,193.97,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777248553,12.84942217,194.0,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777249264,2.5832,193.95,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777249669,2.5831,193.96,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777249861,12.84942217,193.97,193.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777251472,2.5832,193.95,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777253459,12.84942217,193.97,193.83,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777253659,12.84942217,193.94,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777254263,12.84942217,193.91,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777254870,12.84942217,193.85,193.69,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735777255173,12.84942217,193.78,193.69,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735777256075,12.84942217,193.78,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735777257479,15.43492217,193.78,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735777258076,2.5859,193.75,193.69,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735777258377,12.84942217,193.78,193.69,28.76714408]
["bitfinex-derivatives","SOLF0:USTF0",1735777258677,12.84942217,193.78,193.68,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735777259577,2.5857,193.77,193.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735777259768,2.5857,193.77,193.68,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735777260174,12.84942217,193.78,193.68,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735777260373,2.5858,193.76,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735777260568,12.84942217,193.78,193.69,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735777260774,12.84942217,193.72,193.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777260981,12.84942217,193.72,193.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777261376,12.84942217,193.72,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777262376,15.43622217,193.69,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777262973,2.5868,193.68,193.61,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735777263374,15.92942217,193.69,193.61,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735777263875,12.84942217,193.69,193.6,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735777265176,15.43612217,193.69,193.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735777265976,12.84942217,193.69,193.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735777266180,12.84942217,193.69,193.64,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735777266375,12.84942217,193.69,193.6,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735777266678,12.84942217,193.69,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777267274,12.84942217,193.66,193.53,6.89107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777267575,12.84942217,193.63,193.53,6.89107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777267775,1.5171,193.62,193.53,6.89107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777268281,1.5171,193.62,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735777268975,1.5171,193.62,193.53,6.89107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777269378,1.5171,193.62,193.53,9.95107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777270080,1.5171,193.62,193.58,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735777270377,12.84942217,193.69,193.55,12.84942217]
["bitfinex-derivatives","SOLF0:USTF0",1735777270576,12.84942217,193.69,193.56,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735777270775,12.84942217,193.69,193.56,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735777270970,12.84942217,193.69,193.57,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735777271176,12.84942217,193.69,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777271477,12.84942217,193.66,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777272278,20.54026406,193.69,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777272473,2.587,193.67,193.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777272880,20.54026406,193.69,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777273081,3.06,193.7,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777273082,2.5875,193.63,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777273383,20.54026406,193.63,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777273583,1.5801,193.62,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777274086,1.5801,193.62,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735777275475,2.5878,193.61,193.55,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735777275784,1.5801,193.62,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777276683,1.5801,193.62,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735777279384,1.5801,193.62,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777279683,1.5801,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777279888,4.1677,193.62,193.56,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777280584,4.1677,193.62,193.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735777281290,2.5875,193.64,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735777281490,20.54026406,193.66,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777282483,23.12746406,193.66,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777282889,20.54026406,193.66,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777283089,2.5873,193.65,193.6,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735777284292,20.54026406,193.66,193.53,6.89107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777284488,3.06,193.67,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777284489,20.54026406,193.63,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777285087,23.12786406,193.63,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777285289,20.54026406,193.63,193.56,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735777285485,20.54026406,193.66,193.53,6.89107724]
["bitfinex-derivatives","SOLF0:USTF0",1735777285685,20.54026406,193.69,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777285990,22.09876406,193.72,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777286888,2.5868,193.68,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777287486,25.15876406,193.72,193.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735777287690,25.15876406,193.72,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777289892,2.5864,193.71,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735777290594,27.74506406,193.72,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735777291297,2.5864,193.71,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735777292097,22.09876406,193.72,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777292297,22.09876406,193.72,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777292995,22.09876406,193.72,193.63,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735777293500,2.5868,193.69,193.63,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735777293798,22.09876406,193.72,193.63,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735777294094,2.5866,193.7,193.63,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735777294294,12.83480062,193.69,193.63,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735777294999,2.5869,193.68,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777295888,12.83480062,193.69,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777296091,2.587,193.67,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735777296291,12.83480062,193.66,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777297699,15.91480062,193.69,193.56,15.91480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777297902,15.91480062,193.69,193.57,4.03356119]
["bitfinex-derivatives","SOLF0:USTF0",1735777298101,15.91480062,193.69,193.56,15.91480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777298102,15.91480062,193.69,193.58,4.03356119]
["bitfinex-derivatives","SOLF0:USTF0",1735777298297,18.50160062,193.69,193.59,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735777298795,18.50160062,193.69,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777299000,15.42160062,193.69,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777299798,2.5868,193.68,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777300300,12.83480062,193.69,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777300499,2.5868,193.68,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777301296,15.42150062,193.69,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777301702,2.5868,193.68,193.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777302499,2.587,193.67,193.62,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735777303505,2.587,193.67,193.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777303706,2.587,193.67,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777304596,2.5868,193.68,193.63,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735777306604,2.587,193.67,193.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777307613,15.42230062,193.63,193.54,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735777307909,15.42230062,193.63,193.55,4.05770095]
["bitfinex-derivatives","SOLF0:USTF0",1735777308108,12.83480062,193.63,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735777308701,15.42230062,193.63,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735777310314,12.83480062,193.63,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735777310614,12.83480062,193.69,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777310808,12.83480062,193.69,193.58,4.05769529]
["bitfinex-derivatives","SOLF0:USTF0",1735777311010,12.83480062,193.69,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777311407,2.5869,193.68,193.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735777311611,2.5869,193.68,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777311913,12.83480062,193.69,193.59,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735777312413,15.42150062,193.69,193.59,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735777313408,12.83480062,193.69,193.6,4.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1735777313604,12.83480062,193.69,193.61,4.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1735777313808,12.83480062,193.69,193.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777314209,16.97970062,193.72,193.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735777314410,14.39330062,193.72,193.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777315512,2.5866,193.71,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777315705,14.39330062,193.72,193.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777315907,2.5866,193.7,193.65,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735777316715,2.5866,193.7,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735777319118,2.5864,193.71,193.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735777322020,14.39330062,193.72,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735777322916,12.83480062,193.72,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735777323919,12.83480062,193.72,193.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777324119,12.83480062,193.72,193.63,4.05988364]
["bitfinex-derivatives","SOLF0:USTF0",1735777324322,12.83480062,193.75,193.62,15.91480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777324518,12.83480062,193.75,193.63,4.05964494]
["bitfinex-derivatives","SOLF0:USTF0",1735777324718,12.83480062,193.75,193.64,4.05964494]
["bitfinex-derivatives","SOLF0:USTF0",1735777324919,15.42080062,193.75,193.65,4.05995754]
["bitfinex-derivatives","SOLF0:USTF0",1735777325224,12.83480062,193.75,193.66,4.05976711]
["bitfinex-derivatives","SOLF0:USTF0",1735777325413,12.83480062,193.75,193.67,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735777325612,12.83480062,193.75,193.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777326016,12.83480062,193.75,193.73,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735777326418,12.83480062,193.78,193.68,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735777326615,15.42030062,193.78,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777327013,15.42030062,193.78,193.68,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735777327417,15.42030062,193.78,193.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777327726,15.42030062,193.78,193.68,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735777328123,15.42030062,193.78,193.73,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735777328320,12.83480062,193.78,193.68,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735777328626,12.83480062,193.81,193.69,4.05778697]
["bitfinex-derivatives","SOLF0:USTF0",1735777328823,12.83480062,193.81,193.68,19.08610062]
["bitfinex-derivatives","SOLF0:USTF0",1735777329023,2.5848,193.83,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777329227,2.5848,193.83,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777329823,60.26995219,193.86,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777329824,57.22995219,193.86,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777330029,57.22995219,193.86,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777330230,57.22995219,193.86,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777330729,14.39410062,193.87,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777331521,14.39410062,193.87,193.83,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735777331730,1.5593,193.87,193.83,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735777331930,12.83480062,193.9,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777332535,12.83480062,193.9,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777332730,12.83480062,193.93,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777332931,12.83480062,193.93,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777333122,1.49,193.94,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777333326,12.83480062,193.91,193.84,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735777333631,12.83480062,193.91,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777334032,2.5836,193.93,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777334229,14.32480062,193.94,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777334430,2.5833,193.95,193.83,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777334634,12.83480062,193.97,193.84,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735777334836,12.83480062,193.97,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735777335026,58.77095219,193.99,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735777335335,2.583,193.97,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735777335835,2.583,193.97,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777336331,2.5829,193.98,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735777336533,1.541,193.99,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777337436,15.41740062,194.0,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735777337936,12.83480062,194.0,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777339437,2.5828,193.99,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735777339839,2.5828,193.99,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777340139,2.5828,193.99,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735777340333,12.83480062,194.0,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777340535,2.5825,194.01,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777340731,12.83480062,194.03,193.92,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735777340936,2.5821,194.04,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735777341137,2.5821,194.04,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777341435,1.5392,194.05,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777341638,2.5823,194.02,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735777342042,2.5821,194.04,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735777342339,2.5821,194.04,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777343341,2.5821,194.04,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735777343937,1.5392,194.05,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735777344138,2.5822,194.03,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735777344537,2.5825,194.01,193.96,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1735777345242,1.5392,194.05,193.93,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735777345440,1.5392,194.05,193.92,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735777345441,2.583,193.97,193.92,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735777345835,12.83480062,193.97,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777346140,2.5836,193.92,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777346340,1.5711,193.96,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777347437,4.1543,193.96,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777347642,4.1543,193.96,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777347643,1.5711,193.96,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777348543,1.5711,193.96,193.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735777348845,1.5711,193.96,193.87,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735777349234,1.5711,193.96,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777349235,2.5832,193.95,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777349440,2.5832,193.95,193.89,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777349744,2.5834,193.94,193.89,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777350146,1.5711,193.96,193.89,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777351146,2.5833,193.95,193.89,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777351847,1.5711,193.96,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777353051,12.83480062,193.94,193.84,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735777353347,2.5839,193.9,193.84,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735777353746,2.5841,193.89,193.84,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735777354150,12.83480062,193.94,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777354347,12.83480062,193.91,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777354549,12.83480062,193.91,193.78,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735777354550,12.83480062,193.88,193.78,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735777355351,2.5846,193.85,193.78,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735777355547,12.83480062,193.88,193.78,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735777355748,1.5943,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777356551,2.5848,193.83,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777357347,1.5943,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777357553,2.5847,193.85,193.78,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735777357951,2.5844,193.86,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777358147,1.5943,193.87,193.78,15.87480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777358655,1.5943,193.87,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777359953,1.5943,193.87,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777360154,1.5943,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777361051,1.5943,193.87,193.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735777361759,1.5943,193.87,193.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735777361959,1.5943,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777363458,15.41900062,193.88,193.82,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735777363658,15.41900062,193.88,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777363857,12.83480062,193.88,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777364360,2.5844,193.87,193.81,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777364549,2.5844,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777364750,2.5845,193.86,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777365261,12.83480062,193.88,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777365559,2.5843,193.87,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777365755,12.83480062,193.88,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777367264,2.5846,193.85,193.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735777367457,12.83480062,193.88,193.78,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735777367756,2.5853,193.8,193.76,6.88291228]
["bitfinex-derivatives","SOLF0:USTF0",1735777367963,12.83480062,193.82,193.73,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735777368159,2.5858,193.76,193.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735777368362,1.5003,193.81,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777368755,2.5855,193.78,193.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735777369559,2.5855,193.78,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777369760,2.5855,193.78,193.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735777370262,2.5852,193.81,193.75,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735777370866,2.585,193.83,193.77,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777371067,3.04,193.84,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777371666,3.04,193.84,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777372558,2.5851,193.81,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777372964,2.5851,193.81,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777373559,2.5852,193.8,193.75,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735777375663,2.5852,193.8,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777375869,2.5851,193.82,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777376371,2.5851,193.82,193.76,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735777376872,3.1122,193.87,193.75,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777376873,1.5716,193.87,193.75,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777377070,1.5716,193.87,193.76,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735777378172,2.5847,193.85,193.76,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735777378572,1.5716,193.87,193.76,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735777378773,2.5849,193.83,193.77,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735777379077,1.5716,193.87,193.74,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735777379271,2.5851,193.81,193.74,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735777380677,2.5851,193.81,193.76,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735777381176,3.1614,193.87,193.74,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735777381380,3.1614,193.87,193.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1735777381872,2.5847,193.84,193.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1735777382074,1.5716,193.87,193.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1735777382870,1.5716,193.87,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777382871,2.5846,193.85,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777383374,1.5716,193.87,193.8,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735777383880,2.5847,193.84,193.79,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735777384180,1.5716,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777384375,2.5853,193.8,193.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735777384873,1.5716,193.87,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777385675,2.5846,193.85,193.81,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777385876,1.5716,193.87,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777386979,12.83480062,193.91,193.77,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777387971,56.83647489,193.93,193.8,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777388180,56.83647489,193.93,193.83,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777388378,144.67458722,193.94,193.88,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735777388683,56.83647489,193.94,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777389581,12.83480062,194.0,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777390882,12.83480062,194.0,193.89,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777391481,12.83480062,194.0,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777391780,2.5831,193.96,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735777393681,12.83480062,194.0,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777393882,12.83480062,194.0,193.89,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777394087,14.45790062,194.03,193.89,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777394482,14.45790062,194.03,193.92,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777394784,12.83480062,194.03,193.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1735777395376,12.83480062,194.06,193.93,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1735777395577,12.83480062,194.06,193.94,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735777395977,2.5822,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735777396183,2.5822,194.03,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777396882,2.582,194.05,193.98,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735777397186,1.5157,194.08,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777397776,2.5819,194.05,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777400590,1.5157,194.08,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777400792,2.5817,194.07,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777401486,1.5157,194.08,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735777401685,2.5815,194.08,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735777401886,12.83480062,194.12,194.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777402194,2.5811,194.12,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735777402893,2.5808,194.14,194.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777403088,3.04,194.17,194.04,15.87480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777403284,14.39280062,194.18,194.03,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735777403485,12.83480062,194.07,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777403685,12.83480062,194.1,193.98,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735777403889,12.83480062,194.13,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735777404090,2.5813,194.1,194.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777404397,12.83480062,194.13,194.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777404690,3.04,194.14,194.03,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777404892,3.04,194.14,194.04,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735777405092,17.43280062,194.18,194.04,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735777405496,3.04,194.17,194.04,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735777406293,12.83480062,194.15,194.04,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735777407489,2.5812,194.11,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735777408290,12.83480062,194.15,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735777408790,3.04,194.17,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735777408791,12.83480062,194.17,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735777408993,3.04,194.25,194.09,15.87480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777409199,12.83480062,194.21,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777409390,2.5804,194.17,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735777410295,12.83480062,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777411298,3.04,194.22,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777411497,3.04,194.22,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735777411498,2.5802,194.19,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735777411700,3.04,194.22,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777411901,12.83480062,194.23,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777412294,2.58,194.2,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777412999,12.83480062,194.23,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777413206,2.58,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777413501,12.83480062,194.2,194.09,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777413698,12.83480062,194.2,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735777414697,12.83480062,194.2,194.07,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735777414894,2.5807,194.14,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735777415094,12.83480062,194.17,194.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777415501,2.5809,194.13,194.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777416399,2.5807,194.15,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735777417401,1.4791,194.16,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735777417901,12.83480062,194.17,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735777418102,12.83480062,194.2,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735777418302,12.83480062,194.2,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735777418606,2.5799,194.2,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777419197,1.4791,194.26,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777419396,12.83480062,194.2,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777419700,2.5803,194.18,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777419901,3.06,194.22,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777420403,2.58,194.2,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777420604,3.06,194.22,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777420805,2.5802,194.19,194.14,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735777421305,3.06,194.22,194.14,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735777421306,2.5799,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735777421506,12.83480062,194.23,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777422202,2.5797,194.22,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735777422405,1.4791,194.26,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735777422605,1.4791,194.26,194.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735777422909,1.4791,194.26,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735777423204,1.4791,194.26,194.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777423397,4.0582,194.26,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735777423804,12.83480062,194.28,194.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777424104,61.49538702,194.3,194.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777424105,3.06,194.3,194.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777424703,1.5842,194.35,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777424906,12.83480062,194.33,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777425804,12.83480062,194.3,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777426304,1.5842,194.35,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777426506,3.06,194.34,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777426705,12.83480062,194.33,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777426901,2.5786,194.3,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777427309,12.83480062,194.33,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777427707,12.83480062,194.33,194.22,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777428116,12.83480062,194.33,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777428307,12.83480062,194.3,194.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777429514,2.5792,194.26,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735777430208,2.5792,194.26,194.21,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735777430506,12.83480062,194.33,194.19,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777430706,12.83480062,194.33,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735777430904,12.83480062,194.33,194.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777431104,12.83480062,194.33,194.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735777431410,12.83480062,194.33,194.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777432507,1.5842,194.35,194.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777433517,1.5842,194.35,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735777433710,1.5842,194.35,194.25,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777434416,12.83480062,194.39,194.25,15.89480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777434615,2.5778,194.37,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735777434810,2.5778,194.37,194.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735777435710,2.5778,194.36,194.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735777437009,12.83480062,194.39,194.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735777437206,2.5776,194.37,194.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735777438219,2.5776,194.37,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777438415,2.5776,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735777439215,3.0984,194.48,194.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777439515,12.83480062,194.45,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735777440119,12.83480062,194.45,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735777440412,12.83480062,194.45,194.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777440615,15.93320062,194.48,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777441217,1.5418,194.48,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735777441517,1.5418,194.48,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777442420,1.5418,194.48,194.37,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777442621,14.37660062,194.48,194.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777442817,2.5768,194.44,194.34,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777443014,14.37660062,194.48,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777443418,2.5765,194.46,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777443614,14.37660062,194.48,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777445015,14.37660062,194.48,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735777445016,2.5767,194.44,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735777445320,1.5418,194.48,194.37,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777446714,14.37660062,194.48,194.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777446914,12.83480062,194.45,194.32,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735777447118,12.83480062,194.45,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777447322,2.5775,194.38,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777447726,4.6308,194.47,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777447727,12.83480062,194.42,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777448029,15.99480062,194.42,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777448725,2.5776,194.38,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777449225,15.99480062,194.42,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777449226,2.5777,194.37,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777450022,12.83480062,194.41,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777450222,3.16,194.42,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777450424,12.83480062,194.44,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777450726,2.5767,194.44,194.34,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777451624,3.16,194.46,194.34,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777451625,2.5766,194.45,194.34,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777451931,2.5766,194.45,194.37,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777452229,2.5766,194.45,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735777452423,2.5766,194.45,194.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777452628,2.5766,194.45,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735777453117,2.5767,194.44,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735777453518,12.83480062,194.47,194.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777453726,12.83480062,194.47,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735777453925,12.83480062,194.47,194.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777454327,1.5418,194.48,194.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735777455528,2.5764,194.47,194.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735777456426,2.5762,194.48,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735777457531,2.5761,194.49,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735777457735,12.83480062,194.5,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777458228,15.41080062,194.5,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735777458436,15.41080062,194.5,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777458437,12.83480062,194.5,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777459037,15.41070062,194.5,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735777459434,12.83480062,194.5,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777459635,2.5761,194.49,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735777461038,2.5759,194.51,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735777461342,12.83480062,194.53,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735777462140,12.83480062,194.53,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777462339,1.4646,194.56,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777462340,12.83480062,194.56,194.44,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735777462640,2.5755,194.54,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735777463038,2.5755,194.54,194.48,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735777463638,12.83480062,194.56,194.48,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735777463840,2.5754,194.54,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735777465235,57.35054748,194.7,194.49,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777465440,57.35054748,194.7,194.52,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777465441,12.83480062,194.66,194.52,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777465738,12.83480062,194.66,194.53,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735777466145,1.4863,194.69,194.53,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735777466341,1.4863,194.69,194.54,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735777466342,12.83480062,194.67,194.54,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735777466738,2.5739,194.65,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735777466943,2.5739,194.65,194.59,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735777468044,2.5739,194.65,194.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777469244,2.5742,194.64,194.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777469439,14.32110062,194.69,194.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777469640,12.83480062,194.66,194.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777469949,2.5747,194.6,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777470340,12.83480062,194.66,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777471253,2.5745,194.61,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777471954,2.5746,194.6,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777472149,12.83480062,194.66,194.54,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735777472342,12.83480062,194.66,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777472741,2.5747,194.6,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777472943,2.5747,194.6,194.54,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735777473147,2.5753,194.56,194.53,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735777473448,12.83480062,194.57,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777473641,12.83480062,194.57,194.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777473948,12.83480062,194.57,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777473949,2.5755,194.54,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777474149,12.83480062,194.57,194.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777474346,12.83480062,194.57,194.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735777474543,12.83480062,194.54,194.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777475649,1.4766,194.59,194.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777475650,12.83480062,194.57,194.47,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735777475855,12.83480062,194.57,194.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777476155,1.4766,194.59,194.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777476652,1.4766,194.59,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735777477148,1.4766,194.59,194.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777477351,2.5753,194.55,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735777477759,2.5753,194.55,194.49,15.41080062]
["bitfinex-derivatives","SOLF0:USTF0",1735777478450,2.5753,194.55,194.49,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777478646,2.5751,194.56,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735777479057,2.5751,194.56,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735777479354,12.83480062,194.63,194.52,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777479551,12.83480062,194.63,194.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777479746,12.83480062,194.63,194.53,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735777479952,12.83480062,194.66,194.53,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735777480156,12.83480062,194.66,194.55,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777480656,2.5744,194.62,194.55,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777480860,12.83480062,194.66,194.55,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777481061,2.5741,194.64,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735777481354,12.83480062,194.74,194.61,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777481558,2.5735,194.69,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735777481754,12.83480062,194.74,194.62,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735777482357,1.5231,194.75,194.64,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777483265,12.83480062,194.77,194.64,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777483458,14.30670062,194.8,194.67,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777483659,14.30670062,194.8,194.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735777483861,286.78692684,194.96,194.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777483862,179.24182927,194.91,194.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777484061,12.83480062,194.82,194.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777484369,2.5722,194.78,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735777484664,12.83480062,194.82,194.7,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777484965,12.83480062,194.82,194.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735777485563,1.4719,194.84,194.71,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1735777485756,4.0433,194.84,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735777486065,12.83480062,194.91,194.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777486263,1.4825,194.93,194.79,16.05480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777486563,12.83480062,194.92,194.8,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735777486756,12.83480062,194.92,194.8,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735777486958,1.4825,194.93,194.82,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777487159,1.4825,194.93,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735777487360,1.4825,194.93,194.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777487759,2.5705,194.92,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735777487964,58.83304748,194.99,194.91,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777488166,2.5693,195.0,194.94,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777488362,1.5379,195.06,194.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777488561,12.83480062,195.08,194.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777488762,12.83480062,195.08,194.97,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777488956,2.5686,195.06,195.0,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777489170,57.35054748,195.1,195.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777489560,2.5684,195.08,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777489762,14.37270062,195.12,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777489971,14.37270062,195.12,195.0,12.83480062]
["bitfinex-derivatives","SOLF0:USTF0",1735777490265,20.24961672,195.09,194.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777490467,20.24961672,195.09,194.93,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777490468,20.24961672,195.09,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777490664,2.5691,195.02,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777491064,20.24961672,195.09,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777491261,3.22,195.11,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777491466,21.78751672,195.12,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777491667,20.24961672,195.16,194.99,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777492166,2.5683,195.08,195.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777492376,20.24961672,195.16,195.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735777492571,20.24961672,195.16,195.01,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735777493267,2.5679,195.11,195.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1735777493462,20.24961672,195.16,195.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735777494571,2.5679,195.11,195.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735777495470,2.5679,195.11,195.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777495771,2.5673,195.16,195.05,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777496170,1.5812,195.17,195.05,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777496371,2.5674,195.15,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735777496577,23.44961672,195.23,195.08,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777496871,2.567,195.18,195.09,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735777497266,2.567,195.18,195.11,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777497467,20.24961672,195.26,195.11,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777497870,2.5671,195.17,195.11,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777498776,25.02611672,195.27,195.11,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777499771,25.02611672,195.27,195.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777499968,2.567,195.18,195.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777500473,2.5664,195.22,195.14,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777500870,1.5765,195.27,195.14,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777501272,2.5662,195.24,195.14,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777502275,1.5765,195.27,195.17,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777502477,1.5765,195.27,195.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777502878,2.5659,195.26,195.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777503079,3.2,195.33,195.2,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777503282,1.5725,195.38,195.2,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777503476,1.5725,195.38,195.23,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777503775,1.5725,195.38,195.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735777503969,2.5659,195.26,195.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777504174,20.24961672,195.34,195.17,21.79191672]
["bitfinex-derivatives","SOLF0:USTF0",1735777504379,1.6007,195.33,195.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777504682,1.6007,195.33,195.2,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777504878,1.5725,195.38,195.23,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777505084,1.5725,195.38,195.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777505380,2.5656,195.28,195.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777506172,2.5655,195.29,195.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777506782,1.5725,195.38,195.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777506982,2.5653,195.31,195.24,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735777507380,1.5725,195.38,195.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777509280,1.5725,195.38,195.26,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777509476,1.5725,195.38,195.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735777509677,20.24961672,195.43,195.27,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735777509977,1.5167,195.42,195.28,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735777510177,1.5167,195.42,195.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777510377,2.5647,195.36,195.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777510581,2.5647,195.36,195.3,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777510880,3.32,195.52,195.33,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777511186,1.5167,195.52,195.36,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777511379,1.5167,195.52,195.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777511579,1.5167,195.52,195.33,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777511580,20.24961672,195.5,195.33,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777511884,20.24961672,195.5,195.28,54.955]
["bitfinex-derivatives","SOLF0:USTF0",1735777511885,20.24961672,195.47,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777512087,20.24961672,195.44,195.28,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735777512282,3.32,195.43,195.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777512585,1.5309,195.46,195.31,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777512784,23.56961672,195.51,195.31,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777512983,25.05951672,195.51,195.35,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777513287,2.5638,195.42,195.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777513683,2.5638,195.42,195.36,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735777514080,1.5167,195.52,195.37,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735777514280,1.5167,195.52,195.38,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777514478,1.5167,195.52,195.39,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735777515278,2.563,195.49,195.41,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777515480,2.563,195.49,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777515681,1.4661,195.57,195.45,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777516390,20.24961672,195.66,195.49,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777516593,20.24961672,195.66,195.5,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1735777516888,20.24961672,195.63,195.5,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1735777517486,2.5624,195.53,195.5,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1735777517791,3.32,195.62,195.5,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735777517993,2.5621,195.55,195.43,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735777518185,3.32,195.56,195.43,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735777518393,3.32,195.56,195.42,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735777518394,21.85801672,195.54,195.42,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735777518693,25.17801672,195.54,195.42,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735777518891,20.24961672,195.51,195.37,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735777519092,2.5644,195.37,195.32,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735777519390,3.32,195.46,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777519594,2.5646,195.36,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777519791,3.32,195.46,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777520287,2.5642,195.39,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777520691,2.5638,195.42,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777520886,3.32,195.46,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777521090,20.24961672,195.48,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777521286,2.5637,195.43,195.32,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735777521482,25.17801672,195.54,195.38,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777521695,25.17801672,195.54,195.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777521994,25.17801672,195.54,195.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777522195,20.24961672,195.48,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777522395,3.32,195.47,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777522895,3.32,195.5,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777523093,1.6084,195.54,195.38,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777523299,1.6084,195.54,195.41,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777523493,1.6084,195.54,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777523994,2.5634,195.45,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777524190,1.6084,195.54,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777525093,1.6084,195.54,195.42,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735777526696,1.6084,195.54,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777526897,2.5637,195.43,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777527292,2.5629,195.49,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777527596,2.5629,195.49,195.42,23.56961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777527790,1.6084,195.54,195.43,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735777528495,1.6084,195.54,195.43,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735777528997,5.1201,195.71,195.45,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777528998,20.24961672,195.61,195.45,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777529193,23.56961672,195.61,195.45,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777529393,20.24961672,195.61,195.45,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777529592,2.5623,195.54,195.47,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735777529798,2.5623,195.54,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777530296,3.32,195.62,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777530500,20.24961672,195.61,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777530695,2.5626,195.51,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777530900,20.24961672,195.61,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777531794,20.24961672,195.61,195.45,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777531997,20.24961672,195.58,195.43,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735777532192,1.6119,195.57,195.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777532588,2.563,195.48,195.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777532788,1.6119,195.57,195.43,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735777532996,20.24961672,195.55,195.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777533189,20.24961672,195.55,195.39,21.76891672]
["bitfinex-derivatives","SOLF0:USTF0",1735777533392,20.24961672,195.52,195.33,23.23871672]
["bitfinex-derivatives","SOLF0:USTF0",1735777533590,20.24961672,195.49,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777533796,3.32,195.48,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777533997,4.8636,195.48,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735777534206,1.4866,195.47,195.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735777534395,2.5637,195.43,195.33,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735777534589,1.4866,195.47,195.33,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735777534898,1.4866,195.47,195.33,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735777535101,20.24961672,195.46,195.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777535297,20.24961672,195.43,195.29,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735777535502,4.9851,195.42,195.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777535705,20.24961672,195.4,195.24,26.69921672]
["bitfinex-derivatives","SOLF0:USTF0",1735777535999,3.42,195.39,195.24,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1735777536801,3.42,195.39,195.24,25.18781672]
["bitfinex-derivatives","SOLF0:USTF0",1735777536802,2.5652,195.31,195.24,25.18781672]
["bitfinex-derivatives","SOLF0:USTF0",1735777536995,3.42,195.39,195.27,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777537196,2.5647,195.35,195.27,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777537399,3.42,195.39,195.27,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777537697,2.565,195.33,195.27,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777538092,3.42,195.41,195.27,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777538897,1.5651,195.42,195.31,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777539097,3.42,195.45,195.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777539291,3.42,195.45,195.34,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777539498,4.9066,195.47,195.34,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777539901,1.4866,195.47,195.34,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777540402,1.6167,195.52,195.38,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777540602,1.5932,195.54,195.43,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777540801,1.5932,195.54,195.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777541001,2.5628,195.5,195.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777541303,1.5932,195.54,195.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777541503,2.5633,195.46,195.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777542098,2.5637,195.43,195.41,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735777542305,2.5637,195.43,195.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777542499,20.24961672,195.51,195.34,21.83731672]
["bitfinex-derivatives","SOLF0:USTF0",1735777542699,20.24961672,195.51,195.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777544807,20.24961672,195.51,195.34,25.25731672]
["bitfinex-derivatives","SOLF0:USTF0",1735777545603,3.42,195.5,195.38,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777545808,3.42,195.5,195.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777546597,1.5932,195.54,195.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777546900,1.5932,195.54,195.42,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777547106,2.5632,195.47,195.42,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777547308,1.5932,195.54,195.42,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777548000,2.5634,195.45,195.42,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777548307,1.5932,195.54,195.42,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777548509,1.5932,195.54,195.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735777548701,1.5932,195.54,195.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777548898,2.5621,195.56,195.46,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777549100,5.0302,195.6,195.46,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777549507,1.6007,195.61,195.46,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777549708,3.42,195.6,195.46,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777550008,2.5627,195.51,195.46,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777550310,1.6007,195.61,195.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777550311,20.24961672,195.6,195.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777550804,20.24961672,195.6,195.44,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735777551105,20.24961672,195.57,195.44,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735777551302,3.42,195.56,195.44,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735777551504,2.5634,195.45,195.44,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735777551701,57.35054748,195.59,195.44,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735777551911,57.35054748,195.59,195.49,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777552207,57.35054748,195.59,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777552605,1.6007,195.61,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777553004,1.6007,195.61,195.46,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777553707,1.6007,195.61,195.49,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777553905,2.5621,195.55,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777554212,1.6007,195.61,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777555010,11.99998379,195.65,195.52,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777555406,2.5618,195.58,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777555706,85.6190642,195.67,195.5,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735777555905,85.6190642,195.67,195.53,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777555906,2.5616,195.59,195.53,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777556109,65.36944748,195.67,195.53,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777556311,8.0189,195.67,195.53,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777556613,8.0189,195.67,195.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735777556614,20.24961672,195.63,195.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735777556812,85.6190642,195.67,195.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735777557012,2.5617,195.58,195.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735777557214,85.6190642,195.67,195.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735777557414,8.33135159,195.66,195.52,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735777557709,8.33135159,195.66,195.6,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777557710,57.35054748,195.66,195.6,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777557910,64.4835035,195.66,195.64,20.24961672]
["bitfinex-derivatives","SOLF0:USTF0",1735777558209,56.8239035,195.66,195.65,36.36486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777558807,85.25471233,195.79,195.65,36.36486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777559209,85.25471233,195.79,195.69,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777559811,2.5596,195.74,195.69,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777560011,21.04714481,195.84,195.69,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777560703,21.04714481,195.84,195.73,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777560908,21.04714481,195.84,195.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735777561612,21.04714481,195.84,195.73,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777561613,21.04714481,195.84,195.77,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777561809,21.04714481,195.84,195.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735777562316,21.04714481,195.84,195.81,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777563411,18.61924481,195.84,195.81,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777563709,16.19174481,195.84,195.81,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777563914,11.33674481,195.84,195.81,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777564511,11.33674481,195.84,195.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777564706,8.90894481,195.84,195.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777564913,8.20914481,195.84,195.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777565810,8.20914481,195.84,195.82,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735777566508,8.20914481,195.84,195.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777566708,8.20914481,195.84,195.81,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777566909,8.20914481,195.84,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777568607,2.5584,195.83,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777569410,2.5586,195.82,195.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777569606,8.20914481,195.84,195.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777569811,8.20914481,195.84,195.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777570010,2.5593,195.77,195.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777570413,2.5593,195.77,195.71,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777570414,1.466,195.83,195.71,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777570609,32.66486554,195.81,195.7,10.49340155]
["bitfinex-derivatives","SOLF0:USTF0",1735777570815,32.66486554,195.81,195.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777571011,2.5599,195.72,195.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777571414,36.34486554,195.81,195.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777571714,0.18417,195.94,195.8,65.32973108]
["bitfinex-derivatives","SOLF0:USTF0",1735777571912,0.18417,195.94,195.92,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777572413,0.18417,195.94,195.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777572807,5.0,196.0,195.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777573016,5.0,196.0,195.97,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777576419,5.0,196.0,195.92,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777580125,5.0,196.0,195.88,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777580731,5.0,196.0,195.92,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777581021,5.0,196.0,195.96,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777581623,5.0,196.0,195.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735777582125,5.0,196.0,195.91,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735777583024,5.0,196.0,195.92,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735777583225,5.0,196.0,195.96,32.66486554]
["bitfinex-derivatives","SOLF0:USTF0",1735777588327,5.0,196.0,195.95,23.72413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777590127,5.0,196.0,195.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777590337,5.0,196.0,195.91,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735777590628,5.0,196.0,195.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777590935,1.6112,195.99,195.9,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777591142,3.103,195.99,195.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777591634,3.103,195.99,195.87,23.92413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777592439,3.103,195.99,195.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777592634,3.103,195.99,195.88,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777593337,3.103,195.99,195.91,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777595039,1.6112,195.99,195.91,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777595639,5.0,196.0,195.91,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777596543,5.0,196.0,195.91,22.60143465]
["bitfinex-derivatives","SOLF0:USTF0",1735777596843,5.0,196.0,195.91,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777597938,5.0,196.0,195.95,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777598146,5.0,196.0,195.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777599136,5.0,196.0,195.95,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777600442,5.0,196.0,195.99,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777600636,4.6464,196.1,195.99,23.92413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777601340,4.6464,196.1,195.99,26.48043465]
["bitfinex-derivatives","SOLF0:USTF0",1735777601747,4.6464,196.1,196.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777602242,20.04413465,196.17,196.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777602443,4.5165,196.16,196.0,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735777602644,4.5165,196.16,196.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777605140,4.5165,196.16,196.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777605345,4.5165,196.16,195.99,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777606047,20.04413465,196.14,195.96,23.92413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777606248,3.88,196.13,195.96,23.92413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777606745,20.04413465,196.11,195.96,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777606952,20.04413465,196.11,195.93,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777607147,20.04413465,196.08,195.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777607349,20.04413465,196.05,195.87,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777607543,20.04413465,196.05,195.85,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735777607544,20.04413465,195.99,195.85,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735777607750,1.492,195.98,195.85,46.6641233]
["bitfinex-derivatives","SOLF0:USTF0",1735777608446,1.492,195.98,195.8,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777608447,20.04413465,195.96,195.8,20.04413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777608650,20.04413465,195.96,195.79,6.80943777]
["bitfinex-derivatives","SOLF0:USTF0",1735777608849,20.04413465,195.9,195.78,7.18286081]
["bitfinex-derivatives","SOLF0:USTF0",1735777609055,6.9916,195.89,195.78,7.18286081]
["bitfinex-derivatives","SOLF0:USTF0",1735777609451,1.4898,195.88,195.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777609750,1.4898,195.88,195.74,23.92413465]
["bitfinex-derivatives","SOLF0:USTF0",1735777609946,1.4898,195.88,195.72,11.96106081]
["bitfinex-derivatives","SOLF0:USTF0",1735777610149,20.04413465,195.87,195.72,8.75076081]
["bitfinex-derivatives","SOLF0:USTF0",1735777610342,32.65594666,195.86,195.72,8.75076081]
["bitfinex-derivatives","SOLF0:USTF0",1735777610849,32.65594666,195.86,195.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777611654,32.65594666,195.86,195.69,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777612350,32.65594666,195.8,195.66,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777612653,3.88,195.79,195.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777612854,3.88,195.79,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777613050,4.5214,195.78,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777613256,32.65594666,195.77,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777613955,4.5214,195.78,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777614154,8.4014,195.78,195.66,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777614546,4.5214,195.78,195.66,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777615650,4.5214,195.78,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777615846,32.65594666,195.77,195.6,36.57594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777617154,3.92,195.76,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777618758,3.92,195.76,195.6,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777619657,32.65594666,195.74,195.59,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735777619953,32.65594666,195.74,195.57,34.20084666]
["bitfinex-derivatives","SOLF0:USTF0",1735777620553,3.92,195.76,195.63,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777620949,3.92,195.76,195.6,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777621153,3.92,195.76,195.57,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777621154,32.65594666,195.74,195.57,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777621354,32.65594666,195.71,195.57,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777621558,3.92,195.7,195.54,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777622255,32.65594666,195.68,195.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777622458,4.554,195.67,195.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777622658,32.65594666,195.65,195.48,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777622959,32.65594666,195.56,195.43,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735777623256,32.65594666,195.53,195.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777623457,3.92,195.52,195.37,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777623655,32.65594666,195.5,195.34,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777623855,32.65594666,195.47,195.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735777624050,3.92,195.46,195.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735777624256,32.65594666,195.44,195.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735777624456,32.65594666,195.47,195.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735777624657,3.92,195.44,195.34,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777625564,3.92,195.44,195.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735777625962,4.6772,195.43,195.27,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777626258,32.65594666,195.39,195.25,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735777626458,3.92,195.38,195.25,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735777626657,32.65594666,195.36,195.21,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777627061,3.92,195.39,195.28,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777627461,3.92,195.41,195.29,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735777627763,3.92,195.41,195.28,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777628061,32.65594666,195.39,195.24,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735777628463,32.65594666,195.39,195.24,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1735777628763,32.65594666,195.39,195.24,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735777629165,32.65594666,195.36,195.24,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735777629458,32.65594666,195.33,195.18,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777629659,32.65594666,195.33,195.17,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777629859,3.1015,195.32,195.17,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777630061,32.65594666,195.3,195.17,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777630261,32.65594666,195.27,195.15,6.83207485]
["bitfinex-derivatives","SOLF0:USTF0",1735777630957,3.92,195.26,195.15,6.83207485]
["bitfinex-derivatives","SOLF0:USTF0",1735777631264,32.65594666,195.23,195.11,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777631666,32.65594666,195.2,195.04,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777631866,32.65594666,195.17,195.02,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777632165,32.65594666,195.14,195.02,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777632363,32.65594666,195.11,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735777632562,32.65594666,195.07,194.96,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735777632762,3.92,195.06,194.92,6.83897256]
["bitfinex-derivatives","SOLF0:USTF0",1735777632962,3.92,195.06,194.89,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777632963,32.65594666,195.04,194.89,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777633264,32.65594666,195.04,194.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777633265,32.65594666,195.01,194.86,36.57594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777633461,3.92,195.0,194.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777633663,3.92,195.0,194.84,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735777634164,32.65594666,194.98,194.84,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735777634362,3.92,194.99,194.84,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735777634565,5.5372,195.05,194.88,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777634761,3.92,195.05,194.92,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777634955,3.92,195.05,194.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777636660,3.92,195.05,194.92,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777636868,3.92,195.05,194.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777637464,36.79594666,195.07,194.92,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777637666,32.65594666,195.1,194.92,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777637865,4.14,195.1,194.95,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777638160,4.14,195.1,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777638367,36.79594666,195.1,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777639672,4.14,195.1,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777640075,7.0785,195.12,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777640275,1.4724,195.12,195.01,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777640776,1.4724,195.12,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777640975,32.65594666,195.1,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777641276,4.14,195.09,194.96,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735777641576,4.14,195.09,194.96,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735777641771,32.65594666,195.04,194.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735777641966,4.16,195.03,194.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735777642678,32.65594666,195.01,194.83,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777642872,32.65594666,195.01,194.84,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735777643478,4.16,195.03,194.84,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735777643479,32.65594666,194.98,194.84,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735777643677,5.6892,194.97,194.84,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735777644282,2.9838,195.0,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735777644579,1.5071,195.0,194.89,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777644776,1.4767,195.07,194.92,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777644972,1.4767,195.07,194.95,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777645171,1.5292,195.08,194.99,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777645371,4.16,195.09,194.96,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777645574,1.5071,195.12,195.0,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777645877,5.7221,195.18,195.03,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777646079,5.7221,195.18,195.04,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735777646280,1.4767,195.19,195.07,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777646572,1.4767,195.19,195.07,39.38424666]
["bitfinex-derivatives","SOLF0:USTF0",1735777646776,1.4638,195.2,195.1,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777646972,4.16,195.23,195.1,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777647373,4.16,195.23,195.07,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777648280,4.16,195.22,195.07,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777649181,4.16,195.22,195.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777649777,32.65594666,195.24,195.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777650079,4.16,195.23,195.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777650280,4.16,195.23,195.08,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777650473,1.4638,195.26,195.08,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777650672,1.4638,195.26,195.12,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777650878,1.4638,195.26,195.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777651282,1.5601,195.27,195.14,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735777651582,4.16,195.29,195.16,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777651781,32.65594666,195.3,195.16,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777651986,4.16,195.31,195.16,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777652179,4.16,195.3,195.16,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777653088,4.16,195.3,195.19,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777653295,4.16,195.34,195.19,36.81594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777653588,4.16,195.34,195.22,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777653787,3.0703,195.39,195.26,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777653987,4.16,195.42,195.27,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735777654188,4.16,195.42,195.3,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777654885,36.81594666,195.46,195.3,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777655185,4.16,195.48,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735777655385,3.0782,195.49,195.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777655983,1.5423,195.49,195.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735777656691,1.5938,195.55,195.42,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777656891,1.5938,195.55,195.43,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735777657387,4.14,195.59,195.46,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777657991,4.14,195.59,195.43,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735777658688,32.65594666,195.64,195.48,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777658887,36.79594666,195.64,195.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777659291,32.65594666,195.6,195.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777659685,32.65594666,195.64,195.46,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777660090,32.65594666,195.64,195.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735777660489,4.14,195.65,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777661294,32.65594666,195.68,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777661490,4.14,195.67,195.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735777661895,4.14,195.67,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777662092,4.5721,195.69,195.54,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777662393,4.5721,195.69,195.55,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735777662593,4.5721,195.69,195.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735777662895,4.5721,195.69,195.56,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735777663294,4.5721,195.69,195.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735777664089,4.14,195.71,195.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735777664294,4.14,195.71,195.57,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777664600,4.14,195.71,195.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735777665803,32.65594666,195.68,195.55,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735777666592,32.65594666,195.68,195.49,34.27424666]
["bitfinex-derivatives","SOLF0:USTF0",1735777666905,32.65594666,195.6,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777667195,36.85594666,195.6,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777667601,4.2,195.6,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777668398,32.65594666,195.64,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777668595,4.2,195.65,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777668798,4.2,195.65,195.52,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777668998,36.85594666,195.68,195.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777669197,32.65594666,195.72,195.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777669400,4.2,195.71,195.56,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777669801,4.2,195.71,195.54,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735777669999,4.2,195.71,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777670206,4.2,195.71,195.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777670405,4.2,195.71,195.52,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735777670798,32.65594666,195.68,195.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777673308,4.2,195.71,195.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777673511,4.2,195.71,195.55,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777673709,36.85594666,195.72,195.55,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777673900,32.65594666,195.72,195.55,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777674108,4.2,195.71,195.55,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777674306,4.2,195.71,195.57,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735777674506,4.2,195.71,195.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777675813,4.2,195.71,195.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777676201,32.65594666,195.68,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777676412,32.65594666,195.68,195.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777678212,32.65594666,195.68,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777678402,32.65594666,195.68,195.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777679210,32.65594666,195.68,195.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777679814,32.65594666,195.68,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777680003,32.65594666,195.68,195.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777680708,32.65594666,195.64,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777680910,8.9297,195.63,195.49,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777681712,8.9297,195.63,195.46,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777682313,32.65594666,195.6,195.42,38.44654666]
["bitfinex-derivatives","SOLF0:USTF0",1735777683019,4.2,195.6,195.46,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777683414,4.2,195.6,195.5,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777683609,32.65594666,195.58,195.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777684319,32.65594666,195.58,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777684320,32.65594666,195.54,195.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777684523,5.7735,195.53,195.36,36.85594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777685212,5.7735,195.53,195.36,39.42044666]
["bitfinex-derivatives","SOLF0:USTF0",1735777685409,5.7735,195.53,195.36,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777685410,1.5849,195.52,195.36,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777685715,1.5849,195.52,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777686112,1.5849,195.52,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777686318,4.2,195.56,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777687416,4.2,195.56,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777687618,4.2,195.56,195.45,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735777688213,4.2,195.56,195.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777688913,4.2,195.56,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777689719,4.2,195.56,195.41,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735777689915,4.2,195.56,195.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777690822,3.1584,195.59,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777691012,7.3584,195.59,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777691417,7.3584,195.59,195.42,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777691824,3.1584,195.59,195.42,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777692027,4.2,195.58,195.42,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777692220,4.2,195.58,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777692422,32.65594666,195.55,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777692725,32.65594666,195.55,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777693321,4.2,195.58,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777693819,32.65594666,195.56,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777694019,32.65594666,195.56,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777694228,32.65594666,195.52,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777694420,5.7581,195.51,195.36,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777694821,1.6107,195.5,195.36,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777695030,1.6107,195.5,195.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735777695226,1.6107,195.5,195.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1735777695432,32.65594666,195.48,195.34,4.03150611]
["bitfinex-derivatives","SOLF0:USTF0",1735777695629,32.65594666,195.48,195.33,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777695932,1.5105,195.47,195.33,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735777697330,1.5105,195.47,195.34,4.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1735777697633,1.5105,195.47,195.35,36.70431905]
["bitfinex-derivatives","SOLF0:USTF0",1735777697929,1.6107,195.5,195.36,4.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1735777698130,1.6107,195.5,195.4,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777698322,4.06,195.57,195.43,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735777698625,5.642,195.57,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777698932,5.642,195.57,195.45,4.04904289]
["bitfinex-derivatives","SOLF0:USTF0",1735777699128,5.642,195.57,195.46,4.04852354]
["bitfinex-derivatives","SOLF0:USTF0",1735777699325,5.642,195.57,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777699524,5.642,195.57,195.45,4.05164345]
["bitfinex-derivatives","SOLF0:USTF0",1735777699727,5.642,195.57,195.44,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777699923,32.65594666,195.56,195.45,4.05163325]
["bitfinex-derivatives","SOLF0:USTF0",1735777700132,32.65594666,195.56,195.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777700434,32.65594666,195.52,195.39,4.05525346]
["bitfinex-derivatives","SOLF0:USTF0",1735777700625,4.06,195.51,195.4,4.05525346]
["bitfinex-derivatives","SOLF0:USTF0",1735777700824,4.06,195.51,195.41,4.05525346]
["bitfinex-derivatives","SOLF0:USTF0",1735777701023,4.06,195.51,195.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777701225,4.06,195.51,195.34,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735777701433,4.06,195.51,195.35,4.0580424]
["bitfinex-derivatives","SOLF0:USTF0",1735777701633,4.06,195.51,195.36,4.0580424]
["bitfinex-derivatives","SOLF0:USTF0",1735777701833,4.06,195.51,195.34,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735777702037,4.06,195.51,195.35,4.0573032]
["bitfinex-derivatives","SOLF0:USTF0",1735777702233,4.06,195.51,195.34,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735777702433,4.06,195.51,195.35,4.05703914]
["bitfinex-derivatives","SOLF0:USTF0",1735777702634,4.06,195.51,195.34,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735777702635,32.65594666,195.48,195.34,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735777702928,3.0721,195.47,195.32,36.71594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777703135,3.0721,195.47,195.29,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735777703336,1.5179,195.46,195.3,4.05744342]
["bitfinex-derivatives","SOLF0:USTF0",1735777703635,4.06,195.45,195.29,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735777703834,32.65594666,195.44,195.29,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735777706034,32.65594666,195.41,195.25,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777706425,32.65594666,195.41,195.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777706830,32.65594666,195.41,195.25,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777707028,32.65594666,195.45,195.3,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735777707229,36.71594666,195.45,195.29,36.71594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777707635,36.71594666,195.45,195.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735777708037,4.06,195.45,195.33,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735777708538,4.06,195.45,195.3,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735777708741,36.71594666,195.45,195.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735777709241,32.65594666,195.42,195.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777710134,4.06,195.45,195.29,36.71594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777710732,4.06,195.45,195.3,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735777711136,4.06,195.45,195.31,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735777711340,4.06,195.45,195.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735777712138,36.71594666,195.45,195.31,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735777712341,32.65594666,195.41,195.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777716133,32.65594666,195.45,195.28,32.65594666]
["bitfinex-derivatives","SOLF0:USTF0",1735777716335,4.06,195.44,195.31,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735777717042,4.06,195.44,195.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777717639,4.06,195.44,195.32,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735777717840,1.5179,195.46,195.31,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735777718844,1.5179,195.46,195.32,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735777719039,1.5179,195.46,195.33,20.17315955]
["bitfinex-derivatives","SOLF0:USTF0",1735777719941,1.5179,195.46,195.39,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735777720141,20.17315955,195.54,195.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777720338,3.155,195.55,195.41,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735777721051,3.155,195.55,195.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777721342,32.74528672,195.54,195.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777721748,3.155,195.55,195.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777723947,32.74528672,195.54,195.41,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735777724243,32.74528672,195.54,195.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777725049,3.155,195.55,195.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735777725440,3.155,195.55,195.41,32.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777725643,3.155,195.55,195.42,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735777726148,3.155,195.55,195.43,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735777726445,3.155,195.55,195.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777726747,1.5801,195.55,195.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777726944,5.14031757,195.59,195.45,32.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777727443,5.14031757,195.59,195.46,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735777727849,5.14031757,195.59,195.45,32.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777728343,5.14031757,195.59,195.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777729353,32.74528672,195.56,195.42,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735777729552,3.9,195.55,195.42,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735777730142,1.4917,195.54,195.42,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735777731445,3.9,195.57,195.42,39.83768672]
["bitfinex-derivatives","SOLF0:USTF0",1735777731855,1.4649,195.58,195.42,39.83768672]
["bitfinex-derivatives","SOLF0:USTF0",1735777733146,1.4649,195.58,195.42,35.93768672]
["bitfinex-derivatives","SOLF0:USTF0",1735777733350,32.74528672,195.53,195.38,32.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777733558,3.9,195.52,195.39,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735777734257,5.3972,195.52,195.39,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735777734444,6.922,195.52,195.39,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735777734648,6.922,195.52,195.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777736955,32.74528672,195.49,195.36,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735777737150,1.536,195.48,195.3,32.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777737353,32.74528672,195.45,195.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777737647,3.9,195.44,195.32,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735777737854,3.9,195.44,195.3,36.64528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777738050,5.436,195.48,195.3,36.64528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777738752,32.74528672,195.45,195.3,36.64528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777739057,32.74528672,195.45,195.31,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735777739356,32.74528672,195.45,195.3,32.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1735777739556,32.74528672,195.45,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777740355,20.17556942,195.45,195.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777740752,20.17556942,195.41,195.27,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735777740948,1.5024,195.4,195.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777741154,20.17556942,195.38,195.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777742151,3.0585,195.4,195.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777742357,20.17556942,195.37,195.27,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735777742558,20.17556942,195.37,195.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777742756,20.17556942,195.37,195.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735777742958,20.17556942,195.37,195.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777743159,23.23406942,195.4,195.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777743558,3.0585,195.4,195.26,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777743957,3.0585,195.4,195.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777744460,20.17556942,195.39,195.24,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735777744764,3.9,195.38,195.24,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735777744963,20.17556942,195.39,195.24,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735777745163,3.9,195.38,195.24,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735777745361,20.17556942,195.39,195.24,21.79236942]
["bitfinex-derivatives","SOLF0:USTF0",1735777746654,20.17556942,195.39,195.24,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735777747962,20.17556942,195.39,195.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777748161,20.17556942,195.39,195.24,24.07556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777749361,56.40345276,195.45,195.28,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777749571,1.5033,195.45,195.32,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777749867,1.5033,195.45,195.33,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735777750463,56.50195276,195.48,195.33,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735777750666,1.6018,195.48,195.38,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735777750864,1.6018,195.48,195.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777751871,27.06066942,195.51,195.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777752365,2.9851,195.51,195.39,24.07556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777752968,54.90015276,195.58,195.43,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777753169,56.46935276,195.58,195.44,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735777753372,56.46935276,195.58,195.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777753670,1.5692,195.58,195.46,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735777754264,1.5692,195.58,195.44,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735777754461,1.5692,195.58,195.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777754660,1.5692,195.58,195.47,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777754967,1.5692,195.58,195.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777755969,1.5692,195.58,195.47,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735777756573,1.5692,195.58,195.48,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735777756766,1.5692,195.58,195.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777757166,1.5723,195.61,195.47,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777758170,1.5723,195.61,195.47,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735777758171,21.74786942,195.61,195.47,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735777758374,21.74786942,195.61,195.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777758571,1.5723,195.61,195.48,23.99556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777758779,1.5723,195.61,195.53,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735777759081,1.5723,195.61,195.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777759275,20.17556942,195.65,195.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777759471,1.5789,195.68,195.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777759980,1.5789,195.68,195.57,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735777760184,1.5789,195.68,195.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777760378,1.5789,195.68,195.59,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735777760580,1.5789,195.68,195.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777761575,5.3989,195.68,195.33,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735777761778,20.17556942,195.63,195.45,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735777761974,5.2894,195.62,195.46,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735777762374,5.2894,195.62,195.48,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777762772,1.4694,195.62,195.48,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777762980,1.4694,195.62,195.53,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735777763179,1.4694,195.62,195.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777763381,3.82,195.66,195.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777763974,1.5789,195.68,195.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777764577,1.5789,195.68,195.54,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735777764782,21.75446942,195.68,195.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777766884,21.75446942,195.68,195.54,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735777766885,20.17556942,195.65,195.48,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777767095,5.3041,195.64,195.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777767388,20.17556942,195.62,195.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777768385,20.17556942,195.62,195.46,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735777768588,20.17556942,195.59,195.46,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735777768788,5.3308,195.58,195.41,21.75596942]
["bitfinex-derivatives","SOLF0:USTF0",1735777768989,5.3308,195.58,195.45,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735777769195,1.6111,195.57,195.42,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735777770087,20.17556942,195.56,195.42,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735777770283,20.17556942,195.53,195.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777770493,20.17556942,195.5,195.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777775396,20.17556942,195.5,195.36,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735777775695,20.17556942,195.46,195.31,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735777775995,1.5746,195.45,195.32,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777776190,3.1914,195.45,195.32,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777776690,3.1914,195.45,195.33,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735777777088,3.1914,195.45,195.35,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735777777392,3.1914,195.45,195.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777777792,3.1914,195.45,195.32,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735777777988,20.17556942,195.43,195.29,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735777778195,23.99556942,195.43,195.29,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735777778393,23.99556942,195.43,195.33,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735777778988,23.99556942,195.43,195.34,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735777779395,23.99556942,195.43,195.29,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735777779698,23.99556942,195.43,195.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777779901,1.5928,195.42,195.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777780088,1.5928,195.42,195.31,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735777780293,1.5928,195.42,195.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777780698,1.5928,195.42,195.3,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735777781193,1.5928,195.42,195.25,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735777781398,20.17556942,195.39,195.25,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735777781603,20.17556942,195.39,195.25,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735777781800,20.17556942,195.39,195.27,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735777782096,20.17556942,195.39,195.25,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735777783397,20.17556942,195.39,195.28,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735777783601,20.17556942,195.39,195.25,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735777783900,20.17556942,195.39,195.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777784091,20.17556942,195.39,195.25,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735777784290,20.17556942,195.39,195.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777784997,1.5928,195.42,195.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735777784998,20.17556942,195.36,195.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735777785204,3.0978,195.35,195.23,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735777785597,3.0978,195.35,195.22,6.8292238]
["bitfinex-derivatives","SOLF0:USTF0",1735777785798,20.17556942,195.3,195.17,48.61404213]
["bitfinex-derivatives","SOLF0:USTF0",1735777786096,5.4048,195.29,195.17,48.61404213]
["bitfinex-derivatives","SOLF0:USTF0",1735777786303,20.17556942,195.27,195.11,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735777786496,20.17556942,195.27,195.11,26.99316942]
["bitfinex-derivatives","SOLF0:USTF0",1735777787903,5.4048,195.29,195.11,26.99316942]
["bitfinex-derivatives","SOLF0:USTF0",1735777788100,3.82,195.29,195.14,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777788301,3.82,195.33,195.23,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735777789402,3.82,195.33,195.21,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735777789598,3.82,195.33,195.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777789995,3.82,195.33,195.2,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735777790201,3.82,195.33,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777790603,20.17556942,195.32,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777791108,20.17556942,195.29,195.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777792005,20.17556942,195.26,195.12,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735777792203,4.552,195.25,195.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777792699,4.552,195.25,195.14,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735777792903,4.552,195.25,195.13,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777793404,4.552,195.25,195.16,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735777793600,4.552,195.25,195.13,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777794004,4.552,195.25,195.17,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735777794205,3.0147,195.25,195.13,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777794405,3.0147,195.25,195.19,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735777794607,1.4703,195.25,195.13,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777795007,1.4703,195.25,195.18,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735777795208,1.4703,195.25,195.18,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1735777797905,1.4813,195.31,195.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777798104,1.4813,195.31,195.21,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777798306,1.4813,195.31,195.25,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735777798608,1.4813,195.31,195.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777799408,1.4813,195.31,195.24,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735777799911,1.4813,195.31,195.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777800313,3.82,195.3,195.14,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777800512,3.82,195.3,195.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777800711,1.5707,195.29,195.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777801408,1.4813,195.31,195.18,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777803405,1.4813,195.31,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777803604,21.67596942,195.35,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777803806,1.5004,195.35,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777804000,1.5004,195.35,195.15,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777804001,20.17556942,195.3,195.15,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777804204,20.17556942,195.27,195.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777804410,1.4899,195.26,195.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777804811,1.6104,195.25,195.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777805312,1.6104,195.25,195.18,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777805516,1.6104,195.25,195.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777805814,1.6104,195.25,195.24,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735777806014,1.4899,195.35,195.22,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777806204,1.4899,195.35,195.23,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735777806404,1.4899,195.35,195.24,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735777806605,1.4899,195.35,195.23,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735777807010,1.4899,195.35,195.29,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735777807214,1.5554,195.36,195.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777807416,20.17556942,195.43,195.26,23.99556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777808516,20.17556942,195.43,195.3,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735777808816,3.82,195.42,195.26,23.99556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777809212,20.17556942,195.46,195.29,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777810220,20.17556942,195.4,195.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777810413,1.5495,195.39,195.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777810614,20.17556942,195.34,195.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777810812,20.17556942,195.31,195.18,10.58892431]
["bitfinex-derivatives","SOLF0:USTF0",1735777811213,23.99556942,195.34,195.18,10.58892431]
["bitfinex-derivatives","SOLF0:USTF0",1735777811516,23.99556942,195.34,195.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777812913,20.17556942,195.3,195.16,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735777813118,3.0652,195.29,195.16,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735777813519,3.0652,195.29,195.18,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735777813718,3.0652,195.29,195.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777814120,3.0652,195.29,195.16,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735777814717,20.17556942,195.27,195.15,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735777815017,20.17556942,195.27,195.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777815219,3.0652,195.29,195.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777815521,3.0652,195.29,195.15,4.06129899]
["bitfinex-derivatives","SOLF0:USTF0",1735777815716,3.0652,195.29,195.16,4.06129899]
["bitfinex-derivatives","SOLF0:USTF0",1735777815916,3.0652,195.29,195.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735777816113,3.0652,195.29,195.15,4.06019096]
["bitfinex-derivatives","SOLF0:USTF0",1735777816319,3.0652,195.29,195.15,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735777816519,3.0652,195.29,195.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735777816919,3.0652,195.29,195.15,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735777817120,3.0652,195.29,195.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735777817513,3.0652,195.29,195.15,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735777817717,3.0652,195.29,195.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735777817913,3.0652,195.29,195.17,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735777818119,20.17556942,195.27,195.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777818525,3.0652,195.29,195.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777818724,3.0652,195.29,195.16,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777818924,1.5668,195.29,195.19,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777819135,5.494,195.33,195.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777819326,3.92,195.33,195.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777819721,3.92,195.33,195.2,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735777820124,3.92,195.33,195.21,4.06665854]
["bitfinex-derivatives","SOLF0:USTF0",1735777820322,3.92,195.33,195.2,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735777821521,3.92,195.33,195.2,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735777821522,24.09556942,195.33,195.2,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735777821722,24.09556942,195.33,195.17,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735777821723,20.17556942,195.3,195.17,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735777821927,20.17556942,195.27,195.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777822129,24.09556942,195.27,195.15,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735777822522,24.09556942,195.27,195.12,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735777822523,24.09556942,195.27,195.11,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735777822729,24.09556942,195.27,195.1,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735777822730,20.17556942,195.21,195.1,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735777823028,20.17556942,195.21,195.09,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735777823231,24.09556942,195.21,195.07,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1735777823429,20.17556942,195.18,195.07,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735777823623,20.17556942,195.18,195.06,9.40375957]
["bitfinex-derivatives","SOLF0:USTF0",1735777823818,20.17556942,195.18,195.06,6.83515957]
["bitfinex-derivatives","SOLF0:USTF0",1735777824326,20.17556942,195.18,195.09,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735777824732,20.17556942,195.24,195.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777825032,3.92,195.23,195.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777826228,3.92,195.23,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735777827331,3.92,195.23,195.1,24.09556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777827529,3.92,195.23,195.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777827722,20.17556942,195.21,195.08,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735777827926,20.17556942,195.21,195.06,6.83515957]
["bitfinex-derivatives","SOLF0:USTF0",1735777828128,20.17556942,195.21,195.07,4.08067076]
["bitfinex-derivatives","SOLF0:USTF0",1735777828327,3.92,195.23,195.08,4.08072932]
["bitfinex-derivatives","SOLF0:USTF0",1735777828626,3.92,195.23,195.07,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777828827,20.17556942,195.21,195.08,4.0804804]
["bitfinex-derivatives","SOLF0:USTF0",1735777829031,20.17556942,195.21,195.07,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777829223,20.17556942,195.21,195.08,4.08066332]
["bitfinex-derivatives","SOLF0:USTF0",1735777829429,20.17556942,195.21,195.08,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735777829629,20.17556942,195.21,195.06,6.83515957]
["bitfinex-derivatives","SOLF0:USTF0",1735777829927,20.17556942,195.21,195.07,4.08163799]
["bitfinex-derivatives","SOLF0:USTF0",1735777830125,20.17556942,195.21,195.06,6.83515957]
["bitfinex-derivatives","SOLF0:USTF0",1735777830927,20.17556942,195.21,195.07,4.08121413]
["bitfinex-derivatives","SOLF0:USTF0",1735777831130,20.17556942,195.21,195.07,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735777832330,20.17556942,195.18,195.06,6.83515957]
["bitfinex-derivatives","SOLF0:USTF0",1735777832532,20.17556942,195.15,195.06,6.83515957]
["bitfinex-derivatives","SOLF0:USTF0",1735777832727,20.17556942,195.15,194.98,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777832938,2.9721,195.14,195.01,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735777833435,20.17556942,195.12,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777834138,20.17556942,195.12,194.96,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1735777834332,20.17556942,195.12,194.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777834530,2.9721,195.14,194.98,24.09556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777834728,2.9721,195.14,194.99,4.07759014]
["bitfinex-derivatives","SOLF0:USTF0",1735777834939,2.9721,195.14,195.01,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777835127,1.4638,195.14,195.07,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735777835333,1.4638,195.14,195.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777835726,1.4638,195.14,195.04,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735777835934,1.4638,195.14,194.98,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777836135,20.17556942,195.12,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777836933,20.17556942,195.12,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735777837337,20.17556942,195.12,194.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777837538,20.17556942,195.12,194.99,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735777837739,3.92,195.11,194.99,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735777838338,20.17556942,195.09,194.96,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1735777838545,20.17556942,195.09,194.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777838836,20.17556942,195.09,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735777839040,20.17556942,195.09,194.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777839238,1.5302,195.08,194.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777839539,20.17556942,195.06,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735777840037,20.17556942,195.06,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735777840236,1.6192,195.05,194.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777840436,1.6192,195.05,194.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777840842,3.92,195.04,194.9,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1735777841037,3.92,195.04,194.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777841234,20.17556942,195.0,194.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777841936,1.5187,194.99,194.84,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735777842138,3.92,194.98,194.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735777842338,3.92,194.98,194.84,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735777842542,20.17556942,194.97,194.86,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735777842733,20.17556942,194.97,194.84,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735777842734,20.17556942,194.97,194.84,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735777842940,20.17556942,194.97,194.81,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735777843138,20.17556942,194.94,194.81,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735777843536,1.5885,194.93,194.81,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735777844047,3.86,194.92,194.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777844246,20.17556942,194.91,194.77,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735777844447,20.17556942,194.91,194.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777844644,20.17556942,194.91,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735777844844,20.17556942,194.91,194.77,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735777845147,1.5991,194.9,194.77,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735777845350,1.5991,194.9,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735777845646,20.17556942,194.88,194.77,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735777845836,20.17556942,194.88,194.76,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735777846340,20.17556942,194.88,194.75,9.84426609]
["bitfinex-derivatives","SOLF0:USTF0",1735777846542,20.17556942,194.85,194.75,9.84426609]
["bitfinex-derivatives","SOLF0:USTF0",1735777847253,20.17556942,194.85,194.71,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735777847541,20.17556942,194.82,194.71,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735777847745,1.5679,194.81,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735777847945,1.5679,194.81,194.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777848941,4.6556,194.81,194.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777849146,3.86,194.8,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735777849350,20.17556942,194.82,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735777849351,3.86,194.9,194.68,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777849553,3.86,194.9,194.72,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777849554,3.1105,194.87,194.72,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777849744,3.1105,194.87,194.73,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735777849942,3.1105,194.87,194.75,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777850145,20.17556942,194.92,194.78,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777850342,3.86,194.93,194.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777850546,20.17556942,194.98,194.81,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777850745,4.6463,194.99,194.84,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777850942,20.17556942,194.98,194.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777851451,20.17556942,194.98,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735777851648,20.17556942,194.98,194.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777851845,20.17556942,194.95,194.82,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735777852051,3.86,194.96,194.82,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735777852453,20.17556942,194.98,194.82,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735777852652,20.17556942,194.98,194.83,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735777853359,1.5751,194.99,194.87,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777853553,1.5751,194.99,194.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1735777853759,20.17556942,195.07,194.9,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777853968,21.68816942,195.07,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735777854152,21.68816942,195.07,194.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777856059,1.5126,195.07,194.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777856261,20.17556942,195.11,194.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777856451,1.5295,195.13,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735777856757,1.5295,195.13,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777857159,1.5295,195.13,195.01,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735777857350,1.5295,195.13,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777857958,1.5295,195.13,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735777858157,1.5295,195.13,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777859660,1.5295,195.13,195.01,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735777859854,20.17556942,195.12,194.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735777860062,20.17556942,195.08,194.91,21.67396942]
["bitfinex-derivatives","SOLF0:USTF0",1735777860357,24.03556942,195.08,194.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777860563,20.17556942,195.05,194.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777861156,20.17556942,195.05,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735777861355,20.17556942,195.05,194.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777861755,20.17556942,195.05,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735777861957,20.17556942,195.05,194.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777862151,20.17556942,195.02,194.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777862356,20.17556942,194.99,194.81,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735777862552,20.17556942,194.96,194.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777862961,20.17556942,194.96,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735777863361,20.17556942,194.96,194.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777863362,20.17556942,194.96,194.82,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735777863564,20.17556942,194.96,194.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777863765,1.5364,194.98,194.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777863965,5.3801,195.01,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735777864169,5.3801,195.01,194.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777864565,1.5201,195.01,194.92,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735777864866,1.5201,195.01,194.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777865767,1.5201,195.01,194.81,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735777865768,1.5201,195.01,194.83,20.17556942]
["bitfinex-derivatives","SOLF0:USTF0",1735777865964,20.17556942,194.99,194.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777866168,3.86,194.98,194.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777866465,1.5201,195.01,194.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777866466,34.44860899,195.01,194.84,36.78850899]
["bitfinex-derivatives","SOLF0:USTF0",1735777866667,1.5201,195.01,194.87,32.92850899]
["bitfinex-derivatives","SOLF0:USTF0",1735777866866,1.5201,195.01,194.9,32.92850899]
["bitfinex-derivatives","SOLF0:USTF0",1735777867172,1.5719,195.06,194.94,32.92850899]
["bitfinex-derivatives","SOLF0:USTF0",1735777867371,32.92850899,195.11,194.94,32.92850899]
["bitfinex-derivatives","SOLF0:USTF0",1735777867566,32.92850899,195.11,194.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735777868368,3.86,195.13,194.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735777868369,32.92850899,195.08,194.95,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735777868567,2.9698,195.07,194.95,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735777869167,2.9698,195.07,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735777869367,32.92850899,195.05,194.91,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735777870271,32.92850899,195.05,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735777870466,5.3797,195.06,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735777870672,5.3797,195.06,194.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777870864,1.5197,195.06,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735777871062,1.5197,195.06,194.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777872072,1.5197,195.06,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735777872274,2.9698,195.07,194.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777873473,2.9698,195.07,194.91,34.48880899]
["bitfinex-derivatives","SOLF0:USTF0",1735777873672,2.9698,195.07,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777873967,4.565,195.07,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777874173,4.565,195.07,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735777874471,4.565,195.07,194.91,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735777874472,4.565,195.07,194.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777875368,4.565,195.07,194.91,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735777875369,32.92850899,195.0,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735777875569,4.565,195.07,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777875570,32.92850899,194.97,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777875971,32.92850899,194.97,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735777876164,1.5137,194.96,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777876971,1.5137,194.96,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735777877571,1.5137,194.96,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777877873,36.74850899,195.01,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777878070,1.5563,195.06,194.88,32.92850899]
["bitfinex-derivatives","SOLF0:USTF0",1735777878267,3.82,195.04,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777878976,3.82,195.04,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777878977,32.92850899,195.01,194.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777880471,32.92850899,194.97,194.85,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735777880676,8.4738,194.96,194.84,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735777881280,8.4738,194.96,194.86,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735777881478,8.4738,194.96,194.84,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735777881978,8.4738,194.96,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735777882184,8.4738,194.96,194.84,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735777883481,32.92850899,194.95,194.8,48.70141212]
["bitfinex-derivatives","SOLF0:USTF0",1735777884569,32.92850899,194.91,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777884769,32.92850899,194.91,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735777884973,32.92850899,194.91,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777885780,32.92850899,194.91,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735777885979,32.92850899,194.91,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777886485,3.82,194.9,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735777886881,3.82,194.9,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735777887078,3.82,194.9,194.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777887582,32.92850899,194.87,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735777887784,4.5451,194.86,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735777888178,1.4878,194.86,194.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777888485,54.90015276,195.02,194.78,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777888486,20.28261888,194.96,194.78,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777888682,20.28261888,194.96,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735777888885,20.28261888,194.96,194.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777889284,20.28261888,194.92,194.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777889586,20.28261888,194.92,194.74,23.42931888]
["bitfinex-derivatives","SOLF0:USTF0",1735777889587,1.5043,194.91,194.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777889780,3.042,194.91,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735777889983,3.042,194.91,194.74,23.42931888]
["bitfinex-derivatives","SOLF0:USTF0",1735777889984,20.28261888,194.85,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777890189,1.5406,194.84,194.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777890488,20.28261888,194.82,194.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735777890985,1.5377,194.81,194.74,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735777891185,1.5377,194.81,194.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777891388,1.5377,194.81,194.67,21.84331888]
["bitfinex-derivatives","SOLF0:USTF0",1735777891588,1.5377,194.81,194.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777892887,1.5377,194.81,194.71,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735777893186,1.5377,194.81,194.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777893584,1.5377,194.81,194.69,5.63906956]
["bitfinex-derivatives","SOLF0:USTF0",1735777893888,1.5377,194.81,194.69,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735777894294,21.82031888,194.81,194.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777894682,21.82031888,194.81,194.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777895082,1.5377,194.81,194.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777895281,1.5377,194.81,194.7,4.07782354]
["bitfinex-derivatives","SOLF0:USTF0",1735777895481,1.5377,194.81,194.71,4.07782354]
["bitfinex-derivatives","SOLF0:USTF0",1735777895690,1.5377,194.81,194.72,4.07632465]
["bitfinex-derivatives","SOLF0:USTF0",1735777895887,3.84,194.9,194.73,4.07535937]
["bitfinex-derivatives","SOLF0:USTF0",1735777896087,20.28261888,194.92,194.75,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777896285,4.5461,194.93,194.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735777896486,1.4892,194.93,194.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777896692,1.4892,194.93,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777897189,1.4892,194.98,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777897783,1.4892,194.98,194.87,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777897982,20.28261888,195.01,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735777898186,1.4892,195.0,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777898393,1.4892,195.0,194.87,21.77461888]
["bitfinex-derivatives","SOLF0:USTF0",1735777898593,1.5907,195.03,194.87,21.77461888]
["bitfinex-derivatives","SOLF0:USTF0",1735777898788,1.5907,195.03,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735777898981,1.5101,195.05,194.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777899186,1.5101,195.05,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777899594,1.5101,195.05,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735777899784,1.5101,195.05,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777900695,1.5101,195.05,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735777900992,1.5101,195.05,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777901489,20.28261888,195.04,194.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735777901690,20.28261888,195.01,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777902392,20.28261888,195.01,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735777902597,20.28261888,195.01,194.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735777903296,21.79271888,195.05,194.88,24.10261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777903798,21.79271888,195.05,194.89,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735777903987,1.5101,195.05,194.91,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777904392,1.5101,195.05,194.92,4.06732272]
["bitfinex-derivatives","SOLF0:USTF0",1735777904590,1.5101,195.05,194.94,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777905395,1.5101,195.05,194.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777906791,1.5101,195.05,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735777907594,1.5101,195.05,194.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777907997,1.5101,195.05,194.99,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735777908299,1.5101,195.05,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777908501,1.5101,195.05,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735777908708,1.5101,195.05,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777909200,1.5101,195.05,194.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735777909704,1.5101,195.05,194.96,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735777909891,1.5101,195.05,194.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777910301,1.5101,195.05,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735777910502,1.5345,195.09,194.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777910703,1.473,195.08,194.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777911501,1.473,195.08,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735777912002,1.473,195.08,194.98,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735777912202,1.473,195.08,194.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777913307,1.473,195.08,195.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735777913804,20.28261888,195.07,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735777914010,24.18261888,195.07,194.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777914414,24.18261888,195.07,194.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777915009,20.28261888,195.04,194.93,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735777915210,20.28261888,195.04,194.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777915612,20.28261888,195.04,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735777915806,20.28261888,195.04,194.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777916404,20.28261888,195.04,194.87,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777916608,20.28261888,195.04,194.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777917305,20.28261888,195.0,194.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735777917604,3.1076,194.99,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735777917810,3.1076,194.99,194.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777918012,1.6076,194.98,194.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777918604,20.28261888,194.97,194.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735777918810,20.28261888,194.97,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735777919211,20.28261888,194.97,194.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777919412,20.28261888,194.94,194.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777919713,20.28261888,194.94,194.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777919910,20.28261888,194.91,194.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777920212,20.28261888,194.91,194.78,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1735777920405,20.28261888,194.91,194.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777920605,20.28261888,194.94,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735777921115,20.28261888,194.97,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735777921316,20.28261888,194.97,194.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777921517,1.6076,194.98,194.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777922817,1.6076,194.98,194.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777922818,20.28261888,194.91,194.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777923119,1.5889,194.9,194.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777923512,1.5889,194.9,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735777923721,20.28261888,194.94,194.8,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777923925,25.77151888,194.97,194.8,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777924109,21.87151888,194.97,194.81,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735777924408,21.87151888,194.97,194.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777924614,21.87151888,194.97,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735777924816,21.87151888,194.97,194.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777925116,1.6076,194.98,194.86,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777925318,1.6076,194.98,194.87,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735777925519,1.6076,194.98,194.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777925721,1.6076,194.98,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735777925916,1.6076,194.98,194.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777926117,1.6076,194.98,194.87,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735777926317,3.0811,194.98,194.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777926821,3.0811,194.98,194.83,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777927116,20.28261888,194.94,194.82,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735777927325,20.28261888,194.94,194.82,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735777927620,20.28261888,194.94,194.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777928421,20.28261888,194.94,194.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777928921,24.18261888,194.97,194.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777929120,20.28261888,194.97,194.81,24.18261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777929322,3.0811,194.98,194.84,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777929520,3.0811,194.98,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735777930019,24.18261888,195.01,194.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777930020,20.28261888,195.01,194.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735777930224,4.555,195.04,194.89,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735777931326,54.90015276,195.13,194.91,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777931529,1.528,195.09,194.94,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777931721,1.528,195.09,194.95,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1735777933026,1.528,195.09,194.95,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1735777933421,1.528,195.09,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735777933623,21.81061888,195.09,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777933817,21.81061888,195.09,194.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777934620,20.28261888,195.06,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777935430,20.28261888,195.06,194.9,75.30141888]
["bitfinex-derivatives","SOLF0:USTF0",1735777935627,3.86,195.08,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777935628,20.28261888,195.03,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777935928,3.079,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777936517,3.079,195.02,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735777936726,3.079,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777937123,3.079,195.02,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735777937627,3.079,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777937825,3.079,195.02,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735777938127,3.079,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777938328,3.079,195.02,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735777938524,3.079,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777938728,1.528,195.09,194.92,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777939032,4.6361,195.09,194.92,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777940132,4.6361,195.09,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735777940333,4.6361,195.09,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777940528,20.28261888,195.04,194.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777940726,20.28261888,195.04,194.92,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735777940923,20.28261888,195.04,194.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777942531,20.28261888,195.0,194.84,21.80571888]
["bitfinex-derivatives","SOLF0:USTF0",1735777942828,20.28261888,194.96,194.83,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735777943033,20.28261888,194.93,194.8,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735777943235,20.28261888,194.93,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777943431,20.28261888,194.93,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735777943733,20.28261888,194.93,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777944328,20.28261888,194.93,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735777944528,20.28261888,194.93,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777945426,3.86,194.94,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777945827,20.28261888,194.93,194.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777946225,20.28261888,194.93,194.79,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1735777946429,20.28261888,194.9,194.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777946631,20.28261888,194.87,194.71,30.02519726]
["bitfinex-derivatives","SOLF0:USTF0",1735777946933,3.1086,194.89,194.72,7.95456575]
["bitfinex-derivatives","SOLF0:USTF0",1735777946934,20.28261888,194.84,194.72,7.95456575]
["bitfinex-derivatives","SOLF0:USTF0",1735777947126,20.28261888,194.84,194.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777947636,1.4925,194.86,194.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777948637,1.4925,194.86,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735777949026,1.4925,194.86,194.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735777949233,1.4925,194.86,194.73,4.0868727]
["bitfinex-derivatives","SOLF0:USTF0",1735777949533,1.4925,194.86,194.77,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735777950138,1.4925,194.86,194.75,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735777950331,1.4925,194.86,194.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777950529,1.4925,194.86,194.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777953641,1.4925,194.86,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735777953836,20.28261888,194.83,194.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777954036,3.88,194.82,194.66,21.80451888]
["bitfinex-derivatives","SOLF0:USTF0",1735777954237,3.88,194.82,194.69,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735777954540,1.4925,194.86,194.7,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777954839,1.4925,194.86,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735777955138,1.5769,194.88,194.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777955441,56.52185276,194.92,194.78,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777955636,3.0385,194.95,194.79,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735777955836,3.0385,194.95,194.85,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735777956039,1.4744,194.95,194.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777956236,1.6217,194.99,194.85,24.16261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777956539,54.90015276,195.01,194.89,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777956741,3.1638,195.02,194.89,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777956937,1.5997,195.02,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735777957134,21.85421888,195.07,194.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777957135,23.41831888,195.07,194.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777957335,3.1357,195.07,194.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777958442,1.5997,195.1,194.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777958939,1.5319,195.09,194.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777959743,1.5319,195.09,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735777959942,1.5319,195.09,194.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777960543,1.5319,195.09,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735777961836,1.5319,195.09,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735777962147,1.5319,195.09,194.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735777963943,1.5997,195.1,194.97,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777964346,1.5997,195.1,195.01,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735777964650,1.5997,195.1,195.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777966043,20.28261888,195.03,194.9,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735777966248,20.28261888,195.03,194.9,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735777966439,20.28261888,195.03,194.9,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735777966644,1.4771,195.02,194.9,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735777966843,3.0881,195.02,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777967044,3.0881,195.02,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735777967342,3.0881,195.02,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777968043,3.78,195.05,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735777968252,3.78,195.05,194.91,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777968546,3.1787,195.09,194.95,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777968744,1.5997,195.1,194.95,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777969047,1.5997,195.1,194.96,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735777969440,54.90015276,195.2,194.99,20.28261888]
["bitfinex-derivatives","SOLF0:USTF0",1735777969642,20.28261888,195.19,195.0,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735777970849,20.28261888,195.19,195.06,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735777971150,20.28261888,195.19,195.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777971848,20.28261888,195.15,195.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777972050,1.5916,195.14,195.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777973052,1.5916,195.14,195.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777973347,20.28261888,195.09,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777973555,1.5696,195.08,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777973849,3.78,195.15,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777973850,3.78,195.19,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777974053,20.28261888,195.16,194.99,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735777974643,20.28261888,195.13,194.99,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735777974844,3.1315,195.18,195.05,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735777975149,3.1315,195.18,195.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777975453,3.1315,195.18,195.11,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735777975859,20.28261888,195.26,195.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777976356,32.83936771,195.27,195.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777976650,32.83936771,195.27,195.16,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735777976851,32.83936771,195.27,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777977151,32.83936771,195.27,195.17,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1735777978150,32.83936771,195.27,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777978749,3.78,195.32,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777978955,32.83936771,195.31,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777979853,32.83936771,195.31,195.2,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735777980254,32.83936771,195.31,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777980555,32.83936771,195.31,195.2,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735777980752,32.83936771,195.31,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777980957,3.0773,195.36,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735777981257,3.0773,195.36,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777981454,3.0773,195.36,195.27,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735777981660,32.83936771,195.4,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777981860,3.0346,195.44,195.29,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777982049,32.83936771,195.48,195.33,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777982255,32.83936771,195.48,195.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777982750,32.83936771,195.48,195.27,34.43306771]
["bitfinex-derivatives","SOLF0:USTF0",1735777982751,32.83936771,195.45,195.27,34.43306771]
["bitfinex-derivatives","SOLF0:USTF0",1735777982949,32.83936771,195.45,195.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777983154,32.83936771,195.48,195.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777983561,32.83936771,195.42,195.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777983954,1.567,195.41,195.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777984561,32.83936771,195.45,195.33,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735777984759,1.567,195.47,195.3,34.43786771]
["bitfinex-derivatives","SOLF0:USTF0",1735777985560,1.5734,195.5,195.34,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777985756,1.5734,195.5,195.42,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735777985963,1.5734,195.5,195.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777987262,32.83936771,195.49,195.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777987558,32.83936771,195.46,195.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777987862,32.83936771,195.43,195.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777988053,32.83936771,195.46,195.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777988252,34.33236771,195.49,195.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777988456,34.33236771,195.49,195.34,36.61936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777988657,1.5734,195.5,195.37,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777988856,1.5734,195.5,195.42,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735777989057,1.5734,195.5,195.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777989554,1.5734,195.5,195.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777989759,1.5734,195.5,195.35,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735777989760,32.83936771,195.46,195.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777991060,5.3534,195.5,195.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777991363,1.598,195.48,195.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777991762,5.3534,195.5,195.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735777991965,1.6019,195.52,195.38,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777992563,32.83936771,195.57,195.38,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777992762,32.83936771,195.57,195.41,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777992963,32.83936771,195.57,195.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777993367,32.83936771,195.53,195.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777993566,32.83936771,195.53,195.33,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1735777993567,32.83936771,195.49,195.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777994067,32.83936771,195.49,195.4,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735777994267,32.83936771,195.49,195.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777994461,34.36996771,195.52,195.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777994965,32.83936771,195.49,195.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777995372,34.36996771,195.52,195.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777996160,34.36996771,195.52,195.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777996667,32.83936771,195.55,195.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777996871,32.83936771,195.57,195.41,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735777997168,32.83936771,195.57,195.47,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735777997470,32.83936771,195.57,195.47,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735777997671,32.83936771,195.57,195.49,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735777998062,32.83936771,195.57,195.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777998664,32.83936771,195.57,195.47,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735777998863,32.83936771,195.57,195.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735777999965,3.1486,195.58,195.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778000165,1.5855,195.58,195.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778000363,34.42736771,195.64,195.48,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778000561,37.38366771,195.64,195.48,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778001273,32.83936771,195.71,195.52,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778001565,32.83936771,195.71,195.59,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735778001772,1.5454,195.7,195.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778002669,1.5454,195.7,195.65,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735778002868,32.83936771,195.74,195.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778004267,1.5454,195.77,195.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778004474,3.84,195.87,195.65,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778004679,32.83936771,195.83,195.66,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735778004869,32.83936771,195.83,195.68,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778005066,32.83936771,195.86,195.68,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778005268,32.83936771,195.86,195.72,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778005461,37.49796771,195.89,195.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778005662,37.49796771,195.89,195.69,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778005663,32.83936771,195.83,195.69,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778005868,32.83936771,195.83,195.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778006071,32.83936771,195.83,195.72,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735778006365,32.83936771,195.86,195.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778006674,37.49796771,195.89,195.74,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778006870,4.6586,195.89,195.74,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778007263,4.6586,195.89,195.79,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735778007464,4.6586,195.89,195.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778008167,37.49796771,195.89,195.73,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735778008471,37.49796771,195.89,195.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778008668,32.83936771,195.93,195.74,36.67936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778008873,32.83936771,195.93,195.78,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778009068,2.9454,195.94,195.78,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778009274,2.9454,195.94,195.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778009275,2.9454,195.94,195.82,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778009565,1.5257,195.99,195.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778009771,1.5257,195.99,195.86,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778010173,1.5257,195.99,195.88,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735778010375,1.5257,195.99,195.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778010866,2.9454,196.0,195.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778011067,2.9454,196.0,195.93,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735778011271,1.5776,196.04,195.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778011672,1.5776,196.04,195.89,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1735778012072,32.83936771,196.03,195.89,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735778012271,32.83936771,196.03,195.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778012472,32.83936771,196.0,195.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778012771,3.84,196.02,195.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778013071,1.5776,196.04,195.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778013663,32.83936771,196.06,195.92,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778014573,32.83936771,196.06,195.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778015573,3.0824,196.07,195.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778015770,1.6148,196.07,195.94,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735778016577,34.45416771,196.07,195.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778018176,34.45416771,196.07,195.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778018479,1.6148,196.07,195.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778019568,1.6148,196.07,195.99,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735778019765,32.83936771,196.1,195.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778020178,32.83936771,196.1,195.98,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735778020668,32.83936771,196.1,195.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778020974,32.83936771,196.1,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735778021173,32.83936771,196.1,195.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778021374,32.83936771,196.1,195.97,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735778021579,32.83936771,196.1,195.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735778021778,32.83936771,196.07,195.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735778021971,1.5009,196.06,195.91,34.41866771]
["bitfinex-derivatives","SOLF0:USTF0",1735778022277,32.83936771,196.04,195.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778022479,1.5274,196.05,195.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735778022778,1.5274,196.05,195.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778022970,1.5274,196.05,195.91,34.41866771]
["bitfinex-derivatives","SOLF0:USTF0",1735778023169,32.83936771,196.04,195.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778024174,1.5274,196.05,195.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778024579,1.5274,196.05,195.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735778025080,1.5274,196.05,195.94,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778025479,32.83936771,196.1,195.94,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778025773,34.45036771,196.1,195.94,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778025977,32.83936771,196.1,195.95,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735778026174,34.39166771,196.1,195.95,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735778026775,34.39166771,196.1,195.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778026975,32.83936771,196.06,195.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778027175,32.83936771,196.06,195.97,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735778027376,32.83936771,196.06,195.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778027881,1.562,196.05,195.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778028080,3.1273,196.05,195.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778028982,3.1273,196.05,195.88,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778029277,3.1273,196.05,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778029483,32.83936771,196.02,195.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778029671,1.5922,196.01,195.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778029876,32.83936771,195.98,195.83,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735778030078,36.53936771,195.98,195.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778030281,32.83936771,195.9,195.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778030472,32.83936771,195.9,195.66,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1735778030473,32.83936771,195.9,195.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778030677,3.0526,195.89,195.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778031279,32.83936771,195.9,195.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778031781,32.83936771,195.9,195.71,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735778031975,32.83936771,195.9,195.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778032580,32.83936771,195.86,195.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778032776,1.6133,195.85,195.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735778032983,32.83936771,195.82,195.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778033174,32.83936771,195.78,195.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778033382,1.5673,195.77,195.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778033582,1.5673,195.77,195.62,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778033884,1.5673,195.77,195.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778034081,1.5673,195.77,195.65,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735778034382,1.5673,195.77,195.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778034885,1.5673,195.77,195.66,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778035081,1.5684,195.81,195.7,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778035297,1.5119,195.84,195.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778035787,3.0885,195.84,195.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778035987,3.0885,195.84,195.7,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778036187,3.0885,195.84,195.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778036390,3.0885,195.84,195.66,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778036594,3.0885,195.84,195.66,36.53936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778036595,32.83936771,195.82,195.66,36.53936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778036801,3.7,195.81,195.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778037206,3.7,195.8,195.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778038000,32.83936771,195.82,195.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778038203,36.53936771,195.82,195.67,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778038895,36.53936771,195.82,195.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778039597,36.53936771,195.82,195.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735778040500,3.0885,195.84,195.69,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778040799,3.0885,195.84,195.74,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735778041200,3.0885,195.84,195.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778041398,3.0885,195.84,195.73,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735778041602,3.0885,195.84,195.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778043600,3.0885,195.84,195.73,36.53936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778043801,3.0885,195.84,195.77,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735778044099,36.53936771,195.94,195.77,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778044406,1.5289,195.93,195.83,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735778044606,1.5289,195.93,195.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778045102,1.5289,195.93,195.8,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1735778045803,1.5289,195.93,195.81,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778046106,3.1018,195.99,195.85,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778046304,1.5289,195.98,195.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778046697,1.5289,195.98,195.86,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735778047000,1.5289,195.98,195.89,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778047400,3.1018,195.99,195.89,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778047904,1.5197,195.99,195.89,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778048508,1.5698,196.02,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778048707,1.5698,196.02,195.89,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778048907,36.53936771,196.08,195.89,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778048908,32.83936771,196.08,195.9,3.99102878]
["bitfinex-derivatives","SOLF0:USTF0",1735778049106,32.83936771,196.08,195.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735778049301,32.83936771,196.08,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778049707,32.83936771,196.08,195.96,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1735778050406,32.83936771,196.08,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778050908,32.83936771,196.08,195.96,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1735778051110,32.83936771,196.08,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778051912,39.63866771,196.12,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778052210,39.63866771,196.12,195.98,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735778052400,39.63866771,196.12,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778052401,32.83936771,196.08,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778052600,32.83936771,196.08,195.93,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735778052808,32.83936771,196.08,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778053000,32.83936771,196.04,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778053204,1.558,196.03,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778053403,32.83936771,196.0,195.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778053707,1.4888,195.99,195.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778054103,1.4888,195.99,195.88,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778054908,1.5331,196.02,195.93,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735778055105,1.5331,196.02,195.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778056209,1.5331,196.02,195.89,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735778056414,32.83936771,196.0,195.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778056610,32.83936771,196.0,195.81,34.29596771]
["bitfinex-derivatives","SOLF0:USTF0",1735778056811,32.83936771,195.96,195.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778057013,5.2104,195.95,195.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778057521,1.5149,195.94,195.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778058011,32.83936771,195.92,195.77,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778058212,1.5077,195.91,195.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778060520,1.5077,195.91,195.8,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735778060712,1.5077,195.91,195.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778061610,1.5077,195.91,195.82,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735778061817,1.5077,195.91,195.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778062014,1.5077,195.91,195.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778062616,1.5077,195.91,195.74,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1735778062816,1.5077,195.91,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778063419,32.83936771,195.88,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778063621,3.64,195.87,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778064118,32.83936771,195.84,195.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778064424,2.9845,195.83,195.69,36.47936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778064618,32.83936771,195.78,195.66,10.45355538]
["bitfinex-derivatives","SOLF0:USTF0",1735778064826,1.522,195.77,195.66,10.45355538]
["bitfinex-derivatives","SOLF0:USTF0",1735778065623,1.522,195.77,195.68,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778066027,6.6245,195.83,195.71,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778066324,1.5142,195.84,195.74,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778067223,1.5142,195.84,195.77,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735778067426,1.5142,195.84,195.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778067922,3.1468,195.9,195.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778068123,1.5142,195.89,195.78,36.47936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778069122,1.5142,195.89,195.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778069423,1.5142,195.89,195.74,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778069622,1.5142,195.89,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778070424,1.5142,195.89,195.78,32.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1735778070824,1.5142,195.89,195.81,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735778071012,32.83936771,195.92,195.81,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735778071413,3.64,195.94,195.81,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735778071613,37.37476771,195.96,195.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778071824,4.5354,195.96,195.82,34.33406771]
["bitfinex-derivatives","SOLF0:USTF0",1735778072121,4.5354,195.96,195.82,36.89266771]
["bitfinex-derivatives","SOLF0:USTF0",1735778072318,4.5354,195.96,195.82,34.33406771]
["bitfinex-derivatives","SOLF0:USTF0",1735778073225,4.5354,195.96,195.84,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735778073419,4.5354,195.96,195.82,34.33406771]
["bitfinex-derivatives","SOLF0:USTF0",1735778074324,4.5354,195.96,195.83,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735778074521,4.5354,195.96,195.82,34.33406771]
["bitfinex-derivatives","SOLF0:USTF0",1735778074922,3.0435,195.96,195.82,34.33406771]
["bitfinex-derivatives","SOLF0:USTF0",1735778076527,3.0435,195.96,195.88,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735778076728,1.5467,195.96,195.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778076924,32.83936771,196.0,195.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778077120,32.83936771,196.0,195.91,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735778077323,3.0615,196.03,195.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778077527,3.0615,196.03,195.91,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735778077734,3.0615,196.03,195.95,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735778078029,3.0615,196.03,195.91,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735778079635,1.4598,196.03,195.91,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735778079834,20.05173766,196.06,195.91,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735778080331,20.05173766,196.06,195.91,23.12313766]
["bitfinex-derivatives","SOLF0:USTF0",1735778081234,20.05173766,196.06,195.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735778081426,20.05173766,196.06,195.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778081625,20.05173766,196.06,195.91,25.68043766]
["bitfinex-derivatives","SOLF0:USTF0",1735778081827,20.05173766,196.06,195.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778082429,20.05173766,196.02,195.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778082733,23.65173766,196.02,195.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778083332,20.05173766,196.06,195.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778085334,20.05173766,196.06,195.92,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735778085724,20.05173766,196.06,195.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778086133,20.05173766,196.02,195.87,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778086425,3.6,196.01,195.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778087428,23.65173766,196.05,195.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778087632,5.1557,196.08,195.91,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778087830,54.90015276,196.07,195.92,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735778088030,54.90015276,196.07,195.92,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735778088230,54.90015276,196.07,195.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735778088534,54.90015276,196.07,195.97,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1735778088731,1.5557,196.08,195.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778089132,1.5557,196.08,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778089333,20.05173766,196.03,195.87,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778089633,23.65173766,196.03,195.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778089831,20.05173766,196.0,195.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778090031,3.1004,195.99,195.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778090332,20.05173766,195.97,195.83,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735778090526,23.65173766,195.97,195.83,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735778090732,3.6,195.97,195.83,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735778091035,3.6,195.97,195.88,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735778091237,3.6,195.97,195.83,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735778091539,1.607,195.98,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778091835,1.607,195.98,195.85,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778091836,1.607,195.98,195.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778093037,1.607,195.98,195.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778093433,20.05173766,196.04,195.88,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778093736,20.05173766,196.04,195.92,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735778093935,20.05173766,196.04,195.88,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778094736,20.05173766,196.04,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778094936,20.05173766,196.04,195.88,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778094937,20.05173766,196.01,195.83,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735778095140,20.05173766,196.01,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778095339,3.6,196.0,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778095833,20.05173766,195.98,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778096034,20.05173766,195.98,195.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778096438,20.05173766,195.98,195.85,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735778096634,20.05173766,195.95,195.78,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778096843,3.0723,195.94,195.83,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735778097231,3.0723,195.94,195.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778097439,9.88175604,195.99,195.88,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735778097737,58.02925276,195.99,195.88,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735778097953,58.02925276,195.99,195.83,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735778098132,58.02925276,195.99,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778098335,3.1291,195.99,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778098533,3.1291,195.99,195.85,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778098838,3.1291,195.99,195.85,21.51083766]
["bitfinex-derivatives","SOLF0:USTF0",1735778099233,3.1291,195.99,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778099431,20.05173766,195.97,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778100238,20.05173766,195.97,195.83,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735778100441,20.05173766,195.97,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778100645,58.02925276,195.99,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778100838,58.02925276,195.99,195.87,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735778101139,58.02925276,195.99,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778101140,140.37948191,195.99,195.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778101334,54.90015276,195.98,195.87,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778102139,54.90015276,195.98,195.91,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735778102338,3.1291,195.99,195.91,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735778102533,3.1291,195.99,195.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778104233,3.1291,195.99,195.87,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735778104436,20.05173766,195.97,195.8,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778104639,20.05173766,195.93,195.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778104838,1.5594,195.92,195.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778105041,20.05173766,195.9,195.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778105247,6.5872,195.89,195.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778105540,20.05173766,195.84,195.71,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735778105737,20.05173766,195.81,195.69,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778105938,3.031,195.8,195.69,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778106135,3.031,195.8,195.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778106339,20.05173766,195.78,195.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778106540,1.4945,195.77,195.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778106745,1.5383,195.8,195.68,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778107045,54.90015276,195.81,195.71,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778107246,54.90015276,195.81,195.68,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778107745,70.25986229,195.85,195.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735778108245,3.6,195.85,195.7,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735778108443,20.05173766,195.82,195.68,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735778108645,20.05173766,195.82,195.66,10.41355538]
["bitfinex-derivatives","SOLF0:USTF0",1735778109444,3.6,195.86,195.71,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778109642,54.90015276,195.87,195.74,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778109947,2.9872,195.88,195.81,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735778110147,54.90015276,195.9,195.75,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735778110148,54.90015276,195.9,195.8,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778110344,54.90015276,195.9,195.83,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778110736,54.90015276,195.9,195.86,20.05173766]
["bitfinex-derivatives","SOLF0:USTF0",1735778110939,54.90015276,195.96,195.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778111849,54.90015276,195.96,195.91,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735778112048,1.5091,195.99,195.91,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735778112451,1.5091,195.99,195.92,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735778112753,1.5147,196.01,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778113250,1.4615,196.08,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778113444,3.0614,196.08,195.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735778113648,3.0614,196.08,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778113649,6.6614,196.08,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778114153,3.0614,196.08,195.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778114359,3.0614,196.08,195.95,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778115455,3.0614,196.08,195.97,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735778116252,3.0614,196.08,195.95,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778116460,54.90015276,196.15,195.99,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778116461,1.4661,196.14,195.99,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778116750,1.4661,196.14,196.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778116955,1.4661,196.14,196.02,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735778117153,1.4661,196.14,196.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778117557,1.4661,196.14,196.03,36.18568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778117762,54.90015276,196.15,196.03,36.18568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778118060,1.5291,196.17,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735778118253,1.5291,196.17,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778118456,1.5291,196.17,196.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778118851,1.5291,196.17,196.07,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778119062,1.5291,196.17,196.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778119360,1.5287,196.23,196.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778119558,1.5287,196.23,196.08,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735778120359,1.5287,196.23,196.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735778120759,1.5287,196.23,196.08,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735778121159,1.5287,196.23,196.08,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735778121356,32.58568464,196.22,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778122259,1.5287,196.23,196.1,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778122456,3.1613,196.24,196.1,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778123065,3.1613,196.24,196.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735778123566,3.1613,196.24,196.1,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778123956,3.1613,196.24,196.13,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778124162,3.6,196.27,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778124364,3.0501,196.28,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778124564,3.0501,196.28,196.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778124964,32.58568464,196.22,196.08,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735778125165,3.6,196.22,196.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735778125367,3.6,196.26,196.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778125667,3.6,196.26,196.13,36.18568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778125870,3.0501,196.28,196.13,36.18568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778126064,3.0501,196.28,196.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778126366,3.0501,196.28,196.16,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735778126570,3.0501,196.28,196.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778126571,3.0501,196.28,196.17,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778126865,36.18568464,196.34,196.17,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778127066,36.18568464,196.34,196.2,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778127365,3.6,196.36,196.24,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778127869,54.90015276,196.4,196.23,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778128069,32.58568464,196.3,195.9,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778128366,3.1175,196.29,196.15,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778128573,3.1175,196.29,196.19,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778128762,3.0242,196.38,196.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778128964,3.0242,196.38,196.23,32.58568464]
["bitfinex-derivatives","SOLF0:USTF0",1735778130173,3.0242,196.38,196.25,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778130372,3.0242,196.38,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778130867,3.0242,196.38,196.2,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735778131166,32.58568464,196.34,196.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778131375,3.0242,196.38,196.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778132772,3.0242,196.38,196.22,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735778133274,3.0242,196.38,196.2,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735778133572,32.58568464,196.32,196.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778133769,32.58568464,196.28,196.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778133970,4.5633,196.27,196.14,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735778134175,4.5633,196.27,196.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778134468,20.00850717,196.26,196.1,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735778134676,20.00850717,196.23,196.1,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735778134871,20.00850717,196.2,196.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778135169,20.00850717,196.2,196.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778135572,20.00850717,196.2,196.04,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735778135972,20.00850717,196.16,196.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778136370,4.5466,196.15,196.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778136870,20.00850717,196.2,196.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778137267,1.5288,196.19,196.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778137977,1.5098,196.18,196.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778138566,1.508,196.17,196.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778138767,20.00850717,196.14,195.98,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735778138974,20.00850717,196.14,196.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778138975,3.6,196.13,196.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778139372,20.00850717,196.14,196.04,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735778139572,1.508,196.17,196.0,23.60850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778139772,20.00850717,196.15,196.02,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735778139973,1.508,196.17,196.0,23.60850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778140173,21.51830717,196.18,196.04,20.00850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778140381,20.00850717,196.22,196.1,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735778140573,20.00850717,196.22,196.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778140871,23.60850717,196.26,196.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778142073,20.00850717,196.22,196.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778142673,20.00850717,196.22,196.08,20.00850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778142881,20.00850717,196.22,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778143077,20.00850717,196.18,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778143475,4.703,196.17,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778145376,1.5072,196.17,196.09,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735778145576,1.5072,196.17,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778145577,3.76,196.25,196.08,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778145773,3.76,196.24,196.08,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778145976,20.00850717,196.22,196.08,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778146379,20.00850717,196.22,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778146572,20.00850717,196.19,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778146777,4.6354,196.18,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778146980,4.6354,196.18,196.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735778147179,4.6354,196.18,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778147380,4.6354,196.18,196.05,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735778147581,20.00850717,196.14,195.98,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735778147777,20.00850717,196.14,195.9,60.47478125]
["bitfinex-derivatives","SOLF0:USTF0",1735778147778,20.00850717,196.1,195.94,20.00850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778147979,3.76,196.09,195.94,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778148281,5.3068,196.09,195.94,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778148576,5.3068,196.09,195.97,20.00850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778148780,23.76850717,196.14,196.01,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735778148985,3.76,196.14,196.01,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778149276,3.76,196.14,196.01,26.32450717]
["bitfinex-derivatives","SOLF0:USTF0",1735778149484,3.76,196.14,196.01,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778149683,1.5468,196.17,196.01,23.76850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778149885,1.5468,196.17,196.05,20.00850717]
["bitfinex-derivatives","SOLF0:USTF0",1735778150082,1.5468,196.17,196.02,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735778150282,1.5468,196.17,196.04,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778150482,1.5468,196.17,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735778150685,3.1009,196.18,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778151085,3.1009,196.18,196.08,35.08815251]
["bitfinex-derivatives","SOLF0:USTF0",1735778151683,3.1009,196.18,196.08,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778152777,3.1009,196.18,196.04,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778152982,1.572,196.17,196.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778154294,34.10505251,196.17,196.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778154488,37.86505251,196.17,196.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778154683,32.53305251,196.13,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778154887,32.53305251,196.09,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778155187,1.572,196.08,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778155589,36.29305251,196.09,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778155984,36.29305251,196.09,195.87,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778155985,1.4916,196.08,195.87,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778156189,32.53305251,196.06,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778156590,32.53305251,196.06,195.89,12.99618772]
["bitfinex-derivatives","SOLF0:USTF0",1735778157091,32.53305251,196.06,195.9,4.99853374]
["bitfinex-derivatives","SOLF0:USTF0",1735778157292,32.53305251,196.06,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778157488,32.53305251,196.06,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778157692,32.53305251,196.06,195.89,4.99963786]
["bitfinex-derivatives","SOLF0:USTF0",1735778157887,32.53305251,196.02,195.89,4.99963786]
["bitfinex-derivatives","SOLF0:USTF0",1735778158093,32.53305251,196.02,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778158094,3.76,196.01,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778158387,32.53305251,196.02,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778158594,3.76,196.03,195.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778158792,3.76,196.03,195.89,4.99672069]
["bitfinex-derivatives","SOLF0:USTF0",1735778159094,3.76,196.03,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778159588,36.29305251,196.06,195.91,37.52687389]
["bitfinex-derivatives","SOLF0:USTF0",1735778159990,32.53305251,196.06,195.91,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778160296,36.29305251,196.06,195.91,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778160593,32.53305251,196.06,195.92,4.99368301]
["bitfinex-derivatives","SOLF0:USTF0",1735778160996,32.53305251,196.06,195.93,4.99368301]
["bitfinex-derivatives","SOLF0:USTF0",1735778161291,32.53305251,196.06,195.94,8.75368301]
["bitfinex-derivatives","SOLF0:USTF0",1735778161491,32.53305251,196.06,195.94,4.99368301]
["bitfinex-derivatives","SOLF0:USTF0",1735778161796,32.53305251,196.06,195.91,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778162391,32.53305251,196.06,195.92,4.99081864]
["bitfinex-derivatives","SOLF0:USTF0",1735778162894,32.53305251,196.06,195.91,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778163496,32.53305251,196.06,195.92,4.98932084]
["bitfinex-derivatives","SOLF0:USTF0",1735778163694,32.53305251,196.06,195.92,7.54642084]
["bitfinex-derivatives","SOLF0:USTF0",1735778163894,32.53305251,196.02,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778164194,3.76,196.01,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778164588,3.76,196.01,195.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778164790,3.76,196.01,195.83,35.57055251]
["bitfinex-derivatives","SOLF0:USTF0",1735778164993,32.53305251,195.95,195.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778165194,8.4257,195.94,195.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778165395,8.4257,195.94,195.79,4.99193647]
["bitfinex-derivatives","SOLF0:USTF0",1735778165588,32.53305251,195.91,195.79,4.99193647]
["bitfinex-derivatives","SOLF0:USTF0",1735778165792,32.53305251,195.91,195.75,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735778165989,32.53305251,195.91,195.7,34.13185251]
["bitfinex-derivatives","SOLF0:USTF0",1735778166294,32.53305251,195.87,195.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778166491,3.76,195.86,195.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778166691,32.53305251,195.8,195.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778166900,5.3508,195.79,195.63,4.98407795]
["bitfinex-derivatives","SOLF0:USTF0",1735778167090,32.53305251,195.76,195.63,4.98407795]
["bitfinex-derivatives","SOLF0:USTF0",1735778167290,32.53305251,195.76,195.6,8.24252431]
["bitfinex-derivatives","SOLF0:USTF0",1735778167495,32.53305251,195.76,195.6,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778167692,32.53305251,195.72,195.6,6.76892431]
["bitfinex-derivatives","SOLF0:USTF0",1735778167897,3.76,195.71,195.54,63.36874977]
["bitfinex-derivatives","SOLF0:USTF0",1735778168106,32.53305251,195.68,195.54,27.07569726]
["bitfinex-derivatives","SOLF0:USTF0",1735778168300,1.6111,195.67,195.54,27.07569726]
["bitfinex-derivatives","SOLF0:USTF0",1735778168901,1.4761,195.66,195.54,27.07569726]
["bitfinex-derivatives","SOLF0:USTF0",1735778169097,3.76,195.65,195.54,27.07569726]
["bitfinex-derivatives","SOLF0:USTF0",1735778169398,32.53305251,195.64,195.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778169600,32.53305251,195.64,195.46,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778169900,3.0166,195.66,195.5,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778170102,3.78,195.65,195.5,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778170292,3.78,195.65,195.5,36.31305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778171204,3.0166,195.66,195.54,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778171697,3.0166,195.66,195.54,35.09525251]
["bitfinex-derivatives","SOLF0:USTF0",1735778171902,1.4761,195.66,195.54,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778172398,1.5985,195.73,195.58,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778172602,6.8683,195.73,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778173597,3.1283,195.73,195.62,35.09415251]
["bitfinex-derivatives","SOLF0:USTF0",1735778173803,1.5298,195.73,195.62,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778174003,1.5298,195.73,195.59,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778174607,1.5298,195.73,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778174797,1.5298,195.73,195.59,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735778175000,1.5298,195.73,195.6,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778176002,1.5298,195.73,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778177409,32.53305251,195.71,195.57,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778177610,32.53305251,195.67,195.51,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735778177811,1.504,195.66,195.51,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735778178710,32.53305251,195.63,195.41,7.82839442]
["bitfinex-derivatives","SOLF0:USTF0",1735778178903,5.3225,195.62,195.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778179108,32.53305251,195.59,195.42,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735778179310,32.53305251,195.59,195.42,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1735778179707,32.53305251,195.59,195.42,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735778179909,32.53305251,195.55,195.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778180108,3.74,195.54,195.39,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735778180309,3.74,195.53,195.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778181003,1.5825,195.62,195.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778181004,3.74,195.6,195.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778181201,1.5825,195.62,195.46,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778181504,32.53305251,195.59,195.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778181699,3.74,195.6,195.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778181904,3.74,195.6,195.47,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778182512,1.5825,195.62,195.51,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778183105,1.5825,195.62,195.54,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735778183313,1.504,195.66,195.54,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735778183314,5.244,195.66,195.54,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735778183509,5.244,195.66,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778185105,1.504,195.66,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778186213,1.504,195.66,195.53,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735778186417,1.504,195.66,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778186609,32.53305251,195.64,195.47,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778186915,32.53305251,195.6,195.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735778187110,3.74,195.59,195.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735778188016,32.53305251,195.6,195.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735778188216,32.53305251,195.6,195.47,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735778188409,3.74,195.61,195.47,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778188916,3.74,195.61,195.51,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735778189214,3.74,195.65,195.51,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778189413,3.74,195.65,195.54,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735778190108,1.504,195.66,195.51,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778190308,1.504,195.66,195.55,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778190507,32.53305251,196.0,195.59,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778190708,32.53305251,195.78,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778190913,5.2797,195.77,195.63,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778191116,5.2797,195.77,195.66,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735778191309,1.5741,195.79,195.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778191912,1.5741,195.79,195.67,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778192318,1.5397,195.81,195.67,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778192712,34.10715251,195.86,195.72,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735778192919,34.10715251,195.86,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778193119,1.5741,195.86,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778194019,1.5741,195.86,195.75,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778194427,1.5741,195.86,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778195029,1.5741,195.86,195.76,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735778195230,1.5741,195.86,195.74,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735778196128,1.5741,195.86,195.74,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735778196826,1.5741,195.86,195.77,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735778197128,1.5733,195.87,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778198029,32.53305251,195.86,195.75,4.90830166]
["bitfinex-derivatives","SOLF0:USTF0",1735778198233,32.53305251,195.86,195.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778198234,34.14625251,195.86,195.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778198631,34.14625251,195.86,195.74,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735778198834,3.74,195.85,195.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778199131,1.6132,195.86,195.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778199437,3.74,195.91,195.77,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778199634,3.74,195.93,195.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778199934,3.74,195.93,195.81,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735778200135,3.74,195.93,195.77,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778200534,3.74,195.93,195.8,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735778200927,3.74,195.93,195.78,4.92003036]
["bitfinex-derivatives","SOLF0:USTF0",1735778201134,3.74,195.93,195.77,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778201730,32.53305251,195.94,195.77,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778202035,32.53305251,195.94,195.78,4.92216327]
["bitfinex-derivatives","SOLF0:USTF0",1735778202036,3.74,195.93,195.78,4.92216327]
["bitfinex-derivatives","SOLF0:USTF0",1735778202531,3.74,195.93,195.77,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778203235,3.74,195.93,195.81,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735778203436,3.74,195.93,195.77,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778204229,32.53305251,195.9,195.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778204431,32.53305251,195.86,195.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735778204628,3.74,195.85,195.67,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778204937,2.9812,195.85,195.67,36.27305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778205137,2.9812,195.85,195.71,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778205344,1.4654,195.89,195.75,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778205633,1.4654,195.89,195.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778206032,1.4654,195.89,195.79,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735778206226,1.4654,195.89,195.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778206432,3.74,195.9,195.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778206731,3.74,195.9,195.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735778206938,3.74,195.9,195.79,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778207129,3.74,195.9,195.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735778208827,32.53305251,195.89,195.72,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735778209033,32.53305251,195.89,195.72,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735778209830,32.53305251,195.89,195.71,32.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1735778210343,20.09331955,195.85,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778210637,6.8489,195.84,195.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778210839,6.8489,195.84,195.68,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778211034,6.8489,195.84,195.68,23.83331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778211432,3.1089,195.84,195.72,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778211642,3.74,195.88,195.72,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778211944,3.74,195.88,195.77,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735778212446,3.0289,195.89,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778212741,3.74,195.88,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778213735,1.4746,195.89,195.76,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778213938,1.6133,195.95,195.8,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778214138,3.74,195.94,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778214944,3.74,195.94,195.85,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735778215247,1.6133,195.95,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778215440,5.3533,195.95,195.86,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735778215837,1.6133,195.95,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778216042,3.0732,195.96,195.84,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778216549,3.0732,195.96,195.84,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735778216842,3.0732,195.96,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778216843,1.6038,195.95,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778217052,1.6038,195.95,195.82,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735778217245,1.6038,195.95,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778217938,20.09331955,195.92,195.77,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735778218139,3.74,195.91,195.77,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735778218346,3.74,195.91,195.81,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735778218649,3.74,195.91,195.77,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735778219343,1.6038,195.95,195.82,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778219550,1.4746,195.96,195.9,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735778219946,1.4746,195.96,195.88,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735778220148,1.4746,195.96,195.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778220448,1.4746,195.96,195.87,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735778220641,1.4746,195.96,195.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778220839,1.5544,195.95,195.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778221043,1.5544,195.95,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778221245,20.09331955,196.0,195.82,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778221451,3.74,196.02,195.86,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778221753,3.0423,196.03,195.9,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778221953,3.0423,196.03,195.91,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735778222258,20.09331955,196.12,195.94,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778222449,20.09331955,196.12,195.91,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735778222450,3.0423,196.12,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778222946,3.0423,196.12,196.02,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778223152,3.0423,196.12,196.03,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735778223349,3.0423,196.12,195.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778223748,3.0423,196.12,195.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778224645,20.09331955,196.1,195.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778225052,20.09331955,196.06,195.91,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735778225250,3.74,196.05,195.91,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735778226355,3.74,196.05,195.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735778226554,3.74,196.05,195.91,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735778226949,54.90015276,196.08,195.91,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735778227150,54.90015276,196.08,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778227357,54.90015276,196.08,195.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778227758,54.90015276,196.08,196.0,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735778227955,3.0423,196.12,196.0,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735778228356,1.4879,196.12,196.0,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735778228556,3.74,196.15,196.02,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778228758,3.74,196.15,196.07,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735778228957,3.74,196.15,196.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735778230363,3.0582,196.19,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778230562,1.5001,196.19,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778231765,1.5001,196.19,196.08,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735778231965,1.5001,196.19,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778232161,1.5001,196.19,196.06,23.85331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778232470,1.5001,196.19,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778232764,1.5001,196.19,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735778232955,1.5001,196.19,196.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778233358,1.5001,196.19,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735778233557,1.5001,196.19,196.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778233558,1.5001,196.19,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778235160,1.5001,196.19,196.0,21.69121955]
["bitfinex-derivatives","SOLF0:USTF0",1735778235364,20.09331955,196.16,196.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778235666,3.76,196.15,196.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778236060,3.76,196.15,196.0,24.24741955]
["bitfinex-derivatives","SOLF0:USTF0",1735778236061,3.1123,196.14,196.0,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735778236261,20.09331955,196.12,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778237162,3.1123,196.14,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778237364,3.76,196.13,195.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778237766,3.1123,196.14,196.0,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778238270,3.1123,196.14,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735778238572,3.76,196.17,196.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778238868,3.76,196.17,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778239464,1.4795,196.16,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778239666,1.4795,196.16,196.07,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735778239867,1.4795,196.16,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778240868,1.4795,196.16,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735778241169,1.4795,196.16,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778241664,5.2601,196.19,196.07,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778241665,1.5001,196.19,196.07,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778241870,4.5904,196.25,196.16,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735778242068,4.5904,196.25,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778242858,4.5904,196.25,196.12,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735778243063,4.5904,196.25,196.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735778243268,4.5904,196.25,196.12,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735778243671,4.5904,196.25,196.14,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735778244064,4.5904,196.25,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778244265,20.09331955,196.22,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735778244465,3.76,196.21,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778244762,20.09331955,196.18,196.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778245467,20.09331955,196.14,195.99,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778245669,8.2056,196.13,195.99,23.85331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778246866,20.09331955,196.2,196.03,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778247071,20.09331955,196.2,195.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778247072,20.09331955,196.24,196.07,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778247273,3.76,196.25,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778247469,3.76,196.25,196.09,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735778248776,3.76,196.25,196.12,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735778248967,3.76,196.25,196.09,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735778249970,3.76,196.25,196.11,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778250172,3.76,196.25,196.17,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735778250563,3.76,196.25,196.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778252768,4.4069,196.27,196.16,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735778252965,4.4069,196.27,196.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778253373,4.4069,196.27,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778253677,4.4069,196.27,196.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778254369,1.4744,196.27,196.19,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735778254578,23.85331955,196.34,196.15,21.57381955]
["bitfinex-derivatives","SOLF0:USTF0",1735778254773,4.6001,196.37,196.19,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778254973,3.76,196.36,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778255174,23.85331955,196.36,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778255776,23.85331955,196.36,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778258473,3.76,196.35,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778258677,3.76,196.35,196.2,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735778258980,3.76,196.35,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778259181,3.76,196.35,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778259777,3.76,196.35,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778260083,20.09331955,196.32,196.16,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735778260282,20.09331955,196.32,196.16,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735778260475,20.09331955,196.32,196.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735778261078,20.09331955,196.32,196.15,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735778261371,20.09331955,196.28,196.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778261580,20.09331955,196.24,196.09,57.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735778261772,6.8156,196.23,196.1,4.9559639]
["bitfinex-derivatives","SOLF0:USTF0",1735778261975,20.09331955,196.2,196.1,4.9559639]
["bitfinex-derivatives","SOLF0:USTF0",1735778262179,20.09331955,196.17,196.02,27.07569726]
["bitfinex-derivatives","SOLF0:USTF0",1735778262387,20.09331955,196.13,196.02,27.07569726]
["bitfinex-derivatives","SOLF0:USTF0",1735778262581,6.8156,196.12,196.0,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735778263182,6.8156,196.12,195.97,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735778263579,6.8156,196.12,195.95,32.33899726]
["bitfinex-derivatives","SOLF0:USTF0",1735778263884,20.09331955,196.09,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778264983,20.09331955,196.09,195.95,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735778265283,23.79331955,196.09,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778266985,3.1156,196.12,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778267184,3.1156,196.12,196.02,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735778267488,3.1156,196.12,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778267785,1.5829,196.12,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778268382,3.7,196.2,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778268880,3.7,196.2,196.04,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735778268881,1.5566,196.21,196.1,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778269074,1.5566,196.21,196.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778270188,1.5566,196.21,196.06,23.79331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778270581,1.5566,196.21,196.07,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735778270985,1.5566,196.21,196.06,23.79331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778271288,1.5566,196.21,196.06,26.34871955]
["bitfinex-derivatives","SOLF0:USTF0",1735778271581,1.5566,196.21,196.06,23.79331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778271985,1.5566,196.21,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778272283,20.09331955,196.15,195.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778272481,5.1656,196.14,195.98,22.64971955]
["bitfinex-derivatives","SOLF0:USTF0",1735778272687,5.1656,196.14,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778273285,20.09331955,196.11,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778273486,2.9722,196.1,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778273679,2.9722,196.1,195.96,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735778274085,2.9722,196.1,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778275186,1.4901,196.1,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778275389,1.4901,196.1,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735778275589,1.4901,196.1,195.98,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778276391,1.4656,196.14,196.02,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778276590,1.4656,196.14,196.03,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1735778276981,1.4656,196.14,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778277384,1.5021,196.17,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778278186,1.5432,196.2,196.06,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778278688,1.5432,196.2,196.1,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778278894,1.5432,196.2,196.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778279291,1.5876,196.21,196.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778279793,1.5876,196.21,196.11,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735778280289,1.5876,196.21,196.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778280498,1.5876,196.21,196.04,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778280694,1.5876,196.21,196.04,22.64901955]
["bitfinex-derivatives","SOLF0:USTF0",1735778280889,20.09331955,196.18,196.04,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778281094,3.7,196.17,196.04,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778281394,5.1947,196.17,196.04,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778281784,5.1947,196.17,196.04,22.64901955]
["bitfinex-derivatives","SOLF0:USTF0",1735778282192,5.1947,196.17,196.04,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778282395,1.4947,196.17,196.04,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778282589,1.4947,196.17,196.02,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735778282590,1.5876,196.21,196.12,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778282785,54.90015276,196.24,196.16,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778282988,54.90015276,196.25,196.16,23.79331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778283693,54.90015276,196.25,196.2,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778283988,1.4612,196.31,196.2,20.09331955]
["bitfinex-derivatives","SOLF0:USTF0",1735778284299,1.4612,196.31,196.2,32.4806303]
["bitfinex-derivatives","SOLF0:USTF0",1735778285793,1.4612,196.31,196.17,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735778287492,2.986,196.34,196.25,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735778287695,2.986,196.34,196.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778288794,1.4661,196.34,196.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778288994,3.093,196.39,196.26,32.4806303]
["bitfinex-derivatives","SOLF0:USTF0",1735778289197,1.5616,196.41,196.26,32.4806303]
["bitfinex-derivatives","SOLF0:USTF0",1735778289595,1.5616,196.41,196.31,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778289795,1.5616,196.41,196.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778289997,91.08078306,196.43,196.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778289998,54.90015276,196.43,196.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778290393,3.093,196.45,196.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778291090,3.093,196.45,196.3,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735778291296,3.093,196.45,196.33,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735778291498,3.093,196.45,196.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778291893,3.093,196.45,196.29,32.4806303]
["bitfinex-derivatives","SOLF0:USTF0",1735778292199,32.4806303,196.43,196.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778292395,32.4806303,196.4,196.26,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735778292699,3.68,196.39,196.26,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735778293399,36.1606303,196.43,196.26,37.6913303]
["bitfinex-derivatives","SOLF0:USTF0",1735778294599,36.1606303,196.43,196.26,34.0113303]
["bitfinex-derivatives","SOLF0:USTF0",1735778294802,32.4806303,196.4,196.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778295604,32.4806303,196.4,196.27,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735778295803,32.4806303,196.4,196.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778295999,32.4806303,196.4,196.26,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735778296305,32.4806303,196.4,196.26,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735778296800,32.4806303,196.4,196.27,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735778297000,32.4806303,196.4,196.26,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735778297402,36.1606303,196.43,196.26,37.6913303]
["bitfinex-derivatives","SOLF0:USTF0",1735778297607,32.4806303,196.43,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778297806,32.4806303,196.43,196.32,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1735778297998,32.4806303,196.43,196.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778298907,32.4806303,196.43,196.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778299501,3.68,196.42,196.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778300004,32.4806303,196.39,196.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778300706,32.4806303,196.39,196.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778301309,32.4806303,196.39,196.27,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735778301600,32.4806303,196.39,196.23,36.1606303]
["bitfinex-derivatives","SOLF0:USTF0",1735778302202,32.4806303,196.39,196.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778302810,3.68,196.38,196.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778303010,3.68,196.38,196.23,36.1606303]
["bitfinex-derivatives","SOLF0:USTF0",1735778303204,32.4806303,196.39,196.23,36.1606303]
["bitfinex-derivatives","SOLF0:USTF0",1735778303807,32.4806303,196.43,196.23,36.1606303]
["bitfinex-derivatives","SOLF0:USTF0",1735778304004,36.1606303,196.43,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778304209,36.1606303,196.43,196.22,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735778304210,36.1606303,196.43,196.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778304810,36.1606303,196.43,196.27,32.4806303]
["bitfinex-derivatives","SOLF0:USTF0",1735778305007,36.1606303,196.43,196.29,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778305507,36.1606303,196.43,196.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778306212,19.97672149,196.42,196.28,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735778306511,19.97672149,196.42,196.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778307708,19.97672149,196.42,196.29,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778308110,19.97672149,196.42,196.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778308302,19.97672149,196.38,196.22,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735778308506,19.97672149,196.34,196.22,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735778308714,4.6472,196.33,196.2,26.21022149]
["bitfinex-derivatives","SOLF0:USTF0",1735778309108,4.6472,196.33,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778309308,4.6472,196.33,196.16,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778309507,4.6472,196.33,196.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778309711,4.6472,196.33,196.11,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735778309712,19.97672149,196.27,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778309915,23.65672149,196.27,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778310218,19.97672149,196.27,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778310818,19.97672149,196.24,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778311012,3.0586,196.23,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778311415,3.0586,196.23,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778312313,23.65672149,196.3,196.11,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778312612,3.0056,196.29,196.15,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778312817,3.0056,196.29,196.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778313419,3.0056,196.29,196.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778314911,3.0056,196.29,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778315220,19.97672149,196.27,196.11,23.65672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778316415,19.97672149,196.27,196.12,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735778316611,19.97672149,196.27,196.11,23.65672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778316813,19.97672149,196.23,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778317010,5.2654,196.22,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778317715,5.2654,196.22,196.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735778318215,19.97672149,196.27,196.11,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778318421,2.9571,196.29,196.15,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778318718,1.4973,196.29,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778319820,1.5179,196.3,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778320020,1.5399,196.31,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778320218,5.2213,196.37,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778320413,1.5399,196.39,196.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735778320612,1.5399,196.39,196.25,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735778320818,1.5399,196.39,196.26,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735778321020,1.5399,196.39,196.27,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778322022,1.5399,196.39,196.28,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778322324,1.5399,196.39,196.27,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778323522,1.5399,196.39,196.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778323722,19.97672149,196.43,196.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778323923,26.63632149,196.46,196.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778324422,26.63632149,196.46,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778324613,2.9996,196.46,196.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778324815,1.4663,196.46,196.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778326424,21.44302149,196.46,196.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778330129,19.97672149,196.43,196.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778330329,19.97672149,196.43,196.26,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735778330522,19.97672149,196.4,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778330726,1.599,196.39,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778330930,3.64,196.38,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778331124,3.64,196.38,196.25,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735778331125,19.97672149,196.37,196.25,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735778331325,19.97672149,196.37,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778331529,3.0824,196.36,196.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778331827,19.97672149,196.34,196.19,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735778332026,19.97672149,196.34,196.2,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735778332429,19.97672149,196.34,196.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778333029,19.97672149,196.34,196.19,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735778333228,19.97672149,196.28,196.15,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735778333424,19.97672149,196.25,196.1,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778333732,19.97672149,196.25,196.12,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735778333932,19.97672149,196.25,196.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778334129,19.97672149,196.25,196.1,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778334333,19.97672149,196.22,196.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778334529,3.64,196.21,196.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735778335019,3.64,196.21,196.06,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735778335224,3.64,196.21,196.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778335426,3.64,196.21,196.07,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735778335826,3.64,196.21,196.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778337228,1.4754,196.24,196.08,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778337430,1.4754,196.24,196.12,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778337635,1.6136,196.26,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778338329,1.6136,196.26,196.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735778338536,1.6136,196.26,196.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778338724,1.6136,196.26,196.14,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735778338936,1.6136,196.26,196.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778339729,1.6136,196.26,196.14,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735778339929,1.6136,196.26,196.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778340735,1.6136,196.26,196.12,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778340935,1.6136,196.26,196.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778341438,1.4551,196.27,196.16,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778341637,1.5533,196.3,196.16,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778342032,1.5533,196.3,196.17,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735778342233,1.4623,196.33,196.2,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778342537,3.1163,196.38,196.25,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778342736,3.1163,196.38,196.27,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735778342934,3.1163,196.38,196.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778343433,3.1163,196.38,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778343831,3.1163,196.38,196.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778344137,1.565,196.4,196.28,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778344937,1.565,196.4,196.28,23.05792149]
["bitfinex-derivatives","SOLF0:USTF0",1735778345731,1.565,196.4,196.31,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778345928,1.565,196.4,196.28,23.05792149]
["bitfinex-derivatives","SOLF0:USTF0",1735778346332,1.565,196.4,196.29,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778346537,1.565,196.4,196.28,23.05792149]
["bitfinex-derivatives","SOLF0:USTF0",1735778347336,1.5264,196.45,196.31,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778347531,1.5264,196.45,196.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778347735,1.5264,196.45,196.28,26.71792149]
["bitfinex-derivatives","SOLF0:USTF0",1735778347932,19.97672149,196.42,196.28,26.71792149]
["bitfinex-derivatives","SOLF0:USTF0",1735778348240,19.97672149,196.42,196.28,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735778349139,19.97672149,196.39,196.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778349339,19.97672149,196.36,196.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778349541,5.2396,196.35,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778349740,19.97672149,196.33,196.19,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735778350137,19.97672149,196.33,196.18,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1735778350138,19.97672149,196.33,196.16,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778350342,19.97672149,196.29,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778350545,5.1693,196.28,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735778350841,5.1693,196.28,196.12,23.57672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778351243,5.1693,196.28,196.15,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778351548,23.57672149,196.32,196.15,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778351842,3.6,196.32,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778352043,3.6,196.32,196.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778352245,23.57672149,196.32,196.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778352639,19.97672149,196.26,196.11,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735778352840,6.6724,196.25,196.11,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1735778353041,1.4618,196.34,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778353234,1.4618,196.34,196.23,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735778353640,1.4618,196.34,196.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778353839,1.4618,196.34,196.18,26.13062149]
["bitfinex-derivatives","SOLF0:USTF0",1735778354036,19.97672149,196.32,196.18,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735778354243,3.6,196.31,196.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778355537,3.6,196.31,196.21,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735778355744,1.4618,196.34,196.19,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778356238,1.4618,196.34,196.2,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735778356440,3.0205,196.36,196.23,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778356643,54.90015276,196.37,196.27,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778357036,54.90015276,196.37,196.28,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735778357241,54.90015276,196.41,196.28,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735778357841,54.90015276,196.41,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778358046,54.90015276,196.41,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778358247,3.6,196.43,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778359239,3.6,196.43,196.31,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735778359446,3.6,196.43,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778360447,3.6,196.43,196.31,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735778360648,3.6,196.43,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778361049,3.6,196.43,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778361645,3.6,196.43,196.3,22.52892149]
["bitfinex-derivatives","SOLF0:USTF0",1735778361846,3.6,196.43,196.28,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735778361847,23.57672149,196.43,196.28,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735778362046,23.57672149,196.43,196.26,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778362240,23.57672149,196.43,196.26,22.52942149]
["bitfinex-derivatives","SOLF0:USTF0",1735778362639,23.57672149,196.43,196.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778362844,23.57672149,196.43,196.25,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735778363143,23.57672149,196.43,196.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778363543,19.97672149,196.39,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778363744,19.97672149,196.39,196.22,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735778363745,1.5454,196.38,196.22,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735778363946,3.6,196.37,196.24,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778364149,5.1924,196.37,196.22,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735778364345,1.5792,196.36,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778364550,1.5792,196.36,196.25,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778364846,1.5792,196.36,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778365048,1.5792,196.36,196.24,22.52972149]
["bitfinex-derivatives","SOLF0:USTF0",1735778365251,1.5792,196.36,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778365448,1.5792,196.36,196.22,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735778366046,1.5792,196.36,196.26,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778366242,1.5792,196.36,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778366450,1.5924,196.37,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778366646,1.5454,196.38,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778367046,1.5674,196.42,196.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778367352,5.1674,196.42,196.33,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735778367650,5.1674,196.42,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778367947,1.5674,196.42,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778368152,74.87687425,196.47,196.35,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735778368350,3.6,196.46,196.32,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778368948,19.97672149,196.44,196.22,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735778369151,19.97672149,196.44,196.26,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778369954,19.97672149,196.44,196.29,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778370451,19.97672149,196.44,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778370852,74.87687425,196.44,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778371049,74.87687425,196.44,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778371448,74.87687425,196.44,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778371645,74.87687425,196.44,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778371850,23.57672149,196.44,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778372044,3.6,196.45,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778372252,3.6,196.45,196.31,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735778372746,23.57672149,196.45,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778372948,3.6,196.45,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778373545,3.6,196.45,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778373743,19.97672149,196.43,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778373948,3.6,196.44,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778374145,3.6,196.44,196.3,22.52902149]
["bitfinex-derivatives","SOLF0:USTF0",1735778374351,58.50015276,196.44,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778374956,54.90015276,196.44,196.34,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778375154,54.90015276,196.44,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778375752,54.90015276,196.44,196.35,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735778376454,1.5674,196.47,196.35,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735778377857,1.5674,196.47,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778378058,1.5674,196.47,196.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778378557,1.5674,196.47,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778378959,19.97672149,196.44,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778379158,19.97672149,196.44,196.27,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778379457,19.97672149,196.44,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778380248,3.54,196.43,196.29,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778380453,3.54,196.43,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778380454,54.90015276,196.41,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778380654,54.90015276,196.41,196.31,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735778380854,54.90015276,196.41,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778381355,3.54,196.45,196.33,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735778381550,3.54,196.45,196.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778381954,3.54,196.45,196.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778382148,19.97672149,196.42,196.27,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778382855,19.97672149,196.42,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778383256,11.70577579,196.41,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778383763,1.5944,196.4,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778383964,3.54,196.39,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778384356,21.55522149,196.38,196.22,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735778384757,1.5314,196.37,196.22,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735778385763,1.5314,196.37,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778386056,1.5314,196.37,196.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778386753,54.90015276,196.38,196.32,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778386957,54.90015276,196.44,196.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778387458,54.90015276,196.44,196.36,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778387962,54.90015276,196.44,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778388159,54.90015276,196.48,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778388466,54.90015276,196.48,196.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778389155,54.90015276,196.48,196.4,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1735778389558,20.3740719,196.53,196.4,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1735778390060,20.3740719,196.53,196.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778390662,8.65570847,196.53,196.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778391264,19.97672149,196.51,196.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778391457,19.97672149,196.51,196.36,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778391659,19.97672149,196.51,196.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778391860,3.54,196.52,196.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778392464,3.54,196.52,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778392665,3.54,196.52,196.43,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735778392865,3.54,196.52,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778393069,71.72357244,196.53,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778393260,66.60786397,196.53,196.42,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778393464,4.5974,196.54,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778394782,4.5974,196.54,196.39,23.51672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778395162,4.5974,196.54,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778395555,19.97672149,196.52,196.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778396060,19.97672149,196.52,196.36,26.06822149]
["bitfinex-derivatives","SOLF0:USTF0",1735778396563,19.97672149,196.49,196.35,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735778396859,3.54,196.48,196.35,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735778397165,3.54,196.48,196.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778397863,3.54,196.48,196.36,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778398266,3.54,196.48,196.38,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735778399462,54.90015276,196.52,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778399765,54.90015276,196.52,196.42,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778399960,54.90015276,196.52,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778400265,4.5974,196.54,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778400663,4.5974,196.54,196.44,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735778400864,4.5974,196.54,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778401768,1.5428,196.54,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778401963,20.50747443,196.55,196.44,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735778402468,20.50747443,196.55,196.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735778402669,20.50747443,196.55,196.45,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778403565,20.50747443,196.55,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735778403766,20.50747443,196.55,196.44,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735778403966,20.50747443,196.55,196.44,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735778404159,20.50747443,196.55,196.44,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735778404566,20.50747443,196.55,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778404867,19.97672149,196.54,196.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778405160,20.50747443,196.55,196.42,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778405366,20.50747443,196.55,196.45,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778405568,20.50747443,196.55,196.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778406067,24.04747443,196.55,196.43,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735778406272,24.04747443,196.55,196.42,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778407365,24.04747443,196.55,196.39,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778407568,24.04747443,196.55,196.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778407963,24.04747443,196.55,196.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778408366,24.04747443,196.55,196.45,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735778409071,20.50747443,196.55,196.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778409563,20.50747443,196.55,196.49,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735778410062,20.50747443,196.55,196.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778411366,20.50747443,196.55,196.46,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735778411672,20.50747443,196.55,196.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778412665,20.50747443,196.55,196.47,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778413067,20.50747443,196.55,196.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735778415365,20.50747443,196.55,196.48,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778415971,20.50747443,196.55,196.53,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735778417878,20.50747443,196.55,196.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778418476,20.50747443,196.55,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735778418868,20.50747443,196.55,196.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778419874,20.50747443,196.55,196.45,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778419875,20.50747443,196.55,196.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778420777,20.50747443,196.55,196.42,21.55962149]
["bitfinex-derivatives","SOLF0:USTF0",1735778420976,40.48419592,196.55,196.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778421175,3.52,196.54,196.39,26.76581818]
["bitfinex-derivatives","SOLF0:USTF0",1735778421479,3.52,196.54,196.43,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735778422280,70.14256141,196.54,196.39,10.30909669]
["bitfinex-derivatives","SOLF0:USTF0",1735778422482,70.14256141,196.54,196.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778422783,70.14256141,196.54,196.33,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778422784,19.97672149,196.52,196.33,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778422978,19.97672149,196.49,196.33,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778423179,19.97672149,196.46,196.31,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735778424279,19.97672149,196.46,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778424479,19.97672149,196.46,196.32,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735778424881,19.97672149,196.46,196.28,50.89676479]
["bitfinex-derivatives","SOLF0:USTF0",1735778425076,54.90015276,196.47,196.28,48.34426479]
["bitfinex-derivatives","SOLF0:USTF0",1735778425077,19.97672149,196.43,196.28,48.34426479]
["bitfinex-derivatives","SOLF0:USTF0",1735778425278,5.1026,196.42,196.28,48.34426479]
["bitfinex-derivatives","SOLF0:USTF0",1735778425485,5.1026,196.42,196.33,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735778425674,5.1026,196.42,196.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778426384,5.1026,196.42,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778426581,19.97672149,196.36,196.21,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778426784,3.082,196.35,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778426986,3.52,196.34,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778427180,3.52,196.34,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778427485,3.52,196.34,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735778428187,3.082,196.35,196.27,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778428385,3.082,196.35,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778428586,3.082,196.35,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735778428781,3.082,196.35,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778429186,3.082,196.35,196.26,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735778429584,3.082,196.35,196.24,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778429785,3.082,196.35,196.24,22.52962149]
["bitfinex-derivatives","SOLF0:USTF0",1735778429985,3.082,196.35,196.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778429986,3.52,196.34,196.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778430188,3.52,196.34,196.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778430388,21.48412149,196.33,196.2,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735778431084,21.48412149,196.33,196.18,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778431291,19.97672149,196.3,196.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778431487,3.52,196.29,196.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778431686,19.97672149,196.3,196.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778431881,3.52,196.29,196.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778432086,3.52,196.3,196.2,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778432291,3.52,196.3,196.23,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735778432792,1.5074,196.33,196.2,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778432992,1.5074,196.33,196.23,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778433285,56.40915276,196.35,196.29,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778433486,5.1243,196.41,196.29,23.49672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778433686,1.5266,196.4,196.29,23.49672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778434090,1.5266,196.4,196.31,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735778434291,1.5266,196.4,196.29,23.49672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778435186,1.5266,196.4,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778435589,1.5266,196.4,196.29,23.49672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778435785,5.11091558,196.7,196.33,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778435987,1.5266,196.51,196.37,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778436186,1.5266,196.51,196.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778436485,1.5266,196.51,196.38,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735778436686,1.5266,196.51,196.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778437589,1.5266,196.51,196.37,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778437793,1.5266,196.51,196.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778437982,1.5266,196.51,196.42,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735778438187,1.5266,196.51,196.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778438392,1.5266,196.51,196.45,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735778438593,1.5266,196.51,196.45,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735778439196,1.5266,196.51,196.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778439789,1.5266,196.51,196.41,23.47672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778440597,20.50747443,196.55,196.45,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778440797,20.50747443,196.55,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778441098,20.50747443,196.55,196.5,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735778442001,20.50747443,196.55,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778442002,20.50747443,196.55,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735778442196,20.50747443,196.55,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778442899,20.50747443,196.55,196.48,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735778443104,20.50747443,196.55,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778444201,20.50747443,196.55,196.45,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778444498,20.50747443,196.55,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778444700,1.5709,196.54,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778445091,3.0297,196.53,196.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778446101,6.5297,196.53,196.38,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778446301,6.5297,196.53,196.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778446500,3.5,196.53,196.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778446704,1.5709,196.54,196.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778447102,2.983,196.53,196.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778447401,3.5,196.52,196.38,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778447597,3.5,196.52,196.38,23.47672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778447997,3.5,196.52,196.39,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735778448199,3.5,196.52,196.34,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778448397,3.5,196.52,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778448702,19.97672149,196.49,196.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778449101,19.97672149,196.49,196.36,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735778449299,19.97672149,196.49,196.31,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735778449695,19.97672149,196.45,196.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778449903,6.6367,196.44,196.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778450105,19.97672149,196.41,196.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778450402,19.97672149,196.41,196.26,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778450607,19.97672149,196.41,196.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778451906,19.97672149,196.41,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778452106,19.97672149,196.41,196.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778452301,1.5058,196.43,196.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778452502,1.5058,196.43,196.33,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778452707,1.5058,196.43,196.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778453004,1.5058,196.43,196.28,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778453202,1.5058,196.43,196.28,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735778453403,19.97672149,196.41,196.28,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735778453598,19.97672149,196.41,196.23,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1735778453900,19.97672149,196.37,196.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778454103,3.5,196.36,196.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778455101,3.5,196.36,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778456606,19.97672149,196.34,196.19,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735778456806,4.5296,196.33,196.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778457004,19.97672149,196.31,196.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778457210,3.5,196.3,196.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778457604,3.5,196.3,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778457910,3.5,196.3,196.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778458305,3.5,196.3,196.14,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778458606,19.97672149,196.31,196.14,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778458607,32.6089275,196.47,196.26,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778458910,32.6089275,196.47,196.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778458911,3.0992,196.38,196.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778459112,3.0992,196.38,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778459113,1.5177,196.38,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778459415,54.90015276,196.4,196.3,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778459707,54.90015276,196.4,196.34,19.97672149]
["bitfinex-derivatives","SOLF0:USTF0",1735778460007,54.90015276,196.4,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778460211,3.0992,196.44,196.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778460607,54.90015276,196.54,196.38,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778460810,54.90015276,196.54,196.46,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778461008,75.40762719,196.55,196.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778461907,75.40762719,196.55,196.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778462310,20.50747443,196.55,196.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778462612,20.50747443,196.55,196.46,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778462915,20.50747443,196.55,196.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778463516,20.50747443,196.55,196.5,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778465011,20.50747443,196.55,196.5,34.99467107]
["bitfinex-derivatives","SOLF0:USTF0",1735778465214,20.50747443,196.55,196.5,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778465509,20.50747443,196.55,196.53,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735778465714,20.50747443,196.55,196.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778467011,20.50747443,196.55,196.5,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778467206,20.50747443,196.55,196.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778468313,20.50747443,196.55,196.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735778469606,20.50747443,196.55,196.5,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778469818,20.50747443,196.55,196.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778470012,20.50747443,196.55,196.53,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778470212,20.50747443,196.55,196.53,34.99427107]
["bitfinex-derivatives","SOLF0:USTF0",1735778470816,1.5567,196.68,196.63,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735778471020,1.5567,196.68,196.6,36.02507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778471320,1.5567,196.68,196.6,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778471821,1.5567,196.68,196.5,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778471822,32.44507107,196.67,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735778472024,32.44507107,196.61,196.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778472217,6.5624,196.6,196.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778472417,2.9824,196.6,196.48,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778472618,1.5567,196.68,196.55,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778472818,1.5567,196.68,196.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778473021,143.39346342,196.84,196.63,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778473218,54.90015276,196.76,196.67,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778473416,54.90015276,196.76,196.74,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735778473620,54.90015276,196.76,196.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778474021,54.90015276,196.76,196.73,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735778474223,269.99034789,196.89,196.73,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735778474422,269.99034789,196.89,196.67,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778474423,269.99034789,196.89,196.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778474622,251.1152662,196.87,196.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778474822,251.1152662,196.87,196.67,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778475118,32.44507107,196.83,196.68,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735778475325,32.44507107,196.83,196.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778475726,32.44507107,196.83,196.71,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735778476328,32.44507107,196.83,196.67,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778476628,32.44507107,196.83,196.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778477229,32.44507107,196.83,196.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778477728,32.44507107,196.83,196.7,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735778478427,32.44507107,196.83,196.65,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735778478622,32.44507107,196.8,196.65,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735778479129,32.44507107,196.8,196.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778479431,32.44507107,196.77,196.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778479630,3.58,196.76,196.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778480126,3.58,196.76,196.61,34.99337107]
["bitfinex-derivatives","SOLF0:USTF0",1735778480429,3.58,196.76,196.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778480632,3.58,196.76,196.62,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735778480827,3.58,196.76,196.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778481324,3.58,196.76,196.62,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735778481528,3.58,196.76,196.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778482227,32.44507107,196.8,196.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778482228,32.44507107,196.83,196.64,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778482425,32.44507107,196.83,196.71,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735778482632,32.44507107,196.83,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778483431,8.2373,196.84,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778483733,8.2373,196.84,196.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778484933,32.44507107,196.82,196.68,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778485125,32.44507107,196.82,196.68,36.02507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778485534,32.44507107,196.82,196.64,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778485830,32.44507107,196.78,196.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778486230,5.10503078,196.95,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778486231,32.44507107,196.92,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778486533,5.10503078,196.95,196.75,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778486841,8.68503078,196.95,196.76,0.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735778487133,5.10503078,196.95,196.79,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778487525,5.10503078,196.95,196.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778487729,5.10503078,196.95,196.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778488131,5.10503078,196.95,196.79,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778488327,32.44507107,196.92,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778488533,32.44507107,196.88,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778488733,1.5951,196.87,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778489229,2.9531,196.86,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778489823,2.9531,196.86,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778490134,2.9531,196.86,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778490527,2.9531,196.86,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778490726,2.9531,196.86,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778491232,2.9531,196.86,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778491431,3.58,196.85,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778491631,3.58,196.85,196.7,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778491935,3.58,196.85,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778492436,36.02507107,196.85,196.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778493228,36.02507107,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778493538,36.02507107,196.85,196.66,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778493735,36.02507107,196.85,196.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778493937,32.44507107,196.85,196.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778494137,3.58,196.84,196.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778494543,3.58,196.84,196.66,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778494730,3.58,196.84,196.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778495435,3.58,196.84,196.66,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778495740,32.44507107,196.81,196.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778495940,32.44507107,196.81,196.55,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735778496139,32.44507107,196.81,196.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778497043,3.58,196.81,196.69,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778497339,3.58,196.81,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778497842,2.9531,196.86,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778498044,3.58,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778498443,3.58,196.85,196.7,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735778498740,3.58,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778498938,2.9531,196.86,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778499138,3.58,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778499744,3.58,196.85,196.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735778500044,3.58,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778500443,2.9531,196.86,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778500741,3.7,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778500940,3.7,196.85,196.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735778501338,3.7,196.85,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778502144,2.9531,196.86,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778502145,3.7,196.84,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778506745,2.9531,196.86,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778506938,3.7,196.83,196.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735778508637,32.44507107,196.82,196.64,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778510144,3.7,196.81,196.64,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778510344,3.7,196.81,196.68,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778510550,3.7,196.81,196.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778511752,3.7,196.81,196.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778511953,32.44507107,196.79,196.64,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778512147,1.4508,196.78,196.64,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778515147,1.4508,196.78,196.6,33.89977107]
["bitfinex-derivatives","SOLF0:USTF0",1735778515349,1.4508,196.78,196.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778515654,32.44507107,196.75,196.6,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778515842,6.78,196.74,196.6,32.44507107]
["bitfinex-derivatives","SOLF0:USTF0",1735778516247,6.78,196.74,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778517255,3.08,196.74,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778517558,3.08,196.74,196.62,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778517766,3.08,196.74,196.65,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778517955,1.5038,196.74,196.65,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778518553,54.90015276,196.77,196.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778518752,3.027,196.78,196.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778520358,3.027,196.78,196.65,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778520563,3.027,196.78,196.64,0.8162]
["bitfinex-derivatives","SOLF0:USTF0",1735778520862,19.91131802,196.76,196.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778521059,19.91131802,196.76,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778521262,3.027,196.78,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778521263,19.91131802,196.73,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778521458,3.7,196.72,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778521659,19.91131802,196.73,196.57,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778521857,3.7,196.72,196.58,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735778522058,66.59833861,196.75,196.57,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778522254,3.7,196.74,196.57,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778522554,3.7,196.74,196.57,22.46001802]
["bitfinex-derivatives","SOLF0:USTF0",1735778522758,3.7,196.73,196.57,22.46001802]
["bitfinex-derivatives","SOLF0:USTF0",1735778523059,3.7,196.74,196.6,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778524263,74.81147078,196.73,196.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778524559,74.81147078,196.73,196.57,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778524755,19.91131802,196.7,196.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778524956,19.91131802,196.7,196.54,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778525160,3.0507,196.69,196.54,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778525562,1.5885,196.68,196.54,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778525952,3.0507,196.69,196.57,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778526261,1.4643,196.69,196.6,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778526455,1.4643,196.69,196.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778526660,1.4643,196.69,196.57,23.61131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778527162,1.4643,196.69,196.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735778527363,1.4643,196.69,196.54,21.39451802]
["bitfinex-derivatives","SOLF0:USTF0",1735778527564,21.37561802,196.69,196.54,21.39451802]
["bitfinex-derivatives","SOLF0:USTF0",1735778528161,1.4643,196.69,196.54,21.39451802]
["bitfinex-derivatives","SOLF0:USTF0",1735778528465,5.1643,196.69,196.57,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778528864,25.07561802,196.69,196.54,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778529860,19.91131802,196.66,196.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778530265,23.51131802,196.66,196.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778531462,23.51131802,196.66,196.5,0.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735778531463,19.91131802,196.63,196.46,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778531662,19.91131802,196.6,196.43,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778531965,5.2014,196.59,196.43,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778532262,19.91131802,196.57,196.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778532864,19.91131802,196.57,196.42,0.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735778533067,19.91131802,196.57,196.41,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735778533068,19.91131802,196.54,196.41,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735778533262,3.6,196.53,196.4,6.78860595]
["bitfinex-derivatives","SOLF0:USTF0",1735778533769,19.91131802,196.51,196.34,24.79401802]
["bitfinex-derivatives","SOLF0:USTF0",1735778533969,19.91131802,196.51,196.34,25.84241802]
["bitfinex-derivatives","SOLF0:USTF0",1735778534264,19.91131802,196.51,196.21,268.73358067]
["bitfinex-derivatives","SOLF0:USTF0",1735778534265,19.91131802,196.48,196.31,23.51131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778534569,1.5584,196.52,196.38,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778534864,1.5584,196.52,196.38,26.06241802]
["bitfinex-derivatives","SOLF0:USTF0",1735778535471,1.5584,196.52,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778535667,1.5584,196.52,196.39,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735778537073,1.5584,196.52,196.39,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735778537676,1.5584,196.52,196.4,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735778537876,1.5584,196.52,196.39,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735778539577,1.5584,196.52,196.39,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735778540176,21.46971802,196.52,196.39,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735778540379,21.46971802,196.52,196.35,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778540380,19.91131802,196.49,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778540681,5.2017,196.48,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778540878,5.2017,196.48,196.36,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735778541180,5.2017,196.48,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778541181,19.91131802,196.46,196.32,23.51131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778541369,19.91131802,196.46,196.31,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735778541370,1.4784,196.45,196.31,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735778542070,1.4784,196.45,196.34,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735778542280,1.4784,196.45,196.35,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778542675,1.6017,196.48,196.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778542871,3.6,196.49,196.38,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778543075,1.4572,196.51,196.38,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778543377,1.4572,196.51,196.42,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735778543770,1.4572,196.51,196.38,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778544384,1.4572,196.51,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735778544680,1.4572,196.51,196.38,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778545182,1.4572,196.51,196.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778545183,3.6,196.54,196.41,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778545376,3.6,196.54,196.42,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735778546383,1.4572,196.57,196.44,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778546585,1.5896,196.59,196.48,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778546776,8.7133872,196.61,196.48,23.51131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778547289,19.91131802,196.6,196.45,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778547488,19.91131802,196.6,196.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778548086,19.91131802,196.57,196.42,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735778548286,19.91131802,196.57,196.42,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735778548780,19.91131802,196.54,196.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778549086,6.6748,196.53,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778549277,8.1505,196.53,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778549886,19.91131802,196.51,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778550385,3.6,196.5,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778550887,3.6,196.49,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778551786,19.91131802,196.51,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778551989,4.5505,196.53,196.39,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778552186,4.5505,196.53,196.42,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735778552885,4.5505,196.53,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735778553978,4.5505,196.53,196.41,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735778555586,4.5505,196.53,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778555891,19.91131802,196.51,196.34,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735778556086,19.91131802,196.48,196.34,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735778556284,3.6,196.47,196.34,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735778558198,3.6,196.47,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778558390,4.5505,196.53,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778558693,19.91131802,196.52,196.36,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735778558882,19.91131802,196.52,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778559089,19.91131802,196.52,196.35,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778559399,19.91131802,196.52,196.36,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735778559591,19.91131802,196.52,196.35,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778559783,19.91131802,196.49,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778559988,19.91131802,196.49,196.34,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735778560189,3.56,196.48,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778560588,3.56,196.48,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778560796,19.91131802,196.49,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778560990,24.46181802,196.53,196.33,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735778561293,3.56,196.51,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735778561591,8.1105,196.53,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735778561799,8.1105,196.53,196.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778562491,19.91131802,196.49,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778562696,19.91131802,196.46,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778562897,3.56,196.45,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778563092,3.56,196.45,196.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778563385,1.6049,196.44,196.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778563589,1.6049,196.44,196.29,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778563893,1.6049,196.44,196.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778564091,1.5969,196.43,196.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778564394,3.0818,196.43,196.32,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735778564591,3.0818,196.43,196.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778564792,1.5969,196.43,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778565191,3.56,196.45,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778565396,4.6867,196.48,196.35,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778565597,4.6867,196.48,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778566887,8.2467,196.48,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778567095,8.2467,196.48,196.36,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735778567393,4.6867,196.48,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778567592,3.56,196.47,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778567792,3.56,196.47,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778567994,3.56,196.47,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778569298,3.56,196.47,196.35,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735778570096,3.56,196.47,196.38,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735778570300,3.56,196.47,196.32,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778570802,24.59801802,196.48,196.37,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735778571002,4.6867,196.48,196.37,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735778571302,4.6867,196.48,196.38,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735778571497,4.6867,196.48,196.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778572092,4.6867,196.48,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778573003,4.6867,196.48,196.38,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735778573199,4.6867,196.48,196.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778573502,4.6867,196.48,196.37,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735778574096,4.6867,196.48,196.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778576396,28.15801802,196.48,196.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778577697,28.15801802,196.48,196.37,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735778577902,4.6867,196.48,196.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778578399,3.0818,196.48,196.38,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778578699,3.0818,196.48,196.39,4.01924134]
["bitfinex-derivatives","SOLF0:USTF0",1735778578902,3.0818,196.48,196.4,4.82844605]
["bitfinex-derivatives","SOLF0:USTF0",1735778579299,3.0818,196.48,196.41,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735778580199,3.0818,196.48,196.41,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735778581696,21.46061802,196.55,196.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778582003,3.0863,196.54,196.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778583105,3.0863,196.54,196.44,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735778583804,84.94606892,196.57,196.48,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735778584003,84.94606892,196.57,196.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778585098,84.94606892,196.57,196.49,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735778585407,141.57678153,196.59,196.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778585601,165.04809955,196.59,196.43,4.82319138]
["bitfinex-derivatives","SOLF0:USTF0",1735778585806,19.91131802,196.56,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778586699,19.91131802,196.53,196.39,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735778586902,6.6937,196.52,196.39,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735778587297,19.91131802,196.5,196.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778587503,19.91131802,196.5,196.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778588001,1.5498,196.51,196.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735778588205,1.5498,196.51,196.36,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778588609,1.5498,196.51,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735778589001,1.5498,196.51,196.39,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1735778589201,21.46111802,196.51,196.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778589797,21.46111802,196.51,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778590001,19.91131802,196.48,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778590205,19.91131802,196.45,196.2,173.32623405]
["bitfinex-derivatives","SOLF0:USTF0",1735778590403,3.48,196.47,196.2,173.32623405]
["bitfinex-derivatives","SOLF0:USTF0",1735778590404,19.91131802,196.42,196.23,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735778590608,19.91131802,196.39,196.28,8.85299756]
["bitfinex-derivatives","SOLF0:USTF0",1735778590802,19.91131802,196.36,196.28,4.83136821]
["bitfinex-derivatives","SOLF0:USTF0",1735778591010,19.91131802,196.36,196.22,142.14098724]
["bitfinex-derivatives","SOLF0:USTF0",1735778591206,19.91131802,196.36,196.23,4.83515237]
["bitfinex-derivatives","SOLF0:USTF0",1735778591709,19.91131802,196.33,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778591911,4.9337,196.32,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778592307,3.0685,196.31,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778592702,3.0685,196.31,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778592903,19.91131802,196.27,196.12,4.0237399]
["bitfinex-derivatives","SOLF0:USTF0",1735778593103,19.91131802,196.24,196.08,23.93505792]
["bitfinex-derivatives","SOLF0:USTF0",1735778593409,4.9568,196.23,196.09,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735778593714,19.91131802,196.21,196.05,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778593907,1.4768,196.23,196.05,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778594106,1.4768,196.23,196.08,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778594308,1.4768,196.23,196.11,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778594512,19.91131802,196.3,196.14,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778594704,3.48,196.27,196.14,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778595114,1.4768,196.29,196.14,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778595412,3.48,196.28,196.14,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778595616,1.4768,196.29,196.21,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735778595817,1.4768,196.29,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778597120,1.4768,196.29,196.19,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735778597315,1.4768,196.29,196.12,0.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735778597316,1.4768,196.29,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778598414,1.4768,196.29,196.18,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735778598614,1.4768,196.29,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778598819,21.38811802,196.29,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778599215,21.38811802,196.29,196.12,0.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735778599420,21.38811802,196.29,196.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735778599622,19.91131802,196.26,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778599826,19.91131802,196.23,196.08,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778600923,3.48,196.28,196.14,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778601227,1.4768,196.29,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778601427,1.4768,196.29,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778601822,1.4768,196.29,196.21,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735778602216,1.4768,196.29,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778603431,3.0685,196.31,196.21,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778603617,3.0685,196.31,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778603822,3.48,196.38,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778604026,6.5201,196.38,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778604830,6.5201,196.38,196.22,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735778605029,6.5201,196.38,196.24,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778605831,6.5201,196.38,196.25,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735778606528,6.5201,196.38,196.23,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778606726,19.91131802,196.35,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778607131,19.91131802,196.35,196.23,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735778607630,19.91131802,196.35,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778608031,19.91131802,196.35,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778608631,19.91131802,196.35,196.22,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735778608831,19.91131802,196.35,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778609027,19.91131802,196.32,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778610038,19.91131802,196.32,196.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778610430,19.91131802,196.32,196.18,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1735778611032,19.91131802,196.32,196.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778611629,19.91131802,196.29,196.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778611823,6.528,196.28,196.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778612335,1.5675,196.27,196.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778614930,19.91131802,196.33,196.18,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778615131,1.4805,196.32,196.18,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778615337,1.4805,196.32,196.25,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735778615529,1.4805,196.32,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778616137,1.4805,196.32,196.25,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735778616435,1.4805,196.32,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778616436,1.4805,196.32,196.22,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778616632,1.462,196.38,196.22,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778617538,85.51456219,196.37,196.22,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778617943,143.98627032,196.38,196.22,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778618741,57.0045694,196.37,196.22,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778619037,1.462,196.38,196.25,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778619239,19.91131802,196.37,196.22,23.39131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778619441,19.91131802,196.37,196.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778619932,19.91131802,196.33,196.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778620136,23.35131802,196.33,196.2,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735778620336,23.35131802,196.33,196.2,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735778620833,23.35131802,196.33,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778621234,23.35131802,196.33,196.14,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778621431,19.91131802,196.3,196.18,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735778621636,2.9941,196.29,196.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778621833,3.44,196.28,196.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778622036,5.0409,196.28,196.16,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735778622635,5.0409,196.28,196.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778622938,1.6009,196.28,196.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778623142,1.6009,196.28,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778624842,1.6009,196.28,196.2,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735778625140,1.6009,196.28,196.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735778625930,19.91131802,196.36,196.27,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735778626134,1.5369,196.35,196.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735778626334,3.0203,196.39,196.26,23.37131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778626542,3.0203,196.39,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735778627439,3.0203,196.39,196.32,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735778628039,3.0203,196.39,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735778628740,1.5578,196.38,196.28,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735778629134,1.5578,196.38,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735778629342,4.9978,196.38,196.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735778629541,4.9978,196.38,196.25,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778629939,4.9978,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778630846,4.9978,196.38,196.25,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735778631343,4.9978,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778631543,4.9978,196.38,196.27,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735778632237,4.9978,196.38,196.3,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778632441,4.9978,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778633140,4.9978,196.38,196.3,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778633340,4.9978,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778633742,4.9978,196.38,196.25,4.82144222]
["bitfinex-derivatives","SOLF0:USTF0",1735778633942,1.5578,196.38,196.25,4.82144222]
["bitfinex-derivatives","SOLF0:USTF0",1735778634143,1.5578,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778634337,1.5578,196.38,196.29,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778634533,1.5578,196.38,196.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778634946,1.5578,196.38,196.3,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778635545,1.5578,196.38,196.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778636847,1.5578,196.38,196.31,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735778637038,1.5578,196.38,196.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778638444,1.5578,196.38,196.3,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778639541,1.5578,196.38,196.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778640736,19.91131802,196.43,196.29,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778640944,1.5761,196.42,196.35,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735778641641,1.5761,196.42,196.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778641846,1.5761,196.42,196.37,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735778642242,21.37301802,196.47,196.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778642548,21.37301802,196.47,196.33,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778642849,1.4617,196.47,196.39,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735778643148,1.4617,196.47,196.33,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778643149,1.4617,196.47,196.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778643445,1.4617,196.47,196.41,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735778643648,1.5761,196.48,196.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778643841,1.4896,196.59,196.41,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778644041,3.0224,196.59,196.49,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735778644244,3.0224,196.59,196.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778644445,4.5493,196.59,196.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778645346,4.5493,196.59,196.44,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735778645551,4.5493,196.59,196.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778646246,72.82947303,196.59,196.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778646543,4.5493,196.59,196.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778646747,4.5493,196.59,196.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778646942,19.91131802,196.52,196.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778647551,3.44,196.53,196.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778647951,3.44,196.53,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735778648253,7.9893,196.59,196.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778648556,7.9893,196.59,196.44,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778649059,4.5493,196.59,196.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735778649557,4.5493,196.59,196.48,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735778649950,4.5493,196.59,196.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778650348,4.5493,196.59,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778650553,19.91131802,196.54,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778650852,3.52,196.53,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778651055,3.52,196.53,196.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778651554,3.52,196.53,196.41,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735778651849,3.52,196.53,196.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778652851,3.52,196.53,196.4,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1735778654059,19.91131802,196.5,196.38,6.78996512]
["bitfinex-derivatives","SOLF0:USTF0",1735778654261,4.4231,196.49,196.38,6.78996512]
["bitfinex-derivatives","SOLF0:USTF0",1735778654455,19.91131802,196.47,196.38,6.78996512]
["bitfinex-derivatives","SOLF0:USTF0",1735778654652,3.52,196.48,196.38,6.78996512]
["bitfinex-derivatives","SOLF0:USTF0",1735778655857,19.91131802,196.47,196.38,6.78996512]
["bitfinex-derivatives","SOLF0:USTF0",1735778656861,19.91131802,196.47,196.31,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735778657064,19.91131802,196.47,196.3,68.25453606]
["bitfinex-derivatives","SOLF0:USTF0",1735778657065,19.91131802,196.44,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778657357,19.91131802,196.41,196.26,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735778657559,6.5894,196.4,196.27,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735778657963,1.4631,196.39,196.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778658163,1.4631,196.39,196.28,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735778658463,19.91131802,196.35,196.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778658662,19.91131802,196.38,196.27,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735778659466,19.91131802,196.38,196.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778659657,19.91131802,196.38,196.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778660657,19.91131802,196.38,196.24,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1735778660858,19.91131802,196.38,196.22,0.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735778661058,19.91131802,196.38,196.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778661264,19.91131802,196.35,196.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778661459,19.91131802,196.35,196.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778661460,23.43131802,196.35,196.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778661661,23.43131802,196.35,196.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778662367,23.43131802,196.35,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778662863,19.91131802,196.32,196.15,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778663064,19.91131802,196.32,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778663266,1.5173,196.31,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778663460,3.52,196.3,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778663665,5.0398,196.3,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778663966,21.46051802,196.29,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778664159,21.46051802,196.29,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778664659,21.46051802,196.29,196.17,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735778664863,21.46051802,196.29,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778665260,21.46051802,196.29,196.17,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735778665462,21.46051802,196.29,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778665661,1.5492,196.29,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778665862,1.5492,196.29,196.18,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735778666165,21.46051802,196.29,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778666761,3.52,196.28,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778667165,1.5492,196.29,196.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778667565,3.52,196.35,196.21,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778667767,4.4891,196.37,196.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778668066,4.4891,196.37,196.24,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778668564,4.4891,196.37,196.29,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735778669365,4.4891,196.37,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778669565,4.4891,196.37,196.28,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735778670272,3.0095,196.37,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778670662,19.91131802,196.41,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778671173,19.91131802,196.41,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778671568,19.91131802,196.37,196.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1735778671770,23.43131802,196.37,196.17,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778672570,19.91131802,196.33,196.19,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735778672873,4.5364,196.32,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778673575,4.5364,196.32,196.21,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735778673773,4.5364,196.32,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778674272,3.52,196.31,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778675174,4.5364,196.32,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778676175,19.91131802,196.3,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778676585,19.91131802,196.3,196.18,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735778676971,4.5364,196.32,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778677170,8.0564,196.32,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778677981,8.0564,196.32,196.23,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778678174,4.5364,196.32,196.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735778678373,4.5364,196.32,196.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778679371,1.5429,196.32,196.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778679572,1.5429,196.32,196.22,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778679979,3.42,196.38,196.22,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778680282,19.91131802,196.37,196.19,23.33131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778680478,19.91131802,196.37,196.26,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778680782,19.91131802,196.37,196.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778680783,3.42,196.36,196.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778681183,3.42,196.36,196.24,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778681683,19.91131802,196.34,196.24,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778684686,19.91131802,196.34,196.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778684984,21.42001802,196.38,196.23,23.33131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778685780,1.5087,196.38,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778685988,1.5087,196.38,196.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778686193,1.5087,196.38,196.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778686987,1.5087,196.38,196.33,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735778687188,1.5087,196.38,196.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778688486,1.5087,196.38,196.3,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735778689394,1.5087,196.38,196.31,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778690285,1.5087,196.38,196.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778691392,1.5622,196.45,196.31,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778691585,3.1588,196.45,196.31,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778693292,3.1588,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778693694,3.1588,196.45,196.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778694396,3.42,196.44,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778694592,3.42,196.44,196.36,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735778694997,3.42,196.44,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778695495,3.42,196.44,196.36,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735778695892,3.42,196.44,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778696095,3.42,196.44,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778696296,3.1588,196.45,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778697498,3.1588,196.45,196.35,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778698901,3.1588,196.45,196.41,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735778699394,3.1588,196.45,196.36,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735778699589,3.1588,196.45,196.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778700288,3.1588,196.45,196.25,55.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735778700289,19.91131802,196.43,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778701393,3.1588,196.45,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778702896,3.1588,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778703094,3.1588,196.45,196.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778703095,6.5788,196.45,196.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778703395,19.91131802,196.43,196.33,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1735778703594,6.5788,196.45,196.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778703790,1.5966,196.45,196.33,23.33131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778704196,1.5966,196.45,196.43,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735778704596,1.5966,196.45,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735778705502,1.5966,196.45,196.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778705690,3.1545,196.45,196.3,4.80277287]
["bitfinex-derivatives","SOLF0:USTF0",1735778705890,3.1545,196.45,196.29,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778706096,3.1545,196.45,196.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735778707290,3.1545,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778707889,19.91131802,196.43,196.34,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735778708089,19.91131802,196.43,196.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778708592,3.1545,196.45,196.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778709799,19.91131802,196.43,196.26,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778709997,19.91131802,196.43,196.35,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735778710192,19.91131802,196.43,196.28,4.8089779]
["bitfinex-derivatives","SOLF0:USTF0",1735778710400,23.29131802,196.43,196.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778710594,19.91131802,196.39,196.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778710794,19.91131802,196.39,196.26,4.81162927]
["bitfinex-derivatives","SOLF0:USTF0",1735778710993,19.91131802,196.39,196.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778711196,3.38,196.38,196.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778711402,19.91131802,196.36,196.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778711593,4.6858,196.35,196.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778712498,4.6858,196.35,196.19,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778712695,4.6858,196.35,196.2,8.20078438]
["bitfinex-derivatives","SOLF0:USTF0",1735778712999,4.6858,196.35,196.19,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778713200,19.91131802,196.33,196.21,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735778713399,23.29131802,196.33,196.21,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735778714209,19.91131802,196.3,196.09,48.39646258]
["bitfinex-derivatives","SOLF0:USTF0",1735778714400,19.91131802,196.27,196.11,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778714595,1.5058,196.26,196.12,8.84099647]
["bitfinex-derivatives","SOLF0:USTF0",1735778714794,1.5058,196.26,196.14,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735778715104,6.5181,196.35,196.18,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778715300,1.5058,196.34,196.21,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735778715502,19.91131802,196.33,196.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778715797,19.91131802,196.3,196.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778716096,19.91131802,196.3,196.11,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778716097,19.91131802,196.27,196.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778716301,3.0621,196.26,196.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778716492,3.0621,196.26,196.08,73.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1735778716697,19.91131802,196.24,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778717104,19.91131802,196.24,196.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735778717801,19.91131802,196.21,196.09,50.95136258]
["bitfinex-derivatives","SOLF0:USTF0",1735778718108,23.29131802,196.21,196.09,51.77646258]
["bitfinex-derivatives","SOLF0:USTF0",1735778718300,19.91131802,196.18,196.02,79.73366316]
["bitfinex-derivatives","SOLF0:USTF0",1735778718506,19.91131802,196.18,196.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778718507,3.0591,196.17,196.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778718899,3.0591,196.17,196.06,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735778719100,3.0591,196.17,196.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778720099,3.0591,196.17,196.11,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735778720304,3.0591,196.17,196.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778720706,3.0591,196.17,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735778721301,19.91131802,196.16,196.02,21.39581802]
["bitfinex-derivatives","SOLF0:USTF0",1735778721504,19.91131802,196.16,196.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778721706,1.5363,196.15,196.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778722012,1.5363,196.15,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735778722307,1.5363,196.15,196.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778722607,1.5363,196.15,196.07,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735778722809,1.5363,196.15,196.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778723504,1.5363,196.15,196.07,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735778723704,1.5363,196.15,196.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778724004,1.5363,196.15,196.02,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778724207,1.5363,196.15,196.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778724402,1.5363,196.15,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735778725302,1.5363,196.15,196.05,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735778726208,1.5363,196.15,196.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778726406,1.5363,196.15,196.05,19.91131802]
["bitfinex-derivatives","SOLF0:USTF0",1735778726606,87.07139227,196.2,196.14,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735778726901,1.4748,196.2,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778727107,21.38611802,196.2,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778727308,3.38,196.19,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778728307,12.51138944,196.18,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778729315,12.51138944,196.18,196.1,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1735778729917,12.51138944,196.18,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778730415,1.4748,196.2,196.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778730911,3.1948,196.22,196.11,12.51138944]
["bitfinex-derivatives","SOLF0:USTF0",1735778731117,1.6131,196.22,196.11,12.51138944]
["bitfinex-derivatives","SOLF0:USTF0",1735778731610,15.56688944,196.27,196.14,12.51138944]
["bitfinex-derivatives","SOLF0:USTF0",1735778731812,15.56688944,196.27,196.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778732113,15.56688944,196.27,196.2,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735778732314,12.51138944,196.24,196.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778732512,12.51138944,196.21,196.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778732911,12.51138944,196.3,196.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778732912,191.0,196.71,196.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778733121,12.51138944,196.38,196.22,12.51138944]
["bitfinex-derivatives","SOLF0:USTF0",1735778733313,12.51138944,196.38,196.25,12.51138944]
["bitfinex-derivatives","SOLF0:USTF0",1735778733510,1.4715,196.37,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735778733717,57.02903352,196.34,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735778733913,85.54355029,196.35,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735778734218,1.6006,196.36,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735778734419,19.98055773,196.34,196.17,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778734619,19.98055773,196.34,196.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778735013,19.98055773,196.34,196.23,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778735213,19.98055773,196.34,196.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778735819,19.98055773,196.34,196.24,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735778736015,19.98055773,196.34,196.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778738423,19.98055773,196.34,196.12,53.9065]
["bitfinex-derivatives","SOLF0:USTF0",1735778738424,19.98055773,196.26,196.12,0.8265]
["bitfinex-derivatives","SOLF0:USTF0",1735778738622,4.4523,196.25,196.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778738827,19.98055773,196.22,196.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778739022,7.8523,196.25,196.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778739416,7.8523,196.25,196.15,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735778739616,7.8523,196.25,196.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778739617,19.98055773,196.24,196.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778740021,19.98055773,196.24,196.13,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735778740220,19.98055773,196.24,196.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778741522,19.98055773,196.24,196.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735778741718,19.98055773,196.32,196.17,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778741928,23.38055773,196.35,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778742124,23.38055773,196.35,196.23,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735778742325,23.38055773,196.35,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778742722,19.98055773,196.31,196.2,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735778742926,4.8871,196.3,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778743125,6.4128,196.3,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778743424,6.4128,196.3,196.18,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1735778743425,19.98055773,196.28,196.18,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1735778744224,19.98055773,196.28,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778745219,1.6065,196.29,196.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778745424,1.6065,196.29,196.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778745723,1.6065,196.29,196.22,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735778746128,1.6065,196.29,196.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778746831,19.98055773,196.28,196.13,21.0512644]
["bitfinex-derivatives","SOLF0:USTF0",1735778747026,19.98055773,196.25,196.12,28.06857001]
["bitfinex-derivatives","SOLF0:USTF0",1735778747230,19.98055773,196.28,196.12,28.06857001]
["bitfinex-derivatives","SOLF0:USTF0",1735778747426,5.0065,196.29,196.15,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778748127,5.0065,196.29,196.26,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778748128,1.6065,196.29,196.26,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778748431,1.6065,196.29,196.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778748625,1.5348,196.36,196.27,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735778748827,1.5348,196.36,196.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778750332,1.5348,196.36,196.21,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778750529,1.5348,196.36,196.26,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735778750730,1.5348,196.36,196.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778750930,1.5348,196.36,196.24,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778751125,1.5348,196.36,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735778751330,203.23131227,196.47,196.3,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778751531,6.4799,196.45,196.3,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778752430,63.47709477,196.45,196.35,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735778752635,63.47709477,196.45,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778752930,6.4799,196.45,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778753142,6.4799,196.45,196.37,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735778753440,3.0799,196.45,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778754536,3.0799,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735778754741,3.0799,196.45,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778755633,3.0799,196.45,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778756737,3.0799,196.45,196.38,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735778757038,3.0799,196.45,196.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778758532,3.0799,196.45,196.3,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778758728,3.0799,196.45,196.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778758938,3.0799,196.45,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735778759131,3.0799,196.45,196.27,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735778759132,3.0799,196.45,196.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778759736,3.0799,196.45,196.42,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735778759939,1.538,196.45,196.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778760237,19.98055773,196.52,196.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778760437,1.5054,196.51,196.44,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735778760932,1.5054,196.51,196.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778761239,3.4,196.59,196.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778761432,3.0532,196.59,196.54,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735778761735,3.0532,196.59,196.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778762329,1.5404,196.66,196.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778762533,1.49,196.65,196.54,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778762736,1.49,196.65,196.61,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735778762933,1.49,196.65,196.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778763336,1.49,196.65,196.55,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735778763640,1.49,196.65,196.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778765342,1.533,196.69,196.57,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778765733,1.533,196.69,196.63,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735778765937,19.98055773,196.73,196.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778766137,19.98055773,196.73,196.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778766338,19.98055773,196.73,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778766548,19.98055773,196.73,196.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778767043,19.98055773,196.73,196.62,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735778767239,19.98055773,196.73,196.53,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735778767240,19.98055773,196.7,196.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778767447,19.98055773,196.7,196.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778768143,3.4,196.74,196.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778768337,19.98055773,196.73,196.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778769340,3.4,196.76,196.66,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735778769341,19.98055773,196.76,196.66,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735778770444,19.98055773,196.76,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778772046,19.98055773,196.76,196.65,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735778772341,19.98055773,196.76,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778772736,19.98055773,196.76,196.67,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735778772941,19.98055773,196.76,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778773345,19.98055773,196.76,196.66,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735778773643,19.98055773,196.76,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778773839,1.5453,196.77,196.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778774041,1.5453,196.77,196.66,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778774242,1.5453,196.77,196.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778774543,19.98055773,196.87,196.69,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778774747,4.6386,196.86,196.72,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778774945,4.6386,196.86,196.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778775139,3.1476,196.86,196.75,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778775548,1.5955,196.86,196.78,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778775847,1.491,196.92,196.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778776045,1.5955,196.91,196.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778776344,1.5521,196.99,196.82,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778776540,19.98055773,196.94,196.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778776745,19.98055773,196.94,196.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778776945,3.1191,196.98,196.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778776946,19.98055773,196.91,196.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778778044,23.38055773,196.97,196.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778778446,5.0,197.0,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778778647,5.0,197.0,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778779446,5.0,197.0,196.96,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735778779642,5.0,197.0,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778780750,5.0,197.0,196.87,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778781048,5.0,197.0,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778781848,5.0,197.0,196.87,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778782047,5.0,197.0,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778782643,5.0,197.0,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778782941,24.98055773,197.0,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778783448,5.0,197.0,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778784542,5.0,197.0,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735778784745,5.0,197.0,196.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778787657,5.0,197.0,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778788649,5.0,197.0,196.93,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1735778788849,5.0,197.0,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778789152,5.0,197.0,196.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778791050,5.0,197.0,196.88,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778791659,5.0,197.0,196.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735778792658,4.1833,197.0,196.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735778793357,4.1833,197.0,196.99,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1735778793855,2.5885,197.0,196.99,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1735778794255,2.5885,197.0,196.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735778794456,2.5885,197.0,196.99,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1735778795053,2.5885,197.0,196.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735778795251,2.5885,197.0,196.99,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1735778795455,1.5653,197.13,196.99,23.38055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778796153,1.5653,197.13,197.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778796154,56.80678476,197.1,197.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778796354,105.19073487,197.11,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778796555,108.59073487,197.11,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778796859,19.98055773,197.08,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778797061,1.5049,197.07,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778797859,1.5049,197.07,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778798060,1.5049,197.07,196.96,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778798061,1.5049,197.07,197.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778798455,1.5653,197.13,197.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778798655,1.5287,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778799064,1.5287,197.12,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778799264,1.5287,197.12,197.05,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778799464,1.5287,197.12,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778799664,1.5287,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778800267,1.5287,197.12,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778800766,1.5287,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778800967,19.98055773,197.11,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778801563,19.98055773,197.08,196.93,26.75145688]
["bitfinex-derivatives","SOLF0:USTF0",1735778801758,19.98055773,197.08,196.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778801966,23.42055773,197.11,196.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778802166,76.78427523,197.11,196.96,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778802361,86.73427625,197.12,196.99,19.98055773]
["bitfinex-derivatives","SOLF0:USTF0",1735778802561,86.73427625,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778802759,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778804261,19.98055773,197.11,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778804967,56.80139278,197.09,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778805160,85.20208918,197.1,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778805364,19.98055773,197.11,197.0,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1735778805563,19.98055773,197.11,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778806966,19.98055773,197.11,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778807266,19.98055773,197.11,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778808067,19.98055773,197.11,197.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735778809468,19.98055773,197.11,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778810062,1.5287,197.12,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778810268,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778810468,1.5287,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778810666,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778811064,56.80447537,197.09,197.04,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778811267,17.62663673,197.1,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778811470,143.5398884,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778811670,143.5398884,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778811973,143.5398884,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778812162,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778812366,1.5287,197.12,197.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778812873,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778813074,1.5287,197.12,197.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778813973,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778814568,1.5287,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778814770,1.5287,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778815269,21.50925773,197.12,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778815469,21.50925773,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778815769,21.50925773,197.12,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778816072,21.50925773,197.12,197.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778816272,21.50925773,197.12,197.03,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778816870,21.50925773,197.12,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778817171,21.50925773,197.12,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778817570,21.50925773,197.12,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778818372,21.50925773,197.12,197.06,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735778818677,56.7965927,197.08,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778819077,85.19488905,197.1,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778819277,159.61582333,197.11,197.04,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778819474,141.9921426,197.11,197.04,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778819674,141.9921426,197.11,197.05,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778819871,56.7961414,197.08,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778820171,102.81772359,197.1,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778820577,141.9921426,197.11,197.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778820780,141.9921426,197.11,197.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778820976,141.9921426,197.11,197.07,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735778821181,141.9921426,197.11,197.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778821373,56.79162925,197.1,197.09,15.8319337]
["bitfinex-derivatives","SOLF0:USTF0",1735778821579,134.48471827,197.13,197.12,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735778821778,72.48471827,197.13,197.12,14.9336337]
["bitfinex-derivatives","SOLF0:USTF0",1735778822283,72.48471827,197.13,197.12,18.3736337]
["bitfinex-derivatives","SOLF0:USTF0",1735778822576,20.50747443,197.26,197.12,15.8319337]
["bitfinex-derivatives","SOLF0:USTF0",1735778822881,20.50747443,197.26,197.19,12.3919337]
["bitfinex-derivatives","SOLF0:USTF0",1735778823079,20.50747443,197.26,197.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778823281,20.50747443,197.26,197.22,12.3919337]
["bitfinex-derivatives","SOLF0:USTF0",1735778823987,20.50747443,197.26,197.22,14.9323337]
["bitfinex-derivatives","SOLF0:USTF0",1735778824283,20.50747443,197.26,197.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778824476,20.50747443,197.26,197.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778824875,20.50747443,197.26,197.21,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735778825282,20.50747443,197.26,197.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778826586,20.50747443,197.26,197.17,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778826783,20.50747443,197.26,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778827479,20.50747443,197.26,197.17,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778827685,22.07487443,197.26,197.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778828085,22.07487443,197.26,197.14,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778828485,22.07487443,197.26,197.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778828782,45.24119322,197.26,197.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778829085,19.78631879,197.23,197.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778829284,19.78631879,197.2,197.06,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735778829486,1.4948,197.19,197.05,123.27471838]
["bitfinex-derivatives","SOLF0:USTF0",1735778829683,19.78631879,197.17,197.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778829879,3.38,197.16,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778830084,3.38,197.16,197.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778830283,1.4953,197.15,197.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778830481,1.4953,197.15,197.05,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778830681,1.4953,197.15,197.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778831479,19.78631879,197.14,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778831683,19.78631879,197.14,197.01,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735778831684,177.4573992,197.11,197.01,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735778831991,177.4573992,197.11,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778832384,28.15770547,197.1,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778832785,214.5461791,197.13,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778832991,214.5461791,197.13,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778833183,212.9488791,197.13,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778833488,3.38,197.16,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778833489,1.4641,197.12,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778833888,177.46025348,197.02,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778834088,212.95230417,197.04,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778834288,190.59109918,197.04,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778834480,158.82314586,197.04,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778834889,1.4948,197.19,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778835182,1.4948,197.19,197.05,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778835485,1.4948,197.19,197.14,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735778835686,1.4948,197.19,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778836189,1.4948,197.19,197.14,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1735778836494,1.4948,197.19,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778837292,1.5936,197.23,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778837591,13.46841849,197.17,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778837793,85.14191659,197.18,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778838194,141.9031943,197.2,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778838493,141.9031943,197.2,197.16,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735778838694,1.5936,197.23,197.16,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735778838886,1.5936,197.23,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778839092,21.37991879,197.23,197.06,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778839294,21.37991879,197.23,197.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778839689,21.37991879,197.23,197.09,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735778839997,19.78631879,197.19,197.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778840496,19.78631879,197.19,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778841396,3.38,197.2,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778841790,21.37991879,197.23,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778842999,21.37991879,197.23,197.11,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735778843896,21.37991879,197.23,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778844198,24.75991879,197.23,197.08,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735778844390,24.75991879,197.23,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778844595,24.75991879,197.23,197.1,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735778844796,24.75991879,197.23,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778845407,19.78631879,197.19,197.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778846605,19.78631879,197.19,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778846606,19.78631879,197.15,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778846799,4.5397,197.14,197.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778848897,7.9197,197.14,196.97,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778849097,7.9197,197.14,197.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735778849303,7.9197,197.14,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778849497,7.9197,197.14,196.97,19.78631879]
["bitfinex-derivatives","SOLF0:USTF0",1735778849698,7.9197,197.14,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778850597,7.9197,197.14,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778850903,7.9197,197.14,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778851302,7.9197,197.14,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778851503,4.5397,197.14,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778851702,4.5397,197.14,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778851904,4.5397,197.14,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778852207,4.5397,197.14,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778852603,4.5397,197.14,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778853207,4.5397,197.14,196.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778854102,4.5397,197.14,197.08,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735778854301,4.5397,197.14,197.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778854806,4.5397,197.14,197.11,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735778854999,4.5397,197.14,197.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778855606,4.5397,197.14,197.08,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735778856608,4.5397,197.14,197.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778856803,4.5397,197.14,196.94,54.87525368]
["bitfinex-derivatives","SOLF0:USTF0",1735778856804,4.5397,197.14,197.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778857005,4.5397,197.14,197.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778858408,4.5397,197.14,197.1,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735778860607,4.5397,197.14,197.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778860809,4.5397,197.14,197.05,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735778861010,19.78631879,197.13,197.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778861212,19.78631879,197.13,196.99,4.77415018]
["bitfinex-derivatives","SOLF0:USTF0",1735778861409,19.78631879,197.09,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778862512,19.78631879,197.09,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778862810,19.78631879,197.09,196.93,26.55721794]
["bitfinex-derivatives","SOLF0:USTF0",1735778863109,19.78631879,197.13,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778863905,19.78631879,197.13,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778864616,19.78631879,197.13,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778865013,19.78631879,197.13,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778866314,12.39286377,197.12,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778866817,12.39286377,197.12,197.06,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735778867019,12.39286377,197.12,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778867216,12.39286377,197.12,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778867813,4.5397,197.14,197.02,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778868319,12.39286377,197.12,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778869315,12.39286377,197.12,197.03,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778869620,12.39286377,197.09,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778870118,3.4,197.12,196.93,19.16376292]
["bitfinex-derivatives","SOLF0:USTF0",1735778870119,12.39286377,197.06,196.93,19.16376292]
["bitfinex-derivatives","SOLF0:USTF0",1735778870417,4.7561,197.05,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778870615,4.7561,197.05,196.93,19.16376292]
["bitfinex-derivatives","SOLF0:USTF0",1735778870822,4.7561,197.05,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778871621,4.7561,197.05,196.96,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778873119,4.7561,197.05,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778873318,4.7561,197.05,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778873524,3.1466,197.05,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778874421,3.1466,197.05,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778874622,3.1466,197.05,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778876627,3.1466,197.05,197.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735778877327,3.1466,197.05,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778877527,3.1466,197.05,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778878331,3.1466,197.05,197.01,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735778878629,3.1466,197.05,197.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778880225,3.1466,197.05,196.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778880826,3.1466,197.05,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735778882032,3.1466,197.05,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778882333,3.1466,197.05,196.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778883630,1.4777,197.11,197.06,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735778883836,1.4863,197.1,197.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778885136,12.39286377,197.05,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778885331,12.39286377,197.05,196.97,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735778886028,12.39286377,197.02,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778886231,4.5163,197.01,196.93,6.77089915]
["bitfinex-derivatives","SOLF0:USTF0",1735778886439,12.39286377,196.99,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778887229,12.39286377,196.99,196.87,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778887530,12.39286377,196.99,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778887729,12.39286377,196.93,196.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778887929,12.39286377,196.87,196.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778888135,1.5448,196.86,196.79,4.79942884]
["bitfinex-derivatives","SOLF0:USTF0",1735778888430,12.39286377,196.84,196.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778888636,12.39286377,196.84,196.71,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778888831,1.5448,196.86,196.74,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778889135,3.0753,196.92,196.8,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778889436,3.0753,196.92,196.83,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778889737,1.5687,196.97,196.86,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778889927,1.5687,196.97,196.89,12.39286377]
["bitfinex-derivatives","SOLF0:USTF0",1735778890135,1.5687,196.97,196.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778890332,1.5687,196.97,196.95,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735778891034,19.84679936,197.05,196.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778891230,4.6242,197.04,197.0,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735778891539,3.0203,197.04,196.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778891731,3.0203,197.04,196.99,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735778891931,3.0203,197.04,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778892127,3.0203,197.04,196.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778892335,3.0203,197.04,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735778892534,19.84679936,197.03,196.86,19.84679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778892735,23.24679936,197.03,196.91,6.92014098]
["bitfinex-derivatives","SOLF0:USTF0",1735778892937,23.24679936,197.03,196.94,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735778893138,23.24679936,197.03,196.91,10.32014098]
["bitfinex-derivatives","SOLF0:USTF0",1735778893333,23.24679936,197.03,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778894038,23.24679936,197.03,196.93,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735778894238,23.24679936,197.03,196.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778894637,19.84679936,197.0,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778894839,1.4593,196.99,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778895338,1.4593,196.99,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735778895534,1.4593,196.99,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778895837,4.8593,196.99,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778896339,1.4593,196.99,196.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778896736,3.0203,197.04,196.98,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735778897332,3.0203,197.04,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778898044,19.84679936,197.1,196.95,23.24679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778898244,3.1069,197.09,196.95,23.24679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778898541,3.1069,197.09,197.05,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778899343,3.1069,197.09,197.06,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735778899540,3.1069,197.09,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778900832,3.1069,197.09,197.04,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735778901036,3.1069,197.09,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778901642,3.1069,197.09,197.05,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735778902345,3.1069,197.09,197.06,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735778903233,3.1069,197.09,197.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778904243,3.1069,197.09,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778904643,3.1069,197.09,197.01,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735778904844,3.1069,197.09,196.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778905446,3.1069,197.09,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735778906141,3.1069,197.09,197.0,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735778906346,19.84679936,197.06,196.88,19.84679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778906535,23.24679936,197.06,196.93,27.68213225]
["bitfinex-derivatives","SOLF0:USTF0",1735778906940,19.84679936,197.0,196.9,121.49713284]
["bitfinex-derivatives","SOLF0:USTF0",1735778907143,4.6726,196.99,196.9,121.49713284]
["bitfinex-derivatives","SOLF0:USTF0",1735778907440,1.4697,196.99,196.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778907643,19.84679936,197.07,196.9,23.24679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778907844,1.5911,197.06,196.9,23.24679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778909247,1.5911,197.06,196.94,19.84679936]
["bitfinex-derivatives","SOLF0:USTF0",1735778909443,1.5911,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778910049,1.5911,197.06,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735778910349,1.5911,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778911449,1.5911,197.06,196.92,4.78613583]
["bitfinex-derivatives","SOLF0:USTF0",1735778911654,1.5911,197.06,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778911655,19.84679936,197.04,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778911945,1.5911,197.06,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778912152,21.43789936,197.06,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778913347,21.43789936,197.06,196.96,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735778913552,21.43789936,197.06,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778913951,21.43789936,197.06,196.96,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735778914147,21.43789936,197.06,196.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778914347,21.43789936,197.06,196.89,50.01926934]
["bitfinex-derivatives","SOLF0:USTF0",1735778914548,21.43789936,197.06,196.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778915049,21.43789936,197.06,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735778915252,1.5911,197.06,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778917154,19.84679936,197.04,196.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778917453,19.84679936,197.04,196.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735778917652,19.84679936,197.04,196.94,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735778918354,12.40849486,196.99,196.94,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735778920151,12.40849486,196.99,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778920357,1.571,196.98,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778920852,3.1213,196.98,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778921261,3.1213,196.98,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778921449,3.1213,196.98,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778921649,3.1213,196.98,196.86,48.20506434]
["bitfinex-derivatives","SOLF0:USTF0",1735778921854,12.40849486,196.96,196.89,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735778922149,12.40849486,196.9,196.82,138.5203598]
["bitfinex-derivatives","SOLF0:USTF0",1735778922349,12.40849486,196.9,196.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778922755,12.40849486,196.9,196.76,12.40849486]
["bitfinex-derivatives","SOLF0:USTF0",1735778922954,12.40849486,196.9,196.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778923355,12.40849486,196.93,196.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778923760,12.40849486,196.96,196.82,15.84849486]
["bitfinex-derivatives","SOLF0:USTF0",1735778924263,1.5399,196.97,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778924554,1.5399,196.97,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778924757,1.5399,196.97,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735778925861,1.5399,196.97,196.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778926459,1.5399,196.97,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778927459,1.5399,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735778929264,1.5399,196.97,196.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778930266,19.85717063,196.96,196.83,10.21424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778930565,19.85717063,196.96,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735778930759,1.5399,196.97,196.83,10.21424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778931259,1.5399,196.97,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735778931456,19.85717063,196.96,196.84,20.77606753]
["bitfinex-derivatives","SOLF0:USTF0",1735778931658,19.85717063,196.96,196.83,10.21424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778931859,1.5399,196.97,196.83,10.21424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778932256,1.5399,196.97,196.84,4.78920475]
["bitfinex-derivatives","SOLF0:USTF0",1735778932457,1.5399,196.97,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778933965,1.5399,196.97,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778934761,1.5399,196.97,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735778935061,3.1213,196.98,196.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778936267,1.471,197.09,196.9,19.85717063]
["bitfinex-derivatives","SOLF0:USTF0",1735778936268,19.85717063,197.07,196.9,19.85717063]
["bitfinex-derivatives","SOLF0:USTF0",1735778937368,19.85717063,197.07,196.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778939070,19.85717063,197.07,196.89,23.29717063]
["bitfinex-derivatives","SOLF0:USTF0",1735778939269,19.85717063,197.07,196.99,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735778939573,19.85717063,197.07,196.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778939775,19.85717063,197.07,196.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778940271,19.85717063,197.07,196.99,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735778940671,19.85717063,197.07,196.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778941271,19.85717063,197.07,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735778941567,19.85717063,197.04,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778942273,19.85717063,197.04,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735778942666,19.85717063,197.04,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778942872,19.85717063,197.04,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735778943071,19.85717063,197.04,196.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778943468,19.85717063,197.04,196.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778943677,19.85717063,196.98,196.87,4.79353341]
["bitfinex-derivatives","SOLF0:USTF0",1735778943871,4.6458,196.97,196.84,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1735778944066,4.6458,196.97,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735778944067,19.85717063,196.95,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735778944267,12.41701166,196.93,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735778944574,12.41701166,196.93,196.84,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735778944969,12.41701166,196.93,196.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778945170,12.41701166,196.93,196.83,6.77424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778945368,12.41701166,196.93,196.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778945775,12.41701166,196.93,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735778945977,12.41701166,196.93,196.83,6.77424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778945978,12.41701166,196.9,196.83,6.77424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778946367,19.87401704,196.91,196.83,6.77424248]
["bitfinex-derivatives","SOLF0:USTF0",1735778946874,19.87401704,196.88,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735778947177,4.4029,196.87,196.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778947375,4.4029,196.87,196.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735778948277,19.87401704,196.85,196.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778949273,19.87401704,196.85,196.77,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735778949974,19.87401704,196.85,196.76,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735778950174,19.87401704,196.85,196.72,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1735778950374,19.87401704,196.85,196.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778950777,4.4029,196.87,196.74,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778951483,4.4029,196.87,196.81,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735778951983,4.4029,196.87,196.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778953879,19.87401704,196.86,196.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778954077,19.87401704,196.86,196.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778954476,4.4029,196.87,196.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778954977,4.4029,196.87,196.79,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735778955176,4.4029,196.87,196.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778956889,2.9493,196.87,196.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778957188,19.87401704,196.93,196.77,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778957388,1.5574,196.99,196.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778957389,3.48,196.95,196.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778957792,19.87401704,196.96,196.81,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778957982,141.490683,196.98,196.81,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778958388,24.39611704,196.99,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735778958693,24.39611704,196.99,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778959094,24.39611704,196.99,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735778959493,24.39611704,196.99,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778959693,4.5221,196.99,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778960990,4.5221,196.99,196.88,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778960991,2.9647,196.99,196.88,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778962294,2.9647,196.99,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778963190,1.5861,197.02,196.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778963398,1.5861,197.02,196.88,19.87401704]
["bitfinex-derivatives","SOLF0:USTF0",1735778963993,1.5861,197.02,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735778964289,19.87401704,197.07,196.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778964495,19.87401704,197.07,196.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778964696,19.87401704,197.07,196.99,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735778965292,19.87401704,197.07,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778966988,19.87401704,197.07,197.0,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735778967498,19.87401704,197.07,197.01,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735778968294,19.87401704,197.07,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778970198,13.90336572,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778970396,13.90336572,197.08,197.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735778970601,13.90336572,197.08,196.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778971400,13.90336572,197.08,197.02,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735778971898,12.39746572,197.05,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735778972094,12.39746572,197.05,196.9,12.39746572]
["bitfinex-derivatives","SOLF0:USTF0",1735778972300,12.39746572,197.02,196.87,12.39746572]
["bitfinex-derivatives","SOLF0:USTF0",1735778972496,17.38336572,197.08,196.87,12.39746572]
["bitfinex-derivatives","SOLF0:USTF0",1735778972497,12.39746572,196.99,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778972691,2.9933,196.98,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778973497,4.5769,196.98,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778973801,4.5769,196.98,196.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778974001,4.5769,196.98,196.84,12.39746572]
["bitfinex-derivatives","SOLF0:USTF0",1735778974204,4.5769,196.98,196.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778974898,4.5769,196.98,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778975800,4.5769,196.98,196.92,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735778976101,2.9933,196.98,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778977607,2.9933,196.98,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735778977807,2.9933,196.98,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778978209,2.9933,196.98,196.9,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735778978407,2.9933,196.98,196.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735778980401,2.9933,196.98,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735778981508,2.9933,196.98,196.82,10.1544582]
["bitfinex-derivatives","SOLF0:USTF0",1735778981710,19.85914518,196.95,196.82,10.1544582]
["bitfinex-derivatives","SOLF0:USTF0",1735778981911,23.23914518,196.95,196.82,10.1544582]
["bitfinex-derivatives","SOLF0:USTF0",1735778982606,23.23914518,196.95,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735778982806,3.38,196.95,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735778983410,2.9933,196.98,196.82,10.1544582]
["bitfinex-derivatives","SOLF0:USTF0",1735778983610,2.9933,196.98,196.84,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735778984613,2.9933,196.98,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778985112,2.9933,196.98,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778985309,2.9933,196.98,196.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778986109,2.9933,196.98,196.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735778986413,2.9933,196.98,196.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778986811,2.9933,196.98,196.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778987317,2.9933,196.98,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735778988413,2.9933,196.98,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735778988713,2.9933,196.98,196.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778988912,2.9933,196.98,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735778989116,2.9933,196.98,196.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778989623,2.9933,196.98,196.84,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735778990117,2.9933,196.98,196.85,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735778990317,2.9933,196.98,196.94,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735778991617,2.9933,196.98,196.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778991816,2.9933,196.98,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778992115,2.9933,196.98,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735778992313,2.9933,196.98,196.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778993119,2.9933,196.98,196.86,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735778993321,2.9933,196.98,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735778993523,2.9933,196.98,196.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778993822,2.9933,196.98,196.95,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735778994123,2.9933,196.98,196.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778994519,2.9933,196.98,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735778994919,2.9933,196.98,196.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778996017,2.9933,196.98,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735778996213,2.9933,196.98,196.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778996517,2.9933,196.98,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735778996717,2.9933,196.98,196.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778997023,2.9933,196.98,196.94,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735778997221,2.9933,196.98,196.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778998323,2.9933,196.98,196.95,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735778998520,2.9933,196.98,196.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735778998923,2.9933,196.98,196.95,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735779000229,2.9933,196.98,196.93,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735779002028,2.9933,196.98,196.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735779002230,2.9933,196.98,196.9,23.23914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779002724,4.53115688,197.09,196.9,23.23914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779002925,3.0386,197.04,196.9,23.23914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779003722,3.0386,197.04,196.94,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779003920,3.0386,197.04,196.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735779005026,3.0386,197.04,197.03,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735779005227,3.0386,197.04,196.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735779005628,3.0386,197.04,196.95,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735779005930,19.85914518,197.02,196.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735779006425,19.85914518,197.02,196.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735779006928,19.85914518,197.02,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735779007720,3.0386,197.04,196.89,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779007922,3.0386,197.04,196.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779010421,3.0386,197.04,196.95,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735779010928,3.0386,197.04,196.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779011130,3.0386,197.04,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735779011728,3.0386,197.04,196.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779012933,3.0386,197.04,196.99,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735779013137,3.0386,197.04,196.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779013436,3.0386,197.04,196.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779013635,3.0386,197.04,197.0,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735779014336,3.0386,197.04,196.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779014735,3.0386,197.04,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735779014935,3.0386,197.04,196.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779015341,3.0386,197.04,196.94,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735779015736,3.0386,197.04,196.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779015938,19.85914518,197.02,196.87,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1735779016137,19.85914518,197.02,196.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779017045,19.85914518,197.02,196.87,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1735779017346,19.85914518,197.02,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735779017643,19.85914518,197.02,196.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779018348,19.85914518,197.02,196.85,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735779018645,19.85914518,197.02,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779019140,19.85914518,197.02,196.82,6.7744582]
["bitfinex-derivatives","SOLF0:USTF0",1735779019347,19.85914518,196.98,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779019552,4.801,196.97,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779020746,4.801,196.97,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779021046,9.33917511,196.97,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779022146,19.85914518,196.93,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779022353,19.85914518,196.87,196.72,3.97487069]
["bitfinex-derivatives","SOLF0:USTF0",1735779022653,6.413,196.92,196.72,3.97487069]
["bitfinex-derivatives","SOLF0:USTF0",1735779022654,19.85914518,196.84,196.72,4.78439959]
["bitfinex-derivatives","SOLF0:USTF0",1735779022851,6.413,196.83,196.72,4.78439959]
["bitfinex-derivatives","SOLF0:USTF0",1735779023050,3.073,196.83,196.71,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779023248,3.073,196.83,196.78,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779023549,3.073,196.83,196.71,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779023747,3.073,196.83,196.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779023946,3.073,196.83,196.78,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735779024346,3.073,196.83,196.71,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779024542,3.073,196.83,196.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779024744,3.34,196.82,196.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779025350,3.34,196.82,196.73,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735779025552,6.413,196.83,196.68,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779025743,6.413,196.83,196.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779026144,6.413,196.83,196.71,23.19914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779026555,6.413,196.83,196.76,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735779026750,6.413,196.83,196.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779027053,3.073,196.83,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779027254,3.073,196.83,196.71,23.19914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779027854,3.073,196.83,196.74,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735779028054,3.073,196.83,196.71,23.19914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779029055,3.073,196.83,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779029256,3.073,196.83,196.71,23.19914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779030460,22.93214518,196.83,196.68,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779030761,19.85914518,196.78,196.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779030960,4.936,196.77,196.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779031165,19.85914518,196.75,196.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779031351,2.9411,196.74,196.65,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735779031555,2.9411,196.74,196.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779031755,2.9411,196.74,196.67,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735779032053,2.9411,196.74,196.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779032252,2.9411,196.74,196.59,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735779032458,19.85914518,196.72,196.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735779032761,3.34,196.71,196.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735779033557,3.34,196.71,196.64,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735779034556,19.85914518,196.72,196.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779034757,6.2811,196.74,196.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779034960,6.2811,196.74,196.68,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735779035553,6.2811,196.74,196.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779035959,1.596,196.77,196.63,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779036558,3.1046,196.82,196.66,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779036861,1.4937,196.82,196.69,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779037051,22.96344518,196.86,196.69,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779037256,3.1043,196.86,196.72,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779037457,21.35284518,196.93,196.76,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779037661,1.6109,196.92,196.76,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779038164,1.6109,196.92,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779038362,19.85914518,196.9,196.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779038563,1.4934,196.89,196.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779039662,1.4934,196.89,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779039958,1.6109,196.92,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779040363,1.4937,196.93,196.83,23.17914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779040759,1.4937,196.93,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735779040962,26.29674518,197.01,196.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779041162,1.4533,197.0,196.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779041560,1.4533,197.0,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779041956,1.4533,197.0,196.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779042259,1.4533,197.0,196.89,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735779043163,1.4533,197.0,196.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779043562,1.4533,197.0,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735779043763,1.4533,197.0,196.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779044369,19.85914518,196.99,196.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779044769,19.85914518,196.99,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779045366,19.85914518,196.99,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779045566,19.85914518,196.99,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779045767,21.39344518,196.99,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779046169,19.85914518,196.96,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779046667,19.85914518,196.93,196.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779047066,19.85914518,196.93,196.81,6.77458802]
["bitfinex-derivatives","SOLF0:USTF0",1735779047266,19.85914518,196.93,196.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779047770,19.85914518,196.93,196.81,6.77458802]
["bitfinex-derivatives","SOLF0:USTF0",1735779048071,19.85914518,196.93,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779048266,19.85914518,196.93,196.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779048471,19.85914518,196.93,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779048673,19.85914518,196.93,196.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779048970,23.17914518,196.97,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779049173,23.17914518,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779049673,19.85914518,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779050475,19.85914518,196.97,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779050667,19.85914518,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779052171,4.8543,196.99,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779052369,1.5343,196.99,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779052564,1.5343,196.99,196.92,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779052763,1.5343,196.99,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779053369,19.85914518,196.97,196.88,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779053569,23.17914518,196.97,196.88,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779053874,23.17914518,196.97,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779054768,23.17914518,196.97,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779055075,23.17914518,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779055467,23.17914518,196.97,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735779056171,23.17914518,196.97,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779056877,23.17914518,196.97,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735779057673,23.17914518,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779058176,23.17914518,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779058177,3.32,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779058376,3.32,196.97,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735779058678,3.32,196.97,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779058880,1.4533,197.0,196.88,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779059269,23.17914518,197.05,196.88,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779059474,3.1706,197.04,196.88,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779059673,3.32,197.03,196.88,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779059875,19.85914518,197.01,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779060974,19.85914518,197.01,196.94,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735779061172,3.32,197.03,196.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779061380,3.1706,197.04,196.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779061575,3.1706,197.04,196.97,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779061878,3.1706,197.04,196.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779062178,3.1706,197.04,196.92,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779062682,19.85914518,197.01,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779062877,19.85914518,196.97,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779063078,19.85914518,196.97,196.9,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735779063383,19.85914518,196.97,196.82,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735779063575,19.85914518,196.97,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779063978,4.8571,197.0,196.84,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779064486,1.5371,197.0,196.84,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779064680,1.5371,197.0,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735779065677,1.5371,197.0,196.94,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735779065877,1.5371,197.0,196.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779066184,1.5371,197.0,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735779067080,1.5371,197.0,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735779067285,3.1706,197.04,196.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779067980,3.1706,197.04,197.0,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735779068189,3.1706,197.04,196.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779069179,3.1706,197.04,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779069386,3.1706,197.04,196.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779070176,3.1706,197.04,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779070385,3.1706,197.04,196.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779070584,3.1706,197.04,196.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779071884,3.1706,197.04,196.97,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735779072085,3.1706,197.04,196.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779073482,21.37484518,197.09,196.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779073779,21.37484518,197.09,197.03,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735779073980,21.37484518,197.09,196.92,19.85914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779073981,21.37484518,197.09,196.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779074383,21.37484518,197.09,197.0,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735779075186,21.37484518,197.09,197.02,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735779075386,21.37484518,197.09,196.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779075791,21.37484518,197.09,196.98,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735779075980,19.85914518,197.06,196.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779076182,3.0055,197.05,196.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779076385,3.0055,197.05,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779076582,3.0055,197.05,196.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779077890,3.0055,197.05,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779078085,3.0055,197.05,196.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779078892,3.0055,197.05,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779079087,3.0055,197.05,196.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779082388,1.5157,197.09,196.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779082593,1.5157,197.09,196.95,23.17914518]
["bitfinex-derivatives","SOLF0:USTF0",1735779082894,1.5157,197.09,196.96,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735779083195,1.5157,197.09,197.04,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735779083593,1.5157,197.09,197.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779084193,19.85914518,197.07,197.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779084391,19.85914518,197.07,196.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779085193,19.85914518,197.07,197.01,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735779086596,19.85914518,197.07,197.0,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735779087296,19.85914518,197.07,196.99,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735779087991,19.85914518,197.03,196.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779088794,2.5434,196.99,196.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779088993,23.17914518,197.03,196.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779089192,2.5436,196.97,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779089394,19.85914518,197.0,196.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779089794,2.5436,196.97,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779090986,2.5435,196.98,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779092694,1.5376,196.99,196.9,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779092894,19.85914518,196.98,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779093089,21.45434518,196.98,196.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779093292,2.5439,196.96,196.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1735779093596,4.9152,196.98,196.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779093797,24.77434518,196.98,196.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1735779093999,24.77434518,196.98,196.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779094200,2.5441,196.93,196.82,45.66406204]
["bitfinex-derivatives","SOLF0:USTF0",1735779094394,12.41398716,196.95,196.82,45.66406204]
["bitfinex-derivatives","SOLF0:USTF0",1735779094589,12.41398716,196.95,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779094999,2.544,196.94,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779095300,12.41398716,196.95,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779095696,17.32918716,196.98,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779095901,17.32918716,196.98,196.85,12.41398716]
["bitfinex-derivatives","SOLF0:USTF0",1735779095902,2.5438,196.96,196.85,12.41398716]
["bitfinex-derivatives","SOLF0:USTF0",1735779096102,17.32918716,196.98,196.85,12.41398716]
["bitfinex-derivatives","SOLF0:USTF0",1735779096493,2.5441,196.94,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779096699,12.41398716,196.95,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779097196,2.5442,196.93,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779097400,12.41398716,196.95,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779097597,17.32918716,196.98,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779098497,12.41398716,196.94,196.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779098700,12.41398716,196.94,196.81,6.77458802]
["bitfinex-derivatives","SOLF0:USTF0",1735779098701,12.41398716,196.88,196.81,6.77458802]
["bitfinex-derivatives","SOLF0:USTF0",1735779098902,1.4913,196.87,196.81,6.77458802]
["bitfinex-derivatives","SOLF0:USTF0",1735779099298,12.41398716,196.85,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779099604,12.41398716,196.85,196.73,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1735779099806,12.41398716,196.82,196.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779100000,3.0144,196.81,196.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779100398,3.0144,196.81,196.7,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779100899,2.5463,196.77,196.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779101102,3.0144,196.81,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779101500,2.5462,196.78,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779101703,1.5137,196.77,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779101896,1.5137,196.77,196.7,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779101897,4.06,196.77,196.7,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779102200,1.5137,196.77,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779102994,3.0144,196.81,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779103205,3.0144,196.81,196.72,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735779103397,3.0144,196.81,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779104204,1.4973,196.81,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779104403,3.3,196.84,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779104603,3.3,196.84,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779106104,5.8454,196.84,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779106299,19.89309772,196.87,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779106707,2.5451,196.86,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779107107,3.1579,196.88,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779107408,5.7028,196.88,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779107705,3.1579,196.88,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779109007,1.5092,196.89,196.78,19.89309772]
["bitfinex-derivatives","SOLF0:USTF0",1735779109207,3.0412,196.97,196.82,19.89309772]
["bitfinex-derivatives","SOLF0:USTF0",1735779109407,5.5849,196.97,196.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779109610,3.0412,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779109913,3.0412,196.97,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779110209,3.0412,196.97,196.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779111508,2.544,196.94,196.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779112408,2.5443,196.92,196.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779112607,2.5443,196.92,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779113306,6.3412,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779113508,2.5442,196.93,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779114010,2.544,196.95,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779114307,3.0412,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779114511,3.0412,196.97,196.85,23.19309772]
["bitfinex-derivatives","SOLF0:USTF0",1735779115711,3.0412,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779115712,5.5848,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779115914,3.0412,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779116416,5.5849,196.97,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779116716,3.0412,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779117612,5.5848,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779117807,3.0412,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779118007,22.93429772,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779118511,22.93429772,196.97,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779119416,2.544,196.94,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779120018,22.93429772,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779120317,1.6126,196.98,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779120728,1.6126,196.98,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779120919,1.6126,196.98,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779121120,19.89309772,197.06,196.87,19.89309772]
["bitfinex-derivatives","SOLF0:USTF0",1735779121322,3.1504,197.08,196.9,19.89309772]
["bitfinex-derivatives","SOLF0:USTF0",1735779121323,1.4971,197.05,196.9,19.89309772]
["bitfinex-derivatives","SOLF0:USTF0",1735779121620,1.4971,197.05,196.91,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735779122019,2.5427,197.04,196.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735779122221,1.4971,197.05,196.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735779122621,1.4971,197.05,196.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779122622,2.5427,197.04,196.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779123123,2.5427,197.04,196.98,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735779123315,2.5427,197.04,196.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779123916,2.5427,197.04,196.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779125213,1.4971,197.05,196.92,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735779125426,21.39019772,197.05,196.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779127627,2.5431,197.01,196.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779127824,21.39019772,197.05,196.88,20.01859772]
["bitfinex-derivatives","SOLF0:USTF0",1735779128024,19.89309772,197.02,196.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779128227,12.40518034,197.02,196.94,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735779128626,2.5435,196.98,196.93,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779128820,12.40518034,196.99,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779129723,12.40518034,196.96,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779130026,2.5441,196.94,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779130821,2.5441,196.94,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779131023,2.5441,196.93,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779131223,2.5441,196.93,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779131823,2.5443,196.92,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779132021,1.5947,196.95,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779133023,2.5442,196.93,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779134224,1.5947,196.95,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779134419,1.5947,196.95,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779135033,2.5441,196.94,196.87,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779135228,2.5441,196.94,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779135745,1.5947,196.95,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779136033,2.5442,196.93,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779137033,1.5947,196.95,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779137232,2.544,196.94,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779138229,1.5947,196.95,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779138435,1.486,196.98,196.86,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779138630,1.4701,197.08,196.86,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779138834,19.86253042,197.05,196.89,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779139133,19.86253042,197.05,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779140136,2.5431,197.01,196.96,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735779141135,2.5435,196.98,196.92,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779141332,19.86253042,197.02,196.92,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779141529,23.16253042,197.02,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779141729,2.5439,196.95,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779141937,19.86253042,196.99,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779142132,4.4663,196.98,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779142335,4.4663,196.98,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779143236,4.4663,196.98,196.87,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779143640,2.5441,196.94,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779143834,4.4663,196.98,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779144639,4.4663,196.98,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779144640,3.3,196.97,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779145134,19.86253042,196.93,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779145741,2.5446,196.9,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779146339,2.5446,196.9,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779147041,4.0493,196.89,196.84,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779147742,23.16253042,196.96,196.81,10.07482997]
["bitfinex-derivatives","SOLF0:USTF0",1735779148245,3.3,196.96,196.83,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779148747,1.5045,196.97,196.83,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779149241,2.5444,196.92,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779149443,1.5045,196.97,196.83,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779150141,1.5045,196.97,196.81,10.07482997]
["bitfinex-derivatives","SOLF0:USTF0",1735779150738,2.5441,196.93,196.87,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779150939,19.86253042,196.96,196.81,10.07482997]
["bitfinex-derivatives","SOLF0:USTF0",1735779151939,2.5445,196.91,196.81,10.07482997]
["bitfinex-derivatives","SOLF0:USTF0",1735779152840,2.5447,196.89,196.81,6.77482997]
["bitfinex-derivatives","SOLF0:USTF0",1735779153033,19.86253042,196.92,196.81,6.77482997]
["bitfinex-derivatives","SOLF0:USTF0",1735779153244,1.5428,196.88,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779153441,2.5453,196.85,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779153746,1.5918,196.87,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779153943,2.5456,196.82,196.7,19.86253042]
["bitfinex-derivatives","SOLF0:USTF0",1735779154245,2.5456,196.82,196.72,12.42668837]
["bitfinex-derivatives","SOLF0:USTF0",1735779154449,12.42668837,196.85,196.78,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779155142,12.42668837,196.85,196.72,12.42668837]
["bitfinex-derivatives","SOLF0:USTF0",1735779155449,1.5428,196.88,196.78,12.42668837]
["bitfinex-derivatives","SOLF0:USTF0",1735779155647,1.5428,196.88,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779156042,12.42668837,196.94,196.81,12.42668837]
["bitfinex-derivatives","SOLF0:USTF0",1735779156347,12.42668837,196.97,196.84,12.42668837]
["bitfinex-derivatives","SOLF0:USTF0",1735779156553,12.42668837,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779157350,12.42668837,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779157648,14.97038837,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779158041,12.42668837,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779158243,1.6104,196.98,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779158448,1.6104,196.98,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779158643,2.5443,196.92,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779158847,1.6104,196.98,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779159048,2.5445,196.91,196.85,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735779159950,23.15705673,196.95,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779161151,2.5444,196.92,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779161351,3.3,196.95,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779161854,3.3,196.95,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779162050,19.85705673,196.93,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779162451,3.3,196.95,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779163054,2.5442,196.93,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779163555,3.3,196.95,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779164454,2.5443,196.92,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779164757,3.3,196.95,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779166156,2.5447,196.89,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779166455,23.15705673,196.9,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779166646,2.5451,196.86,196.8,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735779167053,2.5451,196.86,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779167054,2.9687,196.88,196.75,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1735779167257,2.9687,196.88,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779167955,2.5454,196.84,196.77,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779168158,2.9687,196.88,196.77,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779168651,2.9687,196.88,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779168652,19.85705673,196.86,196.7,22.92545673]
["bitfinex-derivatives","SOLF0:USTF0",1735779168853,19.85705673,196.86,196.71,4.78227393]
["bitfinex-derivatives","SOLF0:USTF0",1735779169061,19.85705673,196.86,196.71,8.08227393]
["bitfinex-derivatives","SOLF0:USTF0",1735779169359,19.85705673,196.86,196.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779170055,19.85705673,196.83,196.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779170360,2.5463,196.76,196.69,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735779170654,19.85705673,196.77,196.65,27.60070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779170848,4.6629,196.75,196.65,27.60070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779171054,7.2095,196.75,196.66,4.78248199]
["bitfinex-derivatives","SOLF0:USTF0",1735779171248,4.6629,196.75,196.66,4.78248199]
["bitfinex-derivatives","SOLF0:USTF0",1735779171451,7.9629,196.75,196.62,27.60070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779171658,2.5466,196.74,196.67,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735779172058,5.8466,196.74,196.67,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735779172256,23.15705673,196.74,196.65,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735779172457,23.15705673,196.74,196.62,27.60070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779172763,19.85705673,196.71,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779173058,3.3,196.73,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779173261,24.51995673,196.75,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779173457,30.36645673,196.75,196.69,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735779173954,30.36645673,196.75,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779174163,4.6629,196.75,196.61,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779174553,3.0633,196.75,196.61,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779174758,3.0633,196.75,196.64,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779175060,1.4995,196.75,196.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779175260,1.4995,196.75,196.68,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735779175454,1.4995,196.75,196.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779176062,1.4995,196.75,196.68,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735779176361,1.4995,196.75,196.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779176663,1.4995,196.75,196.71,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735779178558,1.4995,196.75,196.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779178764,1.4995,196.75,196.72,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735779178960,1.4995,196.75,196.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779179260,19.85705673,196.84,196.78,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779180165,22.40235673,196.84,196.78,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779180563,22.40235673,196.84,196.76,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735779180764,19.85705673,196.84,196.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779180964,23.15705673,196.88,196.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779181561,2.5454,196.83,196.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779181761,23.15705673,196.88,196.77,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735779181971,19.85705673,196.88,196.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779182266,4.5337,196.89,196.84,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779182767,4.5337,196.89,196.82,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779182962,4.5337,196.89,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779183568,1.494,196.89,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779183961,1.494,196.89,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779185067,1.494,196.89,196.85,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779185266,1.494,196.89,196.79,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735779185267,4.0387,196.89,196.79,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735779185565,1.494,196.89,196.82,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779186462,1.494,196.89,196.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735779186965,1.494,196.89,196.82,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779187772,21.35105673,196.89,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779187965,1.5433,196.88,196.79,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735779188167,3.1019,196.88,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779188368,2.5452,196.85,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779188869,2.5452,196.85,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779189066,2.5455,196.83,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779189868,3.3,196.85,196.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779190065,3.3,196.85,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779190066,19.85705673,196.83,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779190272,19.85705673,196.8,196.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779190470,2.5462,196.77,196.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779191875,2.5462,196.77,196.7,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735779192070,2.5462,196.77,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779192770,4.467,196.79,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779193171,1.4649,196.79,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779193472,142.05150095,196.94,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779193473,3.2171,196.89,196.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779193773,4.7564,196.89,196.75,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779193963,4.7564,196.89,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779194676,3.1446,196.89,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779195473,3.1446,196.89,196.83,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779195971,2.5448,196.88,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779196876,2.5448,196.88,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779198379,2.5451,196.86,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779198874,2.5454,196.84,196.77,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779199075,19.85705673,196.85,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779199480,3.3,196.84,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779200170,2.5456,196.82,196.76,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735779200576,2.5454,196.83,196.77,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779200779,24.70415673,196.88,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779201077,1.5471,196.88,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779203079,4.0919,196.88,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779203774,2.545,196.86,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779204374,1.5471,196.88,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779204677,3.1446,196.89,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779205475,3.1446,196.89,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779205476,1.5393,196.89,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779206274,4.0841,196.89,196.83,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779206583,1.5393,196.89,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779207483,2.5451,196.86,196.8,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735779208682,1.5393,196.89,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779209187,2.545,196.87,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779209381,1.5393,196.89,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779209986,3.1041,196.94,196.81,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779210188,3.1041,196.94,196.81,21.40315673]
["bitfinex-derivatives","SOLF0:USTF0",1735779210485,1.5635,196.97,196.81,21.40315673]
["bitfinex-derivatives","SOLF0:USTF0",1735779210686,1.5635,196.97,196.84,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779210990,1.5635,196.97,196.92,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735779211285,2.5437,196.96,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779211787,1.5635,196.97,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779212284,1.5635,196.97,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779212486,1.5635,196.97,196.86,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735779213086,1.5635,196.97,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779213279,1.5635,196.97,196.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779214183,1.5635,196.97,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779214386,1.5635,196.97,196.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779215083,2.5442,196.93,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779215589,2.5444,196.91,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779215794,19.85705673,196.95,196.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779215982,1.5849,196.94,196.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779216290,1.5849,196.94,196.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735779216291,2.5447,196.89,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779216784,23.15705673,196.92,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779217086,23.15705673,196.92,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779217294,2.5449,196.87,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779218296,3.3,196.92,196.74,48.23388098]
["bitfinex-derivatives","SOLF0:USTF0",1735779218591,21.37755673,196.86,196.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779218785,24.67755673,196.86,196.74,48.23388098]
["bitfinex-derivatives","SOLF0:USTF0",1735779218982,1.5849,196.85,196.74,48.23388098]
["bitfinex-derivatives","SOLF0:USTF0",1735779219491,1.502,196.84,196.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779220595,4.8205,196.86,196.73,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779220889,4.8205,196.86,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779221095,1.5205,196.86,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779221990,4.0657,196.86,196.8,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735779222192,1.5205,196.86,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779222691,1.5205,196.86,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779223397,4.0656,196.86,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779223894,1.5205,196.86,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779224093,1.5205,196.86,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779224592,1.5205,196.86,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779225293,2.5452,196.85,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779226191,2.5457,196.82,196.73,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779226495,2.5457,196.82,196.71,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735779226496,3.3,196.85,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779229699,2.5457,196.81,196.76,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735779229901,2.5457,196.81,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779230894,2.5456,196.82,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779231097,1.5205,196.86,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779232699,2.5453,196.85,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779232991,1.5205,196.86,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779234196,2.5456,196.82,196.77,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735779235801,2.5454,196.84,196.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735779236105,1.5205,196.86,196.74,23.15705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779236598,1.5205,196.86,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779237194,2.5445,196.9,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779237396,3.3,196.93,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779237705,3.3,196.93,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779238408,19.85705673,196.92,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779238801,2.5449,196.88,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779239206,19.85705673,196.92,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779239402,19.85705673,196.92,196.74,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779239706,19.85705673,196.92,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779240108,19.85705673,196.92,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779240706,2.5453,196.85,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779242308,2.545,196.87,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779242509,3.3,196.94,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779242704,19.85705673,196.95,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779242902,3.3,196.94,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779243103,4.62,196.97,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779243403,4.62,196.97,196.81,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779243404,7.92,196.97,196.81,19.85705673]
["bitfinex-derivatives","SOLF0:USTF0",1735779243607,7.92,196.97,196.82,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735779243805,7.92,196.97,196.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779245213,19.85705673,196.92,196.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779245403,23.15705673,196.92,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779245809,2.5449,196.87,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779246202,12.42188043,196.88,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779246409,12.42188043,196.88,196.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735779246604,3.0782,196.87,196.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735779246908,2.5452,196.86,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779247412,3.0782,196.87,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779247911,1.5019,196.87,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779248109,1.5081,196.97,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779248110,14.96638043,196.91,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779248410,2.5445,196.91,196.78,23.165922]
["bitfinex-derivatives","SOLF0:USTF0",1735779248604,3.3,196.93,196.78,23.165922]
["bitfinex-derivatives","SOLF0:USTF0",1735779248810,2.5443,196.92,196.78,23.165922]
["bitfinex-derivatives","SOLF0:USTF0",1735779249606,3.3,196.93,196.78,23.165922]
["bitfinex-derivatives","SOLF0:USTF0",1735779250613,2.5445,196.9,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779250810,3.3,196.93,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779251414,2.5447,196.89,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779251612,19.865922,196.92,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779252208,2.545,196.87,196.81,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735779253409,2.545,196.87,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779254415,2.5447,196.89,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779255716,2.5445,196.9,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779256125,1.4623,196.95,196.78,23.165922]
["bitfinex-derivatives","SOLF0:USTF0",1735779256425,1.4623,196.95,196.82,19.865922]
["bitfinex-derivatives","SOLF0:USTF0",1735779256721,1.4623,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779257827,2.5442,196.93,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779258014,1.4623,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779259424,2.5441,196.94,196.89,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735779259725,1.4623,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779260119,4.0062,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779260321,1.4623,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779260822,2.5442,196.93,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779261029,1.4623,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779261325,1.4623,196.95,196.83,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735779261525,21.328222,196.95,196.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735779262921,21.328222,196.95,196.79,19.865922]
["bitfinex-derivatives","SOLF0:USTF0",1735779263227,19.865922,196.92,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779263523,2.545,196.87,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779264120,2.545,196.87,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779264722,3.3,196.91,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779265029,2.5443,196.92,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779265227,24.628222,196.95,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779265727,2.5447,196.89,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779265922,24.628222,196.95,196.83,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779266122,19.865922,196.92,196.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779266520,19.865922,196.92,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779266721,2.5449,196.87,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779267221,2.5451,196.86,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779267721,2.5451,196.86,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779267722,3.3,196.9,196.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779267917,2.5451,196.86,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779268121,21.387422,196.89,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779268424,2.545,196.87,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779268625,21.387422,196.89,196.8,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735779269931,2.5452,196.86,196.81,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779270130,3.3,196.9,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779270332,3.3,196.9,196.78,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779270631,2.5449,196.87,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779271025,2.5449,196.87,196.78,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779271836,2.5449,196.87,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779272729,2.5449,196.87,196.78,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779273133,2.5451,196.86,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779274336,4.0688,196.88,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779274536,4.0688,196.88,196.78,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779275335,1.5239,196.88,196.83,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779275536,12.41832603,196.92,196.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779276234,2.5445,196.91,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779277036,12.41832603,196.92,196.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779277734,2.5447,196.89,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779277934,2.5447,196.89,196.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779278132,2.5445,196.9,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779281039,12.41832603,196.92,196.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779281633,2.5446,196.9,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779282240,2.5446,196.9,196.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779283145,12.41832603,196.91,196.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779283347,2.5447,196.89,196.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779284143,12.41832603,196.91,196.84,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779284144,2.5448,196.88,196.84,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779284443,44.848701,197.01,196.82,15.71832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779284642,1.5347,197.0,196.88,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779284843,1.5347,197.0,196.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779285245,4.0779,197.0,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779285441,4.0779,197.0,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779285442,1.5347,197.0,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779286140,4.8347,197.0,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779286546,1.5347,197.0,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779286747,4.0781,197.0,196.91,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735779286948,1.5347,197.0,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779287452,2.5437,196.97,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779287652,12.41832603,196.98,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779287850,14.96182603,196.98,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779288049,12.41832603,196.98,196.91,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735779288448,12.41832603,196.98,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779289752,14.96182603,196.98,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779291151,2.5436,196.97,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779292056,2.5438,196.96,196.92,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735779293055,2.5438,196.96,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779293255,12.41832603,196.95,196.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779293459,12.41832603,196.95,196.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779294157,2.5441,196.93,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779295261,2.5443,196.92,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779295553,2.5443,196.92,196.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779295758,2.5443,196.92,196.85,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779295959,2.5443,196.92,196.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779296661,12.41832603,196.92,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779296856,1.5133,196.91,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779297161,2.9898,196.91,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735779297663,12.41832603,196.89,196.79,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779297858,12.41832603,196.89,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779298956,12.41832603,196.89,196.76,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779299161,12.41832603,196.89,196.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779299359,12.41832603,196.86,196.76,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779299557,15.71832603,196.86,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779299761,1.5732,196.85,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779299959,12.41832603,196.83,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779300359,12.41832603,196.83,196.71,48.24880711]
["bitfinex-derivatives","SOLF0:USTF0",1735779300563,12.41832603,196.8,196.69,22.49770807]
["bitfinex-derivatives","SOLF0:USTF0",1735779300961,3.1014,196.82,196.72,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779301463,3.1014,196.82,196.77,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735779301665,3.1014,196.82,196.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779301967,1.5732,196.85,196.75,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779302162,2.5448,196.88,196.75,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779302360,4.1014,196.88,196.75,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779303067,1.5566,196.88,196.78,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779303370,1.5566,196.88,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779303560,12.41832603,196.92,196.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779303768,14.96272603,196.92,196.81,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779304576,12.41832603,196.92,196.81,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779304768,12.41832603,196.92,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779304964,12.41832603,196.92,196.81,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779305368,2.9612,196.94,196.82,4.78298468]
["bitfinex-derivatives","SOLF0:USTF0",1735779305667,2.9612,196.94,196.81,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779305867,2.9612,196.94,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779306069,5.5053,196.94,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779306661,2.5442,196.93,196.87,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779306865,12.41832603,196.92,196.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779307270,12.41832603,196.89,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779307564,2.9612,196.94,196.81,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779307773,15.37952603,196.94,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779307962,2.5441,196.93,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779308168,12.41832603,196.91,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779308563,2.5448,196.89,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779309773,2.5445,196.9,196.84,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735779310070,12.41832603,196.91,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779310273,17.92362603,196.94,196.88,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735779311068,12.41832603,196.91,196.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779312975,12.41832603,196.88,196.78,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779313174,12.41832603,196.88,196.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779313574,14.96312603,196.88,196.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779313969,12.41832603,196.85,196.74,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735779314175,12.41832603,196.85,196.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779314372,12.41832603,196.88,196.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779314571,12.41832603,196.88,196.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735779315170,12.41832603,196.88,196.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779315375,12.41832603,196.88,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779315573,14.96312603,196.88,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779315875,12.41832603,196.88,196.83,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779316076,12.41832603,196.88,196.85,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735779317277,2.9612,196.94,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779317576,12.41832603,196.93,196.88,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779319077,2.5443,196.92,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779319373,12.41832603,196.9,196.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779320674,12.41832603,196.9,196.85,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735779320872,12.41832603,196.9,196.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779321377,12.41832603,196.9,196.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735779322181,12.41832603,196.87,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779322380,1.5174,196.86,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779322678,12.41832603,196.84,196.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779323081,12.41832603,196.84,196.8,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735779323674,4.0626,196.86,196.74,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735779323675,12.41832603,196.81,196.76,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735779323869,12.41832603,196.81,196.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779324375,12.41832603,196.81,196.73,48.24258274]
["bitfinex-derivatives","SOLF0:USTF0",1735779324679,14.96402603,196.81,196.76,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735779324880,12.41832603,196.81,196.76,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735779325579,14.96402603,196.81,196.76,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735779326783,12.41832603,196.78,196.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779327082,1.5213,196.77,196.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779327483,4.0675,196.77,196.7,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735779327783,1.5213,196.77,196.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779328083,12.41832603,196.78,196.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779328578,12.41832603,196.78,196.66,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779328579,2.5463,196.77,196.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735779328783,12.41832603,196.75,196.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779328985,12.41832603,196.75,196.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779329181,14.96482603,196.75,196.69,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735779329484,12.41832603,196.72,196.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779329683,12.41832603,196.72,196.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779329888,2.5471,196.7,196.61,58.35335163]
["bitfinex-derivatives","SOLF0:USTF0",1735779330281,12.41832603,196.69,196.61,58.35335163]
["bitfinex-derivatives","SOLF0:USTF0",1735779330884,12.41832603,196.69,196.61,10.08178367]
["bitfinex-derivatives","SOLF0:USTF0",1735779331181,12.41832603,196.69,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779331484,12.41832603,196.69,196.57,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779331485,12.41832603,196.69,196.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779331882,12.41832603,196.69,196.6,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735779332093,12.41832603,196.65,196.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779332481,1.4902,196.68,196.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779332677,14.02962603,196.67,196.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779333485,14.02962603,196.67,196.61,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735779334083,16.57712603,196.67,196.61,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735779334285,14.02962603,196.67,196.59,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735779334479,12.41832603,196.64,196.52,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1735779334789,3.0784,196.67,196.55,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735779334790,12.41832603,196.61,196.55,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735779335082,12.41832603,196.61,196.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779335684,12.41832603,196.61,196.5,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779335880,2.5484,196.6,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779336278,12.41832603,196.58,196.47,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779336584,12.41832603,196.55,196.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779337384,3.1712,196.57,196.4,13.91232603]
["bitfinex-derivatives","SOLF0:USTF0",1735779337385,12.41832603,196.52,196.4,13.91232603]
["bitfinex-derivatives","SOLF0:USTF0",1735779337589,12.41832603,196.52,196.33,55.20141418]
["bitfinex-derivatives","SOLF0:USTF0",1735779337590,12.41832603,196.46,196.33,55.20141418]
["bitfinex-derivatives","SOLF0:USTF0",1735779337885,7.9278,196.45,196.36,4.76527779]
["bitfinex-derivatives","SOLF0:USTF0",1735779338185,1.5401,196.45,196.41,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735779338381,3.0224,196.57,196.43,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779338585,3.0224,196.57,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779339478,3.0224,196.57,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779339889,3.0224,196.57,196.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779340487,3.0224,196.57,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779340788,3.0224,196.57,196.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779340989,15.44072603,196.57,196.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779341187,15.44072603,196.57,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779341789,15.44072603,196.57,196.49,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735779341989,12.41832603,196.54,196.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779343185,12.41832603,196.54,196.42,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779343381,12.41832603,196.54,196.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779343583,18.74072603,196.57,196.45,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779343986,1.5568,196.57,196.48,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779344193,13.95842603,196.62,196.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779344597,13.95842603,196.62,196.52,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735779344784,13.95842603,196.62,196.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779345187,13.95842603,196.62,196.51,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779345388,13.95842603,196.62,196.54,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735779345590,13.95842603,196.62,196.5,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735779345988,13.95842603,196.62,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779346489,13.95842603,196.62,196.55,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735779346890,13.95842603,196.62,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779347087,13.95842603,196.62,196.56,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779347392,13.95842603,196.62,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779347892,13.95842603,196.62,196.54,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735779348097,13.95842603,196.62,196.5,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735779348298,13.95842603,196.62,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779348997,13.95842603,196.62,196.56,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779349398,13.95842603,196.62,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779349694,12.41832603,196.59,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779350596,12.41832603,196.59,196.56,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735779351800,12.41832603,196.59,196.54,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735779352891,12.41832603,196.59,196.55,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735779357296,12.41832603,196.59,196.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779357495,12.41832603,196.53,196.42,44.97247093]
["bitfinex-derivatives","SOLF0:USTF0",1735779357703,12.41832603,196.5,196.43,10.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779357903,12.41832603,196.5,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735779358203,12.41832603,196.5,196.43,30.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779358401,12.41832603,196.5,196.49,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735779358597,12.41832603,196.53,196.43,30.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779358804,12.41832603,196.56,196.45,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779359803,12.41832603,196.56,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779360903,12.41832603,196.59,196.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779361099,3.0085,196.61,196.48,15.71832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779361299,1.5184,196.61,196.51,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779361494,1.5184,196.61,196.54,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735779361701,1.5184,196.61,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779362004,13.95842603,196.62,196.56,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779362205,13.95842603,196.62,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779362701,13.95842603,196.62,196.59,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735779363307,13.95842603,196.62,196.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779363603,12.41832603,196.59,196.5,6.90017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779363800,12.41832603,196.59,196.5,10.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779364797,1.5401,196.62,196.5,10.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779364798,12.41832603,196.62,196.5,10.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779365205,12.41832603,196.62,196.51,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779365502,12.41832603,196.65,196.51,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779366498,12.41832603,196.62,196.51,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779366704,12.41832603,196.62,196.5,10.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779366905,4.0644,196.61,196.55,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735779367203,1.5161,196.61,196.5,10.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779368608,2.5487,196.58,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779368808,12.41832603,196.59,196.5,6.90017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779369704,12.41832603,196.59,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779369899,12.41832603,196.59,196.5,6.90017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779371104,2.5487,196.58,196.5,6.90017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779371609,14.96682603,196.59,196.5,6.90017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779371805,12.41832603,196.59,196.5,6.90017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779372910,12.41832603,196.59,196.49,10.18017677]
["bitfinex-derivatives","SOLF0:USTF0",1735779373703,17.16472603,196.6,196.5,4.79992043]
["bitfinex-derivatives","SOLF0:USTF0",1735779373915,12.41832603,196.53,196.5,2.37902043]
["bitfinex-derivatives","SOLF0:USTF0",1735779374209,2.5496,196.51,196.48,27.60070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779374408,1.4812,196.52,196.48,27.60070708]
["bitfinex-derivatives","SOLF0:USTF0",1735779374806,12.41832603,196.5,196.47,55.20141418]
["bitfinex-derivatives","SOLF0:USTF0",1735779375104,12.41832603,196.5,196.45,20.7340653]
["bitfinex-derivatives","SOLF0:USTF0",1735779375105,3.28,196.49,196.45,20.7340653]
["bitfinex-derivatives","SOLF0:USTF0",1735779375309,12.41832603,196.46,196.45,20.7340653]
["bitfinex-derivatives","SOLF0:USTF0",1735779375611,12.41832603,196.52,196.45,20.7340653]
["bitfinex-derivatives","SOLF0:USTF0",1735779375802,12.41832603,196.52,196.48,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735779376304,12.41832603,196.52,196.43,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735779376513,12.41832603,196.52,196.44,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735779377211,12.41832603,196.52,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735779377507,12.41832603,196.52,196.44,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735779378602,12.41832603,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779378805,12.41832603,196.49,196.43,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735779379012,12.41832603,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779380007,12.41832603,196.49,196.42,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735779380310,12.41832603,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779380811,12.41832603,196.49,196.4,3.99736104]
["bitfinex-derivatives","SOLF0:USTF0",1735779381009,12.41832603,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779381207,12.41832603,196.49,196.45,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735779381511,12.41832603,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779381915,12.41832603,196.49,196.4,3.99674875]
["bitfinex-derivatives","SOLF0:USTF0",1735779382114,12.41832603,196.49,196.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779382115,12.41832603,196.46,196.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779382412,12.41832603,196.46,196.4,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735779382614,12.41832603,196.46,196.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779383011,12.41832603,196.46,196.42,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735779384005,12.41832603,196.46,196.4,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735779384410,12.41832603,196.46,196.34,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735779384411,12.41832603,196.43,196.34,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735779384712,12.41832603,196.43,196.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735779384912,12.41832603,196.4,196.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735779385504,12.41832603,196.4,196.33,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735779385709,12.41832603,196.4,196.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779385910,12.41832603,196.43,196.31,15.71832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779386112,12.41832603,196.43,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735779386510,12.41832603,196.43,196.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779387118,12.41832603,196.43,196.39,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735779387312,12.41832603,196.43,196.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779387813,12.41832603,196.43,196.31,15.71832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779388011,12.41832603,196.46,196.31,15.71832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779388712,12.41832603,196.46,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735779388914,12.41832603,196.46,196.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779389920,12.41832603,196.46,196.42,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735779391121,85.04160932,196.6,196.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779391316,12.41832603,196.52,196.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779391624,12.41832603,196.55,196.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779391916,1.5861,196.59,196.44,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779392128,1.5861,196.59,196.47,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779392317,12.41832603,196.6,196.48,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735779392522,12.41832603,196.6,196.48,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735779392722,12.41832603,196.63,196.58,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735779392915,12.41832603,196.63,196.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779393122,12.41832603,196.63,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779394521,12.41832603,196.63,196.56,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779394819,12.41832603,196.63,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779395016,12.41832603,196.66,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779395223,12.41832603,196.66,196.54,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779395522,12.41832603,196.66,196.62,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735779396320,12.41832603,196.69,196.63,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735779397225,12.41832603,196.69,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779397527,12.41832603,196.66,196.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779397825,12.41832603,196.63,196.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779398020,14.96632603,196.63,196.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779399026,14.96632603,196.63,196.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735779399322,14.96632603,196.63,196.52,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735779399323,12.41832603,196.63,196.52,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735779399622,12.41832603,196.63,196.51,12.41832603]
["bitfinex-derivatives","SOLF0:USTF0",1735779399623,12.41832603,196.6,196.46,8.712504]
["bitfinex-derivatives","SOLF0:USTF0",1735779399827,12.41832603,196.6,196.47,17.25902603]
["bitfinex-derivatives","SOLF0:USTF0",1735779400326,25.75345425,196.64,196.47,24.76625425]
["bitfinex-derivatives","SOLF0:USTF0",1735779401525,19.92555425,196.61,196.47,21.48625425]
["bitfinex-derivatives","SOLF0:USTF0",1735779401729,19.92555425,196.61,196.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735779401928,19.92555425,196.58,196.47,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735779402128,19.92555425,196.58,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779402327,2.549,196.56,196.49,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735779402523,19.92555425,196.58,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779404022,19.92555425,196.58,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779404225,19.92555425,196.58,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779405126,19.92555425,196.58,196.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779405325,19.92555425,196.58,196.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735779405326,19.92555425,196.55,196.42,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735779405530,19.92555425,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779405928,2.5493,196.53,196.46,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735779406122,19.92555425,196.52,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779406524,19.92555425,196.52,196.44,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735779406732,19.92555425,196.52,196.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779407230,19.92555425,196.52,196.46,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735779407431,19.92555425,196.52,196.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779408531,19.92555425,196.52,196.46,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735779408730,19.92555425,196.52,196.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779409035,19.92555425,196.52,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735779409234,19.92555425,196.55,196.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779409430,23.20555425,196.58,196.42,23.20555425]
["bitfinex-derivatives","SOLF0:USTF0",1735779409831,19.92555425,196.58,196.42,23.20555425]
["bitfinex-derivatives","SOLF0:USTF0",1735779410328,22.47425425,196.58,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779410930,19.92555425,196.58,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779411125,1.5286,196.65,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779411126,19.92555425,196.61,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779411332,19.92555425,196.61,196.49,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735779411832,19.92555425,196.61,196.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735779413838,2.5484,196.6,196.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735779415041,19.92555425,196.61,196.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735779415537,19.92555425,196.61,196.56,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779415840,19.92555425,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779416031,19.92555425,196.61,196.56,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779416234,19.92555425,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779417245,2.5486,196.59,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779417446,19.92555425,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779418148,2.5484,196.6,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779418549,2.5484,196.6,196.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735779420751,19.92555425,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779421248,2.5485,196.59,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779421439,19.92555425,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779422244,12.4544032,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779422450,12.4544032,196.61,196.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735779422646,12.4544032,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779423043,2.5486,196.59,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779423251,12.4544032,196.61,196.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779423451,12.4544032,196.58,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779423846,12.4544032,196.55,196.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779424046,12.4544032,196.55,196.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779424253,12.4544032,196.55,196.42,14.0552032]
["bitfinex-derivatives","SOLF0:USTF0",1735779424545,12.4544032,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779424947,2.5492,196.54,196.42,14.0552032]
["bitfinex-derivatives","SOLF0:USTF0",1735779425254,12.4544032,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779425957,15.0035032,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779426149,12.4544032,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779426348,12.4544032,196.58,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779426554,12.4544032,196.58,196.45,12.4544032]
["bitfinex-derivatives","SOLF0:USTF0",1735779426948,12.4544032,196.58,196.44,4.7429432]
["bitfinex-derivatives","SOLF0:USTF0",1735779427148,12.4544032,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779427957,12.4544032,196.54,196.48,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735779428255,12.4544032,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779428459,2.5491,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779429158,2.5491,196.55,196.46,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735779429353,2.5491,196.55,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779430459,12.4544032,196.58,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779430655,12.4544032,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779431458,2.5493,196.53,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735779432757,12.4544032,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779433063,15.0040032,196.51,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735779433259,12.4544032,196.48,196.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735779433459,12.4544032,196.48,196.36,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735779433666,12.4544032,196.45,196.38,4.76092534]
["bitfinex-derivatives","SOLF0:USTF0",1735779434061,12.4544032,196.45,196.37,4.84990333]
["bitfinex-derivatives","SOLF0:USTF0",1735779434857,12.4544032,196.45,196.36,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735779435063,12.4544032,196.42,196.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779435258,2.5509,196.41,196.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779436063,12.4544032,196.42,196.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779436064,2.5511,196.39,196.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779436264,12.4544032,196.39,196.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779436466,12.4544032,196.39,196.31,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735779436766,12.4544032,196.39,196.26,12.4544032]
["bitfinex-derivatives","SOLF0:USTF0",1735779436965,12.4544032,196.36,196.27,3.98606141]
["bitfinex-derivatives","SOLF0:USTF0",1735779437164,12.4544032,196.36,196.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779437364,2.5518,196.34,196.27,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735779437966,2.5518,196.35,196.27,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735779438167,3.28,196.51,196.29,12.4544032]
["bitfinex-derivatives","SOLF0:USTF0",1735779438368,12.4544032,196.45,196.32,12.4544032]
["bitfinex-derivatives","SOLF0:USTF0",1735779438666,12.4544032,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735779439065,15.0048032,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735779440169,12.4544032,196.42,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779440361,12.4544032,196.42,196.29,13.9465032]
["bitfinex-derivatives","SOLF0:USTF0",1735779440563,2.5509,196.41,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735779440869,12.4544032,196.42,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735779441465,2.5509,196.41,196.32,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735779441665,12.4544032,196.39,196.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779442063,15.0056032,196.39,196.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779442371,19.97262453,196.4,196.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779442559,22.52362453,196.4,196.33,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735779444270,2.5511,196.39,196.32,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1735779444864,19.97262453,196.4,196.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779445070,4.7713,196.45,196.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779445261,1.4913,196.45,196.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779445464,2.5503,196.45,196.37,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735779445665,19.97262453,196.46,196.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779445867,19.97262453,196.43,196.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779446968,2.5512,196.39,196.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779447568,2.5513,196.38,196.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779448272,2.5517,196.35,196.29,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735779448766,19.97262453,196.36,196.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779448971,19.97262453,196.36,196.26,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735779452274,19.97262453,196.36,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735779452670,19.97262453,196.36,196.26,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735779452872,2.5519,196.33,196.26,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735779453272,19.97262453,196.33,196.21,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735779453577,2.5522,196.31,196.25,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735779453967,19.97262453,196.33,196.23,4.85276546]
["bitfinex-derivatives","SOLF0:USTF0",1735779454274,3.28,196.35,196.2,3.96601706]
["bitfinex-derivatives","SOLF0:USTF0",1735779454472,19.97262453,196.27,196.19,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735779454873,19.97262453,196.27,196.14,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735779455079,3.28,196.29,196.14,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735779455080,19.97262453,196.24,196.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779455375,22.52582453,196.24,196.15,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735779455571,22.52582453,196.24,196.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779455775,19.97262453,196.24,196.11,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735779455982,2.5532,196.23,196.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735779456575,19.97262453,196.24,196.13,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735779456576,19.97262453,196.21,196.13,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735779456970,19.97262453,196.18,196.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779457172,19.97262453,196.18,196.07,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735779457590,19.97262453,196.18,196.12,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735779457978,19.97262453,196.18,196.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779458377,19.97262453,196.18,196.09,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1735779458777,19.97262453,196.18,196.08,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779458778,2.5543,196.15,196.08,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779458982,22.52692453,196.15,196.08,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779459184,19.97262453,196.15,196.03,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735779459480,19.97262453,196.15,196.06,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735779459786,19.97262453,196.12,196.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779460085,19.97262453,196.12,196.05,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735779460281,19.97262453,196.12,196.0,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735779460586,19.97262453,196.09,195.98,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735779460879,19.97262453,196.09,195.97,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735779461081,19.97262453,196.09,195.94,54.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735779461274,19.97262453,196.06,195.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779461480,19.97262453,196.06,195.94,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735779461686,19.97262453,196.06,195.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779462385,19.97262453,196.06,195.96,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735779462585,19.97262453,196.06,195.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779464083,19.97262453,196.09,195.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779464284,19.97262453,196.12,195.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779464483,19.97262453,196.15,195.99,19.97262453]
["bitfinex-derivatives","SOLF0:USTF0",1735779464689,4.1576,196.17,196.07,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779464888,19.97262453,196.14,196.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779466087,3.28,196.17,196.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779466683,5.8341,196.17,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735779467088,2.5542,196.16,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735779467290,19.97262453,196.15,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735779467686,19.97262453,196.12,196.06,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735779467887,19.97262453,196.12,196.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779468885,19.97262453,196.15,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735779469289,19.97262453,196.15,196.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779469490,19.97262453,196.15,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735779469789,19.97262453,196.15,196.05,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735779470792,19.97262453,196.18,196.12,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735779470993,19.97262453,196.18,196.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779472494,19.97262453,196.21,196.14,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735779472694,19.97262453,196.21,196.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779472889,21.48222453,196.24,196.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779473089,21.48222453,196.24,196.11,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735779473590,19.97262453,196.24,196.11,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735779474792,19.97262453,196.27,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735779475095,1.6071,196.29,196.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779475299,1.6071,196.29,196.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779475485,19.97262453,196.3,196.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779475692,19.97262453,196.33,196.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779475994,19.97262453,196.33,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735779476186,19.97262453,196.33,196.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779476694,19.97262453,196.33,196.29,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735779476897,19.97262453,196.36,196.29,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735779477189,19.97262453,196.36,196.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779477993,2.5519,196.33,196.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779479396,2.552,196.33,196.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779480592,2.552,196.32,196.21,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735779480797,19.97262453,196.33,196.24,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735779481089,19.97262453,196.33,196.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779481298,2.552,196.32,196.25,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735779482194,19.97262453,196.3,196.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779482899,19.97262453,196.33,196.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779483087,19.97262453,196.36,196.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779483593,22.52412453,196.36,196.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779483988,19.97262453,196.36,196.28,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735779484193,19.97262453,196.36,196.21,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735779484397,19.97262453,196.36,196.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779484595,19.97262453,196.33,196.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779485292,19.97262453,196.33,196.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779485698,2.5527,196.27,196.21,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735779485900,2.5527,196.27,196.21,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735779486600,2.5527,196.27,196.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779486993,2.5528,196.26,196.18,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735779487196,2.5528,196.26,196.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779487397,19.97262453,196.24,196.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779487595,2.5533,196.23,196.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779488411,19.97262453,196.24,196.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779488605,2.5535,196.22,196.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779489199,2.5537,196.2,196.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779489400,2.5537,196.2,196.12,34.84031571]
["bitfinex-derivatives","SOLF0:USTF0",1735779489602,19.97262453,196.21,196.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779489802,2.5538,196.19,196.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779490203,2.5539,196.18,196.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779490603,19.97262453,196.18,196.06,4.74515345]
["bitfinex-derivatives","SOLF0:USTF0",1735779490810,19.97262453,196.18,196.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779491512,3.28,196.24,196.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779491713,19.97262453,196.18,196.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779492211,2.554,196.17,196.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779492811,2.554,196.17,196.08,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735779493112,2.554,196.17,196.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779494113,19.97262453,196.18,196.08,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735779494114,2.5542,196.16,196.08,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735779494316,19.97262453,196.18,196.06,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735779494513,19.97262453,196.15,196.06,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735779494713,2.5546,196.12,196.06,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735779494913,2.5546,196.12,196.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779495213,19.97262453,196.15,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779495214,2.5545,196.13,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779495407,2.5545,196.13,196.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779495805,2.5548,196.11,196.04,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735779496005,19.97262453,196.12,196.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779496315,22.52692453,196.15,196.07,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779496507,1.4637,196.17,196.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779496711,1.4637,196.17,196.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779497114,1.4637,196.17,196.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779497309,19.97262453,196.12,196.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779498211,2.5549,196.1,196.04,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735779498615,2.5549,196.1,196.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779498917,19.97262453,196.09,195.99,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735779499118,19.97262453,196.09,195.98,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735779499319,2.5553,196.07,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735779499719,19.97262453,196.09,195.93,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735779499920,1.5266,196.08,195.94,7.26748247]
["bitfinex-derivatives","SOLF0:USTF0",1735779500221,19.97262453,196.03,195.95,4.76763447]
["bitfinex-derivatives","SOLF0:USTF0",1735779500421,19.97262453,196.03,195.93,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735779500714,22.52852453,196.03,195.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735779501116,19.97262453,196.03,195.93,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735779501321,19.97262453,196.06,195.99,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735779501919,22.52802453,196.06,195.99,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735779502120,19.97262453,196.06,195.94,8.74529699]
["bitfinex-derivatives","SOLF0:USTF0",1735779502420,19.97262453,196.06,195.94,4.76240311]
["bitfinex-derivatives","SOLF0:USTF0",1735779502620,19.97262453,196.06,195.95,4.76240311]
["bitfinex-derivatives","SOLF0:USTF0",1735779502822,19.97262453,196.06,195.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779503318,3.28,196.11,196.06,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735779503517,19.97262453,196.12,196.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779504622,2.5549,196.1,196.02,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735779504923,19.97262453,196.09,196.02,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735779505319,19.97262453,196.09,196.03,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735779506425,19.97262453,196.09,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779506924,19.97262453,196.09,195.97,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735779507121,19.97262453,196.09,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779507623,2.5553,196.07,196.01,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735779508122,19.97262453,196.09,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779508523,19.97262453,196.09,195.99,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735779508919,2.5552,196.08,196.02,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735779509128,2.5552,196.08,195.99,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735779510226,2.5553,196.07,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735779511528,2.5553,196.07,196.01,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735779511821,19.97262453,196.09,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779511822,22.52772453,196.09,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779512129,19.97262453,196.09,196.0,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735779512320,2.5553,196.08,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779513527,2.5553,196.08,196.01,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735779513729,2.5554,196.07,196.01,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735779516032,2.5556,196.05,195.99,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735779516226,19.97262453,196.03,195.99,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735779517531,19.97262453,196.03,195.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735779518327,19.97262453,196.03,195.96,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735779518534,19.97262453,196.03,195.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735779519232,3.28,196.12,195.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735779519431,19.97262453,196.09,195.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735779519827,19.97262453,196.12,195.94,8.72087713]
["bitfinex-derivatives","SOLF0:USTF0",1735779520130,19.97262453,196.12,196.05,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735779520436,12.51960704,196.09,196.05,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735779521234,12.51960704,196.09,196.04,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735779522434,20.03292872,196.11,196.07,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735779522736,20.03292872,196.11,196.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779523435,20.03292872,196.11,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779523836,20.03292872,196.11,196.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779524340,20.03292872,196.11,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779524930,20.03292872,196.11,196.04,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735779525131,20.03292872,196.11,195.97,4.76411159]
["bitfinex-derivatives","SOLF0:USTF0",1735779525335,20.03292872,196.07,195.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779525537,20.03292872,196.07,195.95,11.6537535]
["bitfinex-derivatives","SOLF0:USTF0",1735779525738,20.03292872,196.07,195.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779526541,20.03292872,196.07,195.99,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735779526740,20.03292872,196.07,195.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779527239,2.5555,196.06,195.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779527437,20.03292872,196.07,195.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779528737,2.5555,196.06,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735779528933,20.03292872,196.07,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735779529535,22.58822872,196.07,196.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735779529937,22.58822872,196.07,196.01,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735779530841,40.06585744,196.02,195.93,27.44694357]
["bitfinex-derivatives","SOLF0:USTF0",1735779531043,20.03292872,195.94,195.91,55.20141418]
["bitfinex-derivatives","SOLF0:USTF0",1735779531339,2.5571,195.93,195.9,82.80212127]
["bitfinex-derivatives","SOLF0:USTF0",1735779531548,20.03292872,195.93,195.9,82.80212127]
["bitfinex-derivatives","SOLF0:USTF0",1735779532041,20.03292872,195.93,195.86,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735779532234,20.03292872,195.93,195.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779532438,20.03292872,195.93,195.84,8.80270621]
["bitfinex-derivatives","SOLF0:USTF0",1735779532634,20.03292872,195.93,195.85,4.00915683]
["bitfinex-derivatives","SOLF0:USTF0",1735779532837,20.03292872,195.93,195.85,4.79354938]
["bitfinex-derivatives","SOLF0:USTF0",1735779533042,20.03292872,195.93,195.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779533239,20.03292872,195.93,195.83,4.01013759]
["bitfinex-derivatives","SOLF0:USTF0",1735779533545,20.03292872,195.93,195.85,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735779533946,20.03292872,195.93,195.84,4.79473535]
["bitfinex-derivatives","SOLF0:USTF0",1735779534246,20.03292872,195.93,195.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779534439,20.03292872,195.93,195.82,4.01058767]
["bitfinex-derivatives","SOLF0:USTF0",1735779534635,20.03292872,195.93,195.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779534842,20.03292872,195.89,195.83,4.79411608]
["bitfinex-derivatives","SOLF0:USTF0",1735779535043,20.03292872,195.89,195.67,207.00530319]
["bitfinex-derivatives","SOLF0:USTF0",1735779535243,20.03292872,195.89,195.79,7.28950255]
["bitfinex-derivatives","SOLF0:USTF0",1735779535443,20.03292872,195.96,195.8,4.00950255]
["bitfinex-derivatives","SOLF0:USTF0",1735779535644,20.03292872,195.96,195.81,24.04243127]
["bitfinex-derivatives","SOLF0:USTF0",1735779535947,23.31292872,195.99,195.82,4.00950255]
["bitfinex-derivatives","SOLF0:USTF0",1735779536140,20.03292872,195.99,195.83,4.00950255]
["bitfinex-derivatives","SOLF0:USTF0",1735779536336,20.03292872,195.99,195.82,4.7941108]
["bitfinex-derivatives","SOLF0:USTF0",1735779536337,20.03292872,195.99,195.84,7.28950255]
["bitfinex-derivatives","SOLF0:USTF0",1735779536536,20.03292872,195.99,195.85,4.00950255]
["bitfinex-derivatives","SOLF0:USTF0",1735779536850,20.03292872,195.96,195.86,8.80361335]
["bitfinex-derivatives","SOLF0:USTF0",1735779537037,20.03292872,195.96,195.86,4.7941108]
["bitfinex-derivatives","SOLF0:USTF0",1735779537241,20.03292872,195.96,195.87,4.7941108]
["bitfinex-derivatives","SOLF0:USTF0",1735779537642,20.03292872,195.96,195.78,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735779537842,20.03292872,195.96,195.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779538038,20.03292872,195.96,195.89,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735779539544,20.03292872,195.96,195.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779539748,20.03292872,195.96,195.83,8.7933707]
["bitfinex-derivatives","SOLF0:USTF0",1735779539948,20.03292872,195.96,195.84,4.00522444]
["bitfinex-derivatives","SOLF0:USTF0",1735779540149,20.03292872,195.96,195.91,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735779541543,20.03292872,195.96,195.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779541544,20.03292872,195.96,195.92,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735779542654,20.03292872,195.93,195.92,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735779543652,20.03292872,195.96,195.94,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735779546348,20.03292872,195.96,195.95,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735779547449,20.03292872,195.96,195.93,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735779548248,2.5561,196.01,195.93,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735779548249,12.53865665,195.94,195.93,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735779549855,53.12,196.08,195.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735779549856,12.53865665,195.97,195.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735779550253,10.11275665,195.97,195.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735779550445,2.5557,196.05,195.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735779550650,12.53865665,195.99,195.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735779551548,12.53865665,195.99,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779551854,12.53865665,195.99,195.98,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735779552156,12.53865665,195.99,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779552359,12.53865665,195.99,195.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735779552657,12.53865665,195.96,195.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735779552856,12.53865665,195.96,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779553155,12.53865665,195.96,195.95,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735779553556,12.53865665,195.96,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779554454,12.53865665,195.96,195.92,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735779554656,12.53865665,195.96,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779555457,12.53865665,195.96,195.93,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735779555856,12.53865665,195.96,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779556049,12.53865665,195.99,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779557365,2.556,196.02,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779557366,12.53865665,196.02,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779557862,12.53865665,196.02,195.98,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735779558057,12.53865665,196.02,195.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779558364,12.53865665,195.99,195.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779558754,12.53865665,195.99,195.87,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735779558959,12.53865665,195.99,195.94,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735779559958,21.29484771,196.06,195.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779560357,21.29484771,196.06,195.94,4.00173779]
["bitfinex-derivatives","SOLF0:USTF0",1735779560561,21.29484771,196.07,196.05,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735779560767,21.29484771,196.07,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779561660,69.32491722,196.08,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779561661,12.53865665,196.08,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779561856,12.53865665,196.08,196.03,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735779562057,12.53865665,196.08,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779562655,21.29484771,196.17,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779562858,12.53865665,196.11,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779563261,12.53865665,196.11,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779565772,15.09345665,196.11,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779566964,12.53865665,196.08,196.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779567372,12.53865665,196.08,195.96,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735779567568,3.36,196.14,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779567769,12.53865665,196.09,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779568068,2.5552,196.08,196.03,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735779568266,2.5552,196.08,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779569371,12.53865665,196.06,196.01,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735779569773,12.53865665,196.06,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779569971,15.09415665,196.06,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779571472,12.53865665,196.06,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779571674,12.53865665,196.09,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779571871,12.53865665,196.09,196.02,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735779572074,12.53865665,196.09,196.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779573575,12.53865665,196.09,196.04,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735779574674,12.53865665,196.09,196.07,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735779576077,12.53865665,196.09,196.06,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735779578580,12.53865665,196.12,196.1,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735779578776,21.29484771,196.15,196.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779578777,33.83350436,196.15,196.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779578985,33.83350436,196.15,196.06,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735779579187,2.5545,196.14,196.07,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779579671,33.83350436,196.15,196.07,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735779580078,2.5546,196.13,196.06,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735779580279,12.53865665,196.14,196.08,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735779580586,12.53865665,196.14,196.06,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735779581295,14.09225665,196.17,196.06,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735779581481,14.09225665,196.17,196.06,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735779581482,12.53865665,196.17,196.06,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735779582383,33.83350436,196.2,196.07,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779582691,36.38710436,196.2,196.07,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779583082,33.83350436,196.2,196.07,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779583291,12.53865665,196.2,196.07,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779584388,12.53865665,196.2,196.1,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735779584687,12.53865665,196.2,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779584885,15.09225665,196.2,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779585080,12.53865665,196.2,196.13,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735779585285,12.53865665,196.2,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779585589,2.5537,196.19,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779586486,2.5537,196.19,196.13,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735779586883,12.53865665,196.2,196.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779588182,22.80854771,196.22,196.21,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735779588183,21.29484771,196.22,196.21,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735779588382,21.29484771,196.23,196.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779588593,21.29484771,196.23,196.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779589391,33.83350436,196.27,196.21,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735779589686,33.83350436,196.27,196.14,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735779589687,12.53865665,196.24,196.14,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735779589892,12.53865665,196.24,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779591392,21.29484771,196.27,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779591393,33.83350436,196.27,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779591792,33.83350436,196.27,196.21,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735779591995,12.53865665,196.27,196.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779593796,12.53865665,196.27,196.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735779593991,12.53865665,196.27,196.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779594186,12.53865665,196.27,196.23,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735779594993,12.53865665,196.27,196.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779595191,12.53865665,196.24,196.14,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735779595397,12.53865665,196.24,196.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779596495,12.53865665,196.24,196.19,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735779596798,12.53865665,196.24,196.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779596997,12.53865665,196.27,196.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779597693,12.53865665,196.27,196.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735779598396,1.5402,196.3,196.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779598593,21.29484771,196.33,196.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779598793,69.32491722,196.34,196.22,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779598794,33.83350436,196.34,196.22,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779599000,33.83350436,196.34,196.23,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735779599202,21.29484771,196.34,196.23,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735779599393,21.29484771,196.34,196.25,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779599701,21.29484771,196.34,196.3,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735779599891,21.29484771,196.34,196.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779600292,12.53865665,196.34,196.23,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735779600498,12.53865665,196.34,196.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779600692,12.53865665,196.37,196.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779600898,1.4933,196.4,196.34,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735779601199,12.53865665,196.41,196.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779601596,12.53865665,196.41,196.37,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735779601800,12.53865665,196.41,196.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779602098,12.53865665,196.44,196.4,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735779602304,12.53865665,196.47,196.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735779602495,12.53865665,196.47,196.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779602691,12.53865665,196.47,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735779602893,12.53865665,196.47,196.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779603199,12.53865665,196.47,196.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779603393,24.61484771,196.56,196.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779603394,12.53865665,196.5,196.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779603594,12.53865665,196.5,196.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779603794,12.53865665,196.5,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779604404,12.53865665,196.53,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779605507,12.53865665,196.56,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779605799,12.53865665,196.56,196.47,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735779605992,15.08795665,196.53,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779606195,12.53865665,196.5,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779607196,12.53865665,196.6,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779607197,12.53865665,196.53,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779607796,3.32,196.61,196.49,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735779608000,12.53865665,196.57,196.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779608195,21.29484771,196.65,196.47,14.07675665]
["bitfinex-derivatives","SOLF0:USTF0",1735779608401,12.53865665,196.59,196.47,14.07675665]
["bitfinex-derivatives","SOLF0:USTF0",1735779608592,12.53865665,196.6,196.47,14.07675665]
["bitfinex-derivatives","SOLF0:USTF0",1735779609303,12.53865665,196.63,196.5,12.53865665]
["bitfinex-derivatives","SOLF0:USTF0",1735779609506,12.53865665,196.63,196.51,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735779610108,12.53865665,196.63,196.57,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735779610311,12.53865665,196.63,196.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779610802,12.53865665,196.63,196.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1735779611495,12.53865665,196.63,196.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779611696,12.53865665,196.63,196.59,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735779612103,12.53865665,196.66,196.61,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735779612405,12.53865665,196.66,196.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779612797,12.53865665,196.66,196.59,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735779613510,12.53865665,196.66,196.61,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735779614306,12.53865665,196.69,196.62,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735779614505,12.53865665,196.69,196.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779616504,12.53865665,196.69,196.63,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1735779616704,12.53865665,196.66,196.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779617015,14.12095665,196.78,196.72,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735779617313,14.12095665,196.78,196.72,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1735779618304,14.12095665,196.78,196.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779618809,12.53865665,196.75,196.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779619311,12.53865665,196.69,196.58,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735779619615,12.53865665,196.69,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779620114,12.53865665,196.66,196.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779620313,19.92113553,196.64,196.51,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735779620510,19.92113553,196.64,196.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779620717,19.92113553,196.61,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779620915,2.5487,196.58,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779621110,23.20113553,196.61,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779621617,19.92113553,196.55,196.41,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735779621817,19.92113553,196.55,196.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779621818,1.5197,196.54,196.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779623119,22.46943553,196.61,196.49,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735779623314,22.46943553,196.61,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779624219,19.92113553,196.61,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779624420,2.5486,196.59,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779624633,2.5486,196.59,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779624812,19.92113553,196.61,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779625018,2.5484,196.6,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779625221,19.92113553,196.61,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779625423,19.92113553,196.61,196.51,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735779625922,19.92113553,196.61,196.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779626118,19.92113553,196.55,196.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779626512,2.5495,196.52,196.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779626717,1.5045,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779627021,19.92113553,196.52,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779627424,2.5496,196.51,196.44,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735779628220,2.5496,196.51,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779628221,19.92113553,196.52,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735779628526,1.5045,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779628827,2.5493,196.53,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735779629419,1.5045,196.54,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735779629622,4.0537,196.54,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735779629825,1.5045,196.54,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779630121,19.92113553,196.52,196.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779630626,3.28,196.51,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779631027,19.92113553,196.49,196.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779631617,2.5503,196.46,196.4,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735779631821,19.92113553,196.49,196.37,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735779632020,2.5509,196.41,196.32,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735779632217,23.20113553,196.46,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779633331,2.5504,196.45,196.39,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735779633526,2.5504,196.45,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779633926,2.5507,196.42,196.36,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735779634123,1.5361,196.44,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779634729,19.92113553,196.49,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779635029,19.92113553,196.52,196.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779635232,22.47073553,196.52,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735779635725,19.92113553,196.52,196.45,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735779635933,19.92113553,196.52,196.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779636232,19.92113553,196.52,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779636429,2.5499,196.49,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735779636631,19.92113553,196.52,196.41,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735779637028,3.28,196.54,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779637029,19.92113553,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779637222,23.22113553,196.49,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779637426,19.92113553,196.46,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779637630,22.47143553,196.46,196.39,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1735779637828,21.29484771,196.65,196.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779638131,19.92113553,196.6,196.41,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779638429,19.92113553,196.6,196.44,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779638629,22.80324771,196.61,196.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779638930,1.5084,196.61,196.48,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779639225,1.5084,196.61,196.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735779639431,2.5486,196.59,196.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779639730,2.5486,196.59,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779640031,4.0568,196.61,196.53,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735779640231,4.0568,196.61,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779640629,2.5484,196.6,196.53,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735779641931,2.5485,196.59,196.52,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779642836,2.5482,196.6,196.53,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735779643232,1.5084,196.61,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779643433,4.0564,196.61,196.54,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735779643634,19.92113553,196.64,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779644729,2.548,196.62,196.54,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779644932,2.548,196.62,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779645127,19.92113553,196.64,196.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779645332,2.548,196.61,196.54,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779645935,2.5484,196.58,196.52,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735779646134,1.5121,196.6,196.49,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735779646730,19.92113553,196.61,196.49,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735779646926,1.5121,196.69,196.49,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735779647132,3.3,196.68,196.51,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779647333,2.5475,196.65,196.52,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735779647930,3.3,196.68,196.52,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735779648334,3.3,196.68,196.54,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735779648535,2.548,196.62,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779649137,22.46893553,196.63,196.56,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735779649838,2.5479,196.62,196.56,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735779650237,19.92113553,196.67,196.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779650433,19.92113553,196.67,196.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735779651432,19.92113553,196.67,196.62,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735779651841,4.0591,196.69,196.63,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735779652040,1.5121,196.69,196.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779652232,1.5121,196.69,196.59,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735779652436,65.37455941,196.74,196.59,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735779652641,65.37455941,196.74,196.6,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735779653035,65.37455941,196.74,196.66,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735779654138,62.82815941,196.74,196.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779654342,2.5462,196.76,196.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779654650,1.5596,196.78,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735779654943,2.5459,196.77,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735779656145,1.5596,196.78,196.6,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735779656340,1.5596,196.78,196.61,8.0221033]
["bitfinex-derivatives","SOLF0:USTF0",1735779656647,2.5467,196.71,196.65,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735779657638,19.92113553,196.69,196.59,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735779658143,19.92113553,196.69,196.59,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735779658843,2.5474,196.66,196.59,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735779659948,2.5474,196.66,196.61,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735779660255,2.5472,196.68,196.59,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735779660551,19.92113553,196.69,196.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779661052,2.5472,196.68,196.61,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735779661246,19.92113553,196.69,196.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779661444,19.92113553,196.72,196.57,23.22113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779661644,22.46783553,196.72,196.66,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735779661840,22.46783553,196.72,196.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779662947,19.92113553,196.72,196.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779664050,21.08839451,196.82,196.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779664254,21.08839451,196.82,196.66,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779664454,21.08839451,196.82,196.64,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735779664455,21.08839451,196.82,196.7,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779664653,21.08839451,196.81,196.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779664851,21.08839451,196.81,196.74,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779665148,5.88229451,196.81,196.79,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735779665344,54.85681321,196.82,196.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779665950,3.1228,196.94,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735779666350,3.1228,196.94,196.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779666649,19.92113553,196.91,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779666848,19.92113553,196.88,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779667054,2.5449,196.85,196.76,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1735779667355,1.5573,196.87,196.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779667555,4.1021,196.87,196.79,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735779667950,4.1021,196.87,196.75,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735779667951,1.5573,196.87,196.75,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735779668151,2.5451,196.84,196.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779668452,1.5573,196.87,196.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779670050,22.46563553,196.88,196.81,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735779670246,19.92113553,196.91,196.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779670949,3.1228,196.94,196.77,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779671154,1.5059,197.04,196.87,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779671355,3.0823,197.04,196.95,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779671855,5.6248,197.04,196.96,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735779672156,1.5764,197.04,196.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779672460,19.92113553,197.06,196.98,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735779672755,1.5186,197.08,196.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779672955,1.5186,197.08,197.02,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735779673455,1.5186,197.08,197.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779673650,1.5186,197.08,197.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779674458,1.5186,197.08,197.01,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735779675855,1.5186,197.08,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735779676061,1.4705,197.14,197.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779676352,1.4705,197.14,197.02,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735779676857,1.4705,197.14,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779677452,1.4705,197.14,197.02,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735779677651,1.4705,197.14,197.02,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735779677952,1.4705,197.14,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779678151,19.92113553,197.13,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779678360,1.4705,197.14,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779678755,1.5988,197.19,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779678957,19.92113553,197.15,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779679156,1.5151,197.18,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779679358,19.92113553,197.23,197.07,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779679561,19.92113553,197.23,197.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779679757,19.92113553,197.23,197.08,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735779679957,19.92113553,197.23,197.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779680157,1.5151,197.24,197.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779680962,19.92113553,197.22,197.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779682361,22.46133553,197.22,197.14,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735779682561,22.46133553,197.22,197.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779682961,19.92113553,197.22,197.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779683556,22.46133553,197.22,197.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779684162,2.5403,197.21,197.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779684360,19.92113553,197.22,197.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779685166,3.032,197.24,197.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779686567,5.5719,197.24,197.16,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735779686859,19.92113553,197.23,197.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779687063,19.92113553,197.17,197.02,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735779687364,19.92113553,197.14,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779687560,1.6036,197.25,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779687561,90.04872653,197.4,197.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735779687769,19.92113553,197.33,197.17,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779687967,1.4539,197.27,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779688469,1.4539,197.27,197.18,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735779688769,1.4539,197.27,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779689473,1.4539,197.27,197.19,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735779689668,1.4539,197.27,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779690068,1.4539,197.27,197.2,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735779690467,1.4539,197.27,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779690770,1.4539,197.27,197.19,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735779691768,1.4539,197.27,197.17,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735779691973,1.4539,197.27,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779692269,1.4539,197.27,197.2,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735779692667,1.4539,197.27,197.2,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735779692868,1.4539,197.27,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779693069,19.92113553,197.37,197.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779693361,19.92113553,197.37,197.21,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779693362,3.54,197.36,197.21,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779693565,3.54,197.36,197.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779693765,2.5393,197.29,197.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779694166,3.54,197.36,197.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779695371,2.5391,197.3,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735779695578,19.92113553,197.37,197.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779695579,3.54,197.34,197.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779696271,2.5391,197.31,197.2,23.46113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779696672,2.5388,197.33,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735779696874,19.92113553,197.37,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735779697475,19.92113553,197.37,197.2,23.46113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779697679,19.92113553,197.34,197.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779697979,2.5392,197.3,197.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779698175,19.92113553,197.37,197.2,23.46113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779699273,3.54,197.36,197.23,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779699474,3.54,197.36,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735779699475,2.539,197.31,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735779701182,2.5388,197.32,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735779701380,19.92113553,197.37,197.23,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779701585,15.67427443,197.26,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779702482,1.5951,197.37,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735779702683,1.5951,197.37,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779703085,1.5951,197.37,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735779703481,1.5951,197.37,197.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779703682,1.5022,197.38,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779703888,3.0818,197.49,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779704180,2.5373,197.44,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735779704477,2.5373,197.44,197.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779705080,2.5373,197.44,197.35,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735779705287,19.92113553,197.47,197.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779705678,2.5376,197.42,197.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779705884,19.92113553,197.47,197.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779706187,2.5374,197.44,197.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779706382,23.46113553,197.47,197.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779706577,4.5351,197.49,197.36,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779706779,2.5371,197.46,197.36,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779707285,2.5361,197.54,197.42,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779707584,24.63123553,197.59,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735779707884,24.63123553,197.59,197.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779708089,2.536,197.55,197.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779708286,24.63123553,197.59,197.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779708486,4.7101,197.59,197.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779708678,24.63123553,197.59,197.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779708885,24.63123553,197.59,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735779709085,19.92113553,197.55,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779709287,2.5369,197.48,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735779709486,19.92113553,197.55,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735779709785,2.5374,197.44,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735779709985,2.5374,197.44,197.34,26.67744899]
["bitfinex-derivatives","SOLF0:USTF0",1735779709986,19.92113553,197.51,197.34,26.67744899]
["bitfinex-derivatives","SOLF0:USTF0",1735779710289,6.4835,197.5,197.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779710586,19.92113553,197.47,197.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779711393,2.5376,197.42,197.34,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735779711687,2.5376,197.42,197.3,21.39803553]
["bitfinex-derivatives","SOLF0:USTF0",1735779711688,3.54,197.43,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779711887,1.5067,197.41,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735779712089,1.5067,197.41,197.33,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779712886,1.5067,197.41,197.29,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779713087,1.5067,197.41,197.25,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779713088,1.5954,197.4,197.25,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779713392,21.42583553,197.39,197.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779713696,2.5389,197.32,197.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779713889,21.42583553,197.39,197.22,21.39763553]
["bitfinex-derivatives","SOLF0:USTF0",1735779714087,21.42583553,197.39,197.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779714490,2.5386,197.34,197.22,22.46123553]
["bitfinex-derivatives","SOLF0:USTF0",1735779714692,3.54,197.35,197.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779714986,3.54,197.35,197.22,22.46123553]
["bitfinex-derivatives","SOLF0:USTF0",1735779715192,2.5391,197.3,197.23,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735779715894,3.54,197.35,197.22,23.46113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779716094,2.5389,197.32,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779716298,3.54,197.35,197.22,23.46113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779718392,2.539,197.31,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779718887,2.5386,197.35,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779719093,3.52,197.38,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779719291,1.5047,197.39,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779719494,19.92113553,197.38,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735779719698,19.92113553,197.38,197.22,23.46113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779719991,19.92113553,197.38,197.23,3.88430669]
["bitfinex-derivatives","SOLF0:USTF0",1735779720192,2.5386,197.35,197.24,8.55265297]
["bitfinex-derivatives","SOLF0:USTF0",1735779720389,1.5047,197.39,197.25,23.80751928]
["bitfinex-derivatives","SOLF0:USTF0",1735779720594,2.5383,197.37,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735779720897,1.5954,197.4,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779721091,1.5954,197.4,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735779721288,1.5954,197.4,197.31,4.66835146]
["bitfinex-derivatives","SOLF0:USTF0",1735779721492,1.5954,197.4,197.29,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779721493,1.5954,197.4,197.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779721693,1.5954,197.4,197.33,4.66845253]
["bitfinex-derivatives","SOLF0:USTF0",1735779722091,2.5376,197.42,197.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779722495,6.6451,197.48,197.23,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735779722496,3.52,197.43,197.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779722799,19.92113553,197.4,197.29,4.66894666]
["bitfinex-derivatives","SOLF0:USTF0",1735779723005,4.716,197.39,197.29,4.66894666]
["bitfinex-derivatives","SOLF0:USTF0",1735779723195,2.5387,197.34,197.3,4.66894666]
["bitfinex-derivatives","SOLF0:USTF0",1735779723501,4.716,197.39,197.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779723702,4.716,197.39,197.29,8.55603987]
["bitfinex-derivatives","SOLF0:USTF0",1735779723703,1.5921,197.39,197.29,8.55603987]
["bitfinex-derivatives","SOLF0:USTF0",1735779723900,1.5921,197.39,197.29,4.67012722]
["bitfinex-derivatives","SOLF0:USTF0",1735779724100,1.5921,197.39,197.3,4.67012722]
["bitfinex-derivatives","SOLF0:USTF0",1735779724303,1.5921,197.39,197.3,8.19012722]
["bitfinex-derivatives","SOLF0:USTF0",1735779724504,1.5921,197.39,197.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779724799,5.036,197.38,197.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779724997,1.516,197.38,197.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779725299,1.516,197.38,197.26,8.55966337]
["bitfinex-derivatives","SOLF0:USTF0",1735779725503,1.516,197.38,197.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779725692,1.4773,197.37,197.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779726097,2.5384,197.36,197.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779726293,1.4773,197.37,197.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779726499,1.516,197.38,197.31,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735779726700,1.5921,197.39,197.28,4.67472368]
["bitfinex-derivatives","SOLF0:USTF0",1735779726900,1.5921,197.39,197.29,3.88750764]
["bitfinex-derivatives","SOLF0:USTF0",1735779727203,4.1301,197.39,197.31,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735779727404,1.5921,197.39,197.31,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735779727794,1.5921,197.39,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735779728001,1.5921,197.39,197.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779728303,1.578,197.38,197.24,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779728507,2.5386,197.34,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735779728704,1.578,197.38,197.25,4.6776015]
["bitfinex-derivatives","SOLF0:USTF0",1735779728900,1.578,197.38,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779729099,5.098,197.38,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779729901,2.5387,197.34,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735779730098,5.098,197.38,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779730802,2.5385,197.35,197.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735779731002,5.098,197.38,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779731405,2.5385,197.35,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779732307,2.5386,197.34,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779732705,19.92113553,197.36,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779733500,5.098,197.38,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779733806,5.098,197.38,197.29,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735779734202,1.578,197.38,197.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779734702,2.5383,197.36,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735779734997,19.92113553,197.36,197.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779735408,19.92113553,197.36,197.23,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735779735603,2.5388,197.33,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735779735804,19.92113553,197.36,197.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779736005,1.578,197.38,197.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779736295,19.92113553,197.4,197.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735779736506,20.63939088,197.44,197.36,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779736701,20.63939088,197.44,197.37,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735779737305,83.82313782,197.46,197.37,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735779737504,19.92113553,197.55,197.37,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735779737699,3.52,197.5,197.37,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735779737906,1.4947,197.49,197.37,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735779738202,3.0781,197.49,197.37,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735779738604,19.92113553,197.47,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779738812,3.52,197.46,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779739005,2.5377,197.41,197.33,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735779739609,2.5377,197.41,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779739806,2.538,197.39,197.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735779740008,2.538,197.39,197.3,23.03003553]
["bitfinex-derivatives","SOLF0:USTF0",1735779740805,2.538,197.39,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779741001,2.5378,197.4,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735779741210,3.52,197.43,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779741412,3.52,197.44,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779741907,3.0781,197.49,197.3,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779742108,3.0781,197.49,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779742313,1.4947,197.49,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779742513,23.17579088,197.52,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779742707,20.63939088,197.52,197.38,21.43853553]
["bitfinex-derivatives","SOLF0:USTF0",1735779743017,2.5365,197.51,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779743725,2.5365,197.51,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735779743923,27.24889088,197.54,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779744220,26.53063553,197.54,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779744421,2.5366,197.5,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779745021,26.53063553,197.54,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779745225,2.5367,197.49,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735779745830,2.5365,197.51,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735779746021,2.5365,197.51,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779746223,3.0895,197.54,197.41,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779746920,19.92113553,197.53,197.37,23.44113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779747826,2.5367,197.49,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735779749531,1.5503,197.54,197.43,23.54113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779749732,1.5503,197.54,197.44,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779750430,1.5503,197.54,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735779751027,1.5503,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779751218,23.54113553,197.59,197.44,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735779751626,2.5358,197.56,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735779752027,2.5359,197.56,197.46,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779752329,2.5359,197.56,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735779752526,19.92113553,197.59,197.44,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735779752732,2.5362,197.53,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779752920,2.5362,197.53,197.44,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735779753526,19.92113553,197.59,197.44,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735779754134,19.92113553,197.53,197.36,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779754436,19.92113553,197.5,197.36,23.52113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779754734,8.2893,197.52,197.36,23.52113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779754923,8.2893,197.52,197.39,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779756430,8.2893,197.52,197.36,23.52113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779756631,8.2893,197.52,197.36,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779756834,8.2893,197.52,197.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779757040,19.92113553,197.5,197.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735779757337,19.92113553,197.47,197.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735779757534,3.6,197.46,197.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735779757935,2.5377,197.42,197.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735779758137,3.6,197.46,197.34,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1735779759033,4.6893,197.52,197.36,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779759232,4.6893,197.52,197.39,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779759434,4.6893,197.52,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779760543,2.5373,197.44,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779760842,4.6893,197.52,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779763633,3.6,197.54,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779763838,20.63939088,197.6,197.42,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779763839,3.6,197.57,197.42,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779764038,3.6,197.57,197.43,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735779764240,2.5362,197.53,197.43,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735779764942,2.5362,197.53,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735779765141,2.5363,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735779765342,3.6,197.57,197.43,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735779765545,19.92113553,197.56,197.43,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735779765733,19.92113553,197.56,197.4,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735779765938,19.92113553,197.56,197.41,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735779766144,19.92113553,197.56,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779766343,19.92113553,197.56,197.41,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735779766844,2.5368,197.48,197.41,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735779767040,19.92113553,197.53,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779767236,2.5366,197.5,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779767434,19.92113553,197.53,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779767841,2.5368,197.48,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735779769043,2.5366,197.5,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779769243,3.6,197.54,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779769839,2.5365,197.51,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779770039,3.6,197.54,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779770550,3.6,197.54,197.42,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735779770847,3.6,197.54,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779771239,3.6,197.54,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735779771649,3.6,197.54,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779771952,2.5369,197.48,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735779772550,2.5369,197.48,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779773853,2.5369,197.48,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735779774349,3.6,197.54,197.39,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779774546,19.92113553,197.52,197.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779774747,1.4646,197.51,197.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779775148,3.0548,197.5,197.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735779775446,19.92113553,197.52,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735779775654,4.4717,197.51,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735779775953,4.4717,197.51,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735779776149,4.4717,197.51,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779776550,7.0081,197.51,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779776950,7.0081,197.51,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779777152,4.0112,197.51,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779777544,4.0112,197.51,197.39,10.06737462]
["bitfinex-derivatives","SOLF0:USTF0",1735779777747,4.0112,197.51,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779778255,1.4748,197.51,197.38,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779778451,1.4748,197.51,197.39,4.68131386]
["bitfinex-derivatives","SOLF0:USTF0",1735779778852,1.4748,197.51,197.41,19.92113553]
["bitfinex-derivatives","SOLF0:USTF0",1735779779056,3.5,197.55,197.42,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735779779452,1.5323,197.56,197.43,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735779779750,1.5517,197.57,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735779780154,1.5517,197.57,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779780351,2.5358,197.56,197.49,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779780556,1.5517,197.57,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779781352,20.63939088,197.59,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779782656,20.63939088,197.59,197.47,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735779782657,31.5301955,197.59,197.47,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735779782857,31.5301955,197.59,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779783357,2.5359,197.56,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779784460,2.5361,197.54,197.47,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735779784847,2.5357,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735779785046,2.5357,197.57,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779786252,2.5357,197.57,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779786555,2.5354,197.59,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779786956,12.33025329,197.6,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779787854,12.33025329,197.6,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779788252,2.5364,197.52,197.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779789053,2.5364,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735779789251,2.5364,197.52,197.45,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779789252,2.5359,197.56,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779789454,2.5359,197.56,197.45,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779789756,2.5359,197.56,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779790256,20.63939088,197.59,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735779790453,20.63939088,197.59,197.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779790655,12.33025329,197.6,197.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779791456,2.5354,197.59,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779791962,2.5359,197.55,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779792161,12.33025329,197.57,197.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779792557,2.5361,197.54,197.48,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735779793357,2.5359,197.55,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735779794061,12.33025329,197.57,197.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779794257,12.33025329,197.57,197.45,13.82095329]
["bitfinex-derivatives","SOLF0:USTF0",1735779794562,12.33025329,197.57,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779795160,3.5,197.59,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779795362,2.5357,197.57,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779796064,2.5355,197.59,197.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779796261,12.33025329,197.6,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779796955,2.5355,197.58,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779797259,12.33025329,197.6,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779797658,2.5354,197.59,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735779798468,12.33025329,197.6,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735779798469,2.5355,197.58,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735779798972,2.5356,197.58,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779799268,12.33025329,197.6,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779799465,12.33025329,197.6,197.48,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779799664,12.33025329,197.6,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779799859,2.5355,197.59,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735779801060,2.5356,197.58,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735779801259,12.33025329,197.6,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735779802161,2.5356,197.58,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735779802965,12.33025329,197.6,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779803165,2.5354,197.59,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779803962,2.5354,197.59,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779805266,2.5355,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779805458,12.33025329,197.6,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779805668,12.33025329,197.6,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779806879,14.86555329,197.6,197.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735779807171,12.33025329,197.57,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779807377,2.5362,197.53,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779807669,12.33025329,197.57,197.45,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735779807869,2.5365,197.51,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779808367,2.536,197.55,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735779808563,12.33025329,197.57,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779809067,2.5361,197.54,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779809568,2.5362,197.53,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735779809963,12.33025329,197.57,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779810165,2.5364,197.51,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779810574,12.33025329,197.54,197.43,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1735779810874,2.5367,197.49,197.43,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735779811174,1.5079,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779811365,2.5365,197.5,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779811762,2.5365,197.51,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779812075,1.5079,197.53,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779812270,1.5079,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779812471,2.5365,197.51,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779813470,1.5079,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779813773,1.5079,197.53,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735779814576,4.0442,197.53,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779814772,4.0442,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779815179,1.5079,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779815376,1.5079,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779815977,4.4794,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779816778,2.5367,197.5,197.43,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735779816974,4.4794,197.53,197.43,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735779817377,4.4794,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779817579,4.4794,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779817977,4.4794,197.53,197.44,14.86755329]
["bitfinex-derivatives","SOLF0:USTF0",1735779818177,4.4794,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779818984,4.4794,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779819380,7.8394,197.53,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779819682,7.8394,197.53,197.43,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735779819981,4.4794,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779820282,1.5079,197.53,197.44,12.33025329]
["bitfinex-derivatives","SOLF0:USTF0",1735779820485,1.5079,197.53,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779821281,1.5079,197.53,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735779823082,1.5079,197.53,197.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779823284,1.5079,197.53,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779823782,2.5367,197.49,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779824384,1.5079,197.53,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779825581,2.5366,197.5,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779826281,1.5079,197.53,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779826479,2.5367,197.49,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735779826880,1.5079,197.53,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779827078,2.5366,197.5,197.44,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735779828386,10.43296404,197.5,197.44,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735779831281,7.89636404,197.5,197.44,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735779831681,2.5364,197.52,197.44,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735779831886,7.89636404,197.51,197.44,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735779832086,9.40426404,197.53,197.45,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779832280,20.63939088,197.59,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735779832281,20.63939088,197.59,197.49,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779832479,7.89636404,197.57,197.49,11.27636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779832885,7.89636404,197.57,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735779833277,7.89636404,197.57,197.51,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779833477,7.89636404,197.57,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735779834980,7.89636404,197.57,197.51,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779836290,7.89636404,197.59,197.53,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779837494,7.89636404,197.59,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735779838492,7.89636404,197.59,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735779839288,1.537,197.61,197.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779839289,7.89636404,197.6,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735779839592,7.89636404,197.6,197.55,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779839791,7.89636404,197.6,197.55,10.43216404]
["bitfinex-derivatives","SOLF0:USTF0",1735779839991,7.89636404,197.6,197.55,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779840495,65.32986731,197.65,197.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779840496,7.89636404,197.58,197.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779842494,7.89636404,197.58,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735779842894,7.89636404,197.58,197.5,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1735779843201,7.89636404,197.58,197.51,11.17636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779843202,10.43196404,197.58,197.51,11.17636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779843397,7.89636404,197.56,197.5,10.43276404]
["bitfinex-derivatives","SOLF0:USTF0",1735779844095,7.89636404,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735779844295,7.89636404,197.57,197.52,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779845502,7.89636404,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779846898,7.89636404,197.57,197.52,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779847604,7.89636404,197.57,197.52,10.43256404]
["bitfinex-derivatives","SOLF0:USTF0",1735779848497,10.43186404,197.59,197.52,10.43256404]
["bitfinex-derivatives","SOLF0:USTF0",1735779848696,7.89636404,197.59,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735779849098,10.43176404,197.59,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735779850503,7.89636404,197.57,197.5,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779851107,7.89636404,197.57,197.48,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779851701,2.5358,197.56,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779851892,2.5358,197.56,197.5,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779852704,7.89636404,197.57,197.5,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779852900,7.89636404,197.55,197.48,10.43306404]
["bitfinex-derivatives","SOLF0:USTF0",1735779853102,7.89636404,197.55,197.48,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779853602,7.89636404,197.55,197.49,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779853804,7.89636404,197.55,197.48,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779855403,7.89636404,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779855604,7.89636404,197.55,197.48,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779856200,1.5047,197.58,197.4,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735779856201,7.89636404,197.51,197.4,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735779856407,7.89636404,197.49,197.42,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779856703,7.89636404,197.49,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779857096,7.89636404,197.49,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735779858612,7.89636404,197.45,197.39,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779859010,7.89636404,197.45,197.37,10.43446404]
["bitfinex-derivatives","SOLF0:USTF0",1735779859011,2.5373,197.44,197.37,10.43446404]
["bitfinex-derivatives","SOLF0:USTF0",1735779859313,7.89636404,197.43,197.37,10.43446404]
["bitfinex-derivatives","SOLF0:USTF0",1735779860503,10.43356404,197.45,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735779861109,7.89636404,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735779861709,1.4792,197.46,197.39,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779861710,9.37556404,197.46,197.39,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779861911,7.89636404,197.46,197.39,10.43426404]
["bitfinex-derivatives","SOLF0:USTF0",1735779862414,7.89636404,197.45,197.39,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779862614,7.89636404,197.45,197.38,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779863514,10.43356404,197.45,197.38,10.43436404]
["bitfinex-derivatives","SOLF0:USTF0",1735779864309,7.89636404,197.41,197.32,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735779864515,7.89636404,197.39,197.32,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735779864811,7.89636404,197.39,197.32,9.45446404]
["bitfinex-derivatives","SOLF0:USTF0",1735779865510,10.43436404,197.39,197.32,11.99326404]
["bitfinex-derivatives","SOLF0:USTF0",1735779865913,2.5383,197.36,197.28,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735779866112,7.89636404,197.35,197.29,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779867516,7.89636404,197.35,197.29,10.43546404]
["bitfinex-derivatives","SOLF0:USTF0",1735779867712,7.89636404,197.35,197.29,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779867911,7.89636404,197.33,197.25,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735779868219,7.89636404,197.31,197.24,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779868619,7.89636404,197.31,197.26,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779868919,11.17636404,197.33,197.26,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779869518,1.5204,197.34,197.28,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779869719,11.17636404,197.37,197.3,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779870321,11.17636404,197.37,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735779870622,7.89636404,197.35,197.28,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779870916,7.89636404,197.35,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735779871329,7.89636404,197.33,197.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779871620,7.89636404,197.33,197.27,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779872221,7.89636404,197.33,197.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735779872625,7.89636404,197.35,197.27,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779873217,7.89636404,197.35,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735779873420,7.89636404,197.35,197.27,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779873618,7.89636404,197.31,197.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779873822,7.89636404,197.29,197.25,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735779874023,7.89636404,197.29,197.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735779874223,7.89636404,197.29,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735779874422,7.89636404,197.29,197.21,11.17636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779874918,7.89636404,197.29,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735779875125,3.28,197.45,197.27,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779875428,7.89636404,197.41,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735779875629,7.89636404,197.43,197.35,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779876327,7.89636404,197.43,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735779877732,7.89636404,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735779878024,7.89636404,197.43,197.35,7.89636404]
["bitfinex-derivatives","SOLF0:USTF0",1735779878225,16.99028846,197.45,197.32,15.62718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779879222,16.99028846,197.45,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735779879630,16.99028846,197.45,197.32,15.62718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779880628,16.99028846,197.45,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735779882626,16.99028846,197.45,197.32,15.62718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779884021,16.99028846,197.45,197.32,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779884224,12.34718846,197.42,197.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779884627,14.88478846,197.42,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735779884828,12.34718846,197.42,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735779887331,12.34718846,197.42,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735779887735,14.88478846,197.42,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735779887923,14.88478846,197.42,197.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779888527,14.88478846,197.42,197.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779888738,12.34718846,197.39,197.29,15.46338846]
["bitfinex-derivatives","SOLF0:USTF0",1735779888932,12.34718846,197.39,197.29,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735779889435,12.34718846,197.39,197.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779889737,12.34718846,197.39,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735779889935,12.34718846,197.39,197.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779890632,12.34718846,197.39,197.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779891025,4.6431,197.45,197.32,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779891226,20.63939088,197.5,197.35,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779891527,12.34718846,197.47,197.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779892137,1.497,197.49,197.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779892340,1.497,197.49,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779892837,1.497,197.49,197.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779893035,12.34718846,197.5,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735779893632,12.34718846,197.5,197.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779893633,12.34718846,197.53,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779894034,12.34718846,197.53,197.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779894237,12.34718846,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735779894539,12.34718846,197.53,197.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735779894837,12.34718846,197.53,197.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1735779896337,1.497,197.54,197.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1735779896338,12.34718846,197.5,197.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1735779896736,12.34718846,197.5,197.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735779896940,12.34718846,197.47,197.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735779898236,12.34718846,197.5,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735779899637,12.34718846,197.5,197.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735779901536,12.34718846,197.53,197.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735779902138,13.81348846,197.56,197.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735779903042,13.81348846,197.56,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735779903342,13.81348846,197.56,197.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735779903541,13.81348846,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735779904347,13.81348846,197.56,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779904641,12.34718846,197.56,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779905633,12.34718846,197.56,197.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735779906038,15.36818846,197.59,197.47,19.67718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779906342,1.4918,197.64,197.5,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779906540,12.34718846,197.63,197.5,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779907844,12.34718846,197.6,197.47,19.67718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779908044,12.34718846,197.6,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735779908634,12.34718846,197.6,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735779908844,12.34718846,197.57,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779909344,12.34718846,197.57,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779909940,13.88378846,197.57,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779910144,13.88378846,197.57,197.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735779910145,12.34718846,197.54,197.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735779911536,12.34718846,197.54,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735779912247,1.5366,197.57,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779913943,1.5366,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735779914143,12.34718846,197.56,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779914650,14.88298846,197.56,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779915843,2.5361,197.54,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779916147,12.34718846,197.53,197.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735779916850,12.34718846,197.53,197.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779917449,12.34718846,197.53,197.48,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735779917852,12.34718846,197.53,197.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1735779919049,3.102,197.56,197.47,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735779919050,12.34718846,197.5,197.47,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735779920150,12.34718846,197.53,197.47,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735779920350,15.44918846,197.56,197.47,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735779920747,2.5361,197.54,197.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735779921557,2.5361,197.54,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735779921853,12.34718846,197.54,197.47,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735779922452,12.34718846,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735779922951,1.5005,197.62,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779923153,54.95878885,197.64,197.51,15.62718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779923646,32.98657934,197.63,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735779924054,12.34718846,197.63,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779924257,2.535,197.62,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779924548,12.34718846,197.6,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779924754,12.34718846,197.57,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779925150,14.88278846,197.57,197.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779925353,14.88278846,197.57,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735779926646,12.34718846,197.57,197.42,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779926849,12.34718846,197.54,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779927653,14.88328846,197.54,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735779928049,14.88328846,197.54,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779928251,12.34718846,197.54,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735779929650,14.88318846,197.54,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735779930652,3.0127,197.58,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735779930847,3.0127,197.58,197.46,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779931255,32.98657934,197.6,197.49,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779931452,87.94536819,197.6,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735779931651,20.63939088,197.59,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779931856,20.63939088,197.59,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735779932056,20.63939088,197.59,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779932461,12.34718846,197.63,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779935360,14.88208846,197.63,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779935554,12.34718846,197.6,197.51,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735779935763,12.34718846,197.6,197.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779936760,12.34718846,197.6,197.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735779938058,12.34718846,197.6,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735779938263,12.34718846,197.6,197.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735779939360,12.34718846,197.63,197.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735779939665,12.34718846,197.63,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735779940061,12.34718846,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735779940960,12.34718846,197.63,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779941164,12.34718846,197.63,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735779942165,12.34718846,197.63,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779942362,12.34718846,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735779942562,12.34718846,197.63,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779943564,12.34718846,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735779943764,12.34718846,197.63,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779944066,12.34718846,197.63,197.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735779944266,12.34718846,197.63,197.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779944757,12.34718846,197.63,197.51,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735779944758,12.34718846,197.6,197.51,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735779944960,12.34718846,197.6,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779945364,14.88238846,197.6,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779946078,12.34718846,197.6,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779946873,12.34718846,197.6,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735779947269,12.34718846,197.6,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779948271,12.34718846,197.63,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779948661,12.34718846,197.63,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735779948865,12.34718846,197.63,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779949269,12.34718846,197.63,197.52,10.08911451]
["bitfinex-derivatives","SOLF0:USTF0",1735779949470,14.88208846,197.63,197.52,4.68952922]
["bitfinex-derivatives","SOLF0:USTF0",1735779949663,14.88208846,197.63,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779949664,12.34718846,197.63,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779950175,12.34718846,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735779950672,12.34718846,197.63,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779950864,12.34718846,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735779951567,12.34718846,197.63,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779951773,12.34718846,197.63,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735779951963,14.88208846,197.63,197.53,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735779952774,12.34718846,197.63,197.53,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735779953375,14.88208846,197.63,197.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735779953764,12.34718846,197.6,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779953969,12.34718846,197.57,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735779955177,1.5588,197.58,197.48,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779955869,1.5588,197.58,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735779956072,20.63939088,197.64,197.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779956468,54.95878885,197.65,197.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779956469,87.94536819,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735779956667,32.98657934,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735779957072,32.98657934,197.65,197.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779957272,2.9511,197.68,197.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779957472,15.29828846,197.68,197.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779958667,1.5588,197.69,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735779958872,32.98657934,197.71,197.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779959177,32.98657934,197.71,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779959675,12.34718846,197.71,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779960067,20.63939088,197.73,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779960275,20.63939088,197.73,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735779960475,20.63939088,197.73,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779960878,162.69089183,197.77,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779961082,20.63939088,197.77,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779961278,20.63939088,197.77,197.69,15.62718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779961481,20.63939088,197.77,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779961874,32.98657934,197.83,197.69,12.34718846]
["bitfinex-derivatives","SOLF0:USTF0",1735779962074,32.98657934,197.83,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735779962284,32.98657934,197.83,197.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779962782,12.34718846,197.83,197.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779963582,12.34718846,197.8,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779963792,12.34718846,197.77,197.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779964585,2.5333,197.75,197.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779964783,12.34718846,197.77,197.65,6.74611783]
["bitfinex-derivatives","SOLF0:USTF0",1735779964981,2.5336,197.73,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779965377,12.34718846,197.71,197.65,6.74611783]
["bitfinex-derivatives","SOLF0:USTF0",1735779965579,12.34718846,197.71,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779966974,12.34718846,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735779967177,2.5337,197.73,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735779967475,15.62718846,197.77,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779967676,15.62718846,197.77,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735779968079,15.62718846,197.77,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779968080,3.28,197.77,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779968389,3.28,197.77,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735779968579,3.28,197.77,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779969181,2.5332,197.77,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735779969383,2.5332,197.77,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779969579,15.33628846,197.78,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779969981,2.5332,197.76,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735779970177,22.68460598,197.78,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779970383,19.69550598,197.75,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779970586,2.534,197.7,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779971289,22.22930598,197.72,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779971488,22.97550598,197.77,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779972883,19.69550598,197.74,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779973684,22.97550598,197.77,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779973982,19.69550598,197.74,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779974182,22.97550598,197.77,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779974686,19.69550598,197.74,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779975388,2.5338,197.71,197.64,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735779976689,19.69550598,197.74,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779977388,2.5333,197.76,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735779977987,1.599,197.79,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779977988,2.5328,197.79,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735779978187,4.5731,197.78,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779978687,7.1062,197.78,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735779978889,4.5731,197.78,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735779979293,19.69550598,197.76,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779981179,2.5335,197.74,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779981890,2.5333,197.75,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735779982292,19.69550598,197.76,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779983290,19.69550598,197.76,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735779984192,19.69550598,197.76,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779984388,19.69550598,197.76,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735779984583,19.69550598,197.8,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779984789,19.69550598,197.8,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735779985091,19.69550598,197.8,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779985387,22.22820598,197.8,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779985594,22.22820598,197.8,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735779986093,2.5328,197.79,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735779986485,19.69550598,197.8,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735779986686,19.69550598,197.8,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779986885,3.28,197.83,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779986886,19.69550598,197.76,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735779987085,4.5849,197.75,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779987293,2.5336,197.74,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779987588,4.5849,197.75,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779987789,7.1182,197.75,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779988194,4.5849,197.75,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735779988397,4.5849,197.75,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779988887,4.5849,197.75,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735779989792,1.5866,197.75,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779990593,2.5328,197.79,197.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779991398,2.5328,197.79,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779992199,12.30679394,197.78,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779993093,12.30679394,197.78,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779993294,12.30679394,197.78,197.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735779993691,12.30679394,197.78,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735779993894,12.30679394,197.78,197.68,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1735779994095,12.30679394,197.78,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779994296,12.30679394,197.81,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779995196,3.025,197.83,197.71,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735779995397,14.83909394,197.84,197.71,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735779995798,14.83909394,197.84,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735779996397,13.78669394,197.87,197.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779996802,1.4799,197.87,197.77,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735779997001,1.4799,197.87,197.77,13.80479394]
["bitfinex-derivatives","SOLF0:USTF0",1735779997800,2.5317,197.88,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735779998006,67.26558279,197.9,197.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779998007,12.30679394,197.9,197.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779998399,2.5315,197.89,197.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779998608,12.30679394,197.9,197.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735779999116,14.83819394,197.9,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735780000109,12.30679394,197.87,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780000309,12.30679394,197.84,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780001215,14.83899394,197.84,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780001514,14.83899394,197.84,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735780001713,12.30679394,197.84,197.72,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735780001919,12.30679394,197.84,197.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780002414,12.30679394,197.84,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780002415,2.5326,197.81,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780002812,2.5326,197.81,197.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780003015,2.5326,197.81,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780003217,2.5324,197.82,197.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780003914,12.30679394,197.84,197.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780004410,4.6826,197.85,197.74,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780004607,4.6826,197.85,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780004812,4.6826,197.85,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780006519,2.5322,197.84,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780006719,12.30679394,197.84,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780007111,2.5325,197.82,197.75,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735780007311,12.30679394,197.84,197.75,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735780008112,12.30679394,197.84,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780009221,2.5324,197.82,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780009718,12.30679394,197.84,197.74,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780009918,15.58679394,197.84,197.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780010412,3.1977,197.85,197.74,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780011016,2.5324,197.83,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735780011314,2.5324,197.83,197.74,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780011514,3.1977,197.85,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780012115,20.63939088,197.89,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780012318,12.30679394,197.86,197.74,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780012520,12.30679394,197.86,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780012923,12.30679394,197.89,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780014123,23.17079088,197.9,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780014424,2.5314,197.9,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780014625,15.29049394,197.92,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780015325,2.5315,197.89,197.82,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780015527,15.29049394,197.92,197.82,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780015725,12.30679394,197.89,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780016626,2.5318,197.88,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780017330,2.5318,197.88,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780017915,2.5318,197.88,197.81,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780018118,12.30679394,197.89,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780018424,15.29049394,197.92,197.8,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780018627,2.5313,197.91,197.83,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735780018828,2.5313,197.91,197.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780019230,2.5313,197.91,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780019729,2.5313,197.91,197.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780019930,2.5313,197.91,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780020526,2.5313,197.91,197.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780020527,12.30679394,197.92,197.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780021132,20.50747443,197.97,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780021428,20.50747443,197.97,197.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780022431,20.50747443,197.97,197.92,15.56679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780022930,20.50747443,197.97,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780023332,5.0,198.0,197.93,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735780023631,5.0,198.0,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780023931,5.0,198.0,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780024533,5.0,198.0,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780024932,5.0,198.0,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780025933,12.30679394,198.1,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780026135,12.30679394,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780026334,14.83569394,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780026733,12.30679394,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780026931,12.30679394,198.1,198.02,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735780027331,2.5292,198.07,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780027532,12.30679394,198.07,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780028536,12.30679394,198.1,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780028737,12.30679394,198.1,198.0,15.56679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780029441,14.83569394,198.1,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735780032932,12.30679394,198.1,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780033337,12.30679394,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780034438,2.5292,198.08,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780036140,12.30679394,198.1,197.97,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780036345,12.30679394,198.1,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780036739,2.5292,198.08,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780037449,12.30679394,198.1,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780038448,12.30679394,198.1,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780038449,2.5291,198.08,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780039038,12.30679394,198.1,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780039447,12.30679394,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780039750,2.5293,198.07,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780039952,12.30679394,198.1,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780040151,2.5292,198.08,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780040448,12.30679394,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780040849,2.5294,198.06,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780041746,2.5294,198.06,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780042049,2.5298,198.03,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780042351,6.4119,198.13,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780042651,12.30679394,198.09,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780043046,2.5296,198.05,197.99,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735780044052,12.30679394,198.09,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780044053,2.5294,198.06,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780044652,2.5294,198.06,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780045351,2.5295,198.05,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780046349,20.63939088,198.2,198.01,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780046554,4.406,198.19,198.07,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780046754,25.04539088,198.19,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780046956,25.04539088,198.19,198.07,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780047257,2.5281,198.16,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780048150,12.30679394,198.18,198.07,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780048354,2.5285,198.13,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780048654,12.30679394,198.18,198.06,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780048853,2.5286,198.13,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780049048,2.5286,198.13,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780049852,2.5283,198.14,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780050549,2.5283,198.14,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780050752,2.5283,198.14,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780051160,2.5283,198.14,198.08,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735780051856,2.9324,198.19,198.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780052054,1.4836,198.18,198.09,15.56679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780052259,2.9324,198.19,198.15,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780052460,1.4749,198.19,198.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780052662,1.4461,198.27,198.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780052958,1.4461,198.27,198.18,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780052959,2.5271,198.24,198.18,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780053261,2.5271,198.24,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780053462,110.24128452,198.36,198.21,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780053655,110.24128452,198.36,198.24,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780053854,12.30679394,198.34,198.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780054063,1.448,198.33,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780054457,1.5961,198.32,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780054653,1.5961,198.32,198.26,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735780054864,1.5961,198.32,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780055262,20.63939088,198.42,198.27,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780055463,2.5251,198.4,198.33,14.83269394]
["bitfinex-derivatives","SOLF0:USTF0",1735780055652,2.5251,198.4,198.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780055857,2.5253,198.38,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735780056053,1.5469,198.37,198.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780056263,3.26,198.53,198.33,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780056467,2.5247,198.43,198.36,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780056655,1.5469,198.48,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780056853,1.5469,198.48,198.39,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780057059,2.5237,198.51,198.42,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780057368,1.5469,198.52,198.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780057758,1.5469,198.52,198.45,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780057971,1.5469,198.52,198.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780058355,2.9252,198.56,198.48,12.30679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780058559,1.4731,198.56,198.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780058864,1.4731,198.56,198.46,15.56679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780059166,12.30679394,198.52,198.39,15.56679394]
["bitfinex-derivatives","SOLF0:USTF0",1735780059562,12.30679394,198.52,198.35,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1735780059563,12.30679394,198.49,198.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780059866,15.56679394,198.49,198.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780060264,3.26,198.49,198.35,22.81445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780060462,22.81445362,198.49,198.3,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780060660,19.55445362,198.43,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780060860,6.3528,198.42,198.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780061563,3.0928,198.42,198.3,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780061965,3.0928,198.42,198.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780061966,3.0928,198.42,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735780062160,3.0928,198.42,198.35,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735780062958,1.5892,198.42,198.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780063164,3.0038,198.48,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780063365,2.5242,198.47,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780063668,4.5923,198.48,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780063858,2.5243,198.46,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780064260,4.5923,198.48,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780064459,2.5247,198.43,198.35,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735780064660,4.5923,198.48,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780065065,7.1164,198.48,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780065269,7.1164,198.48,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780065970,2.5242,198.47,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780066265,4.5923,198.48,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780066758,2.5244,198.45,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780066960,2.5244,198.45,198.37,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780067157,4.5923,198.48,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780068463,2.5243,198.46,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780068964,2.5243,198.46,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780069962,2.5244,198.45,198.38,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735780070260,4.5923,198.48,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780070858,2.5243,198.46,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780071166,4.5923,198.48,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780071766,2.5244,198.45,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780072067,4.5923,198.48,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780072464,4.5923,198.48,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780072664,76.74398695,198.53,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780072869,4.5569,198.51,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780073070,2.5243,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735780073463,4.5569,198.51,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735780073662,4.5569,198.51,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780073868,4.5569,198.51,198.38,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735780074073,20.50747443,198.68,198.38,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735780074271,19.55445362,198.58,198.4,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780074471,19.55445362,198.61,198.43,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780074669,19.55445362,198.61,198.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780075370,2.5231,198.56,198.46,19.55445362]
["bitfinex-derivatives","SOLF0:USTF0",1735780075874,2.5231,198.56,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735780076074,2.5231,198.56,198.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780076268,2.5236,198.51,198.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780076468,19.55445362,198.6,198.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780076671,3.28,198.58,198.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780076870,3.28,198.58,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735780076871,2.5239,198.49,198.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735780077875,2.5239,198.49,198.48,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735780078075,2.5242,198.47,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780078374,1.4499,198.55,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780078574,2.5236,198.52,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780078774,1.4499,198.55,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780079074,1.5971,198.51,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780080574,2.5243,198.47,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780080972,2.5243,198.46,198.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780081371,1.5971,198.51,198.38,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735780081573,19.55445362,198.47,198.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780081779,3.28,198.46,198.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780082172,2.5251,198.4,198.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780082667,12.22792564,198.44,198.27,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735780082870,3.28,198.46,198.28,15.50792564]
["bitfinex-derivatives","SOLF0:USTF0",1735780082871,12.22792564,198.41,198.28,15.50792564]
["bitfinex-derivatives","SOLF0:USTF0",1735780083269,12.22792564,198.41,198.27,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735780083270,1.4522,198.4,198.24,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735780083468,12.22792564,198.38,198.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780083780,12.22792564,198.35,198.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780083976,12.22792564,198.32,198.2,12.22792564]
["bitfinex-derivatives","SOLF0:USTF0",1735780084169,1.4753,198.31,198.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780084578,2.5267,198.27,198.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735780085078,2.5269,198.26,198.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780085473,19.59140989,198.29,198.02,6.79805157]
["bitfinex-derivatives","SOLF0:USTF0",1735780085680,1.5287,198.28,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780086578,19.59140989,198.26,198.11,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735780086785,1.5287,198.28,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780086786,19.59140989,198.23,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780087073,3.28,198.25,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780087274,1.5287,198.28,198.14,19.59140989]
["bitfinex-derivatives","SOLF0:USTF0",1735780087784,2.527,198.25,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735780088077,21.12010989,198.28,198.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735780088278,21.13990989,198.24,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780088482,19.59140989,198.2,198.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780088682,19.59140989,198.2,198.05,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735780088683,1.5603,198.19,198.05,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735780088885,2.5282,198.16,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780089076,1.5603,198.19,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780089481,1.5603,198.19,198.06,22.87140989]
["bitfinex-derivatives","SOLF0:USTF0",1735780090682,1.5603,198.19,198.1,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735780090882,1.5603,198.19,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780091487,1.5603,198.19,198.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735780091687,2.5276,198.2,198.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735780093198,2.5276,198.21,198.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735780093394,1.5485,198.24,198.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735780094289,2.5274,198.22,198.13,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735780094489,1.5485,198.24,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780094694,1.5485,198.24,198.12,19.59140989]
["bitfinex-derivatives","SOLF0:USTF0",1735780095398,1.5485,198.24,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735780095595,1.5485,198.24,198.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735780095898,4.0756,198.24,198.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735780096096,1.5485,198.24,198.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735780096298,4.0756,198.24,198.17,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735780096690,19.59140989,198.29,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735780096894,19.59140989,198.29,198.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780097196,4.6069,198.28,198.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780097796,19.59140989,198.26,198.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780098500,2.5276,198.21,198.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780099091,2.5276,198.2,198.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780100300,2.5278,198.18,198.17,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735780100496,1.4666,198.19,198.04,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735780100707,19.59140989,198.17,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780101097,2.5281,198.16,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780101995,1.4666,198.19,198.07,19.59140989]
["bitfinex-derivatives","SOLF0:USTF0",1735780102494,1.4666,198.19,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735780102698,1.4666,198.19,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780103093,1.4666,198.19,198.13,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735780103902,2.5274,198.22,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780104104,2.5274,198.22,198.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780104513,2.5271,198.24,198.17,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735780105600,3.0397,198.27,198.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780105798,19.59140989,198.36,198.18,19.59140989]
["bitfinex-derivatives","SOLF0:USTF0",1735780105999,19.59140989,198.36,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780106197,1.51,198.35,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780106797,2.5261,198.32,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780107098,1.51,198.35,198.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780107302,19.59140989,198.32,198.19,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735780107508,2.5266,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780108206,19.59140989,198.32,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780109308,1.51,198.35,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780109503,19.59140989,198.33,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780109998,2.5262,198.31,198.25,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735780110402,19.59140989,198.33,198.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780110607,2.5261,198.32,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780110801,1.51,198.35,198.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780111105,1.51,198.35,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780111301,1.51,198.35,198.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780111499,1.51,198.35,198.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780111700,2.5258,198.34,198.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780112013,1.51,198.35,198.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780112303,1.51,198.35,198.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780113602,1.51,198.35,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780114713,4.0358,198.35,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780114913,4.0358,198.35,198.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780115306,1.51,198.35,198.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780115814,2.5264,198.29,198.19,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735780116013,1.4605,198.34,198.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780116510,2.5259,198.33,198.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780116913,2.5261,198.32,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780117113,2.5261,198.32,198.26,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735780117412,2.5261,198.32,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780117613,2.5261,198.32,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780117815,1.4605,198.34,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780118814,2.5263,198.31,198.26,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1735780119013,1.4605,198.34,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780119415,2.5261,198.32,198.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735780120612,1.51,198.35,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780122114,1.51,198.35,198.22,19.59140989]
["bitfinex-derivatives","SOLF0:USTF0",1735780122310,1.51,198.35,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780123412,2.5263,198.31,198.25,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735780123716,1.51,198.35,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780124112,2.526,198.33,198.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735780124312,1.51,198.35,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780125217,2.5258,198.34,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780125810,1.51,198.35,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780126011,4.0357,198.35,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780127416,2.5258,198.34,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780127711,130.65747386,198.45,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780127712,20.91894674,198.45,198.33,12.2380574]
["bitfinex-derivatives","SOLF0:USTF0",1735780127917,22.38184674,198.45,198.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780128118,24.90634674,198.45,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735780128318,22.38184674,198.45,198.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780128515,22.38184674,198.45,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780129012,20.91894674,198.45,198.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780129419,3.0802,198.48,198.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780129716,3.0802,198.48,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780130718,19.55606323,198.5,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780130913,21.04986323,198.5,198.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780131614,21.04986323,198.5,198.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780131615,19.55606323,198.46,198.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780131814,1.5632,198.45,198.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780132721,2.5249,198.41,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735780134021,2.5249,198.42,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735780134416,1.5632,198.45,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735780134619,24.17894674,198.5,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780134818,43.60710997,198.49,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780135117,19.55606323,198.43,198.29,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1735780135320,1.5628,198.42,198.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780136118,2.5255,198.37,198.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780136721,2.5255,198.37,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735780137224,1.5628,198.42,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735780137420,3.26,198.45,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735780138018,40.47500997,198.46,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780138223,20.91894674,198.46,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780139028,2.5244,198.45,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735780140628,2.5248,198.42,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735780140829,1.5213,198.47,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780141423,1.5213,198.47,198.37,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735780141824,1.5213,198.47,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780142022,19.55606323,198.46,198.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780142425,19.55606323,198.46,198.3,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780142426,2.5254,198.37,198.3,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780142629,2.5254,198.37,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780142827,3.26,198.44,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780143027,2.5254,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735780143828,2.5251,198.4,198.35,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735780144025,3.26,198.44,198.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780144829,2.5249,198.41,198.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780145125,22.44024674,198.47,198.36,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780145126,20.91894674,198.47,198.36,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780145528,55.78385797,198.48,198.43,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780145529,20.91894674,198.48,198.43,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780146430,5.656,198.49,198.43,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780147225,2.524,198.48,198.43,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780147433,3.1321,198.49,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780147633,2.5245,198.45,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780147823,1.4819,198.48,198.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780148026,19.55606323,198.47,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780148528,2.5247,198.43,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780148730,1.4819,198.48,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780149129,2.5243,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735780149527,1.4819,198.48,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780149728,2.5246,198.44,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735780149930,3.1321,198.49,198.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780150125,4.0896,198.49,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780150327,2.5239,198.49,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780150729,40.47500997,198.53,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780151034,2.524,198.48,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735780151530,2.524,198.48,198.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780151730,2.524,198.48,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735780152231,19.55606323,198.53,198.38,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735780152434,19.55606323,198.5,198.38,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735780153233,19.55606323,198.47,198.35,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735780153434,1.5905,198.54,198.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780153435,19.55606323,198.44,198.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780153630,1.5691,198.43,198.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780153929,2.5254,198.38,198.32,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735780154838,2.5254,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735780155226,1.5691,198.43,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735780155431,2.5254,198.37,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735780155831,3.26,198.4,198.27,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735780156033,2.5261,198.32,198.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780156337,19.55606323,198.38,198.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780156533,19.55606323,198.38,198.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780156534,19.55606323,198.35,198.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780156735,3.1057,198.34,198.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780158037,3.1057,198.34,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735780158337,2.5263,198.3,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735780158641,19.55606323,198.28,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780158846,2.5276,198.2,198.12,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735780159042,19.55606323,198.25,198.12,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735780159338,3.1403,198.24,198.12,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735780159540,2.5277,198.2,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735780159741,3.1403,198.24,198.12,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735780160141,3.1403,198.24,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780160939,4.1055,198.24,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780161139,1.5783,198.24,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780161636,1.5783,198.24,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735780162441,3.26,198.23,198.11,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735780163144,3.26,198.23,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735780163943,3.26,198.23,198.11,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735780164139,2.5277,198.19,198.11,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735780164343,22.81606323,198.23,198.09,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735780164544,2.5277,198.19,198.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1735780164739,1.562,198.27,198.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1735780165046,19.55606323,198.25,198.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735780165240,2.5282,198.15,198.09,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1735780165546,3.28,198.2,198.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780165743,2.5286,198.13,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780165943,25.94026323,198.19,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780167044,2.5285,198.13,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780167244,6.3842,198.19,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780167439,1.562,198.27,198.1,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780167645,1.54,198.26,198.13,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780167846,1.54,198.26,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780168049,2.5271,198.24,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735780168443,1.54,198.26,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780169642,2.5275,198.21,198.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735780169855,1.54,198.26,198.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735780170044,2.5277,198.19,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780170651,2.5277,198.19,198.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735780170840,1.54,198.26,198.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735780171351,1.54,198.26,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780171544,1.54,198.26,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780171950,2.5278,198.18,198.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735780172247,1.54,198.26,198.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735780172248,3.28,198.23,198.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735780172548,2.528,198.17,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780173545,3.28,198.18,198.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780173746,3.1225,198.17,197.85,5.27199505]
["bitfinex-derivatives","SOLF0:USTF0",1735780173948,2.5286,198.13,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780174147,24.28416323,198.16,197.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780174450,2.5295,198.05,197.99,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735780174650,2.5295,198.05,197.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780175248,2.5294,198.06,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780175851,2.5297,198.04,197.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780176351,2.5298,198.03,197.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780176655,2.5298,198.03,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780176954,2.5298,198.03,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780177255,3.28,198.11,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780177554,3.28,198.11,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780177853,2.5289,198.1,197.99,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780178045,3.28,198.14,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780178251,3.28,198.14,197.99,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780178252,3.28,198.14,198.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780178547,19.55606323,198.13,198.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780179651,19.55606323,198.13,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780179951,19.55606323,198.13,197.95,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780180151,19.55606323,198.09,197.92,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735780180358,4.856,198.08,197.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780180755,2.5296,198.05,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780184866,2.5296,198.04,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780186059,2.5296,198.04,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780186251,2.5296,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780187355,1.5799,198.07,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780187356,2.53,198.01,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780187756,21.05506323,198.06,197.9,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780187960,19.55606323,198.03,197.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780188160,3.28,198.02,197.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780188860,3.28,198.02,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780189252,21.05506323,198.06,197.9,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780189452,3.28,198.05,197.9,24.21916323]
["bitfinex-derivatives","SOLF0:USTF0",1735780190155,2.5299,198.02,197.9,24.21916323]
["bitfinex-derivatives","SOLF0:USTF0",1735780190954,2.5298,198.03,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780191961,3.28,198.05,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780192261,2.5299,198.02,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780192855,3.28,198.05,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780193060,2.5297,198.04,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780193458,3.28,198.05,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780193758,2.5298,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780195061,1.5799,198.07,198.06,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780195257,1.5799,198.07,198.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780196065,3.28,198.12,198.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780196458,3.28,198.12,198.02,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1735780197457,2.5292,198.07,198.02,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1735780197659,22.83606323,198.12,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780197859,19.55606323,198.08,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780198061,2.5303,198.0,197.95,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735780198362,2.5303,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780198562,19.55606323,198.04,197.89,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780198864,19.55606323,198.04,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780199256,2.5304,197.98,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780199457,2.5304,197.98,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780199663,2.5304,197.98,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780200361,2.5304,197.98,197.87,99.46867308]
["bitfinex-derivatives","SOLF0:USTF0",1735780200362,19.55606323,198.01,197.87,99.46867308]
["bitfinex-derivatives","SOLF0:USTF0",1735780200568,3.28,198.02,197.8,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780200569,19.55606323,197.98,197.8,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780200766,19.55606323,197.95,197.81,8.65145139]
["bitfinex-derivatives","SOLF0:USTF0",1735780200962,19.55606323,197.95,197.82,1.47048391]
["bitfinex-derivatives","SOLF0:USTF0",1735780201262,19.55606323,197.92,197.82,7.97091038]
["bitfinex-derivatives","SOLF0:USTF0",1735780201461,22.83606323,197.92,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780201660,19.55606323,197.95,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780201858,19.55606323,197.98,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780202059,3.28,197.97,197.83,4.69370662]
["bitfinex-derivatives","SOLF0:USTF0",1735780202258,2.5309,197.94,197.88,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735780202457,3.28,197.99,197.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780202865,5.8104,197.99,197.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780203057,3.28,197.99,197.83,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780203257,19.55606323,197.95,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780203466,2.5313,197.91,197.85,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780203660,3.28,197.94,197.77,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780203964,19.55606323,197.92,197.78,6.17849088]
["bitfinex-derivatives","SOLF0:USTF0",1735780204166,19.55606323,197.92,197.79,8.61660826]
["bitfinex-derivatives","SOLF0:USTF0",1735780204370,19.55606323,197.92,197.8,5.38896794]
["bitfinex-derivatives","SOLF0:USTF0",1735780204572,2.5318,197.87,197.81,11.14900826]
["bitfinex-derivatives","SOLF0:USTF0",1735780204867,2.5318,197.87,197.82,4.70281435]
["bitfinex-derivatives","SOLF0:USTF0",1735780205064,3.28,197.88,197.82,4.70281435]
["bitfinex-derivatives","SOLF0:USTF0",1735780205272,19.55606323,197.86,197.75,5.39174889]
["bitfinex-derivatives","SOLF0:USTF0",1735780205569,3.28,197.85,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780205764,3.28,197.85,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780205969,3.28,197.85,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780206169,2.5327,197.8,197.72,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735780206377,3.28,197.85,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780206378,19.55606323,197.83,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780206571,19.55606323,197.8,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780206768,3.28,197.8,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780206963,3.28,197.8,197.68,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780208169,2.5331,197.77,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780208469,2.5331,197.77,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780208665,2.5335,197.74,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780208867,2.5335,197.74,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780209777,22.83606323,197.8,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780210373,19.55606323,197.77,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780210677,19.55606323,197.77,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735780210871,2.5339,197.71,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735780211071,19.55606323,197.77,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780211267,19.55606323,197.8,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780211671,19.55606323,197.83,197.68,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780211878,2.5327,197.8,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780212077,22.83606323,197.83,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780212477,2.5331,197.77,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780212676,2.5331,197.77,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780212677,22.83606323,197.83,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780212975,2.5332,197.76,197.69,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735780213168,19.55606323,197.81,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780213367,19.55606323,197.78,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780213567,2.5336,197.73,197.66,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735780213777,22.83606323,197.78,197.66,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735780213978,22.83606323,197.78,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780214276,2.5338,197.72,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780214471,3.28,197.72,197.56,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780214676,2.5344,197.67,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735780215175,19.55606323,197.71,197.56,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780215772,2.5344,197.67,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735780215969,2.5344,197.67,197.56,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780215970,19.55606323,197.71,197.56,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780216379,19.55606323,197.71,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780216780,2.5345,197.66,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735780217477,2.534,197.7,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735780217675,19.55606323,197.74,197.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780217871,72.19606323,197.81,197.65,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780218179,19.55606323,197.84,197.68,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780218379,19.55606323,197.84,197.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780218380,3.28,197.82,197.69,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780218680,3.28,197.82,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780219079,2.5332,197.77,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735780219278,3.28,197.82,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780219279,19.55606323,197.81,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780219679,19.55606323,197.81,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780220185,19.55606323,197.81,197.63,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780220377,3.28,197.8,197.66,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780220580,52.66,197.93,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780220581,19.55606323,197.84,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780220784,19.55606323,197.84,197.69,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780221078,19.55606323,197.84,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780221781,2.5332,197.77,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735780222083,2.5332,197.77,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780222476,2.5332,197.77,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735780222880,2.5332,197.77,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780223087,2.5332,197.76,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780223583,3.28,197.8,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780223778,2.5333,197.75,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780224180,19.55606323,197.73,197.55,5.36019083]
["bitfinex-derivatives","SOLF0:USTF0",1735780224376,2.5344,197.67,197.56,24.30065408]
["bitfinex-derivatives","SOLF0:USTF0",1735780224682,2.5344,197.67,197.56,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780224986,2.5346,197.65,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780225181,3.3,197.73,197.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780225383,19.55606323,197.71,197.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780225585,2.5349,197.63,197.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780226185,19.55606323,197.68,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735780226386,19.55606323,197.68,197.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780226775,2.5348,197.64,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735780226977,2.5348,197.64,197.53,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780227186,2.5348,197.64,197.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780227385,2.5348,197.64,197.53,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780227588,2.5348,197.64,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780227980,19.55606323,197.72,197.56,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780228687,2.5341,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735780228887,2.5341,197.69,197.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780229788,2.5341,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735780230684,2.5343,197.68,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735780230881,19.55606323,197.72,197.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780231184,3.3,197.81,197.67,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780231489,3.3,197.81,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780232291,2.5328,197.8,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780232786,2.5328,197.8,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780232987,2.5328,197.8,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780233488,39.58681872,197.83,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780233888,39.58681872,197.83,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780234090,2.5327,197.8,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780234291,39.58681872,197.83,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780234491,39.58681872,197.83,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735780234689,2.5327,197.81,197.67,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780234891,19.55606323,197.84,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780235187,52.68,197.93,197.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780235390,52.68,197.93,197.71,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780235391,2.5322,197.84,197.71,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780235791,2.5322,197.84,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780236194,2.5322,197.84,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780236588,2.532,197.86,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780236892,3.3,197.92,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780237288,19.55606323,197.94,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780237289,2.5314,197.91,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780237489,3.3,197.93,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780238090,2.5318,197.87,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780238291,3.3,197.93,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780238487,3.3,197.93,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780239096,19.55606323,197.94,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780239304,22.85606323,197.94,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780239694,2.5315,197.89,197.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780240195,2.5319,197.86,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780240399,3.3,197.89,197.71,5.37047833]
["bitfinex-derivatives","SOLF0:USTF0",1735780240594,19.55606323,197.86,197.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780240790,3.3,197.85,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780241992,4.9005,197.85,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780242193,2.5327,197.81,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780242500,4.9005,197.85,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780242698,2.5327,197.81,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780243094,28.02766661,197.95,197.83,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735780243301,22.65796323,197.94,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780243798,2.5312,197.92,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780243992,3.1019,197.94,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780244196,2.5313,197.91,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780244396,3.1019,197.94,197.82,4.71057058]
["bitfinex-derivatives","SOLF0:USTF0",1735780244597,3.1019,197.94,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780244794,22.65796323,197.94,197.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735780244995,22.65796323,197.94,197.79,8.69700403]
["bitfinex-derivatives","SOLF0:USTF0",1735780245200,22.65796323,197.94,197.8,4.71557991]
["bitfinex-derivatives","SOLF0:USTF0",1735780245696,2.5313,197.91,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780245896,22.65796323,197.94,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780246396,22.65796323,197.94,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780246896,2.5317,197.89,197.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735780247305,2.5317,197.89,197.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780247501,2.5317,197.89,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780248001,1.4652,197.93,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780248796,19.55606323,197.88,197.71,21.01206323]
["bitfinex-derivatives","SOLF0:USTF0",1735780249003,2.9804,197.87,197.72,13.42680804]
["bitfinex-derivatives","SOLF0:USTF0",1735780249198,6.2804,197.87,197.72,8.02153477]
["bitfinex-derivatives","SOLF0:USTF0",1735780249402,1.4652,197.86,197.73,6.19980397]
["bitfinex-derivatives","SOLF0:USTF0",1735780249605,1.4652,197.86,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780250098,2.5323,197.84,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780250498,1.4652,197.86,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780250694,19.55606323,197.85,197.74,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735780250894,19.55606323,197.85,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780251501,1.4652,197.86,197.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780251699,1.4652,197.86,197.74,22.85606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780251907,1.4652,197.86,197.75,11.72479275]
["bitfinex-derivatives","SOLF0:USTF0",1735780252105,1.4652,197.86,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780252303,3.3,197.93,197.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780252606,3.0447,197.93,197.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780252804,1.5367,197.93,197.84,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780253003,1.508,197.98,197.84,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780253204,3.0447,197.98,197.84,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780253805,2.5306,197.97,197.84,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780254006,3.0447,197.98,197.84,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780254606,2.5308,197.95,197.89,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780254807,3.0447,197.98,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780255511,20.91894674,198.09,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780255709,19.55606323,198.03,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780256106,4.9062,198.02,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780256507,1.4948,198.01,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780256907,1.5798,198.0,197.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780257407,2.5305,197.97,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780258702,2.5304,197.99,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780259302,2.5304,197.99,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780259504,1.5798,198.0,197.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780260115,4.0249,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780260302,1.4948,198.01,197.91,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735780260506,22.89606323,198.07,197.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780260708,1.5849,198.06,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780261017,2.5297,198.04,197.92,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735780261609,1.5849,198.06,197.92,24.35536323]
["bitfinex-derivatives","SOLF0:USTF0",1735780261814,1.5849,198.06,197.92,25.94976323]
["bitfinex-derivatives","SOLF0:USTF0",1735780262204,4.1143,198.06,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780262515,1.5849,198.06,197.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780262713,2.53,198.02,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780263013,1.5849,198.06,197.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780265408,1.5849,198.06,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780265610,1.5006,198.05,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780265810,2.5299,198.02,197.94,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735780266005,1.5006,198.05,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780266409,1.5006,198.05,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780266806,2.5304,197.98,197.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735780267011,19.55606323,198.01,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780267216,1.5935,198.0,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780267813,1.5935,198.0,197.89,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780268006,1.5935,198.0,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780268211,2.5305,197.97,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780268510,1.5935,198.0,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780268717,2.5303,197.99,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780268917,19.55606323,198.04,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780269313,1.5006,198.05,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780269514,1.5849,198.06,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780269812,2.5296,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780270118,1.5849,198.06,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780270507,2.53,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780270712,1.5849,198.06,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780270917,1.499,198.05,197.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780271118,1.499,198.05,197.93,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1735780271418,1.499,198.05,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780271715,1.499,198.05,197.93,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1735780272013,2.5303,198.0,197.93,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1735780272218,22.89606323,198.04,197.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780273119,19.55606323,198.01,197.87,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735780273315,1.5545,198.0,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780273815,1.5545,198.0,197.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780274016,2.5305,197.97,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780274413,2.5305,197.97,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780275317,2.5304,197.99,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780275716,2.5301,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780276514,1.5545,198.09,197.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780276716,1.5545,198.09,197.96,21.11196323]
["bitfinex-derivatives","SOLF0:USTF0",1735780277315,1.5972,198.11,197.96,21.11196323]
["bitfinex-derivatives","SOLF0:USTF0",1735780277709,2.529,198.1,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780278017,1.5972,198.11,198.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780278822,1.5972,198.11,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780279020,2.5299,198.02,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780279218,22.89606323,198.09,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780279620,2.5297,198.04,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780280022,22.89606323,198.09,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780280324,1.5972,198.11,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780280831,2.5291,198.09,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780282518,19.55606323,198.12,198.0,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735780282921,2.529,198.1,198.04,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735780283121,2.529,198.1,198.0,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735780283623,4.7987,198.14,198.0,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735780284020,4.7987,198.14,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735780284220,19.55606323,198.11,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780284427,3.0042,198.1,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780285125,1.5507,198.1,197.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735780285725,3.3,198.17,197.99,22.89606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780285923,1.5507,198.16,198.0,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735780286325,2.5289,198.1,198.0,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735780286625,19.55606323,198.14,198.0,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735780286828,2.5294,198.06,198.0,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735780287127,21.14146323,198.14,198.0,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735780287540,2.5292,198.08,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735780287939,2.5287,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780288339,3.3,198.13,198.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780288644,2.5289,198.1,198.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780289045,2.5287,198.12,198.06,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780289241,2.5287,198.12,198.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780289946,1.5854,198.14,198.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780290147,2.5285,198.13,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780291646,2.5286,198.12,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780292044,1.5854,198.14,198.0,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1735780292237,19.55606323,198.13,198.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780292755,2.5293,198.07,198.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780292941,19.55606323,198.13,198.0,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735780293141,19.55606323,198.1,197.96,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735780293336,1.5204,198.09,197.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780294350,2.5295,198.06,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780295043,1.5204,198.09,197.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780295245,3.3,198.12,197.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780295448,3.3,198.12,197.99,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780295646,2.529,198.09,198.04,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735780296145,3.3,198.12,197.99,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780296342,2.5291,198.08,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735780296640,19.55606323,198.1,197.96,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735780296943,1.5749,198.09,197.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780297147,19.55606323,198.07,197.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780297343,4.8559,198.06,197.93,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735780297538,6.4489,198.06,197.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735780298137,6.4489,198.06,197.9,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780298138,19.55606323,198.01,197.9,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780298347,4.8749,198.0,197.9,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780298646,2.5308,197.96,197.9,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780298846,4.8749,198.0,197.84,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735780299047,19.55606323,197.98,197.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780299242,19.55606323,197.98,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780299938,2.531,197.93,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780300842,2.531,197.94,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780301242,1.5749,198.0,197.84,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735780301449,4.8749,198.0,197.86,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780303248,19.55606323,197.98,197.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780303745,19.55606323,197.97,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780303949,19.55606323,197.97,197.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735780304150,1.4516,197.96,197.84,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735780304351,3.3,197.95,197.84,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780304654,2.5313,197.91,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780306250,2.5313,197.91,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780307352,2.5311,197.93,197.84,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735780308554,1.4516,197.96,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780308555,2.5312,197.92,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780308849,1.4516,197.96,197.84,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735780309253,1.4516,197.96,197.84,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780310049,2.5314,197.91,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780311051,2.5311,197.93,197.84,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780311251,1.4516,197.96,197.84,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735780311447,1.5732,197.99,197.84,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1735780311853,1.5732,197.99,197.86,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780312155,4.8749,198.0,197.86,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780312353,2.5322,197.84,197.8,4.8143604]
["bitfinex-derivatives","SOLF0:USTF0",1735780312653,2.5322,197.84,197.79,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735780312654,3.3,197.9,197.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735780312954,2.5324,197.83,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780313156,19.55606323,197.87,197.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735780313657,2.5326,197.82,197.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735780313957,19.55606323,197.87,197.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735780314157,2.5323,197.84,197.75,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735780314359,19.55606323,197.87,197.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735780314659,6.2365,197.89,197.75,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735780314956,2.9365,197.89,197.76,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780315853,2.5317,197.88,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780316054,22.83606323,198.0,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780316249,22.83606323,198.0,197.84,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735780316449,2.5313,197.91,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780316653,19.55606323,197.96,197.84,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735780316953,19.55606323,197.95,197.84,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735780317256,19.55606323,197.92,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780317453,3.28,197.95,197.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780317454,19.55606323,197.89,197.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780317654,22.83606323,197.89,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780317855,19.55606323,197.86,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780318258,2.5323,197.84,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780318553,19.55606323,197.86,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780318758,19.55606323,197.86,197.74,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735780318950,2.5324,197.83,197.74,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735780319153,19.55606323,197.86,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780319353,19.55606323,197.86,197.74,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735780319662,19.55606323,197.83,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780319860,1.4603,197.82,197.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735780320060,2.5331,197.77,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780320664,2.5331,197.77,197.69,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735780320859,3.0019,197.82,197.69,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735780320860,19.55606323,197.8,197.69,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735780321062,19.55606323,197.8,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780321461,2.533,197.78,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735780321660,19.55606323,197.8,197.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735780321862,19.55606323,197.8,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780322558,19.55606323,197.77,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780322962,19.55606323,197.77,197.63,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735780323159,19.55606323,197.77,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780323364,19.55606323,197.77,197.63,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735780323365,19.55606323,197.74,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780323566,2.5339,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780323764,1.5547,197.73,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780323965,1.5547,197.73,197.63,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735780324161,1.5547,197.73,197.63,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735780324666,2.5338,197.72,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735780325163,3.28,197.79,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780325164,19.55606323,197.77,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780325361,19.55606323,197.77,197.63,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735780325766,2.5333,197.76,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780325965,2.5333,197.76,197.63,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735780326268,2.5333,197.76,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780326870,2.5333,197.76,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780327568,2.5333,197.75,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780328672,19.55606323,197.76,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780328862,19.55606323,197.76,197.63,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735780329063,19.55606323,197.73,197.63,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735780329268,19.55606323,197.73,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780329465,2.5342,197.69,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780330074,19.55606323,197.64,197.55,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735780330370,19.55606323,197.64,197.49,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1735780330667,2.5353,197.6,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735780330875,19.55606323,197.64,197.5,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735780331176,25.16836323,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780331674,22.63386323,197.67,197.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780332372,22.63386323,197.67,197.5,21.02736323]
["bitfinex-derivatives","SOLF0:USTF0",1735780332577,22.63386323,197.67,197.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780332877,2.5349,197.63,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735780333077,22.63386323,197.67,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780333573,21.12096323,197.67,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780334078,23.65546323,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780334277,1.5649,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780334581,2.5345,197.66,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735780334877,21.12096323,197.67,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780335476,1.5649,197.67,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780335776,2.534,197.7,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780335977,1.5903,197.72,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780337675,2.5342,197.69,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735780337879,1.5903,197.72,197.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780338073,19.55606323,197.7,197.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780338275,2.5348,197.64,197.57,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780339482,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735780340774,22.09066323,197.66,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735780340980,1.6029,197.69,197.57,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780341369,1.6029,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735780341770,2.5342,197.68,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780342080,1.6029,197.69,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780342474,2.5347,197.65,197.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780342680,1.6029,197.69,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780342874,2.5345,197.66,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780343079,3.28,197.68,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780343581,2.5348,197.64,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780343882,3.28,197.68,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780345382,2.5344,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735780345582,3.28,197.68,197.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780346180,3.28,197.8,197.6,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780346381,19.55606323,197.77,197.61,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735780346777,22.83606323,197.77,197.61,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735780347087,2.5335,197.74,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780347382,19.55606323,197.77,197.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780347582,4.5532,197.79,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780347785,2.9816,197.79,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780347981,2.9816,197.79,197.74,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780348675,5.5144,197.79,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780348881,5.5144,197.79,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780349584,2.9816,197.79,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780350781,5.5144,197.79,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780350981,5.5144,197.79,197.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780351978,2.9816,197.79,197.64,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780352177,19.55606323,197.77,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780353091,19.55606323,197.77,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780353593,2.5336,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780353892,19.55606323,197.77,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780354090,2.5333,197.76,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735780354288,2.5333,197.76,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780354289,19.55606323,197.77,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780354689,2.5332,197.76,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780354890,19.55606323,197.77,197.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780355996,1.49,197.86,197.67,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780356292,2.5323,197.83,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780356489,1.5044,197.85,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780356886,2.5324,197.82,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735780357393,2.5324,197.82,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735780358290,1.5044,197.85,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780358596,19.55606323,197.83,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780358998,19.55606323,197.83,197.74,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735780359592,19.55606323,197.83,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780360099,19.55606323,197.79,197.64,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735780360294,19.55606323,197.75,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780361198,1.5537,197.74,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780361388,1.5537,197.74,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735780361389,2.5338,197.72,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735780362099,2.5338,197.72,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735780362295,2.5338,197.72,197.64,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735780362488,2.5336,197.73,197.64,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735780362690,1.5263,197.77,197.64,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735780362891,1.5246,197.78,197.64,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735780363101,3.28,197.81,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780363595,2.5328,197.79,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780364101,2.533,197.78,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780364297,3.28,197.81,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780364806,21.07506323,197.82,197.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780365303,21.07506323,197.82,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780365902,21.07506323,197.82,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735780366909,19.55606323,197.78,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780367095,1.4461,197.77,197.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780367300,1.4461,197.77,197.67,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780367807,1.4461,197.77,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780368002,2.5336,197.74,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780368404,1.4461,197.77,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780368900,1.5079,197.76,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780370804,2.5336,197.74,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780371302,1.5079,197.76,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780371606,2.5336,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780372204,2.5334,197.75,197.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780372613,2.5334,197.75,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735780373306,1.5079,197.76,197.64,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735780373510,19.55606323,197.75,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780373808,3.28,197.74,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780374108,4.7442,197.74,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780375509,2.5341,197.69,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780375703,19.55606323,197.69,197.58,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735780375902,19.55606323,197.66,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780376103,2.5349,197.63,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780376509,19.55606323,197.66,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780376703,1.527,197.65,197.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780377008,1.527,197.65,197.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780377708,2.5352,197.61,197.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780377910,1.527,197.65,197.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780378806,1.527,197.65,197.51,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735780379108,2.5349,197.63,197.52,13.48730444]
["bitfinex-derivatives","SOLF0:USTF0",1735780379308,2.5349,197.63,197.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780379911,2.5351,197.61,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735780380613,2.5353,197.6,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735780381913,2.5353,197.6,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735780382810,2.5353,197.6,197.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780382811,2.5353,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735780383010,19.55606323,197.6,197.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780383211,1.4764,197.59,197.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780383413,3.0142,197.59,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735780383717,2.536,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735780384714,19.55606323,197.57,197.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780384914,2.5358,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780385913,22.09176323,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780387515,19.55606323,197.57,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735780387817,3.0142,197.59,197.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780388021,2.5355,197.58,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735780389121,3.0142,197.59,197.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780389320,3.0142,197.59,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780390223,19.55606323,197.57,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735780390419,2.5362,197.53,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735780390622,2.5362,197.53,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780391020,2.536,197.54,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735780391417,2.536,197.54,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780391719,2.536,197.54,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735780391913,2.5362,197.53,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735780392321,5.816,197.55,197.49,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735780392521,19.55606323,197.6,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780392722,19.55606323,197.63,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780393119,2.5355,197.58,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780393314,19.55606323,197.63,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780393521,2.5356,197.57,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780393922,2.5356,197.57,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735780394119,2.5356,197.57,197.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780394314,1.5375,197.59,197.44,4.75485757]
["bitfinex-derivatives","SOLF0:USTF0",1735780394514,1.5375,197.59,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735780394714,3.0551,197.67,197.51,22.83606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780394922,3.0551,197.67,197.52,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735780395118,3.28,197.68,197.54,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780395323,1.5375,197.69,197.54,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780395621,2.5344,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780396021,2.5345,197.66,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780396921,2.5343,197.68,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780397327,21.09356323,197.69,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780398028,21.09356323,197.69,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735780398531,2.5344,197.67,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780398726,1.581,197.74,197.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780398925,20.91894674,197.79,197.62,19.55606323]
["bitfinex-derivatives","SOLF0:USTF0",1735780399229,20.91894674,197.79,197.63,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735780399729,1.5519,197.8,197.63,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735780400226,1.5519,197.8,197.63,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735780400525,2.533,197.78,197.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780401122,4.0847,197.8,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780401722,2.5328,197.79,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780402428,1.5519,197.8,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780403330,19.55606323,197.82,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780403525,19.55606323,197.86,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780403722,19.55606323,197.86,197.73,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735780403923,19.55606323,197.86,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780404630,22.08796323,197.86,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780405533,19.55606323,197.86,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780405731,19.55606323,197.86,197.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780406526,22.08796323,197.86,197.8,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735780406727,22.83606323,197.86,197.73,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735780406934,19.55606323,197.82,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780407139,19.55606323,197.82,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780407833,19.55606323,197.86,197.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780408133,7.11130871,197.89,197.73,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735780408531,7.11130871,197.89,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780409035,2.532,197.86,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780409235,2.532,197.86,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780410230,2.5323,197.84,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780410432,19.55606323,197.86,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780410630,1.4578,197.85,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780410831,2.9896,197.85,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780411836,7.11130871,197.89,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780412540,9.64300871,197.89,197.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780413234,9.64300871,197.89,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780413437,2.5319,197.87,197.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780413635,7.11130871,197.89,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780413937,19.55606323,197.87,197.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780414338,2.5319,197.86,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780416440,2.5319,197.86,197.81,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780417739,2.5322,197.84,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780418339,12.30220553,197.83,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780418539,12.30220553,197.83,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780419237,12.30220553,197.83,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780419841,12.30220553,197.83,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780420038,1.5896,197.85,197.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780420435,12.30220553,197.9,197.76,12.30220553]
["bitfinex-derivatives","SOLF0:USTF0",1735780420642,12.30220553,197.9,197.76,13.84020553]
["bitfinex-derivatives","SOLF0:USTF0",1735780420839,12.30220553,197.9,197.79,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735780421037,12.30220553,197.9,197.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780421540,12.30220553,197.9,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780421740,12.30220553,197.9,197.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780421941,12.30220553,197.9,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780422450,19.66469184,197.94,197.88,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735780423145,19.66469184,197.94,197.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780423337,22.19559184,197.94,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735780423747,19.66469184,197.94,197.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780423938,19.66469184,197.94,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780424336,19.66469184,197.94,197.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780424843,2.531,197.93,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780425243,19.66469184,197.94,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780425749,2.5314,197.9,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780426143,2.5313,197.91,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780426339,19.66469184,197.94,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780427143,2.531,197.93,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780427850,2.531,197.93,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780428243,19.66469184,197.94,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780428447,19.66469184,197.94,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735780428945,19.66469184,197.94,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780428946,2.5311,197.93,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780429150,19.66469184,197.94,197.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780429745,19.66469184,197.94,197.85,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780431545,2.5314,197.91,197.85,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780432253,2.5314,197.9,197.85,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780432447,19.66469184,197.94,197.81,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735780432647,19.66469184,197.94,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780433245,2.5317,197.88,197.82,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735780433446,19.66469184,197.94,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780434452,2.5312,197.92,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780437554,2.5313,197.91,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780441148,19.66469184,197.94,197.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780441347,45.26793858,197.98,197.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780441654,22.44344674,197.98,197.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780441859,22.44344674,197.98,197.88,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1735780442153,1.5245,197.98,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780442348,2.5302,198.0,197.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780443651,2.5302,198.0,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780443852,2.5303,197.99,197.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780444055,26.77166478,198.02,197.92,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735780444260,12.28240774,197.99,197.92,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735780444964,2.5305,197.98,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780445352,12.28240774,197.99,197.88,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1735780445552,2.5308,197.96,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780446058,12.28240774,197.99,197.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780446257,19.38938068,198.02,197.89,15.56240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780446452,1.6003,198.03,197.92,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780447052,4.1301,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780447255,1.6003,198.03,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780447652,1.6003,198.03,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780448055,12.28240774,198.05,197.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780448260,12.28240774,198.08,198.02,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780448463,12.28240774,198.08,198.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780448863,1.5784,198.09,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780449752,1.5784,198.09,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735780450659,12.28240774,198.08,198.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780450858,2.5295,198.05,198.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735780451464,2.5297,198.04,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780451763,12.28240774,198.05,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780451961,14.81230774,198.02,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780452363,14.81230774,198.02,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780452957,14.81230774,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780455162,12.28240774,198.08,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780455163,2.5297,198.04,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780455365,12.28240774,198.05,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780455960,2.5298,198.03,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780456166,12.28240774,198.05,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780456966,12.28240774,198.05,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780457264,12.28240774,198.08,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780457468,12.28240774,198.08,197.98,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780458264,12.28240774,198.08,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780458464,4.1075,198.09,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780458667,1.5784,198.09,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780458871,13.77010774,198.11,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780458872,16.29890774,198.11,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780459469,14.81120774,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780459672,12.28240774,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780460567,14.81120774,198.11,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780460772,12.28240774,198.11,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780461269,2.5291,198.08,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780462171,2.5294,198.06,197.99,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1735780462476,12.28240774,198.08,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780462676,12.28240774,198.08,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780463272,2.5294,198.07,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780463473,12.28240774,198.08,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780464275,2.5295,198.06,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780465966,12.28240774,198.05,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780467487,2.5297,198.04,197.99,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735780468476,12.28240774,198.05,197.94,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735780468679,12.28240774,198.02,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780468881,12.28240774,197.99,197.86,18.45153908]
["bitfinex-derivatives","SOLF0:USTF0",1735780469080,12.28240774,197.99,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780469779,2.5308,197.95,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780470074,2.5308,197.95,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780470284,2.5308,197.95,197.9,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780471275,2.5308,197.95,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780471676,2.5306,197.96,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780472379,15.46370774,197.99,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780472976,2.5306,197.97,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780473375,15.46370774,197.99,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780474282,1.5997,197.99,197.89,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780474476,12.28240774,198.02,197.89,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780474877,2.5302,198.0,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780475179,3.0866,198.05,197.92,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780475383,3.0866,198.05,197.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780475588,2.5299,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780475783,12.28240774,198.03,197.93,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735780476086,12.28240774,198.03,197.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780476283,2.5303,197.99,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780477783,2.5305,197.98,197.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780478374,2.5305,197.98,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780478580,2.5305,197.98,197.89,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780479078,12.28240774,198.0,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780479275,3.26,198.01,197.89,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780481683,2.5303,197.99,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780483383,3.26,198.01,197.89,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780483579,2.5301,198.0,197.89,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780484389,2.5301,198.0,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780484688,2.5301,198.0,197.89,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780484880,2.5301,198.0,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780486685,3.0866,198.05,197.89,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780486884,12.28240774,198.03,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780487887,3.0866,198.05,198.02,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780488185,55.78385797,198.08,197.92,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780488186,33.20135448,198.08,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780488385,33.20135448,198.08,197.97,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780488581,33.20135448,198.08,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780488988,12.28240774,198.08,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780491392,12.28240774,198.05,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780491594,12.28240774,198.02,197.93,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780492187,2.53,198.01,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780492685,2.53,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780494395,14.81230774,198.02,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780494591,14.81230774,198.02,197.93,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780496094,2.53,198.01,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780496489,12.28240774,198.02,197.93,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780497896,2.5301,198.01,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780498095,12.28240774,198.02,197.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780499193,12.28240774,198.02,197.86,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780499194,12.28240774,197.99,197.86,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780499593,12.28240774,197.96,197.84,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735780499794,15.54240774,197.96,197.84,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735780499993,2.5311,197.93,197.88,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780500699,12.28240774,197.93,197.84,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735780500897,12.28240774,197.93,197.83,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735780501099,3.0401,197.95,197.83,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735780501300,3.0401,197.95,197.84,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735780501698,2.5309,197.94,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735780501898,3.0401,197.95,197.84,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735780502301,2.5309,197.94,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735780502498,33.20135448,197.99,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780502703,20.91894674,197.99,197.88,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780502902,20.91894674,197.98,197.94,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780503100,18.51094674,197.98,197.94,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780503305,16.10284674,197.98,197.97,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780503600,16.10284674,197.98,197.97,14.81290774]
["bitfinex-derivatives","SOLF0:USTF0",1735780503904,142.05150095,198.02,197.97,14.81290774]
["bitfinex-derivatives","SOLF0:USTF0",1735780503905,2.9499,198.09,197.97,17.685867]
["bitfinex-derivatives","SOLF0:USTF0",1735780504102,2.9499,198.09,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780505405,2.9499,198.09,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780505600,2.9499,198.09,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780506621,15.54240774,198.11,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780506806,12.28240774,198.11,198.0,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780507006,15.54240774,198.14,198.0,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780507207,2.5286,198.13,198.0,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780508411,2.5286,198.13,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780509305,12.28240774,198.14,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780509504,12.28240774,198.14,198.03,15.54240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780509701,3.1497,198.15,198.11,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735780510303,3.1497,198.15,198.04,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735780510612,3.1497,198.15,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780510613,12.28240774,198.14,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780510809,2.5287,198.12,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780511112,3.26,198.13,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780511305,3.26,198.13,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780511511,2.5287,198.12,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780511706,3.26,198.13,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780511910,3.1497,198.15,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780512703,12.28240774,198.14,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780513512,14.81090774,198.14,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780513812,12.28240774,198.14,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780514907,12.28240774,198.11,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780515304,3.26,198.13,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780516408,12.28240774,198.11,198.0,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780516714,2.5291,198.08,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780517106,12.28240774,198.11,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780517306,2.529,198.1,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780517907,14.81110774,198.11,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780518115,12.28240774,198.14,198.03,12.28240774]
["bitfinex-derivatives","SOLF0:USTF0",1735780518306,14.81080774,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780518508,12.28240774,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780519208,12.28240774,198.14,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780519413,2.5285,198.13,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780520114,3.1497,198.15,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780521114,2.5285,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780521310,3.1497,198.15,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780521514,12.28240774,198.13,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780522212,7.8495066,198.1,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780522412,7.8495066,198.08,198.01,7.8495066]
["bitfinex-derivatives","SOLF0:USTF0",1735780522713,10.3792066,198.03,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780522918,7.8495066,198.03,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780523110,7.8495066,198.03,197.95,7.8495066]
["bitfinex-derivatives","SOLF0:USTF0",1735780523314,7.8495066,198.01,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780523711,7.8495066,197.99,197.92,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735780523911,7.8495066,197.97,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780524117,7.8495066,197.95,197.89,7.8495066]
["bitfinex-derivatives","SOLF0:USTF0",1735780524414,7.8495066,197.95,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780524415,12.2833279,197.98,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780524807,2.5305,197.97,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780525006,12.2833279,197.99,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780525517,14.8137279,197.99,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780525712,12.2833279,197.99,197.85,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780525911,1.5527,197.98,197.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780526112,4.0832,197.98,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780526316,12.2833279,197.99,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780526517,12.2833279,198.02,197.88,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780526715,12.2833279,198.02,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780526917,12.2833279,198.02,197.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780527111,16.3656279,198.05,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780527312,16.3656279,198.05,197.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780527615,13.8360279,198.05,197.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780527808,2.5297,198.04,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780528006,2.5297,198.04,197.94,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780528410,2.5297,198.04,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780528916,2.5298,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780530709,13.8360279,198.05,197.94,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780530914,2.5301,198.01,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780531412,2.5301,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780531618,14.8132279,198.02,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780531819,12.2833279,198.02,197.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780532515,12.2833279,198.02,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780532712,16.3656279,198.05,197.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780533018,13.8360279,198.05,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780533219,1.5527,198.05,197.94,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780533413,16.8890279,198.13,198.0,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780533617,16.8890279,198.13,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780533913,72.90002232,198.13,198.01,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1735780534914,16.8890279,198.13,198.01,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1735780535120,16.8890279,198.13,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780535924,16.8890279,198.13,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780538822,16.8890279,198.13,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780539218,3.0493,198.13,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780539723,12.2833279,198.16,198.11,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735780540327,2.5282,198.15,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780540515,2.5282,198.15,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780540719,12.2833279,198.16,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780541222,15.2973279,198.19,198.06,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780541929,17.8251279,198.19,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735780542228,33.28228282,198.22,198.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780542423,20.99895492,198.22,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780542819,12.2833279,198.22,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780543125,1.457,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735780544018,3.9842,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735780545627,1.457,198.23,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780545930,2.5276,198.21,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780546523,14.8106279,198.22,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735780546826,12.2833279,198.22,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780547231,12.2833279,198.22,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735780547627,15.4286279,198.25,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780548427,15.4286279,198.25,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735780548628,15.4286279,198.25,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780549428,17.9556279,198.25,198.2,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735780549633,15.4286279,198.25,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780549931,3.1453,198.25,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735780550126,13.7291279,198.28,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780550527,13.7291279,198.28,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735780550927,2.5264,198.3,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735780551126,12.2833279,198.32,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780551729,14.8094279,198.32,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735780552227,12.2833279,198.32,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735780552432,2.5262,198.31,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735780552925,2.5262,198.31,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735780553233,2.5265,198.29,198.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780553430,2.5265,198.29,198.2,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735780553637,12.2833279,198.29,198.13,0.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735780553826,12.2833279,198.26,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780554232,12.2833279,198.26,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780554426,12.2833279,198.23,198.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780554834,2.5275,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780556136,12.2833279,198.3,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780556437,12.2833279,198.31,198.16,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780556733,2.5267,198.28,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780557238,2.5267,198.28,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780557539,2.5268,198.27,198.21,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735780558639,2.5268,198.27,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780558840,12.2833279,198.31,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780559039,2.5269,198.26,198.21,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735780559633,12.2833279,198.28,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780559843,12.2833279,198.28,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780560344,2.5266,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735780560534,12.2833279,198.31,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780561547,2.5264,198.3,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735780561842,12.2833279,198.34,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780562039,2.5262,198.32,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780562446,12.2833279,198.34,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780562644,12.2833279,198.34,198.22,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780562845,2.5259,198.33,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735780563142,12.2833279,198.34,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780564539,14.8091279,198.34,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780564744,20.84534573,198.43,198.28,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780564942,15.2972279,198.42,198.28,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780565242,15.2972279,198.42,198.33,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735780565243,2.5252,198.39,198.33,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735780565440,2.5252,198.39,198.33,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735780565845,2.5253,198.38,198.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780566046,12.2833279,198.39,198.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780566443,2.5256,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735780567447,2.5254,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735780568047,2.5254,198.38,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780568243,2.5254,198.38,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735780568439,2.5254,198.38,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780568750,2.5255,198.37,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780568943,12.2833279,198.39,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780569445,2.5257,198.36,198.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780570545,2.5254,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735780570740,12.2833279,198.36,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780570940,12.2833279,198.34,198.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780571148,1.5901,198.35,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735780571451,14.8088279,198.37,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735780572537,2.526,198.33,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735780572739,2.526,198.33,198.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780572954,2.526,198.33,198.24,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780573343,2.526,198.33,198.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780574244,2.526,198.33,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780574753,2.526,198.33,198.28,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735780575848,2.526,198.33,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780576739,12.2833279,198.37,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735780576945,2.526,198.32,198.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780577641,12.2833279,198.34,198.21,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780577842,15.3524279,198.31,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735780578048,15.3524279,198.31,198.21,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780578652,15.3524279,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780579156,3.0691,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780579652,5.5953,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735780579953,15.3524279,198.31,198.21,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780580553,2.5264,198.3,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735780580754,2.5264,198.3,198.21,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780581052,2.5268,198.27,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735780581855,2.5269,198.26,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735780582350,15.3524279,198.31,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735780582558,2.5267,198.27,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735780582759,12.2833279,198.28,198.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780582946,12.2833279,198.28,198.15,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780583151,12.2833279,198.28,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780583756,2.5272,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735780584256,2.5273,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735780585265,2.5268,198.27,198.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780586353,2.5268,198.27,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735780586865,2.5269,198.25,198.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780587055,2.5269,198.25,198.2,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735780587463,2.5272,198.23,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780587858,12.2833279,198.26,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780588262,2.527,198.25,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780588461,3.26,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735780588659,3.26,198.28,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780588860,2.5269,198.25,198.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780589361,2.5272,198.24,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735780589760,3.26,198.28,198.13,3.90173478]
["bitfinex-derivatives","SOLF0:USTF0",1735780590069,2.5275,198.21,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735780590263,12.2833279,198.24,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780590666,2.5272,198.23,198.17,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735780590870,2.5272,198.23,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780591062,4.0256,198.23,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780591460,4.0256,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735780591870,4.0256,198.23,198.17,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735780592170,1.4984,198.23,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780592369,1.4507,198.22,198.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780592573,1.4507,198.22,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780593166,2.5275,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780593569,1.4984,198.23,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735780594070,12.2833279,198.21,198.05,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735780594265,12.2833279,198.18,198.06,4.71758187]
["bitfinex-derivatives","SOLF0:USTF0",1735780594461,12.2833279,198.18,198.05,13.7785279]
["bitfinex-derivatives","SOLF0:USTF0",1735780594665,12.2833279,198.18,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780594870,12.2833279,198.18,198.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780595465,2.5283,198.15,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735780595967,12.2833279,198.15,198.02,45.33461828]
["bitfinex-derivatives","SOLF0:USTF0",1735780596274,1.4487,198.14,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780596567,12.2833279,198.12,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780597565,2.5287,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780598166,3.9771,198.14,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780598571,1.4487,198.14,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780598869,2.5285,198.13,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780599268,2.5288,198.11,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780599671,1.5211,198.11,197.99,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735780599865,12.2833279,198.08,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780600270,2.5294,198.07,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780601274,12.2833279,198.05,197.94,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735780601475,12.2833279,198.05,197.93,4.81188234]
["bitfinex-derivatives","SOLF0:USTF0",1735780601672,1.6041,198.06,197.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780601673,12.2833279,198.02,197.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780601872,12.2833279,198.02,197.93,4.81188234]
["bitfinex-derivatives","SOLF0:USTF0",1735780601873,1.5455,198.01,197.9,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780602073,2.5303,197.99,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780602277,12.2833279,197.99,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780603480,2.5304,197.98,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780604182,12.2833279,197.99,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780604381,12.2833279,197.96,197.87,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735780604579,12.2833279,197.96,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780605083,14.8139279,197.96,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780605285,12.2833279,197.96,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780605488,12.2833279,197.99,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780605687,3.0953,198.01,197.9,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780606084,1.5455,198.01,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780606784,4.1335,198.06,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780606985,1.6041,198.06,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780607184,1.6041,198.06,197.96,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780607386,1.6041,198.06,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780607584,15.5433279,198.1,197.97,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735780608182,12.2833279,198.1,197.97,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735780608581,14.8122279,198.1,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780608788,14.8122279,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780609378,12.2833279,198.1,198.05,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735780609582,1.5797,198.11,198.02,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780611187,1.5797,198.11,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780611381,13.7349279,198.1,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780611581,2.5294,198.06,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780611778,12.2833279,198.07,198.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780612486,12.2833279,198.07,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780612883,2.5296,198.05,197.99,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735780613086,12.2833279,198.07,197.99,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735780613590,14.8129279,198.04,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780613987,12.2833279,198.04,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780615391,12.2833279,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780615594,12.2833279,198.04,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780617083,12.2833279,198.04,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780617896,12.2833279,198.04,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780618289,12.2833279,198.07,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780619395,2.5296,198.04,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780619594,12.2833279,198.07,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780619993,2.5295,198.06,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780620296,12.2833279,198.07,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780620895,2.5294,198.06,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780621096,2.5294,198.06,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780621691,12.2833279,198.07,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735780621890,12.2833279,198.07,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780622094,15.2181279,198.1,197.96,15.5433279]
["bitfinex-derivatives","SOLF0:USTF0",1735780622394,1.4516,198.1,197.99,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780622992,12.2833279,198.13,198.02,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780623294,1.4789,198.19,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780623295,12.2833279,198.16,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780624087,6.2039,198.18,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780624287,12.2833279,198.13,198.0,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735780624492,12.2833279,198.1,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780624793,12.2833279,198.1,198.04,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735780625197,12.2833279,198.1,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780625690,3.26,198.13,198.0,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735780625691,12.2833279,198.07,198.0,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735780625891,2.5294,198.06,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780626090,12.2833279,198.07,198.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780626495,12.2833279,198.07,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780628001,2.5295,198.05,198.0,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735780628302,12.2833279,198.07,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780628601,2.5297,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780628801,14.8130279,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780628997,12.2833279,198.04,197.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780629200,2.5299,198.02,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780630595,12.2833279,198.04,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780630798,6.3881,198.08,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780630799,2.5301,198.0,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780631302,2.5303,197.99,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780631708,3.0406,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780632006,3.0406,198.0,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780632698,3.0406,198.0,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780632996,3.0406,198.0,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780633400,3.0406,198.0,197.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780633604,3.0406,198.0,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780633804,4.4924,198.0,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780634004,2.5306,197.97,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780636002,2.5306,197.97,197.87,13.8234279]
["bitfinex-derivatives","SOLF0:USTF0",1735780636003,2.5308,197.95,197.9,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780636203,12.2833279,197.98,197.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780636705,2.5308,197.95,197.87,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735780637100,12.2833279,197.95,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780637300,2.5309,197.94,197.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780637496,2.5309,197.94,197.84,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780637702,2.5309,197.94,197.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780637906,2.5309,197.94,197.88,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735780638301,2.5311,197.93,197.88,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735780639009,2.5312,197.92,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780639908,12.2833279,197.89,197.78,12.2833279]
["bitfinex-derivatives","SOLF0:USTF0",1735780640108,12.2833279,197.89,197.79,8.63343378]
["bitfinex-derivatives","SOLF0:USTF0",1735780640410,2.5319,197.87,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780641209,1.4861,197.88,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780641413,2.532,197.86,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780641708,12.2833279,197.86,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780641911,12.2833279,197.86,197.72,19.04631658]
["bitfinex-derivatives","SOLF0:USTF0",1735780642111,15.5433279,197.86,197.73,8.6342292]
["bitfinex-derivatives","SOLF0:USTF0",1735780642310,22.9404808,197.86,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735780642508,2.5323,197.83,197.74,7.97186819]
["bitfinex-derivatives","SOLF0:USTF0",1735780642708,3.1599,197.91,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780642912,97.52226925,200.53,197.82,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780642913,1.4861,197.99,197.82,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780643207,1.4646,197.98,197.86,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780643410,1.4646,197.98,197.87,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1735780643612,21.02381716,197.96,197.87,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735780644111,21.02381716,197.96,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780644314,1.4646,197.98,197.87,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1735780644608,1.4646,197.98,197.82,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780644813,19.6804808,197.96,197.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780645012,19.6804808,197.96,197.79,3.91241891]
["bitfinex-derivatives","SOLF0:USTF0",1735780645312,19.6804808,197.96,197.8,8.62620958]
["bitfinex-derivatives","SOLF0:USTF0",1735780645508,19.6804808,197.96,197.88,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735780646012,19.6804808,197.96,197.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780646212,2.531,197.93,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780646411,3.26,197.95,197.78,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780646605,2.532,197.86,197.79,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735780646811,19.6804808,197.87,197.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780647011,3.0788,197.85,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780648115,2.5322,197.84,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780648913,3.0788,197.85,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780649507,1.5819,197.85,197.74,22.9404808]
["bitfinex-derivatives","SOLF0:USTF0",1735780649713,1.5364,197.86,197.74,22.9404808]
["bitfinex-derivatives","SOLF0:USTF0",1735780650516,1.5892,197.96,197.77,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780650517,19.6804808,197.93,197.77,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780650709,1.5942,197.95,197.8,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780650915,1.5942,197.95,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780651116,1.5942,197.95,197.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780651516,1.4969,197.98,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780651708,3.1834,198.01,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780652820,3.1834,198.01,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780653722,19.6804808,198.05,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780654620,22.2099808,198.05,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780654820,22.2099808,198.05,197.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780655221,1.5309,198.06,197.92,22.9404808]
["bitfinex-derivatives","SOLF0:USTF0",1735780655618,2.973,198.09,197.95,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780655824,2.973,198.09,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780656722,2.973,198.09,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780656916,2.973,198.09,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780657421,2.973,198.09,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780658322,2.973,198.09,198.06,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780659624,19.6804808,198.13,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780659822,4.8628,198.15,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780660420,4.131,198.15,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780660718,1.6028,198.15,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780660924,4.131,198.15,198.07,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780661120,1.6028,198.15,198.07,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780661429,1.6028,198.15,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780661625,4.8628,198.15,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780662716,4.8628,198.15,198.0,19.6804808]
["bitfinex-derivatives","SOLF0:USTF0",1735780662915,19.6804808,198.13,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780663320,2.5286,198.12,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780664628,2.5286,198.12,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780664926,2.5286,198.12,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780666427,19.6804808,198.13,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780667022,1.575,198.17,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780667221,2.5281,198.16,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780667422,19.6804808,198.12,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735780667728,3.26,198.11,197.98,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735780668325,3.26,198.15,197.99,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735780669024,3.26,198.15,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780669421,3.26,198.15,198.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780671235,19.6804808,198.12,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780671530,19.6804808,198.12,198.05,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735780671531,2.5289,198.1,198.05,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735780671929,19.6804808,198.12,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780672128,3.26,198.15,198.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780673234,19.6804808,198.16,198.01,22.9404808]
["bitfinex-derivatives","SOLF0:USTF0",1735780673834,2.5282,198.15,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735780674931,12.26168828,198.16,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780675430,2.5286,198.13,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780675635,12.26168828,198.13,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780675933,14.79018828,198.13,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780677333,2.5286,198.12,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780677535,2.5286,198.12,197.99,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735780677536,12.26168828,198.1,197.99,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735780677832,2.5292,198.08,197.99,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735780678032,12.26168828,198.1,197.99,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735780678231,3.24,198.12,198.0,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780678634,3.24,198.12,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780678833,3.24,198.12,198.0,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780679734,3.24,198.12,197.99,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735780679939,2.5291,198.09,197.99,16.96638828]
["bitfinex-derivatives","SOLF0:USTF0",1735780680433,3.24,198.12,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780680634,3.24,198.12,197.99,16.96638828]
["bitfinex-derivatives","SOLF0:USTF0",1735780681039,2.5291,198.08,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735780681529,2.5296,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780681732,13.74738828,198.07,197.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780681933,12.26168828,198.04,197.92,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735780682237,12.26168828,198.04,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780683341,14.79138828,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735780683540,12.26168828,198.04,197.93,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780684233,12.26168828,198.04,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780684841,12.26168828,198.01,197.92,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735780685034,12.26168828,198.01,197.91,4.81210008]
["bitfinex-derivatives","SOLF0:USTF0",1735780685834,12.26168828,198.01,197.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780686442,2.5301,198.0,197.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780687640,2.5301,198.0,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780687838,2.5301,198.0,197.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780688137,12.26168828,198.04,197.92,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780688530,2.5299,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780688740,12.26168828,198.04,197.92,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780689247,2.5298,198.03,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780689637,12.26168828,198.04,197.92,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780690040,12.26168828,198.04,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780690548,13.74738828,198.07,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780690743,13.74738828,198.07,197.95,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780691043,2.5295,198.05,197.95,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780691640,12.26168828,198.05,197.93,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735780692142,2.5294,198.06,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780692344,1.4857,198.07,197.95,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780692547,1.4857,198.07,197.93,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735780693039,2.5296,198.05,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780693649,1.4857,198.07,197.93,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735780693837,2.5294,198.06,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780694047,1.4857,198.07,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780694236,12.26168828,198.04,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780695547,2.5301,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780695945,2.5301,198.0,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780697048,12.26168828,198.01,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780697647,2.5302,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780698550,12.26168828,198.01,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780698847,12.26168828,198.01,197.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780699047,12.26168828,197.98,197.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780699241,12.26168828,197.98,197.9,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780699242,2.5308,197.95,197.9,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780699551,15.52168828,197.98,197.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735780700648,2.5311,197.93,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780701154,2.5307,197.96,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735780701344,15.52168828,197.98,197.86,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780701852,2.5306,197.97,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735780702056,2.5306,197.97,197.86,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780702356,4.0333,197.99,197.86,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780702750,4.0333,197.99,197.87,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735780703153,1.503,197.99,197.87,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735780703353,2.5304,197.98,197.87,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735780703852,2.5304,197.98,197.9,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780704054,2.5308,197.95,197.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780704254,12.26168828,197.98,197.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780704453,12.26168828,197.98,197.89,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1735780704657,12.26168828,197.98,197.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780704850,12.26168828,197.98,197.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780706247,1.5818,198.0,197.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780706456,1.5818,198.0,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780707568,1.5818,198.0,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780708056,1.5818,198.0,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780710155,1.5818,198.0,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780710359,1.5818,198.0,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780711461,12.26168828,198.01,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780711658,2.5298,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780711861,2.5298,198.03,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780712657,2.5298,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780713460,12.26168828,198.04,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780713652,12.26168828,198.04,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780713856,12.26168828,198.04,197.92,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780715062,12.26168828,198.04,197.93,4.75443734]
["bitfinex-derivatives","SOLF0:USTF0",1735780715464,12.26168828,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780716062,12.26168828,198.04,197.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735780716263,12.26168828,198.01,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780716860,14.79168828,198.01,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780717264,12.26168828,198.01,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780717864,12.26168828,198.01,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780718763,12.26168828,198.01,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780719065,12.26168828,198.04,197.92,17.69568836]
["bitfinex-derivatives","SOLF0:USTF0",1735780719257,12.26168828,198.04,197.92,17.02244652]
["bitfinex-derivatives","SOLF0:USTF0",1735780719457,12.26168828,198.04,197.93,10.19528579]
["bitfinex-derivatives","SOLF0:USTF0",1735780719660,12.26168828,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780719855,12.26168828,198.04,197.94,5.43581193]
["bitfinex-derivatives","SOLF0:USTF0",1735780720061,12.26168828,198.04,197.92,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780720565,12.26168828,198.04,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780721162,1.5477,198.07,197.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780721366,58.97409493,198.11,197.98,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780721767,58.97409493,198.11,197.99,6.88489855]
["bitfinex-derivatives","SOLF0:USTF0",1735780721968,58.97409493,198.11,197.99,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735780722171,2.965,198.11,197.99,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735780723064,2.965,198.11,198.0,4.76203252]
["bitfinex-derivatives","SOLF0:USTF0",1735780723264,2.965,198.11,198.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780723766,5.4938,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780724170,12.26168828,198.12,198.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780724369,12.26168828,198.12,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735780726264,12.26168828,198.12,198.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780726470,2.5287,198.11,198.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780728179,12.26168828,198.12,198.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780728569,12.26168828,198.12,197.99,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735780728870,12.26168828,198.12,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780729374,14.79028828,198.12,198.07,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780730175,14.79028828,198.12,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735780730376,14.79028828,198.12,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780730576,2.5289,198.1,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780731176,14.79078828,198.09,198.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780731478,12.26168828,198.06,197.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780731777,12.26168828,198.06,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780731978,2.5297,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780734284,2.5297,198.04,197.99,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780734982,12.26168828,198.03,197.93,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735780735178,12.26168828,198.03,197.93,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735780735571,2.53,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780740382,18.03148828,198.03,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780740584,18.03148828,198.03,197.92,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780740980,14.79148828,198.03,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780741285,14.79148828,198.03,197.92,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780741481,14.79148828,198.03,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780741682,14.79148828,198.03,197.92,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780742481,14.79148828,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735780744684,2.5299,198.02,197.92,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780744987,2.5299,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780745988,14.79148828,198.03,197.92,15.50168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780746392,5.7696,198.05,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780746588,1.5397,198.07,197.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780746885,2.5295,198.05,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780747087,12.26168828,198.06,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780747278,12.26168828,198.06,197.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780747480,2.53,198.01,197.92,12.26168828]
["bitfinex-derivatives","SOLF0:USTF0",1735780747683,2.53,198.01,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780747880,12.26168828,198.03,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780748083,2.5302,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780748290,7.85860356,197.98,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780748487,7.85860356,197.98,197.91,11.09860356]
["bitfinex-derivatives","SOLF0:USTF0",1735780749587,7.85860356,197.98,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780749786,7.85860356,197.98,197.91,11.09860356]
["bitfinex-derivatives","SOLF0:USTF0",1735780749994,7.85860356,198.0,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780750689,7.85860356,197.98,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780751789,7.85860356,197.98,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780751990,7.85860356,197.98,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780751991,7.85860356,197.94,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780753397,11.09860356,197.94,197.77,20.35305]
["bitfinex-derivatives","SOLF0:USTF0",1735780753795,11.09860356,197.94,197.77,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735780754287,24.60058094,197.93,197.77,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735780754492,2.5321,197.85,197.78,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780754692,3.24,197.85,197.77,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735780754892,3.06,197.84,197.71,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735780755090,4.5607,197.84,197.71,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735780756093,4.5607,197.84,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780756295,3.06,197.84,197.71,18.50889047]
["bitfinex-derivatives","SOLF0:USTF0",1735780756800,5.5922,197.84,197.71,18.50889047]
["bitfinex-derivatives","SOLF0:USTF0",1735780757601,3.06,197.84,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780759603,3.24,197.89,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780759902,3.24,197.89,197.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780759903,3.24,197.89,197.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780760095,2.5319,197.87,197.81,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735780760299,2.5319,197.87,197.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780760600,3.24,197.89,197.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780760803,3.24,197.89,197.78,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780761005,3.24,197.89,197.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780761600,2.5322,197.84,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780761801,5.7722,197.84,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780762403,2.5323,197.83,197.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780762900,2.5323,197.83,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780763103,2.5325,197.82,197.71,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1735780764400,2.5325,197.82,197.75,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780764898,4.5473,197.83,197.68,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780765106,2.5327,197.8,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780765300,4.5473,197.83,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780765806,2.5328,197.8,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780766106,4.5473,197.83,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780766801,4.5473,197.83,197.61,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735780766802,4.5473,197.83,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780767002,4.5473,197.83,197.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780767203,2.5336,197.73,197.61,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735780767410,2.5336,197.73,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735780767797,2.5339,197.71,197.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735780768004,2.5339,197.71,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735780768697,2.5339,197.71,197.61,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1735780768698,12.30029047,197.72,197.61,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735780770004,3.0626,197.74,197.61,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735780770209,3.0626,197.74,197.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735780770405,3.0626,197.74,197.64,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780771003,3.0626,197.74,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780771306,3.0626,197.74,197.64,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780771512,2.5336,197.73,197.64,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780772307,5.5961,197.74,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780772608,5.5961,197.74,197.64,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780773008,3.0626,197.74,197.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735780773216,3.0626,197.74,197.64,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780773606,3.0626,197.74,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780773809,12.30029047,197.78,197.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780774010,15.54029047,197.78,197.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780774811,12.30029047,197.78,197.67,12.30029047]
["bitfinex-derivatives","SOLF0:USTF0",1735780777413,12.30029047,197.78,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780780515,14.83339047,197.78,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780781910,14.83339047,197.78,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735780782417,7.87708772,197.75,197.68,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780782608,7.87708772,197.77,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780783116,7.87708772,197.77,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780783916,7.87708772,197.8,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780786320,7.87708772,197.82,197.74,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780786519,7.87708772,197.84,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780787220,7.87708772,197.84,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735780787419,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780787717,7.87708772,197.84,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780787917,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780788919,7.87708772,197.84,197.82,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780789120,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780789520,7.87708772,197.84,197.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780790226,7.87708772,197.84,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780790928,7.87708772,197.84,197.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780791121,7.87708772,197.82,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780793519,7.87708772,197.84,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780794627,7.87708772,197.84,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780797831,7.87708772,197.84,197.81,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735780798328,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780798830,7.87708772,197.84,197.77,4.77003977]
["bitfinex-derivatives","SOLF0:USTF0",1735780799031,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780799829,7.87708772,197.84,197.77,4.76838031]
["bitfinex-derivatives","SOLF0:USTF0",1735780800234,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780800425,7.87708772,197.84,197.81,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780800821,7.87708772,197.82,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780801332,7.87708772,197.84,197.76,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780802230,7.87708772,197.84,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780802631,7.87708772,197.86,197.8,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780802833,7.87708772,197.86,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735780803228,3.0402,197.88,197.8,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780803426,7.87708772,197.87,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735780803633,7.87708772,197.87,197.8,11.11708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780804036,7.87708772,197.87,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780805131,3.0402,197.88,197.8,11.11708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780805332,7.87708772,197.89,197.82,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780805733,3.24,197.93,197.88,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780805934,7.87708772,197.9,197.84,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780806431,7.87708772,197.93,197.87,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780806734,21.00341059,197.97,197.91,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780806934,24.10641059,198.0,197.94,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780807129,21.00341059,198.0,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780807728,7.87708772,197.99,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780807932,7.87708772,197.97,197.91,11.11708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780808332,7.87708772,197.97,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780808833,7.87708772,197.97,197.91,11.11708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780809137,7.87708772,197.97,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780809340,7.87708772,197.97,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780810534,7.87708772,197.97,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780811437,7.87708772,197.97,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780813433,21.00341059,198.07,197.95,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780813739,7.87708772,198.06,197.99,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780813938,7.87708772,198.06,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735780814545,7.87708772,198.04,197.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780814751,7.87708772,198.02,197.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780815343,7.87708772,198.02,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735780816138,7.87708772,198.04,197.97,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780816339,7.87708772,198.04,198.02,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780817044,5.7691,198.09,197.99,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780817045,7.87708772,198.06,197.99,7.87708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780817649,7.87708772,198.06,197.99,11.11708772]
["bitfinex-derivatives","SOLF0:USTF0",1735780817948,7.87708772,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780818148,7.87708772,198.04,197.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780818346,3.0379,198.1,197.93,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735780818543,7.87708772,197.94,197.87,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735780818742,7.87708772,197.94,197.87,12.56428772]
["bitfinex-derivatives","SOLF0:USTF0",1735780819350,7.87708772,197.94,197.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780819852,7.87708772,197.94,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780820449,12.28472783,197.96,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735780820843,14.81542783,197.96,197.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780821845,12.28472783,197.96,197.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780822047,12.28472783,197.99,197.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780822446,4.5408,198.0,197.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780822447,3.0871,198.0,197.9,12.28472783]
["bitfinex-derivatives","SOLF0:USTF0",1735780822645,15.52472783,198.05,197.93,12.28472783]
["bitfinex-derivatives","SOLF0:USTF0",1735780822850,15.52472783,198.05,197.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780823051,12.28472783,198.05,197.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780823250,12.28472783,198.05,197.94,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735780824554,12.28472783,198.05,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735780824955,12.28472783,198.05,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735780825156,12.28472783,198.05,197.94,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735780826046,12.28472783,198.08,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780826655,12.28472783,198.11,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780826857,12.28472783,198.11,197.99,15.52472783]
["bitfinex-derivatives","SOLF0:USTF0",1735780828349,12.28472783,198.11,197.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780828749,12.28472783,198.08,197.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780829858,14.81382783,198.08,197.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780830552,12.28472783,198.08,197.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780831454,12.28472783,198.08,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735780831656,12.28472783,198.08,197.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780832350,12.28472783,198.08,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735780835257,12.28472783,198.11,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735780836250,12.28472783,198.11,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780837156,4.5186,198.12,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780837157,12.28472783,198.08,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735780841361,2.5289,198.1,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735780842461,7.85060778,198.08,197.94,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735780842662,7.85060778,198.0,197.94,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735780842956,7.85060778,198.0,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735780843266,7.85060778,198.0,197.94,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735780844060,7.85060778,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780844258,14.80680012,198.03,197.94,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735780845162,14.80680012,198.03,197.94,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735780845761,12.27700012,198.0,197.87,12.27700012]
["bitfinex-derivatives","SOLF0:USTF0",1735780845957,12.27700012,198.0,197.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780846563,12.27700012,198.0,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780847860,14.80710012,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780848057,14.80710012,198.0,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780848256,12.27700012,198.0,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780848754,12.27700012,198.0,197.95,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735780849156,4.577,198.02,197.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780849363,4.577,198.02,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780849965,7.1069,198.02,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780850362,4.577,198.02,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735780850665,12.27700012,198.0,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735780850864,12.27700012,198.0,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780851063,4.577,198.02,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780851262,14.80710012,198.01,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780851663,12.27700012,198.01,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780851862,2.5302,198.0,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780852559,2.5303,197.99,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735780853362,2.5304,197.98,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780854670,2.5304,197.98,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735780854871,2.5304,197.98,197.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780856370,2.5305,197.97,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735780856566,12.27700012,197.95,197.85,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735780856765,12.27700012,197.95,197.86,8.00572655]
["bitfinex-derivatives","SOLF0:USTF0",1735780857064,12.27700012,197.95,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780857461,2.5311,197.93,197.88,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735780857876,12.27700012,197.95,197.83,33.08741744]
["bitfinex-derivatives","SOLF0:USTF0",1735780858173,2.5313,197.92,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780859773,2.5313,197.92,197.88,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780859972,2.531,197.93,197.88,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780860176,15.32450012,197.94,197.83,33.08741744]
["bitfinex-derivatives","SOLF0:USTF0",1735780860472,15.32450012,197.94,197.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780860674,2.5311,197.93,197.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780860876,15.32450012,197.94,197.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780862471,2.5313,197.91,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780863075,15.32450012,197.94,197.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780863373,12.27700012,197.91,197.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780863574,12.27700012,197.88,197.79,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735780863776,2.5321,197.85,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780864373,7.87064261,197.83,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735780865774,7.87064261,197.83,197.78,7.87064261]
["bitfinex-derivatives","SOLF0:USTF0",1735780865976,7.87064261,197.85,197.78,7.87064261]
["bitfinex-derivatives","SOLF0:USTF0",1735780866281,2.5319,197.87,197.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780866871,5.7716,197.89,197.78,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780867482,2.5318,197.87,197.78,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780867684,3.24,197.89,197.78,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780867878,1.5012,197.93,197.81,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780868181,1.5012,197.93,197.84,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780868484,4.0323,197.93,197.84,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780868676,1.5012,197.93,197.84,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780869579,15.34287086,197.94,197.84,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780870080,3.0475,197.94,197.89,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735780870379,15.34287086,197.94,197.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780870679,15.34287086,197.94,197.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780871080,2.5313,197.92,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780871381,15.34287086,197.94,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780872083,2.5313,197.91,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735780872784,2.5311,197.93,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780872985,15.34287086,197.94,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735780873580,2.5313,197.91,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780875182,12.29537086,197.91,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735780876482,2.5315,197.89,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735780876783,2.5315,197.89,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780877880,12.29537086,197.91,197.81,15.53537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780878088,14.82667086,197.91,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735780879181,14.82667086,197.91,197.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735780879182,2.5315,197.89,197.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735780879377,12.29537086,197.91,197.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780879885,2.5318,197.88,197.82,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735780880590,12.29537086,197.88,197.77,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780880879,12.29537086,197.88,197.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780881284,2.532,197.86,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735780881981,2.532,197.86,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780882185,12.29537086,197.88,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735780882393,2.5324,197.82,197.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780882689,12.29537086,197.85,197.71,13.83367086]
["bitfinex-derivatives","SOLF0:USTF0",1735780882886,2.5327,197.8,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780885982,12.29537086,197.82,197.72,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735780886181,14.82797086,197.82,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780886382,12.29537086,197.88,197.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780886586,21.00341059,197.89,197.77,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780886982,12.29537086,197.91,197.8,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780887185,12.29537086,197.91,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780887887,2.5314,197.9,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735780888490,12.29537086,197.91,197.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780888788,2.5315,197.89,197.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735780888991,12.29537086,197.91,197.72,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735780889289,12.29537086,197.82,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780889492,12.29537086,197.82,197.73,7.9637608]
["bitfinex-derivatives","SOLF0:USTF0",1735780889785,12.29537086,197.82,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780890689,3.0203,197.86,197.73,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780891094,2.5321,197.85,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780891289,3.0203,197.86,197.74,4.75056775]
["bitfinex-derivatives","SOLF0:USTF0",1735780891489,3.0203,197.86,197.73,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780891689,2.5323,197.84,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780892485,3.0203,197.86,197.73,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780892792,2.5323,197.83,197.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780893183,2.5323,197.83,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780893387,12.29537086,197.83,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780893792,12.29537086,197.8,197.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780894295,2.5329,197.79,197.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780894489,2.5329,197.79,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780894792,2.5331,197.77,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780894992,1.5737,197.79,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735780895193,12.29537086,197.77,197.63,33.11942133]
["bitfinex-derivatives","SOLF0:USTF0",1735780895393,2.5338,197.72,197.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780895891,2.5338,197.72,197.66,4.76471383]
["bitfinex-derivatives","SOLF0:USTF0",1735780896186,12.29537086,197.74,197.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780896391,14.82897086,197.74,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780896690,12.29537086,197.74,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780897392,6.2808,197.78,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780897393,12.29537086,197.77,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735780898387,2.5333,197.75,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780898595,12.29537086,197.74,197.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780898893,12.29537086,197.74,197.65,4.76223033]
["bitfinex-derivatives","SOLF0:USTF0",1735780899398,2.5337,197.72,197.67,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780899588,2.5337,197.72,197.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780899589,12.29537086,197.74,197.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780899997,12.29537086,197.74,197.65,4.76430694]
["bitfinex-derivatives","SOLF0:USTF0",1735780900194,2.5337,197.73,197.65,4.76430694]
["bitfinex-derivatives","SOLF0:USTF0",1735780900391,2.5337,197.73,197.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780900596,12.29537086,197.74,197.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780900999,2.5341,197.7,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780901191,12.29537086,197.71,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780901398,12.29537086,197.68,197.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780902096,12.29537086,197.68,197.6,4.76618155]
["bitfinex-derivatives","SOLF0:USTF0",1735780902290,12.29537086,197.68,197.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780902791,12.29537086,197.68,197.6,4.76299254]
["bitfinex-derivatives","SOLF0:USTF0",1735780902990,5.6682,197.7,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735780903193,3.1341,197.7,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735780904095,15.51537086,197.74,197.6,4.76157994]
["bitfinex-derivatives","SOLF0:USTF0",1735780904301,12.29537086,197.74,197.61,3.9424089]
["bitfinex-derivatives","SOLF0:USTF0",1735780904601,12.29537086,197.77,197.65,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780904798,12.29537086,197.77,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780905601,12.29537086,197.74,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780906097,2.5337,197.72,197.62,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780906296,12.29537086,197.74,197.62,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780906692,2.5336,197.73,197.67,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780907402,2.5336,197.73,197.62,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780907604,2.5336,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780908604,12.29537086,197.71,197.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780908800,12.29537086,197.71,197.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780909005,3.0042,197.7,197.57,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735780909307,3.0042,197.7,197.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780909599,2.5343,197.68,197.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780909808,3.0042,197.7,197.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780910205,2.5342,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735780911309,5.5382,197.7,197.59,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780911810,5.5382,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780912013,3.0042,197.7,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780912310,1.4838,197.7,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780912509,12.29537086,197.74,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780913211,2.5333,197.76,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735780913808,13.84077086,197.77,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780914008,1.5454,197.77,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780914409,1.5454,197.77,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735780914610,1.5454,197.77,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780915410,1.5361,197.78,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780916407,1.5361,197.78,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780917114,4.069,197.78,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735780917305,4.069,197.78,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780917502,12.29537086,197.77,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780917702,2.5336,197.73,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735780917910,2.5336,197.73,197.56,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735780917911,12.29537086,197.74,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735780918109,12.29537086,197.74,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780918412,2.5336,197.73,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780919010,12.29537086,197.74,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780919210,1.5587,197.76,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780919413,12.29537086,197.8,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735780919606,2.5326,197.82,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780920006,12.29537086,197.83,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780920510,12.29537086,197.8,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780921515,14.82817086,197.8,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735780921721,3.1206,197.84,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780921722,12.29537086,197.83,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780924317,12.29537086,197.83,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735780925119,12.29537086,197.8,197.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780925322,12.29537086,197.8,197.68,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780925513,3.1206,197.84,197.74,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780925721,3.1206,197.84,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780926222,1.5587,197.84,197.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780926825,21.00341059,197.86,197.75,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735780927027,21.00341059,197.86,197.77,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780927225,13.80007086,197.9,197.77,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780928425,12.29537086,197.87,197.75,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735780928632,12.29537086,197.87,197.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780928926,14.82757086,197.84,197.78,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735780929531,2.5326,197.81,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780930032,2.5324,197.82,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735780932133,2.5327,197.8,197.75,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735780932741,12.29537086,197.81,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780933027,12.29537086,197.81,197.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780933223,2.5332,197.77,197.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735780933423,12.29537086,197.75,197.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735780933630,12.29537086,197.75,197.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780934332,3.22,197.77,197.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780934333,12.29537086,197.72,197.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780934534,1.5574,197.71,197.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780934934,2.5341,197.69,197.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780935732,1.5574,197.71,197.59,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780935928,1.5574,197.71,197.6,3.95882432]
["bitfinex-derivatives","SOLF0:USTF0",1735780936135,3.0898,197.71,197.61,7.17882432]
["bitfinex-derivatives","SOLF0:USTF0",1735780936332,4.604,197.71,197.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780936523,2.5342,197.68,197.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780936926,2.5344,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735780937330,4.604,197.71,197.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780937533,12.29537086,197.69,197.61,3.95872845]
["bitfinex-derivatives","SOLF0:USTF0",1735780937735,12.29537086,197.69,197.61,4.77984304]
["bitfinex-derivatives","SOLF0:USTF0",1735780938128,12.29537086,197.69,197.59,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780938840,7.1378,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780939035,4.604,197.71,197.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780939635,4.604,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735780940434,7.1379,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735780940843,4.604,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735780941735,1.5574,197.71,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780941936,12.29537086,197.75,197.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780942135,3.22,197.76,197.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780942136,3.22,197.76,197.63,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1735780942336,12.29537086,197.75,197.63,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1735780942538,2.5335,197.74,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735780943932,12.29537086,197.72,197.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780944442,14.82947086,197.69,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735780945145,12.29537086,197.69,197.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780945944,12.29537086,197.72,197.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780946642,2.5341,197.69,197.57,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780946834,2.5341,197.69,197.58,11.9601601]
["bitfinex-derivatives","SOLF0:USTF0",1735780947040,2.5341,197.69,197.58,8.0014683]
["bitfinex-derivatives","SOLF0:USTF0",1735780947238,2.5341,197.69,197.59,8.74330834]
["bitfinex-derivatives","SOLF0:USTF0",1735780947439,2.5341,197.69,197.59,4.7814683]
["bitfinex-derivatives","SOLF0:USTF0",1735780947637,2.5341,197.69,197.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780948338,2.5341,197.69,197.59,4.78507989]
["bitfinex-derivatives","SOLF0:USTF0",1735780948543,2.5341,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735780949040,12.29537086,197.72,197.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780949239,12.29537086,197.72,197.6,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780949439,12.29537086,197.72,197.61,3.96222278]
["bitfinex-derivatives","SOLF0:USTF0",1735780949742,12.29537086,197.72,197.6,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780949743,12.29537086,197.72,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780949934,12.29537086,197.72,197.6,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780950137,12.29537086,197.72,197.61,8.74721097]
["bitfinex-derivatives","SOLF0:USTF0",1735780950337,12.29537086,197.72,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735780950540,12.29537086,197.72,197.62,4.78470176]
["bitfinex-derivatives","SOLF0:USTF0",1735780950939,12.29537086,197.72,197.6,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780951139,12.29537086,197.66,197.5,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735780951346,12.29537086,197.66,197.53,19.47866976]
["bitfinex-derivatives","SOLF0:USTF0",1735780951545,12.29537086,197.66,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735780951740,12.29537086,197.66,197.55,8.75041715]
["bitfinex-derivatives","SOLF0:USTF0",1735780952034,12.29537086,197.66,197.56,7.1832989]
["bitfinex-derivatives","SOLF0:USTF0",1735780952234,12.29537086,197.66,197.56,8.00711825]
["bitfinex-derivatives","SOLF0:USTF0",1735780952646,12.29537086,197.66,197.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780953140,12.29537086,197.69,197.56,15.51537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780954439,12.29537086,197.66,197.53,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780954638,2.5349,197.64,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735780955040,15.51537086,197.67,197.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780955240,15.51537086,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735780955842,12.29537086,197.67,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735780956042,12.29537086,197.67,197.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780956644,12.29537086,197.67,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780957347,2.5342,197.68,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780957648,14.82957086,197.68,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735780957847,2.5346,197.66,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780958048,12.29537086,197.65,197.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780958347,2.5349,197.63,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735780958547,2.5349,197.63,197.53,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780958548,12.29537086,197.65,197.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780959049,12.29537086,197.65,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735780959249,12.29537086,197.62,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780959445,12.29537086,197.62,197.52,8.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780960150,2.5351,197.61,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735780960445,2.5351,197.61,197.52,8.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780961245,14.83037086,197.62,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735780963049,12.29537086,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780963949,14.82997086,197.66,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780964141,12.29537086,197.66,197.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780964343,2.5347,197.65,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735780964940,2.5347,197.65,197.54,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735780965146,2.5347,197.65,197.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780965350,2.5347,197.65,197.52,6.26653729]
["bitfinex-derivatives","SOLF0:USTF0",1735780965545,2.5353,197.6,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780965751,14.83067086,197.6,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780966144,14.83067086,197.6,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735780967949,14.83067086,197.6,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780967950,14.83067086,197.6,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735780968249,12.29537086,197.6,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780968447,3.1427,197.62,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780968649,3.1427,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735780969346,14.83027086,197.63,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780969555,14.83027086,197.63,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735780971255,14.83027086,197.63,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780971256,12.29537086,197.63,197.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780971745,12.29537086,197.63,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780971944,12.29537086,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735780972744,12.29537086,197.6,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780973050,12.29537086,197.63,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780973354,14.82987086,197.66,197.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735780973653,14.82987086,197.66,197.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780974258,14.82987086,197.66,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780977653,12.29537086,197.66,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780977855,12.29537086,197.63,197.53,3.97318722]
["bitfinex-derivatives","SOLF0:USTF0",1735780978059,12.29537086,197.63,197.53,4.79819138]
["bitfinex-derivatives","SOLF0:USTF0",1735780978459,12.29537086,197.63,197.52,8.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780978650,12.29537086,197.63,197.53,3.97620637]
["bitfinex-derivatives","SOLF0:USTF0",1735780978856,12.29537086,197.63,197.52,8.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780979060,2.9936,197.68,197.53,8.7800267]
["bitfinex-derivatives","SOLF0:USTF0",1735780979061,12.29537086,197.64,197.53,8.7800267]
["bitfinex-derivatives","SOLF0:USTF0",1735780979350,12.29537086,197.64,197.54,3.97757236]
["bitfinex-derivatives","SOLF0:USTF0",1735780979555,14.83017086,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735780980659,12.29537086,197.64,197.52,8.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780980858,12.29537086,197.64,197.53,3.97602153]
["bitfinex-derivatives","SOLF0:USTF0",1735780981155,12.29537086,197.64,197.54,8.77567672]
["bitfinex-derivatives","SOLF0:USTF0",1735780981365,12.29537086,197.64,197.55,8.77567672]
["bitfinex-derivatives","SOLF0:USTF0",1735780981662,12.29537086,197.64,197.56,4.79965519]
["bitfinex-derivatives","SOLF0:USTF0",1735780981959,12.29537086,197.64,197.52,8.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780982161,12.29537086,197.64,197.53,3.97464441]
["bitfinex-derivatives","SOLF0:USTF0",1735780982360,12.29537086,197.64,197.54,3.97464441]
["bitfinex-derivatives","SOLF0:USTF0",1735780982559,12.29537086,197.64,197.55,8.77383185]
["bitfinex-derivatives","SOLF0:USTF0",1735780982759,12.29537086,197.64,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735780983059,14.82977086,197.67,197.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780983261,12.29537086,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735780984260,12.29537086,197.67,197.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780984460,12.29537086,197.67,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735780984859,14.82977086,197.67,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735780987153,2.9936,197.68,197.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780987154,14.83017086,197.64,197.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780988161,14.83017086,197.64,197.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780988558,12.29537086,197.61,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780988761,12.29537086,197.61,197.53,12.02051246]
["bitfinex-derivatives","SOLF0:USTF0",1735780989059,12.29537086,197.61,197.54,3.98662347]
["bitfinex-derivatives","SOLF0:USTF0",1735780989261,14.83057086,197.61,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735780989659,12.29537086,197.58,197.52,4.82143729]
["bitfinex-derivatives","SOLF0:USTF0",1735780989862,2.5356,197.57,197.53,6.52530363]
["bitfinex-derivatives","SOLF0:USTF0",1735780990064,12.29537086,197.58,197.53,4.81773582]
["bitfinex-derivatives","SOLF0:USTF0",1735780990362,1.4959,197.57,197.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780990562,14.83127086,197.55,197.49,3.99283201]
["bitfinex-derivatives","SOLF0:USTF0",1735780990765,14.83127086,197.55,197.5,8.81474426]
["bitfinex-derivatives","SOLF0:USTF0",1735780991063,14.83127086,197.55,197.51,3.99386166]
["bitfinex-derivatives","SOLF0:USTF0",1735780991355,12.29537086,197.55,197.51,4.82191225]
["bitfinex-derivatives","SOLF0:USTF0",1735780991561,12.29537086,197.55,197.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780991762,12.29537086,197.55,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735780991960,12.29537086,197.55,197.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780992264,12.29537086,197.55,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735780992760,1.4959,197.57,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735780992963,3.22,197.62,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735780993163,12.29537086,197.59,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735780993865,12.29537086,197.59,197.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780994058,2.5356,197.57,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735780995057,2.5358,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780995360,12.29537086,197.59,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780995662,2.5358,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780996666,14.83117086,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735780996866,12.29537086,197.56,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735780998170,12.29537086,197.56,197.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735780998463,2.5359,197.55,197.48,8.81548012]
["bitfinex-derivatives","SOLF0:USTF0",1735780998667,12.29537086,197.56,197.49,3.99341644]
["bitfinex-derivatives","SOLF0:USTF0",1735780998971,2.5362,197.53,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735780999673,2.5364,197.51,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781000158,2.5364,197.51,197.47,4.82151358]
["bitfinex-derivatives","SOLF0:USTF0",1735781000472,2.5364,197.51,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781000961,2.5364,197.51,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781003665,12.29537086,197.53,197.42,8.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781003868,12.29537086,197.53,197.43,3.98985244]
["bitfinex-derivatives","SOLF0:USTF0",1735781003869,2.5366,197.5,197.43,3.98985244]
["bitfinex-derivatives","SOLF0:USTF0",1735781004069,2.5366,197.5,197.43,4.81853485]
["bitfinex-derivatives","SOLF0:USTF0",1735781004264,2.5366,197.5,197.42,8.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781004465,2.5366,197.5,197.43,3.99036736]
["bitfinex-derivatives","SOLF0:USTF0",1735781004664,2.5366,197.5,197.42,8.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781004864,2.5366,197.5,197.43,3.99025587]
["bitfinex-derivatives","SOLF0:USTF0",1735781005062,2.5366,197.5,197.42,8.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781005571,2.5366,197.5,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735781005969,2.5366,197.5,197.42,8.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781006173,12.29537086,197.5,197.42,4.82446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781006870,2.5368,197.48,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735781007171,2.5368,197.48,197.42,4.82446766]
["bitfinex-derivatives","SOLF0:USTF0",1735781007473,12.29537086,197.44,197.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781007672,12.29537086,197.44,197.35,8.80403969]
["bitfinex-derivatives","SOLF0:USTF0",1735781007874,2.5376,197.42,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781008379,2.5377,197.41,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781008581,12.29537086,197.44,197.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781008875,2.5377,197.41,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781009283,12.29537086,197.44,197.33,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735781009476,2.5378,197.4,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735781010083,2.538,197.39,197.31,51.74372164]
["bitfinex-derivatives","SOLF0:USTF0",1735781010277,12.29537086,197.41,197.31,54.96372164]
["bitfinex-derivatives","SOLF0:USTF0",1735781010578,12.29537086,197.41,197.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781010779,12.29537086,197.38,197.31,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735781012479,2.5383,197.36,197.31,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735781012680,2.5383,197.36,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735781013185,12.29537086,197.35,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735781013777,12.29537086,197.38,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735781015577,4.0456,197.37,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735781016689,13.89317086,197.38,197.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781016891,12.29537086,197.38,197.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781017184,12.29537086,197.41,197.29,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781017388,12.29537086,197.41,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781017786,12.29537086,197.44,197.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781017984,12.29537086,197.44,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781018184,12.29537086,197.44,197.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781018590,12.29537086,197.47,197.35,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781019490,12.29537086,197.47,197.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781019986,2.537,197.46,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735781021190,2.5374,197.44,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781021886,1.5083,197.48,197.3,13.83397086]
["bitfinex-derivatives","SOLF0:USTF0",1735781022093,14.83227086,197.47,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781024492,12.29537086,197.47,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781024693,12.29537086,197.5,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781024994,12.29537086,197.5,197.39,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735781025392,12.29537086,197.5,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735781025882,12.29537086,197.5,197.39,13.76707086]
["bitfinex-derivatives","SOLF0:USTF0",1735781026087,12.29537086,197.5,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781026994,12.29537086,197.53,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735781027594,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781032494,12.29537086,197.53,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735781032689,12.29537086,197.53,197.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781033396,12.29537086,197.53,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735781033592,12.29537086,197.53,197.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781033799,12.29537086,197.59,197.45,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781033996,2.5359,197.55,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735781034193,12.29537086,197.59,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735781035595,2.5358,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735781035996,12.29537086,197.56,197.42,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781036195,12.29537086,197.53,197.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781037000,2.5363,197.52,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735781037298,12.29537086,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735781037798,12.29537086,197.53,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781038392,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781041797,2.5363,197.52,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735781041997,12.29537086,197.54,197.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781042496,12.29537086,197.57,197.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781042693,12.29537086,197.6,197.47,13.79287086]
["bitfinex-derivatives","SOLF0:USTF0",1735781042892,12.29537086,197.6,197.48,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735781044197,1.4743,197.62,197.5,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781044398,1.4743,197.62,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781044706,1.4743,197.62,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781045503,1.4743,197.62,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781045695,1.4743,197.62,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735781045897,1.4743,197.62,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781046905,12.29537086,197.6,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781047805,2.5355,197.58,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781049206,2.5354,197.59,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735781049508,12.29537086,197.6,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781049704,1.4743,197.62,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781050105,1.4743,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781051202,4.0093,197.62,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735781051401,1.4743,197.62,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781051697,12.29537086,197.66,197.53,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781052103,13.89287086,197.69,197.56,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781052299,2.5344,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781055707,2.5346,197.65,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735781055904,12.29537086,197.66,197.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781057508,2.5349,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781057812,1.5975,197.69,197.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781057813,12.29537086,197.62,197.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781058011,2.5351,197.61,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781059708,12.29537086,197.62,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781059912,14.83037086,197.62,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781062210,2.5354,197.59,197.5,17.11803352]
["bitfinex-derivatives","SOLF0:USTF0",1735781062418,12.29537086,197.62,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781063415,2.5353,197.6,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735781063619,2.5353,197.6,197.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781063814,12.29537086,197.59,197.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781064528,2.5356,197.58,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735781067517,12.29537086,197.59,197.5,4.82266266]
["bitfinex-derivatives","SOLF0:USTF0",1735781067724,12.29537086,197.59,197.43,33.15351203]
["bitfinex-derivatives","SOLF0:USTF0",1735781067725,12.29537086,197.53,197.43,33.15351203]
["bitfinex-derivatives","SOLF0:USTF0",1735781068019,12.29537086,197.53,197.44,4.80298166]
["bitfinex-derivatives","SOLF0:USTF0",1735781068020,2.5366,197.5,197.44,4.80298166]
["bitfinex-derivatives","SOLF0:USTF0",1735781068223,2.5366,197.5,197.43,33.15351203]
["bitfinex-derivatives","SOLF0:USTF0",1735781068423,2.5366,197.5,197.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781068626,2.5366,197.5,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735781070328,2.5369,197.48,197.42,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735781071322,2.5369,197.48,197.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781071528,2.5369,197.48,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735781073529,12.29537086,197.5,197.4,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735781073726,2.537,197.47,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781074931,2.537,197.47,197.4,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735781075130,2.537,197.47,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735781075824,2.5369,197.47,197.4,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735781076031,12.29537086,197.5,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781077528,2.5372,197.46,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735781079233,12.29537086,197.47,197.34,12.29537086]
["bitfinex-derivatives","SOLF0:USTF0",1735781079625,12.29537086,197.47,197.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781079829,12.29537086,197.47,197.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781080235,7.90232526,197.42,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781081533,7.90232526,197.42,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781082438,7.90232526,197.42,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781083438,7.90232526,197.42,197.35,11.12232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781083736,7.90232526,197.42,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781084939,7.90232526,197.42,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781085135,7.90232526,197.4,197.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781086140,7.90232526,197.4,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781089440,3.22,197.49,197.35,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781089648,3.22,197.5,197.37,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781089947,7.90232526,197.45,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781090445,7.90232526,197.43,197.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781091037,7.90232526,197.43,197.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781091749,7.90232526,197.43,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781091949,7.90232526,197.43,197.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781092745,7.90232526,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781092948,7.90232526,197.41,197.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781093752,7.90232526,197.41,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781094751,7.90232526,197.41,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781096248,7.90232526,197.39,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781096459,7.90232526,197.35,197.25,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735781096752,7.90232526,197.31,197.26,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781096947,4.625,197.44,197.25,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735781097151,7.90232526,197.37,197.3,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781097348,7.90232526,197.39,197.32,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781097544,7.90232526,197.41,197.32,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781097848,7.90232526,197.41,197.34,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781098252,7.90232526,197.39,197.32,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781098850,7.90232526,197.39,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781099152,7.90232526,197.39,197.32,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781099353,7.90232526,197.41,197.32,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781099557,10.44002526,197.41,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781099848,7.90232526,197.41,197.34,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781100552,10.44002526,197.41,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781100853,10.44002526,197.41,197.34,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781101447,7.90232526,197.4,197.34,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781101647,7.90232526,197.38,197.31,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781101849,7.90232526,197.4,197.33,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781102050,7.90232526,197.4,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781102253,7.90232526,197.42,197.33,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781103053,7.90232526,197.4,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781103253,7.90232526,197.35,197.23,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781103449,4.625,197.44,197.23,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781103450,2.539,197.31,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735781103661,3.0964,197.34,197.23,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781103955,7.90232526,197.28,197.23,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781104159,7.90232526,197.28,197.23,29.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735781104360,7.90232526,197.28,197.2,11.12232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781105457,10.44172526,197.28,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735781106746,2.539,197.31,197.22,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781106951,7.90232526,197.29,197.22,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781108253,4.138,197.33,197.24,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781108458,7.90232526,197.32,197.24,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781108759,7.90232526,197.32,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735781109452,7.90232526,197.3,197.24,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781109664,7.90232526,197.3,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735781109864,7.90232526,197.3,197.21,3.98697521]
["bitfinex-derivatives","SOLF0:USTF0",1735781110160,7.90232526,197.3,197.22,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781110354,7.90232526,197.3,197.24,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781111158,7.90232526,197.3,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781113161,2.5386,197.34,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735781113360,7.90232526,197.36,197.3,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781113860,7.90232526,197.36,197.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735781114062,7.90232526,197.36,197.3,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781114456,7.90232526,197.36,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735781114657,7.90232526,197.36,197.3,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781115360,7.90232526,197.36,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781117462,7.90232526,197.36,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781118166,7.90232526,197.38,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781118761,7.90232526,197.38,197.3,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781118963,7.90232526,197.38,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781119267,7.90232526,197.36,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781119961,7.90232526,197.38,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781120657,7.90232526,197.41,197.34,11.12232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781120859,7.90232526,197.43,197.36,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781121462,3.1305,197.49,197.38,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781121661,7.90232526,197.45,197.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735781122465,7.90232526,197.45,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781122765,7.90232526,197.45,197.4,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781123155,7.90232526,197.47,197.4,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781123358,21.00341059,197.57,197.42,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781123560,1.5805,197.56,197.46,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781123866,7.90232526,197.54,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781124062,21.00341059,197.57,197.48,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781124365,7.90232526,197.56,197.48,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781124961,10.43832526,197.54,197.48,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781125162,7.90232526,197.54,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781125758,7.90232526,197.54,197.48,7.90232526]
["bitfinex-derivatives","SOLF0:USTF0",1735781126366,12.33282708,197.57,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781126565,2.5359,197.55,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735781127369,2.5359,197.55,197.49,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735781128064,2.5359,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735781129069,2.5359,197.55,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781130565,2.5358,197.56,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781130768,12.33282708,197.57,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781131573,5.6851,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781131763,3.1496,197.58,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781131967,12.33282708,197.6,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781133278,14.86802708,197.6,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735781133478,1.5959,197.61,197.51,12.33282708]
["bitfinex-derivatives","SOLF0:USTF0",1735781133675,1.5125,197.63,197.51,12.33282708]
["bitfinex-derivatives","SOLF0:USTF0",1735781133878,14.86742708,197.65,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781134082,12.33282708,197.65,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781134577,2.5349,197.64,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781134774,12.33282708,197.65,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781135472,5.5942,197.67,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781135976,4.0531,197.67,197.57,15.53282708]
["bitfinex-derivatives","SOLF0:USTF0",1735781136172,4.0531,197.67,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781136173,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781136378,2.5348,197.64,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781140186,4.0532,197.67,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781140573,2.5347,197.64,197.59,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735781140978,1.5187,197.67,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781141573,4.0532,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781141779,1.5187,197.67,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781141979,4.0531,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781142579,1.5187,197.67,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735781143176,1.5187,197.67,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735781144070,1.5127,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735781144480,1.5127,197.7,197.6,12.33282708]
["bitfinex-derivatives","SOLF0:USTF0",1735781144876,12.33282708,197.71,197.6,12.33282708]
["bitfinex-derivatives","SOLF0:USTF0",1735781145073,1.4544,197.73,197.6,13.83812708]
["bitfinex-derivatives","SOLF0:USTF0",1735781145383,2.534,197.7,197.6,13.83812708]
["bitfinex-derivatives","SOLF0:USTF0",1735781146476,2.534,197.7,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735781146672,2.5342,197.68,197.6,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735781146879,2.5342,197.68,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781148378,12.33282708,197.71,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781148584,2.5344,197.67,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781149280,12.33282708,197.68,197.55,12.33282708]
["bitfinex-derivatives","SOLF0:USTF0",1735781149587,2.5346,197.65,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781149881,2.5346,197.65,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781150280,7.88622974,197.63,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781150480,7.88622974,197.63,197.57,7.88622974]
["bitfinex-derivatives","SOLF0:USTF0",1735781150679,7.88622974,197.63,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735781151287,7.88622974,197.61,197.58,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735781152287,7.88622974,197.61,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781153582,7.88622974,197.61,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781153787,7.88622974,197.63,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781155079,7.88622974,197.65,197.58,7.88622974]
["bitfinex-derivatives","SOLF0:USTF0",1735781155284,7.88622974,197.67,197.6,7.88622974]
["bitfinex-derivatives","SOLF0:USTF0",1735781156283,12.31718409,197.7,197.58,12.31718409]
["bitfinex-derivatives","SOLF0:USTF0",1735781156489,3.1198,197.75,197.61,12.31718409]
["bitfinex-derivatives","SOLF0:USTF0",1735781156787,12.31718409,197.74,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781157090,2.5338,197.72,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781157694,2.5338,197.72,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735781157980,2.5338,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735781158587,2.5337,197.72,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735781159984,14.85078409,197.74,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735781160385,12.31718409,197.74,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735781161389,2.5337,197.73,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735781161790,12.31718409,197.74,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781161996,3.1687,197.75,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781162694,1.582,197.75,197.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781163189,1.582,197.75,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735781166494,4.1154,197.75,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735781166796,12.31718409,197.74,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781166990,15.32258409,197.74,197.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781167293,2.5339,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735781167794,12.31718409,197.71,197.59,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735781167991,12.31718409,197.68,197.6,7.16919579]
["bitfinex-derivatives","SOLF0:USTF0",1735781168193,2.5344,197.67,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781168491,2.5344,197.67,197.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781168693,2.5344,197.67,197.61,4.79716903]
["bitfinex-derivatives","SOLF0:USTF0",1735781169396,2.5344,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781171785,12.31718409,197.68,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781171991,2.5347,197.65,197.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781172797,2.5347,197.65,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735781173403,2.5347,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735781173898,12.31718409,197.68,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781174101,12.31718409,197.68,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781174495,2.5345,197.66,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781174800,12.31718409,197.68,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781174994,1.5171,197.67,197.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781175300,1.5171,197.67,197.59,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735781175894,1.5171,197.67,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781176394,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781176596,1.5171,197.67,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781178503,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735781178904,1.5171,197.67,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781179106,4.0516,197.67,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781179308,1.5171,197.67,197.59,4.82927834]
["bitfinex-derivatives","SOLF0:USTF0",1735781179807,2.5346,197.66,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781180502,2.5342,197.68,197.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781180706,2.5342,197.68,197.59,12.31718409]
["bitfinex-derivatives","SOLF0:USTF0",1735781182013,2.5342,197.68,197.6,4.82824579]
["bitfinex-derivatives","SOLF0:USTF0",1735781182211,2.5342,197.68,197.59,12.31718409]
["bitfinex-derivatives","SOLF0:USTF0",1735781182414,12.31718409,197.68,197.53,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735781182606,12.31718409,197.68,197.54,8.8315498]
["bitfinex-derivatives","SOLF0:USTF0",1735781182813,12.31718409,197.65,197.55,7.20194824]
["bitfinex-derivatives","SOLF0:USTF0",1735781183004,12.31718409,197.65,197.56,4.00194824]
["bitfinex-derivatives","SOLF0:USTF0",1735781183204,2.5348,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781183411,12.31718409,197.68,197.57,4.83148254]
["bitfinex-derivatives","SOLF0:USTF0",1735781183611,2.5346,197.66,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735781183812,2.5346,197.66,197.58,4.83148254]
["bitfinex-derivatives","SOLF0:USTF0",1735781184114,2.5346,197.66,197.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781184315,2.5346,197.66,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735781184513,2.5346,197.66,197.56,4.83291018]
["bitfinex-derivatives","SOLF0:USTF0",1735781184714,2.5346,197.66,197.57,4.00251232]
["bitfinex-derivatives","SOLF0:USTF0",1735781184916,2.5346,197.66,197.58,8.83518215]
["bitfinex-derivatives","SOLF0:USTF0",1735781185112,2.5346,197.66,197.58,4.8330115]
["bitfinex-derivatives","SOLF0:USTF0",1735781185410,2.5346,197.66,197.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781185719,2.5346,197.66,197.56,21.15043132]
["bitfinex-derivatives","SOLF0:USTF0",1735781185911,2.5346,197.66,197.57,4.00182871]
["bitfinex-derivatives","SOLF0:USTF0",1735781186112,2.5346,197.66,197.58,4.00182871]
["bitfinex-derivatives","SOLF0:USTF0",1735781186311,2.5346,197.66,197.56,12.31718409]
["bitfinex-derivatives","SOLF0:USTF0",1735781186515,2.5346,197.66,197.57,4.00470526]
["bitfinex-derivatives","SOLF0:USTF0",1735781186712,12.31718409,197.68,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735781186912,2.535,197.62,197.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781187307,2.535,197.62,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781188015,2.535,197.62,197.57,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735781188217,2.535,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781188515,2.5349,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781190319,10.42116689,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781190611,2.535,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781191120,24.20341059,197.7,197.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781191121,7.88626689,197.59,197.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781191314,3.2,197.65,197.54,7.88626689]
["bitfinex-derivatives","SOLF0:USTF0",1735781191515,28.88967748,197.7,197.63,7.88626689]
["bitfinex-derivatives","SOLF0:USTF0",1735781191719,28.88967748,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735781192410,7.88626689,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735781192608,7.88626689,197.7,197.63,10.42096689]
["bitfinex-derivatives","SOLF0:USTF0",1735781192814,7.88626689,197.68,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735781193121,7.88626689,197.68,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781193319,2.5344,197.67,197.62,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1735781193519,7.88626689,197.68,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781193816,7.88626689,197.7,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781194020,7.88626689,197.7,197.63,7.88626689]
["bitfinex-derivatives","SOLF0:USTF0",1735781194320,4.7609,197.72,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781194514,2.5342,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735781194819,4.7609,197.72,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781195015,2.534,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735781195717,4.7609,197.72,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781198416,2.5341,197.69,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735781198616,4.7609,197.72,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781199030,2.5341,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735781199821,4.7609,197.72,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781200119,2.5344,197.67,197.62,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735781201926,2.5344,197.67,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735781202126,2.5344,197.67,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781202525,12.31455281,197.7,197.54,15.27555281]
["bitfinex-derivatives","SOLF0:USTF0",1735781202722,12.31455281,197.67,197.55,12.03507349]
["bitfinex-derivatives","SOLF0:USTF0",1735781202922,12.31455281,197.67,197.56,4.00239554]
["bitfinex-derivatives","SOLF0:USTF0",1735781203122,12.31455281,197.67,197.56,4.83267795]
["bitfinex-derivatives","SOLF0:USTF0",1735781203327,12.31455281,197.67,197.57,4.83267795]
["bitfinex-derivatives","SOLF0:USTF0",1735781203823,12.31455281,197.67,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781203824,2.5348,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735781204131,33.3179634,197.7,197.6,12.03165053]
["bitfinex-derivatives","SOLF0:USTF0",1735781204326,33.3179634,197.7,197.6,8.03041324]
["bitfinex-derivatives","SOLF0:USTF0",1735781204524,12.31455281,197.7,197.61,4.83041324]
["bitfinex-derivatives","SOLF0:USTF0",1735781205021,12.31455281,197.7,197.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781205231,12.31455281,197.7,197.61,4.00102241]
["bitfinex-derivatives","SOLF0:USTF0",1735781205431,12.31455281,197.7,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735781206330,12.31455281,197.7,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735781206630,12.31455281,197.7,197.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781206833,12.31455281,197.7,197.61,8.83096158]
["bitfinex-derivatives","SOLF0:USTF0",1735781207033,12.31455281,197.7,197.62,4.000493]
["bitfinex-derivatives","SOLF0:USTF0",1735781207331,12.31455281,197.7,197.62,4.83046858]
["bitfinex-derivatives","SOLF0:USTF0",1735781207533,2.5342,197.68,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735781208728,1.5609,197.72,197.6,15.51455281]
["bitfinex-derivatives","SOLF0:USTF0",1735781208929,10.12010514,197.74,197.61,7.19018709]
["bitfinex-derivatives","SOLF0:USTF0",1735781209227,10.12010514,197.74,197.62,4.00018709]
["bitfinex-derivatives","SOLF0:USTF0",1735781209435,2.5336,197.73,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735781211325,2.5336,197.73,197.48,195.97777285]
["bitfinex-derivatives","SOLF0:USTF0",1735781211326,12.31455281,197.72,197.49,178.47612397]
["bitfinex-derivatives","SOLF0:USTF0",1735781211525,2.5346,197.66,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735781211733,2.5346,197.66,197.55,8.03399782]
["bitfinex-derivatives","SOLF0:USTF0",1735781211931,2.5346,197.66,197.56,8.83750355]
["bitfinex-derivatives","SOLF0:USTF0",1735781212138,2.5346,197.66,197.57,4.00350573]
["bitfinex-derivatives","SOLF0:USTF0",1735781212434,2.5346,197.66,197.58,4.00350573]
["bitfinex-derivatives","SOLF0:USTF0",1735781212623,2.5346,197.66,197.59,4.00350573]
["bitfinex-derivatives","SOLF0:USTF0",1735781212828,2.5346,197.66,197.6,7.20350573]
["bitfinex-derivatives","SOLF0:USTF0",1735781213028,2.5346,197.66,197.6,8.03399782]
["bitfinex-derivatives","SOLF0:USTF0",1735781213325,2.5346,197.66,197.61,4.83399782]
["bitfinex-derivatives","SOLF0:USTF0",1735781213531,2.5347,197.65,197.61,4.83399782]
["bitfinex-derivatives","SOLF0:USTF0",1735781213732,2.5347,197.65,197.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781213733,12.31455281,197.66,197.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781213926,12.31455281,197.63,197.58,4.00480934]
["bitfinex-derivatives","SOLF0:USTF0",1735781214135,12.31455281,197.63,197.58,4.83623849]
["bitfinex-derivatives","SOLF0:USTF0",1735781214136,2.5353,197.6,197.58,4.83623849]
["bitfinex-derivatives","SOLF0:USTF0",1735781214336,12.31455281,197.63,197.5,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735781214632,12.31455281,197.63,197.51,7.18645064]
["bitfinex-derivatives","SOLF0:USTF0",1735781214937,12.31455281,197.63,197.52,4.00645064]
["bitfinex-derivatives","SOLF0:USTF0",1735781215131,12.31455281,197.63,197.53,4.00645064]
["bitfinex-derivatives","SOLF0:USTF0",1735781215332,12.31455281,197.6,197.54,8.84424812]
["bitfinex-derivatives","SOLF0:USTF0",1735781215533,2.5354,197.59,197.54,7.37379748]
["bitfinex-derivatives","SOLF0:USTF0",1735781215735,2.5354,197.59,197.55,4.83779748]
["bitfinex-derivatives","SOLF0:USTF0",1735781216136,2.5354,197.59,197.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781216330,2.5357,197.57,197.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781218839,2.5357,197.57,197.48,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735781219037,1.4979,197.6,197.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781219233,2.9796,197.65,197.51,16.31772028]
["bitfinex-derivatives","SOLF0:USTF0",1735781219434,15.29415281,197.65,197.52,4.00316747]
["bitfinex-derivatives","SOLF0:USTF0",1735781219636,2.5349,197.63,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735781219942,2.5349,197.63,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781220540,2.5349,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735781220935,2.5353,197.6,197.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781221139,15.29415281,197.65,197.48,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735781221140,12.31455281,197.59,197.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781221941,12.31455281,197.56,197.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781222143,12.31455281,197.56,197.46,8.83826297]
["bitfinex-derivatives","SOLF0:USTF0",1735781222332,12.31455281,197.56,197.47,8.83826297]
["bitfinex-derivatives","SOLF0:USTF0",1735781222537,12.31455281,197.56,197.48,4.00402625]
["bitfinex-derivatives","SOLF0:USTF0",1735781222737,2.5359,197.55,197.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781222936,2.5359,197.55,197.46,4.00063944]
["bitfinex-derivatives","SOLF0:USTF0",1735781223139,2.5359,197.55,197.47,7.20063944]
["bitfinex-derivatives","SOLF0:USTF0",1735781223335,2.5359,197.55,197.48,4.83104586]
["bitfinex-derivatives","SOLF0:USTF0",1735781223645,2.536,197.54,197.48,4.83104586]
["bitfinex-derivatives","SOLF0:USTF0",1735781223943,2.536,197.54,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781224442,2.5362,197.53,197.42,13.85935281]
["bitfinex-derivatives","SOLF0:USTF0",1735781224638,12.31455281,197.53,197.43,7.19769203]
["bitfinex-derivatives","SOLF0:USTF0",1735781224834,12.31455281,197.53,197.44,3.99769203]
["bitfinex-derivatives","SOLF0:USTF0",1735781225042,12.31455281,197.53,197.43,8.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1735781225342,12.31455281,197.53,197.45,4.82613445]
["bitfinex-derivatives","SOLF0:USTF0",1735781225542,2.5364,197.51,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781226936,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781228043,2.5363,197.52,197.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781228243,2.5363,197.52,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735781229341,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781232347,3.1249,197.57,197.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781232547,1.552,197.57,197.46,12.31455281]
["bitfinex-derivatives","SOLF0:USTF0",1735781232941,4.0877,197.57,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735781233946,1.552,197.57,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781234149,1.5859,197.58,197.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781234738,13.86545281,197.63,197.49,12.31455281]
["bitfinex-derivatives","SOLF0:USTF0",1735781235048,13.86545281,197.63,197.52,12.31455281]
["bitfinex-derivatives","SOLF0:USTF0",1735781235245,2.5353,197.6,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735781235650,12.31455281,197.6,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735781235846,2.5355,197.59,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735781237751,12.31455281,197.6,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781237941,3.2,197.61,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781237942,12.31455281,197.57,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781238247,2.5359,197.55,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781238440,1.4908,197.59,197.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781238643,12.31455281,197.54,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781238845,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781239151,12.31455281,197.51,197.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781239551,12.31455281,197.48,197.44,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735781239850,12.31455281,197.48,197.39,4.82508445]
["bitfinex-derivatives","SOLF0:USTF0",1735781241451,2.5369,197.47,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781241652,2.5369,197.47,197.39,4.82508445]
["bitfinex-derivatives","SOLF0:USTF0",1735781242558,12.31455281,197.48,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735781243352,12.31455281,197.48,197.39,4.82508445]
["bitfinex-derivatives","SOLF0:USTF0",1735781243556,14.85135281,197.48,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735781245251,14.85135281,197.48,197.39,4.82508445]
["bitfinex-derivatives","SOLF0:USTF0",1735781245252,12.31455281,197.48,197.39,4.82508445]
["bitfinex-derivatives","SOLF0:USTF0",1735781245452,12.31455281,197.42,197.33,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735781246151,12.31455281,197.42,197.33,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735781246455,12.31455281,197.42,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781247156,14.85215281,197.42,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781247860,12.31455281,197.42,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781248156,3.18,197.45,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781248157,15.49455281,197.45,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735781248546,2.5375,197.43,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781248749,12.31455281,197.42,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781248954,12.31455281,197.42,197.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781249852,2.5377,197.41,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735781252057,2.5377,197.41,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781255355,12.31455281,197.42,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781255556,4.4894,197.44,197.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781255956,2.5374,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781256257,4.4894,197.44,197.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781257449,7.0268,197.44,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781257646,7.0268,197.44,197.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781257857,1.5164,197.44,197.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781258249,12.31455281,197.45,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735781259957,12.31455281,197.48,197.37,4.80209512]
["bitfinex-derivatives","SOLF0:USTF0",1735781260461,2.537,197.47,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781260755,2.537,197.47,197.36,3.97735836]
["bitfinex-derivatives","SOLF0:USTF0",1735781260960,2.537,197.47,197.35,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735781261258,2.537,197.47,197.36,8.78222078]
["bitfinex-derivatives","SOLF0:USTF0",1735781261558,2.537,197.47,197.37,4.80412347]
["bitfinex-derivatives","SOLF0:USTF0",1735781261960,2.537,197.47,197.35,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735781262157,12.31455281,197.48,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735781262358,14.85145281,197.48,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735781262656,14.85145281,197.48,197.35,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735781262859,12.31455281,197.48,197.36,3.97912013]
["bitfinex-derivatives","SOLF0:USTF0",1735781263061,14.85135281,197.48,197.37,3.97912013]
["bitfinex-derivatives","SOLF0:USTF0",1735781263255,14.85135281,197.48,197.35,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735781263554,14.85135281,197.48,197.36,8.7852753]
["bitfinex-derivatives","SOLF0:USTF0",1735781263761,14.85135281,197.48,197.36,4.80557881]
["bitfinex-derivatives","SOLF0:USTF0",1735781263955,2.5376,197.42,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781264150,12.31455281,197.45,197.37,4.80557881]
["bitfinex-derivatives","SOLF0:USTF0",1735781264458,12.31455281,197.45,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781264662,2.5374,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781265054,2.5374,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781265257,2.5373,197.44,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781266563,2.5376,197.42,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781268162,2.5376,197.42,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781268463,14.85215281,197.42,197.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781269561,2.5377,197.41,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781271165,4.1413,197.41,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781271866,1.6036,197.41,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781272064,12.31455281,197.39,197.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781272369,12.31455281,197.39,197.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735781272557,12.31455281,197.39,197.28,13.81695281]
["bitfinex-derivatives","SOLF0:USTF0",1735781272964,12.31455281,197.39,197.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781273462,2.5382,197.38,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735781277663,2.5382,197.38,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781280270,7.90813085,197.35,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781282379,23.98671059,197.44,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781282380,21.00341059,197.44,197.34,11.08813085]
["bitfinex-derivatives","SOLF0:USTF0",1735781282675,7.90813085,197.41,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781282877,7.90813085,197.41,197.35,4.82499383]
["bitfinex-derivatives","SOLF0:USTF0",1735781283080,7.90813085,197.41,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781283983,7.90813085,197.39,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781284582,7.90813085,197.39,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781284782,7.90813085,197.35,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781285382,3.18,197.39,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781285383,7.90813085,197.37,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735781285583,7.90813085,197.37,197.3,7.90813085]
["bitfinex-derivatives","SOLF0:USTF0",1735781285987,7.90813085,197.37,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781287278,2.5374,197.43,197.38,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781287483,7.90813085,197.41,197.32,11.08813085]
["bitfinex-derivatives","SOLF0:USTF0",1735781287888,7.90813085,197.41,197.33,8.83399812]
["bitfinex-derivatives","SOLF0:USTF0",1735781288079,7.90813085,197.41,197.39,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735781289380,3.1309,197.48,197.34,7.90813085]
["bitfinex-derivatives","SOLF0:USTF0",1735781289682,7.90813085,197.43,197.36,7.90813085]
["bitfinex-derivatives","SOLF0:USTF0",1735781289887,7.90813085,197.43,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781290085,7.90813085,197.43,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781290286,7.90813085,197.43,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781290481,7.90813085,197.43,197.38,3.99994008]
["bitfinex-derivatives","SOLF0:USTF0",1735781290689,7.90813085,197.43,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781291282,7.90813085,197.43,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781291481,7.90813085,197.43,197.38,3.99653217]
["bitfinex-derivatives","SOLF0:USTF0",1735781291683,7.90813085,197.43,197.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781291994,7.90813085,197.43,197.38,4.82452973]
["bitfinex-derivatives","SOLF0:USTF0",1735781292288,7.90813085,197.43,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735781292490,7.90813085,197.41,197.35,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735781292688,7.90813085,197.39,197.35,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735781293083,7.90813085,197.39,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781293390,3.1309,197.48,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781293391,7.90813085,197.37,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781295893,7.90813085,197.35,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735781296289,14.89450523,197.38,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735781297187,14.89450523,197.38,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781297386,3.18,197.44,197.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781297690,33.35971582,197.46,197.31,21.18073147]
["bitfinex-derivatives","SOLF0:USTF0",1735781297892,33.35971582,197.46,197.32,3.99732652]
["bitfinex-derivatives","SOLF0:USTF0",1735781298089,21.00341059,197.45,197.33,3.99732652]
["bitfinex-derivatives","SOLF0:USTF0",1735781298281,21.00341059,197.45,197.34,5.53662652]
["bitfinex-derivatives","SOLF0:USTF0",1735781298483,21.00341059,197.45,197.35,12.00182577]
["bitfinex-derivatives","SOLF0:USTF0",1735781298685,21.00341059,197.45,197.35,9.48209972]
["bitfinex-derivatives","SOLF0:USTF0",1735781298988,14.89340523,197.46,197.35,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1735781299584,14.89340523,197.46,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781299987,12.35630523,197.46,197.35,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1735781300188,12.35630523,197.49,197.37,12.35630523]
["bitfinex-derivatives","SOLF0:USTF0",1735781300388,28.12686693,197.5,197.4,12.35630523]
["bitfinex-derivatives","SOLF0:USTF0",1735781300691,28.12686693,197.5,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781301088,28.12686693,197.5,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781301400,12.35630523,197.49,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781302094,12.35630523,197.49,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735781302394,23.96241059,197.54,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781302587,12.35630523,197.52,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781302989,12.35630523,197.52,197.37,12.35630523]
["bitfinex-derivatives","SOLF0:USTF0",1735781303185,14.89300523,197.49,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735781303397,14.89300523,197.49,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781303585,12.35630523,197.49,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781304291,2.5369,197.47,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735781304491,2.5369,197.47,197.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781305494,2.5369,197.47,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735781305996,14.89320523,197.47,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735781307192,12.35630523,197.44,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781307391,12.35630523,197.41,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781307596,12.35630523,197.41,197.35,4.82312903]
["bitfinex-derivatives","SOLF0:USTF0",1735781307790,12.35630523,197.41,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781307994,12.35630523,197.41,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781309400,2.5379,197.4,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735781310501,12.35630523,197.41,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781311399,12.35630523,197.41,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781313906,12.35630523,197.41,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735781316201,12.35630523,197.44,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781316401,12.35630523,197.44,197.35,3.99394466]
["bitfinex-derivatives","SOLF0:USTF0",1735781316597,12.35630523,197.44,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781316598,12.35630523,197.44,197.36,4.82444445]
["bitfinex-derivatives","SOLF0:USTF0",1735781316797,12.35630523,197.44,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735781317396,2.5376,197.42,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781321807,12.35630523,197.41,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781324402,12.35630523,197.38,197.3,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735781324606,12.35630523,197.31,197.22,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781324800,12.35630523,197.31,197.23,10.78482254]
["bitfinex-derivatives","SOLF0:USTF0",1735781324801,2.5391,197.3,197.23,10.78482254]
["bitfinex-derivatives","SOLF0:USTF0",1735781325001,2.5391,197.3,197.24,8.83354188]
["bitfinex-derivatives","SOLF0:USTF0",1735781325202,2.5391,197.3,197.24,4.83306934]
["bitfinex-derivatives","SOLF0:USTF0",1735781325404,2.5391,197.3,197.23,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735781325998,2.5391,197.3,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735781326803,2.5391,197.3,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781327004,2.5391,197.3,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735781327913,12.35630523,197.31,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781328809,12.35630523,197.31,197.2,3.94340271]
["bitfinex-derivatives","SOLF0:USTF0",1735781329118,14.89530523,197.31,197.21,8.77109861]
["bitfinex-derivatives","SOLF0:USTF0",1735781329313,14.89530523,197.31,197.21,4.8276959]
["bitfinex-derivatives","SOLF0:USTF0",1735781329513,14.89530523,197.31,197.22,4.8276959]
["bitfinex-derivatives","SOLF0:USTF0",1735781329713,14.89530523,197.31,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735781330913,12.35630523,197.31,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781331116,2.5391,197.3,197.2,3.93947401]
["bitfinex-derivatives","SOLF0:USTF0",1735781331307,2.5391,197.3,197.21,3.93947401]
["bitfinex-derivatives","SOLF0:USTF0",1735781331506,2.5391,197.3,197.21,4.82423107]
["bitfinex-derivatives","SOLF0:USTF0",1735781331710,2.5391,197.3,197.22,4.82423107]
["bitfinex-derivatives","SOLF0:USTF0",1735781332005,12.35630523,197.31,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735781332208,2.5393,197.29,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735781332404,12.35630523,197.31,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735781332616,14.89530523,197.31,197.2,3.93764344]
["bitfinex-derivatives","SOLF0:USTF0",1735781332914,12.35630523,197.31,197.24,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735781333910,12.35630523,197.31,197.2,3.9368288]
["bitfinex-derivatives","SOLF0:USTF0",1735781334115,2.5391,197.3,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735781338215,7.91463821,197.27,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735781339920,7.91463821,197.27,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781340112,7.91463821,197.25,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735781340815,7.91463821,197.25,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735781341017,7.91463821,197.27,197.2,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781341515,7.91463821,197.23,197.17,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735781341819,7.91463821,197.23,197.18,4.81914282]
["bitfinex-derivatives","SOLF0:USTF0",1735781342019,7.91463821,197.23,197.2,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735781342314,7.91463821,197.25,197.18,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781342510,3.18,197.32,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735781342713,7.91463821,197.3,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735781343314,7.91463821,197.28,197.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735781344619,7.91463821,197.28,197.22,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781344816,7.91463821,197.28,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735781346123,7.91463821,197.28,197.2,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781346717,10.45403821,197.28,197.23,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735781347218,7.91463821,197.26,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735781348021,7.91463821,197.26,197.23,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735781348221,7.91463821,197.26,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781348712,10.45423821,197.26,197.21,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735781349217,7.91463821,197.24,197.21,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735781349913,7.91463821,197.24,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781350118,7.91463821,197.24,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735781350418,7.91463821,197.24,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781351517,7.91463821,197.24,197.21,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735781352221,7.91463821,197.24,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735781352925,7.91463821,197.24,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781353125,7.91463821,197.24,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735781354022,7.91463821,197.28,197.26,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781355427,7.91463821,197.28,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781356519,7.91463821,197.3,197.23,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781356722,7.91463821,197.3,197.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781357022,7.91463821,197.32,197.25,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781357219,3.0768,197.37,197.29,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781357426,23.54131059,197.39,197.31,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781357427,7.91463821,197.38,197.31,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781357733,7.91463821,197.34,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781358229,7.91463821,197.32,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781359026,7.91463821,197.32,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735781359235,7.91463821,197.32,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781359431,7.91463821,197.34,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781359825,7.91463821,197.34,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735781360031,7.91463821,197.34,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781360235,7.91463821,197.32,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781360829,7.91463821,197.34,197.27,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781361129,7.91463821,197.34,197.28,8.74813388]
["bitfinex-derivatives","SOLF0:USTF0",1735781361327,7.91463821,197.36,197.29,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781361524,7.91463821,197.36,197.3,4.81603894]
["bitfinex-derivatives","SOLF0:USTF0",1735781362131,7.91463821,197.36,197.29,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781362531,7.91463821,197.36,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735781363037,7.91463821,197.38,197.31,11.09463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781363332,7.91463821,197.38,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781365538,7.91463821,197.38,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781365735,7.91463821,197.36,197.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781367534,7.91463821,197.36,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735781367934,3.18,197.42,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781368134,7.91463821,197.39,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735781368340,1.447,197.43,197.33,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781368537,7.91463821,197.41,197.33,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781369435,7.91463821,197.41,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735781369641,7.91463821,197.41,197.35,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781370135,7.91463821,197.41,197.39,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735781370439,7.91463821,197.41,197.35,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781370836,3.18,197.5,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781371038,7.91463821,197.42,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781371741,7.91463821,197.4,197.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781372042,7.91463821,197.38,197.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781372244,7.91463821,197.38,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781372639,7.91463821,197.38,197.32,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735781372839,7.91463821,197.38,197.32,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735781373243,7.91463821,197.4,197.33,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781373842,4.4907,197.44,197.35,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781374141,7.91463821,197.42,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735781375147,7.91463821,197.42,197.35,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781375452,7.91463821,197.4,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781376651,7.91463821,197.4,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781377048,4.4907,197.44,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781377249,7.91463821,197.38,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781377450,7.91463821,197.38,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735781377649,7.91463821,197.38,197.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781378450,7.91463821,197.36,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735781380449,7.91463821,197.38,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781381652,7.91463821,197.4,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735781383258,7.91463821,197.38,197.26,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735781383468,7.91463821,197.34,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735781386160,7.91463821,197.34,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781386364,7.91463821,197.32,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735781387664,7.91463821,197.32,197.25,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781387863,7.91463821,197.28,197.21,14.12083213]
["bitfinex-derivatives","SOLF0:USTF0",1735781388166,7.91463821,197.28,197.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781389066,7.91463821,197.28,197.21,14.12083213]
["bitfinex-derivatives","SOLF0:USTF0",1735781389463,7.91463821,197.26,197.21,4.64769392]
["bitfinex-derivatives","SOLF0:USTF0",1735781389767,7.91463821,197.26,197.21,7.82769392]
["bitfinex-derivatives","SOLF0:USTF0",1735781391170,7.91463821,197.26,197.23,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735781391367,7.91463821,197.24,197.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781391967,7.91463821,197.22,197.15,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735781392160,7.91463821,197.22,197.16,3.94194744]
["bitfinex-derivatives","SOLF0:USTF0",1735781392361,7.91463821,197.22,197.17,3.94194744]
["bitfinex-derivatives","SOLF0:USTF0",1735781392667,7.91463821,197.22,197.18,4.82754546]
["bitfinex-derivatives","SOLF0:USTF0",1735781393067,7.91463821,197.22,197.19,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735781393369,7.91463821,197.22,197.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781393556,7.91463821,197.22,197.16,8.76844572]
["bitfinex-derivatives","SOLF0:USTF0",1735781393761,7.91463821,197.22,197.19,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735781394357,7.91463821,197.22,197.21,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735781395269,7.91463821,197.22,197.19,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735781395467,7.91463821,197.2,197.08,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781395662,7.91463821,197.17,197.11,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781395964,7.91463821,197.17,197.15,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735781396765,7.91463821,197.17,197.09,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735781396966,7.91463821,197.14,197.13,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735781398172,7.91463821,197.14,197.12,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735781399273,3.18,197.13,197.01,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735781399467,7.91463821,197.08,197.01,9.40133821]
["bitfinex-derivatives","SOLF0:USTF0",1735781399862,7.91463821,197.08,197.03,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781400367,7.91463821,197.08,197.07,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781400766,3.18,197.13,197.07,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781401068,7.91463821,197.09,197.07,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781401372,7.91463821,197.09,197.08,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735781401569,7.91463821,197.15,197.07,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781401768,7.91463821,197.15,197.09,7.91463821]
["bitfinex-derivatives","SOLF0:USTF0",1735781402270,3.18,197.17,197.06,12.38124801]
["bitfinex-derivatives","SOLF0:USTF0",1735781403168,1.5507,197.22,197.17,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735781403169,12.38124801,197.21,197.17,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735781403373,3.18,197.2,197.17,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735781403865,3.18,197.2,197.15,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735781405671,3.18,197.2,197.16,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735781407770,1.5507,197.22,197.1,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735781407970,1.5507,197.22,197.19,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735781408578,12.38124801,197.2,197.1,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735781410078,12.38124801,197.2,197.15,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735781412378,12.38124801,197.2,197.16,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735781413877,12.38124801,197.17,197.14,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735781414080,12.38124801,197.17,197.1,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735781414271,12.38124801,197.14,197.01,12.38124801]
["bitfinex-derivatives","SOLF0:USTF0",1735781414581,14.92244801,197.14,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781415082,12.38124801,197.14,197.09,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735781415381,2.5411,197.15,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781415382,12.38124801,197.15,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781415577,12.38124801,197.15,197.12,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735781415778,12.38124801,197.15,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781416483,12.38124801,197.15,197.12,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735781418375,12.38124801,197.15,197.1,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735781418580,12.38124801,197.15,197.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781419586,12.38124801,197.15,197.11,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735781419780,12.38124801,197.15,197.01,12.38124801]
["bitfinex-derivatives","SOLF0:USTF0",1735781419976,14.92224801,197.15,197.1,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735781420183,14.92224801,197.15,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781420184,12.38124801,197.15,197.02,7.97059653]
["bitfinex-derivatives","SOLF0:USTF0",1735781420385,12.38124801,197.15,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781421581,14.92244801,197.15,197.1,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735781421777,12.38124801,197.12,197.03,4.79295069]
["bitfinex-derivatives","SOLF0:USTF0",1735781421982,12.38124801,197.12,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781422189,7.93023147,197.07,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781422385,7.93023147,197.05,196.95,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735781422579,7.93023147,197.05,196.98,7.93023147]
["bitfinex-derivatives","SOLF0:USTF0",1735781423287,7.93023147,197.05,196.96,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735781423485,7.93023147,197.05,197.04,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781424490,7.93023147,197.07,197.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781424690,3.18,197.16,197.06,7.93023147]
["bitfinex-derivatives","SOLF0:USTF0",1735781425086,7.93023147,197.13,197.12,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735781426291,4.665,197.22,197.09,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781426494,12.37716092,197.21,197.09,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781427993,12.37716092,197.21,197.15,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735781429796,12.37716092,197.21,197.09,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781430197,12.37716092,197.24,197.1,4.80723368]
["bitfinex-derivatives","SOLF0:USTF0",1735781430391,12.37716092,197.24,197.19,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735781430595,12.37716092,197.24,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781430891,3.18,197.27,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781430892,12.37716092,197.27,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781431092,12.37716092,197.27,197.17,4.80857389]
["bitfinex-derivatives","SOLF0:USTF0",1735781431490,12.37716092,197.27,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781431491,12.37716092,197.27,197.18,4.80857389]
["bitfinex-derivatives","SOLF0:USTF0",1735781431689,12.37716092,197.27,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781431891,12.37716092,197.3,197.18,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781432288,12.37716092,197.3,197.19,4.81581681]
["bitfinex-derivatives","SOLF0:USTF0",1735781432900,12.37716092,197.3,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735781433797,12.37716092,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781433999,14.91596092,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781434699,14.91596092,197.33,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781436010,14.91596092,197.33,197.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735781436800,14.91596092,197.33,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735781438705,12.37716092,197.33,197.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781439197,1.5315,197.34,197.23,6.30806509]
["bitfinex-derivatives","SOLF0:USTF0",1735781439400,6.66324272,197.35,197.23,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735781439600,6.66324272,197.35,197.23,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735781439901,6.66324272,197.35,197.24,4.80788781]
["bitfinex-derivatives","SOLF0:USTF0",1735781440201,6.66324272,197.35,197.25,4.80788781]
["bitfinex-derivatives","SOLF0:USTF0",1735781440501,6.66324272,197.35,197.23,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735781440696,14.91596092,197.33,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781441602,12.37716092,197.33,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781442394,14.91586092,197.33,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735781442701,12.37716092,197.33,197.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735781442998,12.37716092,197.27,197.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781443300,12.37716092,197.27,197.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781444503,2.5399,197.25,197.17,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735781444901,12.37716092,197.27,197.17,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735781445598,2.5399,197.24,197.18,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735781446101,2.54,197.23,197.17,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735781446603,2.54,197.23,197.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781446604,12.37716092,197.24,197.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781447494,14.91706092,197.24,197.18,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735781448510,2.5403,197.21,197.16,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735781448708,12.37716092,197.21,197.09,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781448919,12.37716092,197.21,197.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781449110,2.5407,197.18,197.12,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735781449412,14.91786092,197.18,197.12,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735781451010,2.5408,197.17,197.11,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735781451212,4.1212,197.17,197.11,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735781452505,12.37716092,197.12,196.93,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781452706,12.37716092,197.05,196.94,4.82473374]
["bitfinex-derivatives","SOLF0:USTF0",1735781452906,12.37716092,197.05,196.95,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735781453110,3.18,197.07,196.95,6.32933374]
["bitfinex-derivatives","SOLF0:USTF0",1735781453511,3.18,197.07,196.95,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735781454107,3.18,197.07,196.97,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781454307,12.37716092,197.08,196.97,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781454509,15.55716092,197.08,196.99,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735781454817,15.55716092,197.08,196.96,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781455413,12.37716092,197.08,196.96,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781455612,17.09676092,197.11,196.99,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781457718,3.18,197.13,197.02,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781457917,3.18,197.13,197.02,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781459215,3.18,197.13,197.07,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781459811,12.37716092,197.11,197.07,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781460113,12.37716092,197.11,197.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781460620,14.91876092,197.11,197.05,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735781461206,12.37716092,197.11,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781461412,2.5417,197.1,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781461612,12.37716092,197.08,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781462315,12.37716092,197.08,197.04,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735781464513,14.91906092,197.08,196.97,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735781464914,12.37716092,197.08,196.97,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735781465213,12.37716092,197.08,197.02,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781466512,12.37716092,197.08,196.97,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735781466716,12.37716092,197.08,197.03,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781468111,12.37716092,197.08,196.97,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735781468112,12.37716092,197.05,196.99,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735781469210,2.5425,197.04,196.99,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735781469819,2.5426,197.03,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781470119,15.55716092,197.05,196.92,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735781470315,2.5426,197.04,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781470616,15.55716092,197.05,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781470817,2.5427,197.02,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781471420,2.5429,197.01,196.95,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735781471817,2.5429,197.01,196.92,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735781472223,2.543,197.0,196.91,3.86512845]
["bitfinex-derivatives","SOLF0:USTF0",1735781472417,12.37716092,196.99,196.91,3.86512845]
["bitfinex-derivatives","SOLF0:USTF0",1735781472817,14.92026092,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781473221,12.37716092,196.99,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781473421,2.5434,196.97,196.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781473619,2.5434,196.97,196.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781474117,2.5434,196.97,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781474524,3.18,196.98,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781474525,5.7232,196.98,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781474713,1.5358,197.01,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781474920,1.5358,197.01,196.88,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781476022,1.5358,197.01,196.96,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735781476419,4.0787,197.01,196.96,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735781476621,12.37716092,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781477421,14.92026092,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781477823,3.18,196.98,196.91,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735781478318,3.18,196.98,196.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781478319,3.18,196.98,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781478824,3.18,196.98,196.85,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781479025,12.37716092,196.96,196.85,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781479519,12.37716092,196.96,196.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781480026,12.37716092,196.96,196.82,13.91086092]
["bitfinex-derivatives","SOLF0:USTF0",1735781480027,2.5438,196.94,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781480218,12.37716092,196.96,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781480620,12.37716092,196.96,196.82,13.91086092]
["bitfinex-derivatives","SOLF0:USTF0",1735781480822,12.37716092,196.92,196.82,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735781481024,12.37716092,196.92,196.82,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735781481320,3.18,196.93,196.82,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735781481321,12.37716092,196.89,196.82,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735781482119,12.37716092,196.89,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781482619,12.37716092,196.89,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781482819,13.96916092,196.92,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781483220,13.96916092,196.92,196.87,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735781483624,12.37716092,196.89,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781483819,12.37716092,196.89,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781484026,12.37716092,196.89,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781484323,12.37716092,196.89,196.86,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735781484526,12.37716092,196.89,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781484820,12.37716092,196.89,196.78,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735781485127,12.37716092,196.86,196.78,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735781485718,12.37716092,196.86,196.82,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735781485920,12.37716092,196.86,196.78,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735781486624,12.37716092,196.89,196.78,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735781487726,12.37716092,196.89,196.85,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735781487922,12.37716092,196.89,196.78,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735781488119,2.5446,196.88,196.82,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735781488322,12.37716092,196.89,196.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781488828,14.92156092,196.89,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781489727,14.92156092,196.89,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781489728,12.37716092,196.89,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781491131,13.96916092,196.92,196.79,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781491329,13.96916092,196.92,196.8,4.83606952]
["bitfinex-derivatives","SOLF0:USTF0",1735781491830,13.96916092,196.92,196.81,4.83606952]
["bitfinex-derivatives","SOLF0:USTF0",1735781492030,13.96916092,196.92,196.79,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781492234,12.37716092,196.92,196.88,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781495732,12.37716092,196.95,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781496145,12.37716092,196.98,196.85,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781496334,12.37716092,196.98,196.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735781496532,12.37716092,196.95,196.86,7.88318519]
["bitfinex-derivatives","SOLF0:USTF0",1735781497038,12.37716092,196.95,196.87,4.84728519]
["bitfinex-derivatives","SOLF0:USTF0",1735781497229,15.55716092,196.98,196.87,4.84728519]
["bitfinex-derivatives","SOLF0:USTF0",1735781497631,15.55716092,196.98,196.92,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735781497632,18.10036092,196.98,196.92,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735781498036,15.55716092,196.98,196.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781498235,12.37716092,196.94,196.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781498737,12.37716092,196.94,196.86,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735781499044,12.37716092,196.94,196.87,4.85255514]
["bitfinex-derivatives","SOLF0:USTF0",1735781499331,14.92096092,196.94,196.88,7.39695514]
["bitfinex-derivatives","SOLF0:USTF0",1735781499835,14.92096092,196.94,196.86,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735781499836,14.92096092,196.94,196.89,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735781500336,1.4655,196.96,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781500337,12.37716092,196.91,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781500534,12.37716092,196.91,196.85,4.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1735781500934,12.37716092,196.91,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781502037,12.37716092,196.91,196.89,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735781502336,12.37716092,196.91,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781503237,2.5439,196.93,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781503738,2.5439,196.93,196.87,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735781503935,2.5439,196.93,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781505439,2.5439,196.93,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781506841,2.5439,196.93,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781507040,2.5439,196.93,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781507041,12.37716092,196.91,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781507536,12.37716092,196.91,196.83,4.86686535]
["bitfinex-derivatives","SOLF0:USTF0",1735781507939,12.37716092,196.91,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781508147,2.5443,196.9,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781508332,12.37716092,196.91,196.81,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735781509547,2.5445,196.89,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781509850,12.37716092,196.88,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781510041,2.5448,196.86,196.8,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735781510344,12.37716092,196.85,196.8,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735781510744,14.92216092,196.85,196.8,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735781510937,12.37716092,196.82,196.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735781511141,12.37716092,196.82,196.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781511347,14.92246092,196.82,196.76,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735781511941,14.92246092,196.82,196.77,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735781513841,2.5456,196.8,196.75,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735781514338,12.37716092,196.82,196.72,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735781514339,12.37716092,196.76,196.72,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735781514743,12.37716092,196.79,196.73,4.88002708]
["bitfinex-derivatives","SOLF0:USTF0",1735781514938,2.5458,196.78,196.74,4.88002708]
["bitfinex-derivatives","SOLF0:USTF0",1735781515345,12.37716092,196.79,196.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735781515550,2.5464,196.74,196.66,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735781515745,2.5464,196.74,196.67,4.87993585]
["bitfinex-derivatives","SOLF0:USTF0",1735781516247,2.5464,196.74,196.68,4.87993585]
["bitfinex-derivatives","SOLF0:USTF0",1735781516546,2.5464,196.74,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781516748,14.92326092,196.76,196.66,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781516944,14.92326092,196.76,196.67,4.8786484]
["bitfinex-derivatives","SOLF0:USTF0",1735781517450,14.92326092,196.76,196.68,4.8786484]
["bitfinex-derivatives","SOLF0:USTF0",1735781517646,14.92326092,196.76,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781517846,12.37716092,196.76,196.66,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781518043,1.5933,196.77,196.67,4.87659688]
["bitfinex-derivatives","SOLF0:USTF0",1735781518240,1.5933,196.77,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735781518447,1.5933,196.77,196.66,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781518448,4.1393,196.77,196.66,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781518754,12.37716092,196.76,196.66,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735781519049,12.37716092,196.76,196.67,8.05521865]
["bitfinex-derivatives","SOLF0:USTF0",1735781519447,12.37716092,196.76,196.68,4.87521865]
["bitfinex-derivatives","SOLF0:USTF0",1735781519649,12.37716092,196.76,196.69,4.87521865]
["bitfinex-derivatives","SOLF0:USTF0",1735781520156,12.37716092,196.76,196.7,4.87521865]
["bitfinex-derivatives","SOLF0:USTF0",1735781520341,14.92326092,196.76,196.7,4.87521865]
["bitfinex-derivatives","SOLF0:USTF0",1735781520545,14.92326092,196.76,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781520854,14.92326092,196.76,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781521153,12.37716092,196.76,196.71,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735781521850,12.37716092,196.79,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781522054,12.37716092,196.79,196.67,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781522351,12.37716092,196.79,196.68,4.87361985]
["bitfinex-derivatives","SOLF0:USTF0",1735781522552,12.37716092,196.82,196.7,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781522755,12.37716092,196.85,196.73,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781523054,12.37716092,196.85,196.74,9.55041985]
["bitfinex-derivatives","SOLF0:USTF0",1735781523256,12.37716092,196.88,196.75,4.87361985]
["bitfinex-derivatives","SOLF0:USTF0",1735781523550,12.37716092,196.88,196.83,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735781524257,12.37716092,196.88,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781524854,1.4649,196.89,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781525057,12.37716092,196.91,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781525248,12.37716092,196.91,196.82,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735781525451,12.37716092,196.91,196.84,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735781525647,12.37716092,196.91,196.83,4.87332821]
["bitfinex-derivatives","SOLF0:USTF0",1735781526052,12.37716092,196.91,196.84,4.87332821]
["bitfinex-derivatives","SOLF0:USTF0",1735781526253,12.37716092,196.91,196.82,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735781526954,2.5443,196.9,196.83,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735781527252,12.37716092,196.91,196.82,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735781527452,2.544,196.93,196.84,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735781527659,12.37716092,196.94,196.82,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735781528066,12.37716092,196.94,196.83,4.87311633]
["bitfinex-derivatives","SOLF0:USTF0",1735781528259,12.37716092,196.94,196.82,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735781528654,2.5439,196.93,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781528861,12.37716092,196.94,196.82,4.87290579]
["bitfinex-derivatives","SOLF0:USTF0",1735781529056,12.37716092,196.94,196.83,4.87290579]
["bitfinex-derivatives","SOLF0:USTF0",1735781529455,2.544,196.92,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781529758,12.37716092,196.94,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781529959,2.544,196.93,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781531556,2.544,196.92,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781532272,2.5439,196.93,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781532564,12.37716092,196.94,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781533560,2.544,196.92,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781534056,14.92146092,196.91,196.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781534463,14.92146092,196.91,196.82,4.87168578]
["bitfinex-derivatives","SOLF0:USTF0",1735781534762,2.5445,196.88,196.76,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781534963,12.37716092,196.88,196.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781535265,12.37716092,196.88,196.78,4.87186521]
["bitfinex-derivatives","SOLF0:USTF0",1735781535462,1.5578,196.95,196.78,4.87186521]
["bitfinex-derivatives","SOLF0:USTF0",1735781535765,12.37716092,196.94,196.79,18.70402613]
["bitfinex-derivatives","SOLF0:USTF0",1735781536066,2.5441,196.92,196.85,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781536462,2.5441,196.92,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781537567,2.5441,196.92,196.86,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735781538062,12.37716092,196.94,196.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781538266,12.37716092,196.91,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781538666,12.37716092,196.88,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781538867,12.37716092,196.88,196.76,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781538868,2.5447,196.87,196.76,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781539063,12.37716092,196.88,196.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781539967,2.5448,196.87,196.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781540169,2.5448,196.87,196.79,4.8720369]
["bitfinex-derivatives","SOLF0:USTF0",1735781540560,12.37716092,196.88,196.8,4.8720369]
["bitfinex-derivatives","SOLF0:USTF0",1735781540761,12.37716092,196.82,196.64,135.68700003]
["bitfinex-derivatives","SOLF0:USTF0",1735781540963,12.37716092,196.82,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781541464,2.5457,196.79,196.72,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735781541766,2.5457,196.79,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781542066,2.5455,196.81,196.74,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735781542263,12.37716092,196.82,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781542458,12.37716092,196.79,196.69,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735781543564,14.92286092,196.79,196.72,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735781544068,12.37716092,196.79,196.69,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735781544462,12.37716092,196.76,196.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781545668,12.37716092,196.76,196.69,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735781546068,12.37716092,196.73,196.63,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781546267,12.37716092,196.76,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781546765,12.37716092,196.76,196.7,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735781547173,12.37716092,196.76,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781547376,14.92326092,196.76,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781547965,12.37716092,196.76,196.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781548170,14.92366092,196.73,196.67,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735781549571,12.37716092,196.73,196.67,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735781549768,12.37716092,196.73,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735781550073,12.37716092,196.76,196.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781550474,12.37716092,196.73,196.63,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735781550674,12.37716092,196.73,196.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781551168,12.37716092,196.73,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781551375,12.37716092,196.73,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781551767,12.37716092,196.73,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781551969,12.37716092,196.76,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781552174,1.5242,196.77,196.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781552370,12.37716092,196.76,196.71,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735781554077,2.5467,196.71,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781554279,12.37716092,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781554577,12.37716092,196.68,196.62,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735781554780,12.37716092,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781555074,12.37716092,196.68,196.58,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735781555075,2.5476,196.65,196.58,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735781555374,12.37716092,196.68,196.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781555575,12.37716092,196.65,196.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781555775,2.5473,196.67,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781556278,12.37716092,196.65,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781557069,12.37716092,196.65,196.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781557275,12.37716092,196.65,196.61,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735781558481,12.37716092,196.65,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781558782,12.37716092,196.65,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781558981,12.37716092,196.65,196.5,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781559177,12.37716092,196.65,196.58,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735781559572,12.37716092,196.62,196.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735781560776,14.92506092,196.62,196.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735781561280,12.37716092,196.62,196.55,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735781561480,12.37716092,196.59,196.55,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735781562177,12.37716092,196.59,196.38,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1735781562178,12.37716092,196.56,196.38,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1735781562380,12.37716092,196.53,196.41,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1735781562889,12.37716092,196.53,196.47,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735781563285,12.37716092,196.53,196.41,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1735781563286,3.18,196.52,196.3,188.62700003]
["bitfinex-derivatives","SOLF0:USTF0",1735781563590,12.37716092,196.46,196.42,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735781564083,12.37716092,196.46,196.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781564287,12.37716092,196.46,196.36,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735781564490,12.37716092,196.46,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781564683,12.37716092,196.46,196.41,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781564990,12.37716092,196.46,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781565286,12.37716092,196.49,196.37,15.55716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781565687,12.37716092,196.49,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735781565988,12.37716092,196.49,196.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781566286,12.37716092,196.49,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735781567084,12.37716092,196.49,196.43,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781567285,12.37716092,196.49,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781567987,12.37716092,196.46,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781570686,1.493,196.48,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781571087,2.5499,196.47,196.39,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735781571288,12.37716092,196.46,196.39,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735781571889,12.37716092,196.46,196.4,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735781572285,12.37716092,196.42,196.37,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735781572889,12.37716092,196.42,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781573087,12.37716092,196.42,196.37,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735781573283,12.37716092,196.42,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781573683,12.37716092,196.42,196.39,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735781575387,12.37716092,196.42,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781575994,12.37716092,196.42,196.36,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735781576195,3.18,196.45,196.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781576196,12.37716092,196.39,196.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781576395,12.37716092,196.36,196.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781576694,2.5514,196.35,196.28,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735781577289,12.37716092,196.33,196.26,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735781577484,12.37716092,196.33,196.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781577690,14.92886092,196.33,196.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781577890,12.37716092,196.33,196.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781578493,61.10459493,196.64,196.28,12.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1735781578695,12.37716092,196.45,196.29,5.65881715]
["bitfinex-derivatives","SOLF0:USTF0",1735781578897,12.37716092,196.45,196.4,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781579796,3.0403,196.46,196.4,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781579992,3.0403,196.46,196.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781580192,3.0403,196.46,196.41,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781580401,19.95514394,196.48,196.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781580600,19.95514394,196.51,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781580893,3.0403,196.52,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781581096,19.95514394,196.54,196.42,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735781581301,19.95514394,196.54,196.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735781581502,22.50414394,196.54,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781581704,19.95514394,196.54,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781582003,2.5493,196.52,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781582200,19.95514394,196.5,196.34,19.95514394]
["bitfinex-derivatives","SOLF0:USTF0",1735781582405,19.95514394,196.5,196.35,5.63460981]
["bitfinex-derivatives","SOLF0:USTF0",1735781582603,22.50464394,196.5,196.35,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735781582803,19.95514394,196.5,196.35,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735781583210,19.95514394,196.5,196.41,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781583507,19.95514394,196.5,196.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735781584009,19.95514394,196.5,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781584215,19.95514394,196.5,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781585404,1.468,196.49,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781585601,2.9514,196.49,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781585805,2.9514,196.49,196.35,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735781585998,2.9514,196.49,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781586200,2.5498,196.47,196.42,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735781586405,2.9514,196.49,196.42,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735781586601,2.9514,196.49,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781587008,1.5665,196.59,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781587009,19.95514394,196.53,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781587205,2.5494,196.51,196.4,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781587510,1.5051,196.52,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781587707,1.5051,196.52,196.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781587908,1.5051,196.52,196.46,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735781588409,2.5494,196.5,196.44,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735781588612,19.95514394,196.5,196.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781590006,4.0544,196.52,196.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781590207,1.5051,196.52,196.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781590713,4.0543,196.52,196.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781591210,4.0543,196.52,196.46,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735781591409,2.5494,196.51,196.46,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735781591712,19.95514394,196.5,196.43,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735781591911,2.5502,196.44,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781592108,19.95514394,196.47,196.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781592712,22.50504394,196.47,196.41,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735781593414,19.95514394,196.47,196.43,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735781594804,19.95514394,196.44,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781596006,3.18,196.47,196.27,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735781596007,19.95514394,196.4,196.27,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735781596217,1.5229,196.39,196.27,9.96435]
["bitfinex-derivatives","SOLF0:USTF0",1735781596413,1.5229,196.39,196.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781597303,1.5229,196.39,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781597304,19.95514394,196.36,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781598010,19.95514394,196.36,196.23,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735781598206,19.95514394,196.36,196.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781598207,2.5515,196.34,196.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781598408,19.95514394,196.36,196.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781598911,2.5518,196.33,196.27,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735781599112,19.95514394,196.32,196.2,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735781599316,3.18,196.31,196.19,6.78435]
["bitfinex-derivatives","SOLF0:USTF0",1735781599520,2.5523,196.28,196.22,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735781600716,19.95514394,196.29,196.2,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735781600910,19.95514394,196.26,196.16,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735781601509,2.5528,196.24,196.17,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735781601808,2.5528,196.24,196.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781602006,2.5529,196.24,196.11,10.20321092]
["bitfinex-derivatives","SOLF0:USTF0",1735781602212,2.5529,196.24,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781602517,23.13514394,196.26,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781602812,1.505,196.29,196.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781602813,21.50684394,196.3,196.13,19.95514394]
["bitfinex-derivatives","SOLF0:USTF0",1735781603209,21.50684394,196.3,196.24,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735781603815,19.95514394,196.3,196.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781604014,22.50674394,196.34,196.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781604206,22.50674394,196.34,196.2,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735781604406,22.50674394,196.34,196.2,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735781604816,19.95514394,196.34,196.24,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735781605015,19.95514394,196.34,196.2,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735781605608,19.95514394,196.34,196.27,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735781605812,22.50664394,196.34,196.27,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735781606120,3.18,196.36,196.32,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735781607116,25.54534394,196.38,196.34,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735781607117,22.99424394,196.38,196.34,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735781608118,19.95514394,196.42,196.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781608516,19.95514394,196.42,196.3,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735781608720,19.95514394,196.42,196.39,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735781608915,19.95514394,196.45,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781609712,19.95514394,196.45,196.37,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735781609922,19.95514394,196.45,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781610915,19.95514394,196.48,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781611325,19.95514394,196.48,196.43,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735781611620,1.4549,196.49,196.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781611818,1.4549,196.49,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781612015,1.4549,196.49,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781612213,1.4549,196.49,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781612418,19.95514394,196.51,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781612624,19.95514394,196.48,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781613425,19.95514394,196.48,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781614923,19.95514394,196.48,196.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781615224,19.95514394,196.48,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781616315,22.50524394,196.45,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781617423,19.95514394,196.45,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781617619,19.95514394,196.48,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781618219,2.55,196.46,196.4,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735781618423,19.95514394,196.45,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781618826,19.95514394,196.45,196.36,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735781619024,19.95514394,196.42,196.36,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735781619221,19.95514394,196.42,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781619827,22.50574394,196.42,196.36,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735781621423,19.95514394,196.42,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781621619,19.95514394,196.42,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781622226,19.95514394,196.42,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781624524,19.95514394,196.42,196.38,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735781625029,19.95514394,196.42,196.39,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735781625230,2.5501,196.45,196.39,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735781625827,3.18,196.46,196.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781626032,19.95514394,196.38,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735781627535,19.95514394,196.38,196.32,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735781627835,19.95514394,196.38,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735781628036,19.95514394,196.38,196.33,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735781629331,19.95514394,196.38,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735781630539,19.95514394,196.38,196.33,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735781630839,19.95514394,196.38,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735781631030,19.95514394,196.38,196.32,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735781631639,19.95514394,196.38,196.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781631941,19.95514394,196.38,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781632130,19.95514394,196.38,196.24,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735781632330,12.48353262,196.36,196.33,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735781634341,1.5218,196.46,196.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781634539,12.48353262,196.41,196.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781635635,12.48353262,196.38,196.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781637237,12.48353262,196.38,196.34,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735781638833,12.48353262,196.38,196.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781638834,12.48353262,196.35,196.31,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735781640644,21.03176593,196.44,196.28,15.66353262]
["bitfinex-derivatives","SOLF0:USTF0",1735781640841,21.03176593,196.44,196.31,12.48353262]
["bitfinex-derivatives","SOLF0:USTF0",1735781641139,21.03176593,196.44,196.32,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735781641443,21.03176593,196.44,196.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781641640,12.48353262,196.42,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781642141,2.5506,196.41,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781642443,12.48353262,196.39,196.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781642642,12.48353262,196.39,196.32,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735781642943,3.18,196.43,196.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781643148,12.48353262,196.42,196.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781643940,12.48353262,196.42,196.36,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735781644136,12.48353262,196.42,196.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781644346,12.48353262,196.42,196.37,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735781644539,12.48353262,196.42,196.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781644940,3.18,196.45,196.38,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735781644941,12.48353262,196.45,196.38,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735781645143,35.07129855,196.48,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781645450,35.07129855,196.48,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781646146,14.03953262,196.48,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781646541,12.48353262,196.48,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781646848,22.51846593,196.53,196.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781647045,22.51846593,196.53,196.41,12.48353262]
["bitfinex-derivatives","SOLF0:USTF0",1735781647046,1.4867,196.53,196.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781647646,1.4867,196.53,196.49,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735781647848,1.4867,196.53,196.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781648047,12.48353262,196.54,196.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781648449,12.48353262,196.54,196.45,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735781648647,12.48353262,196.57,196.45,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735781649249,12.48353262,196.57,196.47,12.48353262]
["bitfinex-derivatives","SOLF0:USTF0",1735781649844,12.48353262,196.6,196.5,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735781650040,12.48353262,196.6,196.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781650246,23.10543813,196.62,196.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781650454,3.0992,196.63,196.58,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735781650950,1.5715,196.63,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781651149,1.5715,196.63,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781651353,1.5715,196.63,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781651944,4.1193,196.63,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781652247,1.5715,196.63,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781652755,2.548,196.62,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781653147,1.5715,196.63,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781653846,1.5715,196.63,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781654446,22.47283813,196.67,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781654747,4.0005,196.69,196.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781654952,4.0005,196.69,196.57,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735781655550,4.0005,196.69,196.62,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735781655854,4.0005,196.69,196.62,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735781656357,2.5474,196.66,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781656550,1.4534,196.69,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781657458,2.5473,196.67,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781658060,4.0005,196.69,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781658246,1.4534,196.69,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781659562,4.0363,196.71,196.65,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735781660052,1.4896,196.71,196.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735781660458,1.4896,196.71,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781660959,21.41503813,196.71,196.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781661159,21.41503813,196.71,196.57,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735781661356,2.5475,196.66,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781661662,19.92543813,196.68,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781662555,2.5475,196.65,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781662954,2.5474,196.67,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781663157,19.92543813,196.68,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781663358,19.92543813,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781663556,2.5476,196.64,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781664460,2.5476,196.64,196.58,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735781664766,19.92543813,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781664961,2.5473,196.67,196.62,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735781665365,19.92543813,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781665859,19.92543813,196.68,196.61,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735781666065,19.92543813,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781666866,19.92543813,196.68,196.63,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735781667267,19.92543813,196.68,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781667656,2.547,196.69,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781667869,7.2922,196.7,196.65,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735781668268,4.7453,196.7,196.65,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735781668464,4.7453,196.7,196.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781668662,19.92543813,196.67,196.54,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735781668861,19.92543813,196.67,196.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781669866,19.92543813,196.67,196.54,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735781670063,26.21243813,196.7,196.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781670064,19.92543813,196.64,196.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781670369,19.92543813,196.61,196.5,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735781670566,19.92543813,196.61,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781670772,19.92543813,196.58,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781671069,19.92543813,196.55,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781671471,2.5493,196.52,196.47,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735781671664,2.5493,196.52,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781671665,19.92543813,196.55,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781671866,3.18,196.57,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781672769,2.5488,196.56,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781672970,2.5488,196.56,196.44,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735781673166,2.5488,196.56,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781673470,2.5488,196.56,196.49,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735781673669,19.92543813,196.58,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781674265,22.47383813,196.58,196.52,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735781674668,22.47383813,196.58,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781674669,19.92543813,196.58,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781674869,3.1955,196.6,196.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781674870,5.7438,196.6,196.54,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735781675169,3.1955,196.6,196.54,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735781675768,1.5876,196.6,196.56,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735781675970,19.92543813,196.64,196.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781676161,21.42153813,196.64,196.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781677467,19.92543813,196.61,196.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781677768,19.92543813,196.61,196.52,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735781678072,3.18,196.6,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781678373,4.696,196.6,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781678572,1.5869,196.59,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781679976,2.5485,196.57,196.52,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735781680277,1.5869,196.59,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781680474,3.18,196.6,196.55,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735781680672,3.18,196.6,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781681176,5.7281,196.6,196.54,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735781681370,3.18,196.6,196.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781681776,3.18,196.6,196.53,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735781681777,2.5484,196.58,196.53,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735781682271,2.5483,196.59,196.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781682879,2.5483,196.59,196.53,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735781683269,19.92543813,196.55,196.44,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735781683474,19.92543813,196.51,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735781683677,19.92543813,196.51,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781683975,19.92543813,196.51,196.43,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735781684682,1.4587,196.53,196.4,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781684978,4.6387,196.53,196.4,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781685983,21.44763813,196.54,196.4,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781686281,1.5222,196.54,196.4,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781686586,4.0711,196.54,196.4,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781686877,1.5222,196.54,196.4,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781688283,2.5494,196.5,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781690383,2.5496,196.49,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781690583,1.5222,196.54,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781690979,2.5495,196.5,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781692178,2.5495,196.5,196.45,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735781692784,1.5222,196.54,196.46,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735781692983,2.5493,196.51,196.46,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735781693579,3.18,196.5,196.46,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735781693785,3.18,196.5,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781693978,3.18,196.5,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781694176,2.55,196.46,196.41,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735781696282,2.55,196.46,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781696878,23.10543813,196.51,196.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781697085,3.18,196.51,196.38,21.49143813]
["bitfinex-derivatives","SOLF0:USTF0",1735781697284,3.18,196.51,196.38,23.09443813]
["bitfinex-derivatives","SOLF0:USTF0",1735781697982,2.5496,196.5,196.44,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735781698186,2.5496,196.5,196.38,23.09443813]
["bitfinex-derivatives","SOLF0:USTF0",1735781698584,2.5496,196.5,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781699087,23.10543813,196.51,196.41,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735781699384,23.10543813,196.51,196.38,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735781700087,2.5504,196.43,196.37,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735781700282,3.18,196.45,196.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781700487,12.47781188,196.41,196.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781700685,12.47781188,196.41,196.31,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1735781701186,12.47781188,196.41,196.35,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735781701794,12.47781188,196.44,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781701984,12.47781188,196.47,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781702887,3.18,196.49,196.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781703089,3.18,196.49,196.37,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735781703289,3.18,196.49,196.44,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735781704085,1.5222,196.54,196.41,15.65781188]
["bitfinex-derivatives","SOLF0:USTF0",1735781704288,1.5222,196.54,196.44,12.47781188]
["bitfinex-derivatives","SOLF0:USTF0",1735781704490,12.47781188,196.55,196.44,12.47781188]
["bitfinex-derivatives","SOLF0:USTF0",1735781704689,12.47781188,196.55,196.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781704690,12.47781188,196.55,196.45,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735781704890,12.47781188,196.55,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781705795,12.47781188,196.55,196.5,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735781706291,12.47781188,196.55,196.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781706903,15.02661188,196.55,196.5,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735781707192,1.5002,196.59,196.46,15.65781188]
["bitfinex-derivatives","SOLF0:USTF0",1735781707387,1.5002,196.59,196.47,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1735781707788,33.50957781,196.63,196.49,12.47781188]
["bitfinex-derivatives","SOLF0:USTF0",1735781707989,12.47781188,196.63,196.49,12.47781188]
["bitfinex-derivatives","SOLF0:USTF0",1735781708187,12.47781188,196.63,196.53,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735781708392,12.47781188,196.63,196.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781708988,12.47781188,196.63,196.56,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735781709193,12.47781188,196.63,196.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781709789,1.4703,196.66,196.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781709989,12.47781188,196.67,196.55,15.54061188]
["bitfinex-derivatives","SOLF0:USTF0",1735781710492,12.47781188,196.67,196.61,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735781711494,15.02501188,196.67,196.61,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735781712094,15.02501188,196.67,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781712296,2.5472,196.67,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781712691,2.5474,196.66,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781714097,21.38068428,196.71,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781714287,1.4703,196.71,196.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781714893,2.547,196.7,196.63,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735781715293,1.4703,196.71,196.63,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735781716397,2.5473,196.67,196.61,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735781717291,21.38068428,196.71,196.55,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735781717292,2.5474,196.66,196.55,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735781717596,21.38068428,196.71,196.57,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735781717597,19.91038428,196.68,196.57,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735781718095,19.91038428,196.68,196.55,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735781718692,22.45758428,196.68,196.55,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735781719190,3.18,196.69,196.55,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735781719389,21.38068428,196.71,196.55,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735781720092,2.547,196.69,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781720287,21.38068428,196.71,196.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781720493,19.91038428,196.74,196.6,23.09038428]
["bitfinex-derivatives","SOLF0:USTF0",1735781720692,2.5463,196.75,196.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735781720892,2.5463,196.75,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781721096,6.4297306,196.76,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781721288,2.5464,196.74,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781722393,6.4297306,196.76,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781722394,2.5462,196.75,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781722991,2.5463,196.74,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781723893,8.9758306,196.76,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781724095,8.9758306,196.76,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735781724392,6.4297306,196.76,196.69,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735781724599,50.44474085,196.77,196.66,23.09038428]
["bitfinex-derivatives","SOLF0:USTF0",1735781725397,50.44474085,196.77,196.73,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735781725698,23.07038428,196.83,196.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781725997,2.5455,196.81,196.74,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735781726193,23.07038428,196.83,196.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781726598,23.07038428,196.83,196.72,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735781726994,2.5459,196.77,196.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781727994,19.91038428,196.8,196.64,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735781728198,19.91038428,196.77,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781728499,19.91038428,196.77,196.65,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735781728699,1.4466,196.76,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781729098,2.5465,196.74,196.67,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735781729603,1.4466,196.76,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781730599,2.5465,196.74,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781730795,1.4466,196.76,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781731298,2.5465,196.73,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781731496,2.5465,196.73,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781731699,2.5464,196.74,196.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735781733299,1.4466,196.76,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781733504,2.5467,196.71,196.64,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735781734206,12.43959295,196.72,196.64,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735781734508,2.5468,196.71,196.65,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735781735105,2.5471,196.68,196.63,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735781735302,12.43959295,196.69,196.57,12.43959295]
["bitfinex-derivatives","SOLF0:USTF0",1735781735501,2.5479,196.62,196.57,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735781735701,2.5479,196.62,196.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781736011,12.43959295,196.63,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781736205,2.5482,196.6,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781736405,12.43959295,196.63,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781737407,2.548,196.62,196.55,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735781737909,2.548,196.62,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781738111,1.4812,196.65,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781738810,1.4812,196.65,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781739009,1.4812,196.65,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781739210,14.98709295,196.66,196.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781739412,14.98709295,196.66,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781739711,12.43959295,196.69,196.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781739911,3.16,196.71,196.65,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735781740111,12.43959295,196.72,196.61,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735781740607,12.43959295,196.72,196.65,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735781741506,12.43959295,196.72,196.61,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735781741706,12.43959295,196.72,196.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735781741908,12.43959295,196.72,196.61,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735781742709,12.43959295,196.69,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781742912,1.5321,196.76,196.55,12.43959295]
["bitfinex-derivatives","SOLF0:USTF0",1735781742913,12.43959295,196.66,196.55,12.43959295]
["bitfinex-derivatives","SOLF0:USTF0",1735781743104,2.5479,196.63,196.57,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735781743914,2.5476,196.65,196.58,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735781744612,2.5476,196.65,196.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781744613,2.5476,196.65,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781745813,4.6234,196.68,196.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781746416,1.4634,196.68,196.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781746609,19.91484337,196.75,196.58,19.91484337]
["bitfinex-derivatives","SOLF0:USTF0",1735781746814,21.47504337,196.75,196.61,19.91484337]
["bitfinex-derivatives","SOLF0:USTF0",1735781747011,24.02134337,196.75,196.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735781747315,24.02134337,196.75,196.62,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735781747316,1.5602,196.75,196.62,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735781747513,1.5602,196.75,196.63,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735781749216,4.1064,196.75,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735781749515,1.5602,196.75,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735781749916,70.90325566,196.81,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781750115,3.16,196.8,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781750626,74.06325566,196.81,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781750925,70.90325566,196.81,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781751225,74.06325566,196.81,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781751426,2.5458,196.78,196.72,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735781751626,2.5458,196.78,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781753024,2.5458,196.78,196.73,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735781753228,70.90325566,196.81,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781753424,74.06325566,196.81,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781753732,19.91484337,196.78,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781754027,2.5463,196.75,196.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781754618,19.91484337,196.78,196.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781754826,2.5461,196.76,196.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781755328,2.5461,196.76,196.7,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735781755525,2.546,196.77,196.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781756718,2.546,196.77,196.63,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735781756924,2.546,196.77,196.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781757829,1.4973,196.8,196.64,23.07484337]
["bitfinex-derivatives","SOLF0:USTF0",1735781758131,2.5458,196.79,196.64,23.07484337]
["bitfinex-derivatives","SOLF0:USTF0",1735781759125,2.5458,196.79,196.73,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735781759933,2.5458,196.79,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781760231,2.5458,196.79,196.74,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735781760933,1.4691,196.82,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781761129,9.10213844,196.83,196.71,23.07484337]
["bitfinex-derivatives","SOLF0:USTF0",1735781761338,9.10213844,196.83,196.72,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735781761928,6.55683844,196.83,196.8,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735781762233,4.6277,196.88,196.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781762528,5.6277,196.88,196.82,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735781763239,4.117,196.88,196.82,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735781763433,2.5445,196.88,196.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781763644,22.45924337,196.9,196.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781763930,19.91484337,196.9,196.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781764236,21.49924337,196.93,196.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781764729,2.5441,196.92,196.85,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781764930,2.5441,196.92,196.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781765529,21.49924337,196.93,196.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781765732,2.5441,196.91,196.86,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735781767441,13.99831921,196.93,196.86,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735781767634,13.99831921,196.93,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781767830,13.99831921,196.93,196.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781768131,2.5441,196.91,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781771543,12.41391921,196.93,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781771733,12.41391921,196.93,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781772338,2.5437,196.95,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781772542,12.41391921,196.96,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781772745,16.53931921,196.99,196.93,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735781773041,16.53931921,196.99,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781773042,13.99611921,196.99,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781773241,12.41391921,196.99,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781773437,12.41391921,196.99,196.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735781775138,12.41391921,196.99,196.82,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735781775334,2.5437,196.94,196.84,12.41391921]
["bitfinex-derivatives","SOLF0:USTF0",1735781775842,3.16,197.01,196.84,12.41391921]
["bitfinex-derivatives","SOLF0:USTF0",1735781776044,2.9694,197.02,196.87,12.41391921]
["bitfinex-derivatives","SOLF0:USTF0",1735781776347,13.91721921,197.02,196.9,12.41391921]
["bitfinex-derivatives","SOLF0:USTF0",1735781776548,1.5177,197.04,196.9,12.41391921]
["bitfinex-derivatives","SOLF0:USTF0",1735781776844,1.5177,197.04,196.93,12.41391921]
["bitfinex-derivatives","SOLF0:USTF0",1735781777037,1.5177,197.04,196.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735781777936,1.5177,197.04,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781778250,1.5177,197.04,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781778739,12.41391921,197.03,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781779342,12.41391921,197.03,196.93,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735781779544,12.41391921,197.03,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781780441,2.5432,196.99,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781780743,12.41391921,197.03,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781781145,2.5433,196.98,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781781344,12.41391921,197.0,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781781537,12.41391921,196.97,196.83,15.38291921]
["bitfinex-derivatives","SOLF0:USTF0",1735781781743,12.41391921,196.94,196.83,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1735781782045,12.41391921,196.88,196.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781782635,12.41391921,196.88,196.77,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735781782636,2.5451,196.84,196.77,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735781782839,2.5451,196.84,196.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781783040,12.41391921,196.85,196.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781783245,2.5454,196.81,196.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781783449,12.41391921,196.82,196.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781783745,12.41391921,196.82,196.73,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735781783940,12.41391921,196.82,196.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781784137,12.41391921,196.82,196.71,14.96051921]
["bitfinex-derivatives","SOLF0:USTF0",1735781784138,12.41391921,196.82,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781784339,3.0181,196.87,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781784340,19.88625215,196.83,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781784547,2.5458,196.78,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781784742,19.88625215,196.83,196.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781785446,19.88625215,196.83,196.71,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735781785647,19.88625215,196.77,196.56,28.27644368]
["bitfinex-derivatives","SOLF0:USTF0",1735781785947,1.4689,196.76,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781786346,2.5466,196.72,196.61,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735781786547,1.4689,196.76,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781786742,19.88625215,196.74,196.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781789348,2.5465,196.73,196.66,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735781789550,19.88625215,196.74,196.61,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735781789751,19.88625215,196.74,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781790052,19.88625215,196.71,196.62,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735781790252,19.88625215,196.71,196.62,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735781791450,2.547,196.69,196.62,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735781793152,22.43305215,196.71,196.64,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735781793348,22.43305215,196.71,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781793349,3.16,196.73,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781793547,19.88625215,196.74,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781794045,2.5467,196.71,196.65,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735781794548,2.5467,196.72,196.65,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735781795148,19.88625215,196.74,196.65,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735781795348,2.5467,196.71,196.65,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735781797250,19.88625215,196.71,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781798252,2.5472,196.68,196.62,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735781798455,2.5472,196.68,196.62,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735781798654,19.88625215,196.71,196.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781799149,2.5472,196.67,196.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781800054,2.5472,196.67,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781801254,2.5472,196.67,196.62,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735781803854,19.88625215,196.71,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781804056,2.5472,196.68,196.63,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735781804454,12.4423342,196.69,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781804649,3.16,196.72,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781805754,12.4423342,196.73,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781806062,2.5466,196.72,196.64,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735781806248,2.5466,196.72,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781806447,212.03176593,196.94,196.66,12.4423342]
["bitfinex-derivatives","SOLF0:USTF0",1735781806746,12.4423342,196.8,196.69,12.4423342]
["bitfinex-derivatives","SOLF0:USTF0",1735781806951,12.4423342,196.8,196.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781808458,14.9880342,196.8,196.74,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735781808855,14.9880342,196.8,196.75,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735781809162,12.4423342,196.8,196.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781809459,12.4423342,196.83,196.76,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735781809757,12.4423342,196.83,196.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781809955,12.4423342,196.83,196.79,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735781810749,12.4423342,196.83,196.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781810950,12.4423342,196.8,196.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781812557,12.4423342,196.8,196.76,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735781813255,12.4423342,196.8,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781813457,12.4423342,196.77,196.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781813656,12.4423342,196.77,196.67,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735781813861,12.4423342,196.77,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735781814061,12.4423342,196.74,196.7,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735781814356,12.4423342,196.74,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781814555,12.4423342,196.71,196.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781814759,12.4423342,196.71,196.62,29.20058529]
["bitfinex-derivatives","SOLF0:USTF0",1735781814760,12.4423342,196.71,196.62,4.06093527]
["bitfinex-derivatives","SOLF0:USTF0",1735781814956,12.4423342,196.68,196.62,4.06093527]
["bitfinex-derivatives","SOLF0:USTF0",1735781815156,12.4423342,196.68,196.62,7.22093527]
["bitfinex-derivatives","SOLF0:USTF0",1735781815956,12.4423342,196.68,196.64,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735781816359,19.91101808,196.69,196.64,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735781817453,19.91101808,196.75,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781817957,2.5465,196.73,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781818762,2.5464,196.74,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781818963,19.91101808,196.75,196.68,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781819759,22.45731808,196.75,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781820459,2.5465,196.73,196.67,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735781820662,19.91101808,196.72,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781821057,2.5471,196.68,196.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781821761,19.91101808,196.66,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781821965,19.91101808,196.66,196.56,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735781822165,2.5475,196.65,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781822359,19.91101808,196.66,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781822867,22.45851808,196.66,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781823064,19.91101808,196.66,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781823565,2.5476,196.65,196.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735781824867,2.5476,196.65,196.6,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735781825562,19.91101808,196.66,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781825763,19.91101808,196.69,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781826361,1.4819,196.74,196.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781826657,2.5466,196.72,196.62,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735781826865,1.4819,196.74,196.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781827165,1.4819,196.74,196.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781827367,2.5467,196.72,196.66,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735781827665,2.5467,196.72,196.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781828168,1.4819,196.74,196.69,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735781828365,1.5776,196.77,196.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781828570,3.0628,196.82,196.65,26.22361808]
["bitfinex-derivatives","SOLF0:USTF0",1735781828764,3.0628,196.82,196.66,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735781831566,2.5459,196.78,196.72,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735781831767,2.5459,196.78,196.72,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735781833865,3.0628,196.82,196.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781834066,2.5457,196.8,196.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781834768,6.19827321,196.85,196.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781835073,6.19827321,196.85,196.73,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735781835364,19.91101808,196.86,196.73,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735781835565,21.48811808,196.89,196.74,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735781835768,21.48811808,196.89,196.74,21.42831808]
["bitfinex-derivatives","SOLF0:USTF0",1735781835971,67.12086703,196.91,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781836270,46.0891011,196.91,196.84,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735781836567,19.91101808,196.89,196.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781836772,2.5445,196.88,196.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781838371,12.41972826,196.9,196.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781839578,12.41972826,196.9,196.85,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735781839765,12.41972826,196.9,196.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781839970,12.41972826,196.93,196.88,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735781840373,19.8570618,196.96,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781840572,19.8570618,196.96,196.91,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735781841072,19.8570618,196.96,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781841274,2.5434,196.97,196.91,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735781841772,22.8934618,196.99,196.89,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735781841971,19.8570618,196.96,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781842173,19.8570618,196.93,196.84,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735781842376,2.5443,196.91,196.84,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735781842677,19.8570618,196.93,196.84,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735781842874,5.7037,196.95,196.87,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735781843073,2.5437,196.95,196.84,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735781843568,2.5437,196.95,196.89,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781844171,19.8570618,196.96,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781844369,19.8570618,196.96,196.85,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735781844566,2.5435,196.97,196.85,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735781845078,2.5435,196.97,196.91,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735781845674,2.5435,196.97,196.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781846078,22.4002618,196.98,196.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781846376,19.8570618,196.98,196.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781847075,1.4641,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781847277,4.0072,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781847676,1.4641,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781848181,4.0072,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781848774,2.5432,196.98,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781849577,4.0072,196.99,196.94,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781849881,19.8570618,197.01,196.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781850075,19.8570618,197.01,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781850271,2.5431,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781850473,2.5431,196.99,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781851069,2.543,197.0,196.94,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781851873,2.5435,196.96,196.91,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1735781852681,19.8570618,196.98,196.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781852872,19.8570618,196.95,196.85,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735781853072,3.16,196.99,196.85,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735781853073,3.16,196.99,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781853278,3.16,196.99,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781853279,2.5435,196.96,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781854287,2.5437,196.95,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781855274,19.8570618,196.97,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781855675,19.8570618,196.97,196.91,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781856280,2.5432,196.98,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781856484,19.8570618,197.0,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781857586,2.5432,196.99,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781858281,19.8570618,197.0,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781858488,19.8570618,197.0,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781858779,19.8570618,197.0,196.91,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735781858983,19.8570618,196.97,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781859583,2.5435,196.96,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781860587,2.5435,196.96,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781861489,2.5435,196.96,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781861685,12.40805712,196.94,196.85,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735781861992,12.40805712,196.94,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781862192,2.544,196.93,196.88,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781863294,2.544,196.93,196.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781863295,2.5441,196.92,196.86,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735781863488,12.40805712,196.94,196.86,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735781863694,12.40805712,196.94,196.84,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735781863893,12.40805712,196.88,196.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735781864089,12.40805712,196.88,196.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781864485,12.40805712,196.94,196.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781864991,14.95185712,196.94,196.88,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781865194,12.40805712,196.94,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781866586,2.5439,196.93,196.88,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735781867393,12.40805712,196.97,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781868488,2.5435,196.96,196.91,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735781869294,12.40805712,196.97,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781869295,14.95145712,196.97,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781869502,12.40805712,196.97,196.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781870593,12.40805712,196.97,196.92,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735781871996,12.40805712,196.97,196.93,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735781872596,2.5429,197.01,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781872898,2.5429,197.01,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781873491,12.40805712,197.02,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781873889,12.40805712,197.02,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781874598,12.40805712,197.05,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781874801,2.5425,197.04,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781874998,12.40805712,197.05,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781875699,1.5529,197.07,196.96,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781876298,4.0951,197.07,196.96,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781877097,1.5529,197.07,196.96,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781877298,12.40805712,197.06,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781878497,12.40805712,197.06,197.0,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735781878699,12.40805712,197.06,197.0,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735781879294,1.5529,197.07,197.0,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735781879489,13.96095712,197.07,197.0,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735781880202,12.40805712,197.04,196.93,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781880405,12.40805712,197.04,196.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781880604,12.40805712,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781881099,2.5427,197.02,196.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735781881301,12.40805712,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781881902,14.95065712,197.04,196.98,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735781882798,12.40805712,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781882998,12.40805712,197.04,196.96,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735781883401,2.5427,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781883604,2.5427,197.03,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781884704,2.5427,197.02,196.97,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735781885802,12.40805712,197.04,196.99,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735781886104,12.40805712,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781886503,12.40805712,197.04,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781886901,12.40805712,197.04,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781887104,12.40805712,197.04,197.0,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735781887502,14.95055712,197.04,196.98,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781888306,12.40805712,197.01,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781888906,2.5434,196.98,196.93,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735781889106,12.40805712,197.01,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781889601,2.5431,196.99,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781889808,2.5431,196.99,196.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735781890009,2.5431,196.99,196.93,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781890213,2.5431,196.99,196.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735781890707,2.5431,196.99,196.94,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781892007,2.543,197.0,196.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735781893301,2.5431,196.99,196.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735781893501,2.5431,196.99,196.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735781894205,2.5431,196.99,196.94,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735781894607,2.5431,196.99,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781894808,2.5431,196.99,196.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735781895408,2.5426,197.04,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781895802,22.58466593,197.07,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781896410,1.5529,197.07,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781897411,12.40805712,197.08,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781898015,14.95015712,197.08,197.02,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781898213,12.40805712,197.08,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781898614,12.40805712,197.08,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781898815,12.40805712,197.08,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781899319,12.40805712,197.11,196.99,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781899516,12.40805712,197.11,196.99,15.46225712]
["bitfinex-derivatives","SOLF0:USTF0",1735781899715,12.40805712,197.11,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735781900814,14.94965712,197.11,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735781901716,12.40805712,197.11,197.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735781901916,12.40805712,197.11,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781902118,12.40805712,197.11,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781902815,14.94965712,197.11,197.05,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735781903020,14.94965712,197.11,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781903021,12.40805712,197.11,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781904016,14.94965712,197.11,197.06,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735781904417,14.94935712,197.14,197.09,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735781904621,12.40805712,197.14,197.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781905322,1.5,197.18,197.1,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735781905515,12.40805712,197.16,197.1,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735781906129,14.94895712,197.16,197.1,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735781907625,14.94895712,197.16,197.11,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735781908224,12.40805712,197.13,197.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781908423,12.40805712,197.13,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781910625,12.40805712,197.13,197.1,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735781911023,12.40805712,197.13,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781911527,14.94935712,197.13,197.08,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735781912632,12.40805712,197.13,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781913224,2.541,197.16,197.11,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735781913225,14.94905712,197.16,197.11,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735781914831,12.40805712,197.16,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781915227,1.5,197.18,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735781915228,2.5416,197.11,197.06,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735781916734,12.40805712,197.1,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735781917035,12.40805712,197.07,197.0,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735781918437,12.40805712,197.07,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781918725,14.95015712,197.07,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781918928,12.40805712,197.07,197.02,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781919327,12.40805712,197.07,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781919537,2.542,197.08,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781920828,2.5422,197.06,197.01,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781921032,12.40805712,197.07,196.95,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735781921232,12.40805712,197.07,196.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781921428,2.5425,197.04,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781921837,12.40805712,197.04,196.91,15.46305712]
["bitfinex-derivatives","SOLF0:USTF0",1735781922033,12.40805712,197.01,196.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781922538,12.40805712,197.01,196.95,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735781922740,12.40805712,197.01,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781923128,2.543,197.0,196.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735781923333,12.40805712,197.01,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781924836,12.40805712,197.01,196.88,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781925140,12.40805712,197.01,196.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781925335,12.40805712,196.98,196.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781926234,14.95145712,196.98,196.91,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781927542,2.5434,196.97,196.91,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781928334,12.40805712,196.95,196.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781928537,14.95165712,196.95,196.89,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781929444,2.5438,196.94,196.88,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735781929741,2.5438,196.94,196.82,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781929742,12.40805712,196.92,196.81,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735781929943,12.40805712,196.92,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781931041,1.5934,196.91,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781931633,3.16,196.97,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781931835,12.40805712,196.96,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781932033,2.5438,196.94,196.88,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781932941,2.5438,196.94,196.89,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735781933640,12.40805712,196.96,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781933841,14.95165712,196.96,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781934139,12.40805712,196.96,196.9,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735781934738,12.40805712,196.93,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781934947,12.40805712,196.9,196.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781935142,12.40805712,196.9,196.81,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735781936446,12.40805712,196.9,196.85,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781937734,12.40805712,196.9,196.81,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735781938336,12.40805712,196.9,196.85,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781939047,12.40805712,196.9,196.86,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735781939446,13.93045712,196.96,196.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781939748,13.93045712,196.96,196.92,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735781940747,12.40805712,196.99,196.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781941148,13.95045712,197.02,196.9,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1735781941442,12.40805712,197.02,196.91,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781941643,68.96894929,197.05,196.91,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781941947,12.40805712,197.05,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781943241,12.40805712,197.05,197.01,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781943750,16.49245712,197.08,196.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781944049,16.49245712,197.08,197.02,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781944349,13.95045712,197.08,197.02,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781945147,16.49245712,197.08,197.02,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781945346,13.95045712,197.08,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781946551,2.5421,197.07,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781947247,12.40805712,197.05,196.98,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735781947455,12.40805712,197.05,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781947847,13.95045712,197.08,196.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781948453,2.5425,197.04,196.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781949354,2.5422,197.07,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781949555,13.95045712,197.08,196.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781950253,12.40805712,197.08,196.97,15.56805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781950552,12.40805712,197.08,196.98,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735781951152,12.40805712,197.08,197.04,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735781951354,12.40805712,197.08,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781952458,2.5422,197.06,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781952657,1.4582,197.13,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781952857,12.40805712,197.09,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781953550,12.40805712,197.09,196.98,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735781953752,12.40805712,197.06,196.98,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735781954150,2.5424,197.05,196.99,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735781954354,12.40805712,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781954755,12.40805712,197.03,196.95,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735781954960,12.40805712,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781955260,12.40805712,197.03,196.98,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781955949,12.40805712,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781957357,12.40805712,197.03,196.98,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781957658,12.40805712,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781958561,12.40805712,197.03,196.99,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735781958764,12.40805712,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781959061,12.40805712,197.03,196.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735781960566,2.5428,197.02,196.97,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735781960962,14.95035712,197.06,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781961261,12.40805712,197.06,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781962057,12.40805712,197.03,196.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781962564,12.40805712,197.0,196.9,13.88155712]
["bitfinex-derivatives","SOLF0:USTF0",1735781962758,12.40805712,197.0,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781963260,12.40805712,197.0,196.93,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781963261,2.5431,196.99,196.93,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781963562,2.5431,196.99,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781964464,2.5431,196.99,196.94,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735781964961,13.93685712,197.03,196.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781965158,22.55826593,197.11,196.92,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781965365,12.40805712,197.08,196.95,12.40805712]
["bitfinex-derivatives","SOLF0:USTF0",1735781965564,14.95015712,197.08,196.99,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735781965755,12.40805712,197.08,196.96,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735781966154,2.5422,197.07,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781966362,12.40805712,197.08,196.96,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735781966564,12.40805712,197.08,196.96,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1735781966766,2.5422,197.07,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781966957,12.40805712,197.08,196.96,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1735781967764,12.40805712,197.05,196.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781968262,12.40805712,197.08,197.0,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735781968566,12.40805712,197.08,196.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781968761,12.40805712,197.08,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781968969,12.40805712,197.08,197.03,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781971466,12.40805712,197.08,197.04,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735781974365,12.40805712,197.08,197.01,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735781974567,12.40805712,197.08,196.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735781975870,12.40805712,197.08,197.02,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781982368,7.93195403,197.05,197.02,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781982571,21.03176593,197.12,197.02,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781982779,7.93195403,197.05,197.03,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781984084,7.93195403,197.07,197.03,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781984284,7.93195403,197.07,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781984489,7.93195403,197.07,197.04,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735781985185,7.93195403,197.07,197.03,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735781985488,7.93195403,197.07,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781987584,7.93195403,197.07,197.03,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735781988083,7.93195403,197.07,197.04,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735781991184,7.93195403,197.07,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781991390,7.93195403,197.09,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781992584,7.93195403,197.09,197.06,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735781992785,7.93195403,197.09,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781993190,7.93195403,197.09,197.04,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735781993491,7.93195403,197.09,197.02,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781994281,7.93195403,197.09,197.04,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735781994491,7.93195403,197.05,196.99,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735781994985,7.93195403,197.07,197.02,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781995189,7.93195403,197.07,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781996391,7.93195403,197.07,197.02,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735781997390,7.93195403,197.07,197.0,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781997587,7.93195403,197.12,197.04,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735781997787,7.93195403,197.12,197.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735781998185,28.96371996,197.12,197.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735781998384,28.96371996,197.12,197.07,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735781999296,7.93195403,197.12,197.07,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735782000491,7.93195403,197.12,197.08,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735782001695,7.93195403,197.1,197.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735782001899,7.93195403,197.1,197.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782002298,7.93195403,197.1,197.07,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735782002491,21.03176593,197.17,197.06,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782002692,21.03176593,197.17,197.14,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782002898,21.03176593,197.17,197.16,10.47285403]
["bitfinex-derivatives","SOLF0:USTF0",1735782002899,16.03272903,197.17,197.16,10.47285403]
["bitfinex-derivatives","SOLF0:USTF0",1735782003094,16.03272903,197.17,197.16,13.61285403]
["bitfinex-derivatives","SOLF0:USTF0",1735782003298,13.62332903,197.17,197.16,13.61285403]
["bitfinex-derivatives","SOLF0:USTF0",1735782003593,11.21392903,197.17,197.16,13.61285403]
["bitfinex-derivatives","SOLF0:USTF0",1735782004900,3.98572903,197.17,197.16,13.61285403]
["bitfinex-derivatives","SOLF0:USTF0",1735782005091,7.93195403,197.25,197.16,11.07195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782005290,7.93195403,197.25,197.19,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782005491,59.22470916,197.32,197.19,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782005694,56.08470916,197.32,197.23,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782005895,7.93195403,197.31,197.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782006200,87.23856375,197.34,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735782006201,88.84126375,197.34,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735782006396,7.93195403,197.33,197.25,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782006800,7.93195403,197.35,197.29,7.93195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782007001,7.93195403,197.35,197.29,11.07195403]
["bitfinex-derivatives","SOLF0:USTF0",1735782007306,7.93195403,197.35,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782008200,1.6049,197.36,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782008403,2.5385,197.35,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782009407,1.6049,197.36,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782009600,1.6049,197.36,197.29,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735782009805,1.6049,197.36,197.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782012710,1.6049,197.36,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782013409,1.5158,197.38,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782014509,1.5158,197.38,197.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782015507,1.5158,197.38,197.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782015701,12.3579492,197.37,197.24,12.3579492]
["bitfinex-derivatives","SOLF0:USTF0",1735782015901,2.5388,197.33,197.25,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735782016204,2.5388,197.33,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782017101,2.5389,197.32,197.26,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735782017308,13.8112492,197.36,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782018307,2.5385,197.35,197.28,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735782018701,1.4533,197.36,197.25,15.4979492]
["bitfinex-derivatives","SOLF0:USTF0",1735782018902,1.4533,197.36,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782019102,1.4533,197.36,197.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782019515,1.4533,197.36,197.31,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735782020012,2.5385,197.35,197.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782020213,1.4533,197.36,197.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782020913,12.3579492,197.35,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782021108,1.4533,197.36,197.27,15.4979492]
["bitfinex-derivatives","SOLF0:USTF0",1735782024518,2.5385,197.35,197.27,15.4979492]
["bitfinex-derivatives","SOLF0:USTF0",1735782024711,1.4533,197.36,197.22,12.3579492]
["bitfinex-derivatives","SOLF0:USTF0",1735782024911,12.3579492,197.34,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735782025114,2.5391,197.3,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735782025421,12.3579492,197.34,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782027216,2.539,197.31,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782027725,2.5394,197.28,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782028109,1.5562,197.3,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782028817,2.5394,197.28,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782029422,2.5394,197.28,197.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735782029614,2.5392,197.29,197.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735782033728,2.5392,197.29,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782034028,1.5562,197.3,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782034029,4.0953,197.3,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782034729,1.5562,197.3,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735782035727,1.5562,197.3,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782036326,12.3579492,197.34,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782036526,14.8965492,197.34,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782037025,12.3579492,197.34,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782037327,2.5387,197.33,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735782038126,2.539,197.31,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735782038928,2.5391,197.3,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735782039630,2.5394,197.28,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782040229,2.5394,197.28,197.2,7.9695259]
["bitfinex-derivatives","SOLF0:USTF0",1735782040831,3.14,197.34,197.21,12.3579492]
["bitfinex-derivatives","SOLF0:USTF0",1735782040832,15.4979492,197.34,197.21,12.3579492]
["bitfinex-derivatives","SOLF0:USTF0",1735782041230,2.5388,197.32,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735782041428,2.5388,197.32,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782042228,5.6304,197.35,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782042434,5.6304,197.35,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782043131,1.5446,197.35,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782043333,1.5446,197.35,197.31,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1735782044033,1.4533,197.36,197.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782044229,1.4533,197.36,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782047635,12.3579492,197.39,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782048335,12.3579492,197.39,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782048336,14.8960492,197.39,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782049239,12.3579492,197.36,197.24,7.06911092]
["bitfinex-derivatives","SOLF0:USTF0",1735782049535,12.3579492,197.36,197.24,12.3579492]
["bitfinex-derivatives","SOLF0:USTF0",1735782049736,2.5383,197.37,197.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735782049931,3.1174,197.4,197.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782051436,5.6552,197.4,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782051829,1.5734,197.4,197.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782053437,1.5734,197.4,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782053640,1.5734,197.4,197.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782054337,1.5734,197.4,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782056237,56.08470916,197.5,197.39,63.80416703]
["bitfinex-derivatives","SOLF0:USTF0",1735782056441,56.08470916,197.5,197.49,7.90416703]
["bitfinex-derivatives","SOLF0:USTF0",1735782056633,175.02842166,197.54,197.49,11.04416703]
["bitfinex-derivatives","SOLF0:USTF0",1735782056841,145.05115898,197.54,197.52,10.44046703]
["bitfinex-derivatives","SOLF0:USTF0",1735782057040,145.05115898,197.54,197.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782057341,106.25387715,197.54,197.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782057639,7.90416703,197.61,197.53,16.54451067]
["bitfinex-derivatives","SOLF0:USTF0",1735782057939,7.90416703,197.61,197.54,4.18015795]
["bitfinex-derivatives","SOLF0:USTF0",1735782058134,7.90416703,197.61,197.55,4.18015795]
["bitfinex-derivatives","SOLF0:USTF0",1735782058338,12.32549733,197.63,197.58,474.95441218]
["bitfinex-derivatives","SOLF0:USTF0",1735782058939,12.32549733,197.63,197.58,305.34566214]
["bitfinex-derivatives","SOLF0:USTF0",1735782059142,12.32549733,197.63,197.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782061444,12.32549733,197.63,197.37,7.06911092]
["bitfinex-derivatives","SOLF0:USTF0",1735782061445,12.32549733,197.63,197.51,14.86179733]
["bitfinex-derivatives","SOLF0:USTF0",1735782061644,12.32549733,197.63,197.52,4.61282218]
["bitfinex-derivatives","SOLF0:USTF0",1735782061844,12.32549733,197.63,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782062144,14.86049733,197.63,197.53,6.69835453]
["bitfinex-derivatives","SOLF0:USTF0",1735782062339,14.86049733,197.63,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782062841,12.32549733,197.66,197.54,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782063046,2.5347,197.65,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782063245,2.5347,197.65,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782063546,12.32549733,197.66,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782063745,2.5348,197.64,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782065447,2.5348,197.64,197.57,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735782066046,2.5348,197.64,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782066348,2.5349,197.63,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782066745,2.5349,197.63,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782067443,2.535,197.62,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782069145,22.58852125,197.68,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782069546,10.26302392,197.68,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782069841,2.5344,197.67,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782070050,2.5344,197.67,197.58,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735782070251,12.32549733,197.71,197.58,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735782070252,12.32549733,197.71,197.6,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782070454,8.15872032,197.68,197.6,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782070748,12.32549733,197.74,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782070949,12.32549733,197.74,197.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782071449,2.5341,197.69,197.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782072042,2.5345,197.66,197.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782072239,2.5345,197.66,197.55,17.14649156]
["bitfinex-derivatives","SOLF0:USTF0",1735782072448,2.5345,197.66,197.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782072648,8.15872032,197.67,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782072848,9.67262032,197.67,197.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782073149,2.5349,197.64,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782073342,12.32549733,197.62,197.53,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735782073947,2.5354,197.59,197.48,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782074151,12.32549733,197.59,197.49,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735782074352,3.1047,197.58,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782075248,4.603,197.58,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782075452,4.603,197.58,197.5,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735782075453,7.1386,197.58,197.5,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735782075650,4.603,197.58,197.5,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735782076051,2.5362,197.53,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782076964,2.5362,197.53,197.47,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735782077362,12.32549733,197.56,197.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782077560,8.14472865,197.55,197.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782078068,12.32549733,197.53,197.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782078650,2.5366,197.5,197.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782079057,12.32549733,197.53,197.4,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1735782079257,1.4876,197.49,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782079462,2.5368,197.48,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782080057,2.5368,197.48,197.36,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782080257,3.0686,197.49,197.36,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782080258,4.6657,197.49,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782080560,4.6657,197.49,197.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782080762,12.32549733,197.47,197.33,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782080958,12.32549733,197.44,197.3,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782081162,12.32549733,197.44,197.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782082266,4.6657,197.49,197.36,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782082558,4.6657,197.49,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782082760,12.32549733,197.47,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782083162,14.86249733,197.47,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782083465,12.32549733,197.47,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782083667,3.0686,197.49,197.42,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782083865,1.581,197.49,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782084071,3.1846,197.55,197.45,12.32549733]
["bitfinex-derivatives","SOLF0:USTF0",1735782084367,19.73633577,197.54,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782084567,3.14,197.53,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782084862,19.73633577,197.51,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782085263,1.5627,197.5,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782085459,1.5627,197.5,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782086965,2.5368,197.48,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782087169,19.73633577,197.48,197.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782087365,22.87633577,197.48,197.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782087967,2.5373,197.44,197.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782088167,3.1318,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782088469,3.1318,197.43,197.28,72.43633577]
["bitfinex-derivatives","SOLF0:USTF0",1735782088765,2.5376,197.42,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782088956,4.0878,197.42,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782089162,2.5377,197.41,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782089362,1.5502,197.42,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782089866,4.0879,197.42,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782090067,1.5502,197.42,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782090971,21.28653577,197.42,197.28,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1735782091163,21.28653577,197.42,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782092356,21.28653577,197.42,197.28,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1735782092357,2.5381,197.38,197.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735782092768,2.5381,197.38,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782092966,21.28653577,197.42,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782093169,2.5382,197.37,197.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782093470,2.5382,197.37,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782093666,3.1318,197.43,197.28,22.87633577]
["bitfinex-derivatives","SOLF0:USTF0",1735782093964,1.4984,197.47,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782094169,1.4984,197.47,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782094367,2.9454,197.54,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782094562,1.4984,197.53,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782095461,2.5363,197.52,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782095967,2.5363,197.52,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782096168,2.5364,197.51,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735782097168,1.4984,197.53,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782097169,2.5363,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782098271,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782098766,4.6384,197.53,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782098973,2.5364,197.51,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735782100169,2.5364,197.51,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782100474,4.6384,197.53,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782100772,2.5363,197.52,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782102572,19.73633577,197.52,197.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782102772,19.73633577,197.52,197.3,19.73633577]
["bitfinex-derivatives","SOLF0:USTF0",1735782102773,19.73633577,197.52,197.34,19.73633577]
["bitfinex-derivatives","SOLF0:USTF0",1735782102977,19.73633577,197.52,197.35,8.78039961]
["bitfinex-derivatives","SOLF0:USTF0",1735782103279,19.73633577,197.52,197.36,5.64039961]
["bitfinex-derivatives","SOLF0:USTF0",1735782103573,2.5369,197.48,197.37,4.16829077]
["bitfinex-derivatives","SOLF0:USTF0",1735782103767,2.5369,197.48,197.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782103972,2.5369,197.48,197.36,4.16933809]
["bitfinex-derivatives","SOLF0:USTF0",1735782104271,2.5369,197.47,197.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782104574,19.73633577,197.52,197.36,4.17046238]
["bitfinex-derivatives","SOLF0:USTF0",1735782104773,19.73633577,197.49,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782105071,3.14,197.48,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782105270,2.5372,197.45,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782106169,19.73633577,197.49,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782106472,19.73633577,197.49,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782106473,22.87633577,197.49,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782106972,19.73633577,197.49,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782107573,2.5368,197.48,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782107967,2.5369,197.47,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782109778,19.73633577,197.49,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782110075,2.5371,197.46,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782110671,2.5372,197.45,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782110872,12.34509733,197.45,197.32,12.34509733]
["bitfinex-derivatives","SOLF0:USTF0",1735782111166,12.34509733,197.5,197.36,12.34509733]
["bitfinex-derivatives","SOLF0:USTF0",1735782111367,12.34509733,197.5,197.33,14.01424117]
["bitfinex-derivatives","SOLF0:USTF0",1735782111368,1.5113,197.5,197.39,12.34509733]
["bitfinex-derivatives","SOLF0:USTF0",1735782111567,1.5113,197.5,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782112580,1.5113,197.5,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782112581,2.5367,197.49,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782112771,13.85639733,197.5,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782113577,2.537,197.47,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782113771,13.85639733,197.5,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782113983,13.85639733,197.5,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782114480,13.85639733,197.5,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782114481,2.537,197.47,197.42,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782114680,2.537,197.47,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782114883,12.34509733,197.47,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782115082,1.4463,197.46,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782115282,1.4463,197.46,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782115482,2.9657,197.46,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782115687,12.34509733,197.4,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735782116183,12.34509733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782116783,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782116979,14.88269733,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782117180,12.34509733,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782117582,12.34509733,197.43,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782117776,1.4788,197.42,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782118285,2.5378,197.41,197.35,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782118475,1.4788,197.42,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782118879,1.4788,197.42,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782119079,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782119279,15.31079733,197.46,197.35,5.68169073]
["bitfinex-derivatives","SOLF0:USTF0",1735782119476,17.84799733,197.46,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782120494,2.5372,197.45,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782120684,15.31079733,197.46,197.39,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782121886,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782122087,12.34509733,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782122290,14.88259733,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782122985,2.5377,197.42,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782124092,2.5377,197.42,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782124290,12.34509733,197.43,197.35,5.69016058]
["bitfinex-derivatives","SOLF0:USTF0",1735782124593,12.34509733,197.43,197.36,5.69016058]
["bitfinex-derivatives","SOLF0:USTF0",1735782124794,12.34509733,197.43,197.39,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782125291,12.34509733,197.43,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782125499,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782125693,12.34509733,197.43,197.35,5.68979103]
["bitfinex-derivatives","SOLF0:USTF0",1735782125889,12.34509733,197.43,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782131096,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782131397,12.34509733,197.43,197.35,4.20499534]
["bitfinex-derivatives","SOLF0:USTF0",1735782131594,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782132396,2.5377,197.41,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782132796,2.5377,197.41,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782135105,2.5379,197.4,197.35,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782135302,12.34509733,197.43,197.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782136209,12.34509733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782136410,2.5377,197.41,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782137609,12.34509733,197.4,197.29,13.35883345]
["bitfinex-derivatives","SOLF0:USTF0",1735782137808,13.92189733,197.4,197.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782138009,13.92189733,197.4,197.33,4.20082662]
["bitfinex-derivatives","SOLF0:USTF0",1735782138205,14.88339733,197.37,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782139013,14.88339733,197.37,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782140708,12.34509733,197.37,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782140906,12.34509733,197.37,197.3,5.69005772]
["bitfinex-derivatives","SOLF0:USTF0",1735782141106,12.34509733,197.37,197.31,4.20392898]
["bitfinex-derivatives","SOLF0:USTF0",1735782141409,12.34509733,197.37,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782141714,12.34509733,197.37,197.3,5.68931239]
["bitfinex-derivatives","SOLF0:USTF0",1735782141912,12.34509733,197.37,197.31,5.68931239]
["bitfinex-derivatives","SOLF0:USTF0",1735782142113,12.34509733,197.37,197.32,4.20228766]
["bitfinex-derivatives","SOLF0:USTF0",1735782142410,12.34509733,197.37,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782142814,12.34509733,197.37,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782143009,12.34509733,197.37,197.3,5.68832639]
["bitfinex-derivatives","SOLF0:USTF0",1735782143211,12.34509733,197.37,197.31,4.20285095]
["bitfinex-derivatives","SOLF0:USTF0",1735782143514,12.34509733,197.37,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782143710,12.34509733,197.37,197.3,5.6884845]
["bitfinex-derivatives","SOLF0:USTF0",1735782143913,12.34509733,197.37,197.31,4.20264709]
["bitfinex-derivatives","SOLF0:USTF0",1735782144105,12.34509733,197.37,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782144309,12.34509733,197.37,197.3,5.68855642]
["bitfinex-derivatives","SOLF0:USTF0",1735782144510,2.5384,197.36,197.31,6.74167887]
["bitfinex-derivatives","SOLF0:USTF0",1735782144712,2.5384,197.36,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782144913,2.5384,197.36,197.3,5.68839523]
["bitfinex-derivatives","SOLF0:USTF0",1735782145212,2.5384,197.36,197.31,4.2025622]
["bitfinex-derivatives","SOLF0:USTF0",1735782145412,2.5384,197.36,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782146018,4.1082,197.36,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782146210,4.1082,197.36,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782146211,12.34509733,197.34,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782146415,12.34509733,197.34,197.3,5.68943174]
["bitfinex-derivatives","SOLF0:USTF0",1735782146614,12.34509733,197.34,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782146815,12.34509733,197.34,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782147613,1.5698,197.36,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782147915,1.5698,197.36,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782148112,1.5698,197.36,197.3,5.68826886]
["bitfinex-derivatives","SOLF0:USTF0",1735782148317,1.5698,197.36,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782148819,13.92189733,197.4,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782149020,13.92189733,197.4,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782150418,2.538,197.39,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782151718,13.92189733,197.4,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782152116,1.5768,197.4,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782152315,1.5768,197.4,197.34,4.20023057]
["bitfinex-derivatives","SOLF0:USTF0",1735782152525,13.86189733,197.43,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782153519,13.86189733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782153820,13.86189733,197.43,197.34,12.40129268]
["bitfinex-derivatives","SOLF0:USTF0",1735782154021,13.86189733,197.43,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782154322,13.86189733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782154521,13.86189733,197.43,197.34,12.39642275]
["bitfinex-derivatives","SOLF0:USTF0",1735782154824,16.39939733,197.43,197.35,12.39642275]
["bitfinex-derivatives","SOLF0:USTF0",1735782155017,13.86189733,197.43,197.36,5.68096725]
["bitfinex-derivatives","SOLF0:USTF0",1735782155217,13.86189733,197.43,197.37,4.19715969]
["bitfinex-derivatives","SOLF0:USTF0",1735782155418,13.86189733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782155623,13.86189733,197.43,197.34,12.39398228]
["bitfinex-derivatives","SOLF0:USTF0",1735782155928,13.86189733,197.43,197.35,12.39398228]
["bitfinex-derivatives","SOLF0:USTF0",1735782156125,13.86189733,197.43,197.36,5.67983348]
["bitfinex-derivatives","SOLF0:USTF0",1735782156323,13.86189733,197.43,197.37,4.196343]
["bitfinex-derivatives","SOLF0:USTF0",1735782156625,13.86189733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782156824,16.39949733,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782157322,16.39949733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782157529,16.39949733,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782157918,13.86189733,197.43,197.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782158229,13.86189733,197.43,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782162435,7.90272686,197.41,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782166828,20.92011311,197.48,197.39,7.90272686]
["bitfinex-derivatives","SOLF0:USTF0",1735782167033,20.92011311,197.48,197.43,7.90272686]
["bitfinex-derivatives","SOLF0:USTF0",1735782167233,20.92011311,197.48,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782167733,7.90272686,197.5,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782168235,34.70220415,197.51,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782168433,37.23870415,197.51,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782168834,5.6615,197.51,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782170232,12.33739568,197.5,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782170531,14.87399568,197.5,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782175332,12.33739568,197.5,197.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782175532,12.33739568,197.5,197.37,6.69321098]
["bitfinex-derivatives","SOLF0:USTF0",1735782175733,12.33739568,197.47,197.38,8.80282467]
["bitfinex-derivatives","SOLF0:USTF0",1735782175938,12.33739568,197.47,197.39,4.18381794]
["bitfinex-derivatives","SOLF0:USTF0",1735782176236,12.33739568,197.47,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782176434,12.33739568,197.47,197.39,5.66579637]
["bitfinex-derivatives","SOLF0:USTF0",1735782176644,12.33739568,197.47,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782176937,12.33739568,197.47,197.39,5.66630675]
["bitfinex-derivatives","SOLF0:USTF0",1735782177134,12.33739568,197.47,197.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782177440,14.87429568,197.47,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782179838,12.33739568,197.47,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782180233,12.33739568,197.47,197.36,12.33739568]
["bitfinex-derivatives","SOLF0:USTF0",1735782180234,2.5371,197.46,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782180429,12.33739568,197.47,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782180629,12.33739568,197.5,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782180839,12.33739568,197.5,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782181042,12.33739568,197.5,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782181236,12.33739568,197.5,197.41,4.1834402]
["bitfinex-derivatives","SOLF0:USTF0",1735782181435,12.33739568,197.5,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782181741,12.33739568,197.5,197.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782181930,12.33739568,197.5,197.41,5.66098083]
["bitfinex-derivatives","SOLF0:USTF0",1735782182241,3.125,197.51,197.42,5.660679]
["bitfinex-derivatives","SOLF0:USTF0",1735782182442,3.125,197.51,197.41,12.33739568]
["bitfinex-derivatives","SOLF0:USTF0",1735782182634,3.125,197.51,197.42,5.65868085]
["bitfinex-derivatives","SOLF0:USTF0",1735782182831,3.125,197.51,197.41,12.33739568]
["bitfinex-derivatives","SOLF0:USTF0",1735782183039,3.125,197.51,197.42,5.6588833]
["bitfinex-derivatives","SOLF0:USTF0",1735782183238,3.125,197.51,197.41,12.33739568]
["bitfinex-derivatives","SOLF0:USTF0",1735782183436,14.87359568,197.53,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782184442,2.5363,197.52,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782186141,12.33739568,197.53,197.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782186743,16.86029568,197.56,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735782187137,16.86029568,197.56,197.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782187339,19.39609568,197.56,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782188045,16.86029568,197.56,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782188234,16.86029568,197.56,197.48,7.89218789]
["bitfinex-derivatives","SOLF0:USTF0",1735782188235,7.89218789,197.55,197.48,7.89218789]
["bitfinex-derivatives","SOLF0:USTF0",1735782188443,71.05709544,197.62,197.52,7.89218789]
["bitfinex-derivatives","SOLF0:USTF0",1735782188643,7.89218789,197.6,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782189034,7.89218789,197.58,197.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782189233,7.89218789,197.58,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782190534,7.89218789,197.56,197.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782190734,7.89218789,197.54,197.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782190934,7.89218789,197.52,197.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782191641,7.89218789,197.52,197.45,7.89218789]
["bitfinex-derivatives","SOLF0:USTF0",1735782191844,7.89218789,197.52,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782192545,7.89218789,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782194345,3.1658,197.54,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782194545,2.5362,197.53,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782194938,12.33557152,197.52,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782195141,2.5364,197.51,197.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782196045,2.5366,197.5,197.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782196439,14.87237152,197.49,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782196637,12.33557152,197.49,197.38,12.33557152]
["bitfinex-derivatives","SOLF0:USTF0",1735782196836,12.33557152,197.49,197.39,15.4575929]
["bitfinex-derivatives","SOLF0:USTF0",1735782197039,12.33557152,197.49,197.4,5.64488098]
["bitfinex-derivatives","SOLF0:USTF0",1735782197242,12.33557152,197.49,197.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782197449,2.5369,197.47,197.42,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782198049,1.4675,197.46,197.42,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782199248,1.4675,197.46,197.35,12.33557152]
["bitfinex-derivatives","SOLF0:USTF0",1735782199453,1.4665,197.45,197.36,8.78663475]
["bitfinex-derivatives","SOLF0:USTF0",1735782199651,3.0316,197.45,197.37,5.64663475]
["bitfinex-derivatives","SOLF0:USTF0",1735782199952,3.0316,197.45,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782200745,5.5688,197.45,197.35,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782200952,5.5688,197.45,197.36,8.78650358]
["bitfinex-derivatives","SOLF0:USTF0",1735782201142,5.5688,197.45,197.37,4.17215718]
["bitfinex-derivatives","SOLF0:USTF0",1735782201342,5.5688,197.45,197.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782201548,5.5688,197.45,197.37,4.17338899]
["bitfinex-derivatives","SOLF0:USTF0",1735782201749,5.5688,197.45,197.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782201954,5.5688,197.45,197.32,65.07557152]
["bitfinex-derivatives","SOLF0:USTF0",1735782201955,2.5373,197.44,197.37,7.31370245]
["bitfinex-derivatives","SOLF0:USTF0",1735782202249,2.5373,197.44,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782202452,3.0316,197.45,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782202647,2.5374,197.43,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782203953,2.5374,197.43,197.37,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735782205254,5.5689,197.45,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782205460,3.0316,197.45,197.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782205753,3.0316,197.45,197.38,4.17655481]
["bitfinex-derivatives","SOLF0:USTF0",1735782206058,1.4665,197.45,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782206354,1.5006,197.5,197.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782206558,1.5006,197.5,197.43,7.31351589]
["bitfinex-derivatives","SOLF0:USTF0",1735782206759,1.5006,197.5,197.44,4.17279666]
["bitfinex-derivatives","SOLF0:USTF0",1735782206963,1.5006,197.5,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782207158,1.5006,197.5,197.44,5.64463564]
["bitfinex-derivatives","SOLF0:USTF0",1735782207354,1.5006,197.5,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782207558,1.5006,197.5,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782207758,1.5006,197.5,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782207956,1.5006,197.5,197.44,5.64493865]
["bitfinex-derivatives","SOLF0:USTF0",1735782208156,1.5006,197.5,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782208355,1.5006,197.5,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782208558,1.5006,197.5,197.44,5.64857585]
["bitfinex-derivatives","SOLF0:USTF0",1735782208754,1.5006,197.5,197.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782208755,1.5006,197.5,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782209460,1.5575,197.55,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782209754,1.5575,197.55,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782209961,1.5575,197.55,197.48,5.64632352]
["bitfinex-derivatives","SOLF0:USTF0",1735782210161,1.5575,197.55,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782210362,1.5575,197.55,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782210560,3.1402,197.58,197.48,12.32087251]
["bitfinex-derivatives","SOLF0:USTF0",1735782210764,3.1402,197.58,197.49,5.64517335]
["bitfinex-derivatives","SOLF0:USTF0",1735782211055,3.1402,197.58,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782214558,3.1402,197.58,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782214755,3.1402,197.58,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782216467,7.8908837,197.57,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782216659,7.8908837,197.57,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782216861,7.8908837,197.57,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782217259,7.8908837,197.55,197.52,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735782217464,7.8908837,197.55,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782217655,7.8908837,197.53,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782218256,7.8908837,197.53,197.5,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735782218660,7.8908837,197.53,197.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782219457,10.4269837,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782219966,7.8908837,197.51,197.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782220161,7.8908837,197.51,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782221367,7.8908837,197.53,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782222066,1.5753,197.58,197.51,7.8908837]
["bitfinex-derivatives","SOLF0:USTF0",1735782222263,1.5753,197.58,197.53,7.8908837]
["bitfinex-derivatives","SOLF0:USTF0",1735782223165,9.4661837,197.58,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782223970,9.4661837,197.58,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782224269,1.5753,197.58,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782224466,4.1108,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782224858,1.5753,197.58,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782225064,1.5753,197.58,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782225359,1.5753,197.58,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782226070,1.5753,197.58,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782227863,1.5196,197.6,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735782228170,1.5719,197.64,197.53,5.6324809]
["bitfinex-derivatives","SOLF0:USTF0",1735782228467,1.5719,197.64,197.55,12.32771095]
["bitfinex-derivatives","SOLF0:USTF0",1735782228962,1.5719,197.64,197.52,15.46771095]
["bitfinex-derivatives","SOLF0:USTF0",1735782229166,1.5719,197.64,197.53,5.63056641]
["bitfinex-derivatives","SOLF0:USTF0",1735782229362,1.5719,197.64,197.54,4.16193744]
["bitfinex-derivatives","SOLF0:USTF0",1735782229669,1.5719,197.64,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782230062,13.89961095,197.64,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782231269,16.43451095,197.64,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782232167,2.5352,197.61,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782232670,13.89961095,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782232971,12.32771095,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782233167,1.4867,197.65,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782233368,14.86251095,197.64,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782233865,14.86251095,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782234072,14.86251095,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782234668,12.32771095,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782235971,2.5349,197.63,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782239271,12.32771095,197.64,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782239470,2.5351,197.62,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782239676,12.32771095,197.64,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782239875,2.5352,197.61,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782240379,2.5355,197.59,197.53,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735782240577,1.596,197.6,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782241081,12.32771095,197.58,197.51,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735782241279,12.32771095,197.58,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782241580,12.32771095,197.58,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782241778,2.5359,197.55,197.5,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735782241973,12.32771095,197.55,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782242283,14.86361095,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782243077,12.32771095,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782243275,2.5358,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782243478,1.5797,197.57,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782243675,1.5797,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782243881,1.5797,197.57,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782244481,1.5797,197.57,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735782244873,1.5797,197.57,197.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782244874,1.5797,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782245676,1.541,197.59,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782246278,9.42981567,197.59,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782247672,7.88881567,197.57,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782247880,7.88881567,197.55,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782248580,7.88881567,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782248784,7.88881567,197.55,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782249176,7.88881567,197.55,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735782250483,7.88881567,197.55,197.5,7.88881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782250685,7.88881567,197.57,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782251890,1.5738,197.62,197.54,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782252086,7.88881567,197.61,197.55,4.17274325]
["bitfinex-derivatives","SOLF0:USTF0",1735782252283,7.88881567,197.61,197.54,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782252482,7.88881567,197.61,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782252686,7.88881567,197.61,197.54,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782252987,7.88881567,197.61,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782253386,7.88881567,197.61,197.54,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782253586,7.88881567,197.61,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782255994,7.88881567,197.63,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782256381,7.88881567,197.63,197.58,7.88881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782256584,7.88881567,197.63,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782257594,1.451,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782257799,9.33981567,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782258598,20.92011311,197.67,197.61,7.88881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782258796,20.92011311,197.67,197.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782258996,20.92011311,197.68,197.64,7.88881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782259199,20.92011311,197.68,197.64,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782259495,20.92011311,197.68,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735782259888,20.92011311,197.68,197.64,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782259889,20.92011311,197.68,197.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735782260095,7.88881567,197.71,197.64,11.00881567]
["bitfinex-derivatives","SOLF0:USTF0",1735782261496,7.88881567,197.71,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735782262303,5.625,197.72,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735782263994,5.625,197.72,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782264201,5.625,197.72,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735782266903,2.5343,197.68,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782267206,2.5343,197.68,197.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782267398,2.5343,197.68,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782267900,12.31234137,197.67,197.57,12.31234137]
["bitfinex-derivatives","SOLF0:USTF0",1735782268105,2.5346,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782268607,2.5348,197.64,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782268808,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782270801,27.13141311,197.72,197.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782271000,12.31234137,197.69,197.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782271505,2.5345,197.67,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782272409,2.5342,197.68,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782274611,2.5345,197.66,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782274811,12.31234137,197.69,197.57,15.43234137]
["bitfinex-derivatives","SOLF0:USTF0",1735782275001,12.31234137,197.66,197.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782275605,2.5349,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782275807,12.31234137,197.66,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782276112,1.5646,197.65,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782276710,3.0374,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782277311,5.5721,197.64,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782279307,2.5353,197.6,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782279513,12.31234137,197.63,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782280016,3.0374,197.64,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782280209,5.5722,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782281512,3.0374,197.64,197.54,15.43234137]
["bitfinex-derivatives","SOLF0:USTF0",1735782281813,3.0374,197.64,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782284316,7.88590744,197.63,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782285315,2.5343,197.68,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782285515,7.88590744,197.67,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782285712,7.88590744,197.67,197.6,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782285913,7.88590744,197.67,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782286116,7.88590744,197.67,197.6,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782287920,7.88590744,197.67,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782288116,7.88590744,197.67,197.6,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782289520,7.88590744,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782290018,10.42050744,197.65,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782290615,20.92011311,197.74,197.64,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782290813,7.88590744,197.73,197.64,11.00590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782291220,20.92011311,197.71,197.64,11.00590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782292416,10.41950744,197.73,197.67,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735782293421,10.41950744,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735782298121,7.88590744,197.69,197.5,22.30911092]
["bitfinex-derivatives","SOLF0:USTF0",1735782298317,7.88590744,197.67,197.59,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782298518,7.88590744,197.67,197.6,8.77074493]
["bitfinex-derivatives","SOLF0:USTF0",1735782298719,7.88590744,197.67,197.61,5.65074493]
["bitfinex-derivatives","SOLF0:USTF0",1735782298919,7.88590744,197.67,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782299622,7.88590744,197.67,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782300016,7.88590744,197.65,197.5,1.01265822]
["bitfinex-derivatives","SOLF0:USTF0",1735782300220,7.88590744,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782300615,7.88590744,197.63,197.57,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782300821,7.88590744,197.61,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782301618,7.88590744,197.61,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782301923,3.12,197.75,197.6,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782302223,20.92011311,197.68,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782302524,20.92011311,197.68,197.63,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782302717,20.92011311,197.68,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782303531,10.41990744,197.7,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782303925,4.6765,197.72,197.63,7.88590744]
["bitfinex-derivatives","SOLF0:USTF0",1735782304220,4.6765,197.72,197.64,12.36925935]
["bitfinex-derivatives","SOLF0:USTF0",1735782304419,4.6765,197.72,197.65,4.18903824]
["bitfinex-derivatives","SOLF0:USTF0",1735782304619,4.6765,197.72,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735782305024,4.6765,197.72,197.63,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782305326,3.1099,197.72,197.64,12.37146025]
["bitfinex-derivatives","SOLF0:USTF0",1735782305527,3.1099,197.72,197.65,10.89224554]
["bitfinex-derivatives","SOLF0:USTF0",1735782305823,3.1099,197.72,197.66,7.30972044]
["bitfinex-derivatives","SOLF0:USTF0",1735782306028,3.1099,197.72,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782306216,3.1099,197.72,197.67,5.66466549]
["bitfinex-derivatives","SOLF0:USTF0",1735782306422,3.1099,197.72,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782306620,3.1099,197.72,197.67,5.66271448]
["bitfinex-derivatives","SOLF0:USTF0",1735782306823,3.1099,197.72,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782308127,3.1099,197.72,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735782308625,3.1099,197.72,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735782308824,12.31037149,197.76,197.66,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782309027,4.5867,197.77,197.66,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782309217,1.4667,197.77,197.67,5.6625541]
["bitfinex-derivatives","SOLF0:USTF0",1735782309421,1.4667,197.77,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735782309621,1.4667,197.77,197.66,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782309821,1.4667,197.77,197.67,5.66142735]
["bitfinex-derivatives","SOLF0:USTF0",1735782310021,1.4667,197.77,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735782311122,1.4667,197.77,197.54,7.06911092]
["bitfinex-derivatives","SOLF0:USTF0",1735782311123,12.31037149,197.76,197.63,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782311324,12.31037149,197.76,197.64,12.37780733]
["bitfinex-derivatives","SOLF0:USTF0",1735782311528,12.31037149,197.73,197.65,12.37780733]
["bitfinex-derivatives","SOLF0:USTF0",1735782311725,12.31037149,197.73,197.66,5.67094568]
["bitfinex-derivatives","SOLF0:USTF0",1735782312031,14.84407149,197.73,197.67,4.19147818]
["bitfinex-derivatives","SOLF0:USTF0",1735782312232,12.31037149,197.73,197.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782312426,12.31037149,197.7,197.63,12.37538595]
["bitfinex-derivatives","SOLF0:USTF0",1735782312623,1.4835,197.69,197.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782312826,3.0438,197.69,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735782314022,3.0438,197.69,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735782314331,14.84407149,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735782314724,14.84407149,197.73,197.63,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782315032,15.26217149,197.76,197.64,12.37604173]
["bitfinex-derivatives","SOLF0:USTF0",1735782315229,15.26217149,197.76,197.65,8.79020443]
["bitfinex-derivatives","SOLF0:USTF0",1735782315432,15.26217149,197.76,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735782315822,15.26217149,197.76,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782316031,15.26217149,197.76,197.66,5.6688076]
["bitfinex-derivatives","SOLF0:USTF0",1735782316331,17.79547149,197.76,197.67,5.6688076]
["bitfinex-derivatives","SOLF0:USTF0",1735782316530,17.79547149,197.76,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782316731,17.79547149,197.76,197.66,5.66828703]
["bitfinex-derivatives","SOLF0:USTF0",1735782316926,17.79547149,197.76,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735782317122,17.79547149,197.76,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782317330,17.79547149,197.76,197.66,5.67268923]
["bitfinex-derivatives","SOLF0:USTF0",1735782317526,17.79547149,197.76,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735782318129,15.26217149,197.76,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782318333,15.26217149,197.76,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782319433,2.9518,197.76,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782319626,2.9518,197.76,197.66,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782319829,2.9518,197.76,197.67,12.36176088]
["bitfinex-derivatives","SOLF0:USTF0",1735782320037,2.9518,197.76,197.66,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782320038,2.9518,197.76,197.68,10.88477417]
["bitfinex-derivatives","SOLF0:USTF0",1735782320329,8.02717139,197.79,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735782320537,5.49427139,197.79,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782320932,5.49427139,197.79,197.75,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735782323129,5.49427139,197.79,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782323326,12.31037149,197.76,197.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782323531,12.31037149,197.76,197.69,1.47363003]
["bitfinex-derivatives","SOLF0:USTF0",1735782323738,12.31037149,197.76,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782323932,12.31037149,197.76,197.67,5.65430281]
["bitfinex-derivatives","SOLF0:USTF0",1735782324130,12.31037149,197.76,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782324336,12.31037149,197.76,197.67,4.18005257]
["bitfinex-derivatives","SOLF0:USTF0",1735782324535,12.31037149,197.76,197.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782324536,12.31037149,197.76,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782324829,17.80464288,197.79,197.66,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782325036,17.80464288,197.79,197.67,5.65308821]
["bitfinex-derivatives","SOLF0:USTF0",1735782325231,17.80464288,197.79,197.68,5.65308821]
["bitfinex-derivatives","SOLF0:USTF0",1735782325439,17.80464288,197.79,197.69,4.17872011]
["bitfinex-derivatives","SOLF0:USTF0",1735782325634,2.5331,197.78,197.66,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782325838,2.5331,197.78,197.67,12.33935714]
["bitfinex-derivatives","SOLF0:USTF0",1735782326036,2.5331,197.78,197.68,5.65320611]
["bitfinex-derivatives","SOLF0:USTF0",1735782326241,2.5332,197.77,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782326536,17.80464288,197.79,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782327239,2.5333,197.76,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782329037,2.5334,197.75,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735782330046,2.5334,197.75,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735782330540,3.12,197.77,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735782330846,2.5335,197.74,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735782332050,12.31037149,197.76,197.6,25.21821488]
["bitfinex-derivatives","SOLF0:USTF0",1735782332240,12.31037149,197.76,197.61,16.90472172]
["bitfinex-derivatives","SOLF0:USTF0",1735782332445,1.5713,197.75,197.62,12.33935664]
["bitfinex-derivatives","SOLF0:USTF0",1735782332647,1.5713,197.75,197.61,15.43037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782332846,1.5713,197.75,197.63,1.47500614]
["bitfinex-derivatives","SOLF0:USTF0",1735782333045,1.5713,197.75,197.64,24.65498076]
["bitfinex-derivatives","SOLF0:USTF0",1735782333243,12.31037149,197.7,197.57,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782333442,2.5343,197.68,197.58,15.47266607]
["bitfinex-derivatives","SOLF0:USTF0",1735782333644,2.5343,197.68,197.59,12.35266607]
["bitfinex-derivatives","SOLF0:USTF0",1735782333850,2.5343,197.68,197.6,12.35266607]
["bitfinex-derivatives","SOLF0:USTF0",1735782334051,2.5343,197.68,197.61,5.65937401]
["bitfinex-derivatives","SOLF0:USTF0",1735782334352,2.5343,197.68,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782334649,2.5343,197.68,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782335352,3.0603,197.69,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782335544,3.0603,197.69,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735782337049,3.0603,197.69,197.6,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782337255,3.0603,197.69,197.61,12.35654274]
["bitfinex-derivatives","SOLF0:USTF0",1735782337557,3.0603,197.69,197.62,12.35654274]
["bitfinex-derivatives","SOLF0:USTF0",1735782337745,3.0603,197.69,197.63,12.35586417]
["bitfinex-derivatives","SOLF0:USTF0",1735782337950,3.0603,197.69,197.64,8.78116609]
["bitfinex-derivatives","SOLF0:USTF0",1735782338145,3.0603,197.69,197.65,12.36183552]
["bitfinex-derivatives","SOLF0:USTF0",1735782338452,3.0603,197.69,197.66,5.66216352]
["bitfinex-derivatives","SOLF0:USTF0",1735782338646,3.0603,197.69,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782338845,3.0603,197.69,197.65,8.20158493]
["bitfinex-derivatives","SOLF0:USTF0",1735782339053,3.0603,197.69,197.66,5.66708493]
["bitfinex-derivatives","SOLF0:USTF0",1735782339253,3.0603,197.69,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735782339556,3.0603,197.69,197.66,5.66789569]
["bitfinex-derivatives","SOLF0:USTF0",1735782339754,3.0603,197.69,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735782339953,3.0603,197.69,197.66,5.66777835]
["bitfinex-derivatives","SOLF0:USTF0",1735782340155,3.0603,197.69,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735782340353,3.0603,197.69,197.66,5.66798059]
["bitfinex-derivatives","SOLF0:USTF0",1735782340559,3.0603,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782340855,3.0603,197.69,197.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782341058,2.5343,197.68,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782341456,2.5343,197.68,197.63,5.67029794]
["bitfinex-derivatives","SOLF0:USTF0",1735782341760,2.5343,197.68,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782341951,3.0603,197.69,197.63,5.67056521]
["bitfinex-derivatives","SOLF0:USTF0",1735782342149,3.0603,197.69,197.6,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782342348,3.0603,197.69,197.61,12.3765983]
["bitfinex-derivatives","SOLF0:USTF0",1735782342552,3.0603,197.69,197.62,12.3765983]
["bitfinex-derivatives","SOLF0:USTF0",1735782342758,3.0603,197.69,197.63,5.67030582]
["bitfinex-derivatives","SOLF0:USTF0",1735782342958,3.0603,197.69,197.64,4.1914328]
["bitfinex-derivatives","SOLF0:USTF0",1735782343161,3.0603,197.69,197.6,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782343355,3.0603,197.69,197.61,12.37676322]
["bitfinex-derivatives","SOLF0:USTF0",1735782343550,3.0603,197.69,197.62,12.37676322]
["bitfinex-derivatives","SOLF0:USTF0",1735782343750,3.0603,197.69,197.63,12.37676322]
["bitfinex-derivatives","SOLF0:USTF0",1735782343949,3.0603,197.69,197.64,12.37676322]
["bitfinex-derivatives","SOLF0:USTF0",1735782344157,3.0603,197.69,197.65,5.67037625]
["bitfinex-derivatives","SOLF0:USTF0",1735782344362,12.31037149,197.73,197.66,5.66955946]
["bitfinex-derivatives","SOLF0:USTF0",1735782344658,3.12,197.74,197.67,4.19094098]
["bitfinex-derivatives","SOLF0:USTF0",1735782344852,3.12,197.74,197.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782345051,3.12,197.74,197.65,12.37617953]
["bitfinex-derivatives","SOLF0:USTF0",1735782345251,3.12,197.74,197.66,12.37612219]
["bitfinex-derivatives","SOLF0:USTF0",1735782345562,2.5337,197.72,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735782345862,12.31037149,197.73,197.54,28.27644368]
["bitfinex-derivatives","SOLF0:USTF0",1735782346159,12.31037149,197.73,197.59,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782346461,12.31037149,197.73,197.6,15.49610661]
["bitfinex-derivatives","SOLF0:USTF0",1735782346666,12.31037149,197.73,197.62,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782346962,12.31037149,197.73,197.63,12.37610661]
["bitfinex-derivatives","SOLF0:USTF0",1735782347261,2.5338,197.72,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735782347463,2.5338,197.72,197.67,5.67304679]
["bitfinex-derivatives","SOLF0:USTF0",1735782347666,2.5338,197.72,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735782347858,4.7014,197.75,197.68,5.67346388]
["bitfinex-derivatives","SOLF0:USTF0",1735782348058,4.7014,197.75,197.69,5.67346388]
["bitfinex-derivatives","SOLF0:USTF0",1735782348257,4.7014,197.75,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782348458,4.7014,197.75,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735782348655,1.5969,197.75,197.72,5.67009893]
["bitfinex-derivatives","SOLF0:USTF0",1735782348860,5.49427139,197.79,197.73,4.19156482]
["bitfinex-derivatives","SOLF0:USTF0",1735782349060,5.49427139,197.79,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782349261,5.49427139,197.79,197.71,12.37605524]
["bitfinex-derivatives","SOLF0:USTF0",1735782349458,5.49427139,197.79,197.72,12.37483028]
["bitfinex-derivatives","SOLF0:USTF0",1735782349661,5.49427139,197.79,197.73,5.6698418]
["bitfinex-derivatives","SOLF0:USTF0",1735782349861,2.5331,197.78,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782350155,17.80464288,197.79,197.71,4.19028355]
["bitfinex-derivatives","SOLF0:USTF0",1735782350353,2.533,197.78,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735782350565,2.533,197.78,197.72,5.67021499]
["bitfinex-derivatives","SOLF0:USTF0",1735782350863,2.533,197.78,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735782352755,17.80464288,197.79,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782352956,2.5331,197.77,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735782353259,2.5331,197.77,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782353463,2.5331,197.77,197.71,5.67445925]
["bitfinex-derivatives","SOLF0:USTF0",1735782353664,2.5331,197.77,197.72,5.67445925]
["bitfinex-derivatives","SOLF0:USTF0",1735782353956,17.80464288,197.79,197.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782354157,2.5333,197.76,197.71,5.67406684]
["bitfinex-derivatives","SOLF0:USTF0",1735782354359,12.31037149,197.76,197.66,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782354563,2.5335,197.74,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735782355853,2.5333,197.75,197.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782356052,2.5333,197.75,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735782358763,12.31037149,197.76,197.56,28.27644368]
["bitfinex-derivatives","SOLF0:USTF0",1735782358764,12.31037149,197.76,197.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782358959,5.49427139,197.79,197.66,5.67172815]
["bitfinex-derivatives","SOLF0:USTF0",1735782358960,12.31037149,197.73,197.66,5.67172815]
["bitfinex-derivatives","SOLF0:USTF0",1735782359165,1.5502,197.72,197.67,4.19254286]
["bitfinex-derivatives","SOLF0:USTF0",1735782359352,2.534,197.7,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782359560,2.534,197.7,197.64,12.3836935]
["bitfinex-derivatives","SOLF0:USTF0",1735782359858,2.534,197.7,197.65,5.67359089]
["bitfinex-derivatives","SOLF0:USTF0",1735782360056,2.534,197.7,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782360258,12.31037149,197.7,197.64,5.6740295]
["bitfinex-derivatives","SOLF0:USTF0",1735782360563,12.31037149,197.67,197.54,28.27644368]
["bitfinex-derivatives","SOLF0:USTF0",1735782360759,1.4922,197.66,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782360956,1.4922,197.66,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782360957,2.5346,197.65,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782361159,2.5346,197.65,197.56,12.24033478]
["bitfinex-derivatives","SOLF0:USTF0",1735782361361,2.5346,197.65,197.57,12.24033478]
["bitfinex-derivatives","SOLF0:USTF0",1735782361560,2.5346,197.65,197.58,5.62047296]
["bitfinex-derivatives","SOLF0:USTF0",1735782361762,2.5346,197.65,197.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782361959,2.5346,197.65,197.56,5.51110787]
["bitfinex-derivatives","SOLF0:USTF0",1735782362264,2.5346,197.65,197.57,5.51110787]
["bitfinex-derivatives","SOLF0:USTF0",1735782362566,2.5346,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782363257,2.5346,197.65,197.54,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782363463,2.5348,197.64,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782363764,12.31037149,197.64,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782364059,1.5586,197.63,197.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782364265,12.31037149,197.61,197.57,1.48039089]
["bitfinex-derivatives","SOLF0:USTF0",1735782364560,12.31037149,197.58,197.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782364760,12.31037149,197.58,197.51,1.48137494]
["bitfinex-derivatives","SOLF0:USTF0",1735782365064,14.84587149,197.58,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782365264,14.84587149,197.58,197.5,1.48310976]
["bitfinex-derivatives","SOLF0:USTF0",1735782365467,14.84587149,197.58,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782365655,1.5112,197.57,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782366566,1.5112,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782367361,4.047,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782367561,1.5112,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782368065,4.0468,197.57,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782368264,4.0468,197.57,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782368265,1.5112,197.57,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782368862,1.5112,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782369761,1.5112,197.57,197.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782369957,12.31037149,197.55,197.46,6.79362152]
["bitfinex-derivatives","SOLF0:USTF0",1735782371659,12.31037149,197.55,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782371861,12.31037149,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782372161,12.31037149,197.52,197.38,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782372362,12.31037149,197.52,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782372563,12.31037149,197.52,197.38,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782372759,12.31037149,197.52,197.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782372968,2.5367,197.49,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782373169,12.31037149,197.52,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782373767,1.5433,197.54,197.44,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782373963,1.5433,197.54,197.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782374166,1.5433,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782375968,1.5433,197.54,197.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782377071,12.31037149,197.49,197.35,21.55653504]
["bitfinex-derivatives","SOLF0:USTF0",1735782377370,12.31037149,197.49,197.36,4.60186655]
["bitfinex-derivatives","SOLF0:USTF0",1735782377567,1.4793,197.48,197.37,1.48186655]
["bitfinex-derivatives","SOLF0:USTF0",1735782377768,1.4793,197.48,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782377965,1.4793,197.48,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782378169,2.5371,197.46,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782378368,2.5371,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782379071,1.4793,197.48,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782379266,1.4793,197.48,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782379662,1.4793,197.48,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782380064,1.4793,197.48,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782380366,12.31037149,197.46,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782381472,12.31037149,197.46,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782382171,12.31037149,197.46,197.36,4.59681741]
["bitfinex-derivatives","SOLF0:USTF0",1735782382368,13.91087149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782382569,13.91087149,197.46,197.32,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782382866,13.91087149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782383468,16.44807149,197.46,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782384668,13.91087149,197.46,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782384865,12.31037149,197.46,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782385773,12.31037149,197.46,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782386467,12.31037149,197.46,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782386869,12.31037149,197.46,197.35,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782387174,12.31037149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782387372,14.84747149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782387569,12.31037149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782390670,2.5373,197.44,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782390870,12.31037149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782391374,12.31037149,197.46,197.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782392579,2.5374,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782392979,14.84777149,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782394075,2.5377,197.41,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782394278,4.5291,197.4,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782394479,16.83947149,197.4,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782394677,16.83947149,197.4,197.33,3.31028459]
["bitfinex-derivatives","SOLF0:USTF0",1735782394880,19.37727149,197.4,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735782396679,16.83947149,197.4,197.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782396879,16.83947149,197.4,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782397079,4.5291,197.4,197.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782397580,4.5291,197.4,197.32,1.47651185]
["bitfinex-derivatives","SOLF0:USTF0",1735782397878,4.5291,197.4,197.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782398180,4.5291,197.4,197.32,1.47653432]
["bitfinex-derivatives","SOLF0:USTF0",1735782398376,4.5291,197.4,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782398577,3.0769,197.4,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782402684,12.31037149,197.46,197.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782402885,12.31037149,197.46,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782403490,12.31037149,197.46,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782405295,12.31037149,197.46,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782405592,12.31037149,197.46,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782405994,12.31037149,197.46,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782407192,12.31037149,197.46,197.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782407394,12.31037149,197.43,197.38,1.48982484]
["bitfinex-derivatives","SOLF0:USTF0",1735782407586,12.31037149,197.43,197.39,1.48982484]
["bitfinex-derivatives","SOLF0:USTF0",1735782407793,12.31037149,197.43,197.4,1.48982484]
["bitfinex-derivatives","SOLF0:USTF0",1735782407994,14.84777149,197.43,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782408193,14.84777149,197.43,197.35,5.54813512]
["bitfinex-derivatives","SOLF0:USTF0",1735782408393,14.84777149,197.43,197.36,5.54813512]
["bitfinex-derivatives","SOLF0:USTF0",1735782408595,14.84777149,197.43,197.37,5.54813512]
["bitfinex-derivatives","SOLF0:USTF0",1735782408896,14.84777149,197.43,197.38,5.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1735782409094,14.84777149,197.43,197.39,1.49286615]
["bitfinex-derivatives","SOLF0:USTF0",1735782409299,14.84777149,197.43,197.4,1.49286615]
["bitfinex-derivatives","SOLF0:USTF0",1735782409500,14.84777149,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782409697,14.84777149,197.43,197.39,1.49303182]
["bitfinex-derivatives","SOLF0:USTF0",1735782409898,14.84777149,197.43,197.4,1.49303182]
["bitfinex-derivatives","SOLF0:USTF0",1735782410098,14.84777149,197.43,197.41,1.49303182]
["bitfinex-derivatives","SOLF0:USTF0",1735782410293,14.84777149,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782410496,14.84777149,197.43,197.39,1.49387801]
["bitfinex-derivatives","SOLF0:USTF0",1735782410697,14.84777149,197.43,197.4,1.49387801]
["bitfinex-derivatives","SOLF0:USTF0",1735782410898,14.84777149,197.43,197.41,1.49387801]
["bitfinex-derivatives","SOLF0:USTF0",1735782411192,14.84777149,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782411398,14.84777149,197.43,197.4,1.49441107]
["bitfinex-derivatives","SOLF0:USTF0",1735782411594,14.84777149,197.43,197.41,1.49441107]
["bitfinex-derivatives","SOLF0:USTF0",1735782411796,12.31037149,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782412099,12.31037149,197.43,197.4,1.49454275]
["bitfinex-derivatives","SOLF0:USTF0",1735782412301,12.31037149,197.43,197.41,1.49459214]
["bitfinex-derivatives","SOLF0:USTF0",1735782412594,12.31037149,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782412799,12.31037149,197.43,197.4,1.49512721]
["bitfinex-derivatives","SOLF0:USTF0",1735782412998,12.31037149,197.43,197.41,1.49512721]
["bitfinex-derivatives","SOLF0:USTF0",1735782413192,12.31037149,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782413389,12.31037149,197.43,197.4,1.49436925]
["bitfinex-derivatives","SOLF0:USTF0",1735782413699,12.31037149,197.43,197.41,1.49495817]
["bitfinex-derivatives","SOLF0:USTF0",1735782413993,12.31037149,197.43,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782414199,12.31037149,197.43,197.41,1.49485218]
["bitfinex-derivatives","SOLF0:USTF0",1735782414399,12.31037149,197.43,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782414705,12.31037149,197.43,197.41,1.49570364]
["bitfinex-derivatives","SOLF0:USTF0",1735782414998,12.31037149,197.43,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782415200,12.31037149,197.43,197.41,1.49573157]
["bitfinex-derivatives","SOLF0:USTF0",1735782415501,12.31037149,197.43,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782415703,12.31037149,197.46,197.42,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782416799,12.31037149,197.46,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782416999,3.101,197.48,197.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782417304,3.101,197.48,197.36,5.56738005]
["bitfinex-derivatives","SOLF0:USTF0",1735782417505,3.101,197.48,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735782422002,5.6378,197.48,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782422796,3.101,197.48,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782422998,12.31037149,197.46,197.43,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782424005,12.31037149,197.46,197.34,12.31037149]
["bitfinex-derivatives","SOLF0:USTF0",1735782424207,7.90305188,197.4,197.35,8.69521094]
["bitfinex-derivatives","SOLF0:USTF0",1735782424403,7.90305188,197.4,197.36,5.57521094]
["bitfinex-derivatives","SOLF0:USTF0",1735782424605,7.90305188,197.4,197.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782424606,7.90305188,197.4,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782424810,7.90305188,197.4,197.39,1.49849702]
["bitfinex-derivatives","SOLF0:USTF0",1735782425207,7.90305188,197.4,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782425907,7.90305188,197.42,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782427105,7.90305188,197.42,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782427510,7.90305188,197.44,197.39,1.49974268]
["bitfinex-derivatives","SOLF0:USTF0",1735782427710,7.90305188,197.46,197.4,1.4995564]
["bitfinex-derivatives","SOLF0:USTF0",1735782427910,7.90305188,197.46,197.41,1.49905003]
["bitfinex-derivatives","SOLF0:USTF0",1735782428211,7.90305188,197.46,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782430212,7.90305188,197.46,197.44,1.49765149]
["bitfinex-derivatives","SOLF0:USTF0",1735782430411,7.90305188,197.46,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782430612,7.90305188,197.44,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782430910,7.90305188,197.44,197.43,4.03564472]
["bitfinex-derivatives","SOLF0:USTF0",1735782431112,7.90305188,197.44,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782432409,7.90305188,197.44,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782433206,7.90305188,197.44,197.4,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735782433517,7.90305188,197.44,197.41,1.49848117]
["bitfinex-derivatives","SOLF0:USTF0",1735782433807,10.44065188,197.42,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782434013,7.90305188,197.4,197.38,4.07821441]
["bitfinex-derivatives","SOLF0:USTF0",1735782434212,7.90305188,197.4,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782434809,7.90305188,197.4,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782435010,7.90305188,197.4,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782435213,7.90305188,197.36,197.35,6.61686056]
["bitfinex-derivatives","SOLF0:USTF0",1735782435512,7.90305188,197.36,197.35,4.07846056]
["bitfinex-derivatives","SOLF0:USTF0",1735782435913,7.90305188,197.36,197.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782436118,7.90305188,197.36,197.31,4.08017185]
["bitfinex-derivatives","SOLF0:USTF0",1735782436311,7.90305188,197.36,197.32,4.08017185]
["bitfinex-derivatives","SOLF0:USTF0",1735782436512,7.90305188,197.36,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782437206,7.90305188,197.36,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782437813,7.90305188,197.34,197.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782438015,7.90305188,197.34,197.31,4.080554]
["bitfinex-derivatives","SOLF0:USTF0",1735782438315,12.35947869,197.35,197.29,3.55283612]
["bitfinex-derivatives","SOLF0:USTF0",1735782438712,12.35947869,197.35,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782438910,12.35947869,197.32,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782439312,14.89837869,197.32,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782439814,12.35947869,197.32,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782443421,12.35947869,197.32,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782443717,14.89837869,197.32,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782444116,12.35947869,197.32,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782448024,1.5944,197.31,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1735782448321,12.35947869,197.29,197.28,1.01378751]
["bitfinex-derivatives","SOLF0:USTF0",1735782448714,12.35947869,197.29,197.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782448918,12.35947869,197.29,197.21,5.54892247]
["bitfinex-derivatives","SOLF0:USTF0",1735782449120,14.89867869,197.29,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735782449322,12.35947869,197.29,197.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782449524,12.35947869,197.29,197.2,5.54911672]
["bitfinex-derivatives","SOLF0:USTF0",1735782449825,12.35947869,197.29,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735782450822,2.5395,197.27,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735782451523,14.89877869,197.29,197.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735782452518,12.35947869,197.29,197.19,4.05972369]
["bitfinex-derivatives","SOLF0:USTF0",1735782452726,12.35947869,197.29,197.2,8.66202126]
["bitfinex-derivatives","SOLF0:USTF0",1735782453026,12.35947869,197.29,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735782453223,12.35947869,197.29,197.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782454426,12.35947869,197.29,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735782456526,12.35947869,197.29,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735782456930,12.35947869,197.29,197.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782458430,12.35947869,197.29,197.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735782458636,12.35947869,197.29,197.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782459228,12.35947869,197.26,197.13,14.81947869]
["bitfinex-derivatives","SOLF0:USTF0",1735782459431,12.35947869,197.26,197.14,8.65506872]
["bitfinex-derivatives","SOLF0:USTF0",1735782459630,12.35947869,197.26,197.15,8.65506872]
["bitfinex-derivatives","SOLF0:USTF0",1735782459825,14.89917869,197.26,197.2,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735782460328,7.91789889,197.22,197.2,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735782461223,7.91789889,197.22,197.19,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735782461423,7.91789889,197.22,197.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735782461424,7.91789889,197.2,197.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782461934,7.91789889,197.18,197.16,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735782462434,2.541,197.16,197.09,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735782462633,7.91789889,197.11,197.05,4.7673939]
["bitfinex-derivatives","SOLF0:USTF0",1735782463730,3.12,197.18,197.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735782463731,7.91789889,197.09,197.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735782464331,12.38860989,197.11,197.06,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735782466336,12.38860989,197.11,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782466537,12.38860989,197.11,197.08,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735782467043,12.38860989,197.14,197.11,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735782467245,12.38860989,197.17,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782467743,14.92940989,197.17,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782467944,12.38860989,197.17,197.04,1.47618046]
["bitfinex-derivatives","SOLF0:USTF0",1735782468145,12.38860989,197.14,197.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782468443,12.38860989,197.14,197.09,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735782470941,12.38860989,197.14,197.1,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735782473342,12.38860989,197.14,197.04,1.47401795]
["bitfinex-derivatives","SOLF0:USTF0",1735782473549,12.38860989,197.17,197.13,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735782475047,12.38860989,197.17,197.14,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735782479756,12.38860989,197.17,197.12,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735782479949,12.38860989,197.17,197.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782480143,12.38860989,197.17,197.09,1.47788633]
["bitfinex-derivatives","SOLF0:USTF0",1735782480343,12.38860989,197.17,197.15,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735782480548,12.38860989,197.2,197.08,15.50860989]
["bitfinex-derivatives","SOLF0:USTF0",1735782480751,12.38860989,197.2,197.09,5.52484476]
["bitfinex-derivatives","SOLF0:USTF0",1735782480949,12.38860989,197.2,197.15,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735782482044,12.38860989,197.2,197.08,15.50860989]
["bitfinex-derivatives","SOLF0:USTF0",1735782482244,12.38860989,197.2,197.09,5.52628188]
["bitfinex-derivatives","SOLF0:USTF0",1735782482544,12.38860989,197.2,197.1,5.52628188]
["bitfinex-derivatives","SOLF0:USTF0",1735782482746,12.38860989,197.2,197.11,5.52628188]
["bitfinex-derivatives","SOLF0:USTF0",1735782482948,12.38860989,197.2,197.12,5.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1735782483149,12.38860989,197.2,197.13,1.47865406]
["bitfinex-derivatives","SOLF0:USTF0",1735782483354,12.38860989,197.2,197.14,1.47865406]
["bitfinex-derivatives","SOLF0:USTF0",1735782483551,1.4778,197.22,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782483750,15.34450989,197.23,197.14,1.47959238]
["bitfinex-derivatives","SOLF0:USTF0",1735782484057,15.34450989,197.23,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782484358,15.34450989,197.23,197.14,1.47961276]
["bitfinex-derivatives","SOLF0:USTF0",1735782484547,15.34450989,197.23,197.19,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735782485149,15.34450989,197.23,197.21,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735782485349,15.34450989,197.23,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782485548,15.34450989,197.23,197.14,1.48015845]
["bitfinex-derivatives","SOLF0:USTF0",1735782485751,15.34450989,197.23,197.2,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735782486351,7.9179805,197.22,197.21,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735782487153,2.9751,197.28,197.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782487154,7.9179805,197.24,197.23,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735782492654,7.9179805,197.26,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735782492958,83.7469233,197.41,197.23,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782493258,7.9179805,197.29,197.23,11.0379805]
["bitfinex-derivatives","SOLF0:USTF0",1735782494053,7.9179805,197.29,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735782494357,7.9179805,197.28,197.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782494554,3.12,197.31,197.2,1.48239237]
["bitfinex-derivatives","SOLF0:USTF0",1735782494750,7.9179805,197.26,197.25,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735782495860,7.9179805,197.28,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735782496359,7.9179805,197.3,197.29,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782496559,7.9179805,197.32,197.24,11.0379805]
["bitfinex-derivatives","SOLF0:USTF0",1735782497253,7.9179805,197.32,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782498063,7.9179805,197.34,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782498256,4.6609,197.37,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782498456,7.9179805,197.35,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782498857,11.0646805,197.37,197.3,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782500058,7.9179805,197.33,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782500263,7.9179805,197.33,197.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782500964,7.9179805,197.33,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782502259,7.9179805,197.33,197.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782503558,7.9179805,197.33,197.29,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735782503754,7.9179805,197.31,197.25,11.0379805]
["bitfinex-derivatives","SOLF0:USTF0",1735782504055,7.9179805,197.31,197.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782504261,7.9179805,197.31,197.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735782504962,7.9179805,197.29,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735782505158,7.9179805,197.29,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782505862,7.9179805,197.29,197.25,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735782506665,7.9179805,197.27,197.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782506964,7.9179805,197.27,197.23,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735782507764,7.9179805,197.27,197.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782508068,7.9179805,197.27,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735782508565,7.9179805,197.25,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735782509465,7.9179805,197.25,197.2,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735782510068,7.9179805,197.25,197.21,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735782510861,7.9179805,197.27,197.19,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782511766,7.9179805,197.27,197.21,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782513667,7.9179805,197.27,197.24,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735782513866,7.9179805,197.27,197.21,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782514173,7.9179805,197.27,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735782515667,7.9179805,197.27,197.21,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782516272,3.0419,197.28,197.21,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782517061,1.5058,197.33,197.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735782517262,1.5058,197.33,197.25,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782517263,7.9179805,197.32,197.25,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782517571,1.5058,197.33,197.27,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782518875,7.9179805,197.34,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782519671,3.1373,197.37,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782519870,3.1373,197.37,197.29,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782519871,7.9179805,197.36,197.29,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782520267,7.9179805,197.36,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782520473,7.9179805,197.36,197.29,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782520873,7.9179805,197.36,197.3,1.48430772]
["bitfinex-derivatives","SOLF0:USTF0",1735782521174,7.9179805,197.36,197.29,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782521376,7.9179805,197.38,197.31,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782521766,7.9179805,197.38,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782521971,7.9179805,197.38,197.31,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782522277,7.9179805,197.38,197.32,1.4840559]
["bitfinex-derivatives","SOLF0:USTF0",1735782522571,7.9179805,197.38,197.31,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782522776,7.9179805,197.38,197.32,1.48392721]
["bitfinex-derivatives","SOLF0:USTF0",1735782522979,7.9179805,197.38,197.31,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782523174,7.9179805,197.38,197.32,1.48392186]
["bitfinex-derivatives","SOLF0:USTF0",1735782523374,7.9179805,197.38,197.35,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782523868,3.0622,197.42,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782524063,7.9179805,197.4,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782524269,7.9179805,197.4,197.33,11.0379805]
["bitfinex-derivatives","SOLF0:USTF0",1735782524476,7.9179805,197.4,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782525277,10.9801805,197.42,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782526574,7.9179805,197.45,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782526978,7.9179805,197.45,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782527177,7.9179805,197.45,197.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782527673,2.5369,197.47,197.39,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782527872,7.9179805,197.48,197.41,7.9179805]
["bitfinex-derivatives","SOLF0:USTF0",1735782528273,7.9179805,197.46,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782528779,7.9179805,197.44,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782529281,7.9179805,197.44,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782531071,4.5194,197.5,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782531072,7.9179805,197.42,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735782531284,7.9179805,197.42,197.35,1.4802131]
["bitfinex-derivatives","SOLF0:USTF0",1735782531479,7.9179805,197.42,197.34,11.0379805]
["bitfinex-derivatives","SOLF0:USTF0",1735782531679,7.9179805,197.42,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782531879,7.9179805,197.42,197.34,11.0379805]
["bitfinex-derivatives","SOLF0:USTF0",1735782532279,1.4525,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782533280,1.4525,197.43,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782536879,1.4525,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782538685,2.5372,197.46,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782538881,12.3490677,197.47,197.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782539080,3.1,197.48,197.37,12.3490677]
["bitfinex-derivatives","SOLF0:USTF0",1735782539281,3.1,197.48,197.38,5.53037825]
["bitfinex-derivatives","SOLF0:USTF0",1735782539478,3.1,197.48,197.39,1.47994499]
["bitfinex-derivatives","SOLF0:USTF0",1735782539681,3.1,197.48,197.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782540584,5.6368,197.48,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782541186,2.537,197.47,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782544282,12.3490677,197.45,197.31,4.05252479]
["bitfinex-derivatives","SOLF0:USTF0",1735782544488,12.3490677,197.42,197.32,8.62826497]
["bitfinex-derivatives","SOLF0:USTF0",1735782544684,3.1,197.48,197.33,5.52854486]
["bitfinex-derivatives","SOLF0:USTF0",1735782544888,12.3490677,197.44,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782545286,12.3490677,197.41,197.33,4.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1735782545489,12.3490677,197.41,197.31,7.15252479]
["bitfinex-derivatives","SOLF0:USTF0",1735782545684,12.3490677,197.41,197.32,5.52914387]
["bitfinex-derivatives","SOLF0:USTF0",1735782545888,12.3490677,197.41,197.33,1.47940144]
["bitfinex-derivatives","SOLF0:USTF0",1735782546089,14.8867677,197.41,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735782550199,2.5378,197.4,197.35,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735782550400,12.3490677,197.41,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782550594,12.3490677,197.41,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782552198,4.561,197.42,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782552199,7.90625203,197.38,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782552898,7.90625203,197.38,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782553102,7.90625203,197.38,197.34,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782554095,7.90625203,197.36,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735782555200,7.90625203,197.36,197.27,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782555399,10.44455203,197.36,197.28,4.58284599]
["bitfinex-derivatives","SOLF0:USTF0",1735782555601,7.90625203,197.34,197.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782555798,7.90625203,197.32,197.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735782556102,7.90625203,197.3,197.23,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782556299,10.44535203,197.3,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782556501,7.90625203,197.28,197.23,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782556803,7.90625203,197.28,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735782556999,7.90625203,197.3,197.25,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782557501,7.90625203,197.3,197.26,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735782560201,10.44545203,197.3,197.23,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782560405,7.90625203,197.3,197.23,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782560905,7.90625203,197.3,197.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735782561201,1.4517,197.32,197.27,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782561510,9.43645203,197.34,197.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735782561805,7.90625203,197.34,197.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735782562204,7.90625203,197.34,197.27,11.00625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782562406,7.90625203,197.34,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782562604,7.90625203,197.34,197.27,11.00625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782563205,7.90625203,197.34,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782564109,7.90625203,197.34,197.27,11.00625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782564309,7.90625203,197.34,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782567009,7.90625203,197.32,197.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782567214,7.90625203,197.32,197.17,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735782567215,7.90625203,197.3,197.22,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782567413,7.90625203,197.3,197.23,1.48520689]
["bitfinex-derivatives","SOLF0:USTF0",1735782567713,7.90625203,197.28,197.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735782568416,7.90625203,197.28,197.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782568717,7.90625203,197.26,197.22,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735782569010,7.90625203,197.26,197.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782569214,7.90625203,197.26,197.21,4.02450284]
["bitfinex-derivatives","SOLF0:USTF0",1735782569405,7.90625203,197.26,197.21,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735782570210,1.5333,197.32,197.23,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782570409,9.43955203,197.32,197.25,7.90625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782570615,9.43955203,197.32,197.25,11.00625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782571715,9.43955203,197.32,197.26,1.48336155]
["bitfinex-derivatives","SOLF0:USTF0",1735782571907,9.43955203,197.32,197.25,11.00625203]
["bitfinex-derivatives","SOLF0:USTF0",1735782572112,9.43955203,197.32,197.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735782572313,1.5333,197.32,197.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735782572711,13.96084441,197.35,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782572913,1.6013,197.35,197.25,15.45954441]
["bitfinex-derivatives","SOLF0:USTF0",1735782573321,1.6013,197.35,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782573512,1.6013,197.35,197.25,15.45954441]
["bitfinex-derivatives","SOLF0:USTF0",1735782573715,1.6013,197.35,197.26,1.48388727]
["bitfinex-derivatives","SOLF0:USTF0",1735782573918,1.6013,197.35,197.25,15.45954441]
["bitfinex-derivatives","SOLF0:USTF0",1735782573919,1.6013,197.35,197.3,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782575014,1.6013,197.35,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782578121,1.4543,197.37,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782578328,1.4787,197.39,197.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782578527,1.4787,197.39,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782579327,3.0652,197.42,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782580328,3.0652,197.42,197.32,1.48434195]
["bitfinex-derivatives","SOLF0:USTF0",1735782580528,3.0652,197.42,197.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782580529,3.0652,197.42,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782581124,1.5781,197.45,197.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782581924,2.5373,197.44,197.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782583531,1.5781,197.45,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782584730,2.5376,197.42,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782585937,14.89694441,197.44,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782587132,2.5374,197.43,197.37,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782588035,12.35954441,197.44,197.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782588232,12.35954441,197.44,197.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735782588435,12.35954441,197.44,197.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782588828,2.5374,197.43,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782590540,2.5376,197.42,197.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782591036,2.5373,197.44,197.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782591236,2.5373,197.44,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782591634,2.5375,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782593741,1.5781,197.45,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782593742,4.1153,197.45,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782594339,7.90034648,197.44,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782595042,7.90034648,197.44,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782595937,5.84268295,197.47,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782596133,7.90034648,197.46,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782596641,1.5128,197.49,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782596642,1.5128,197.49,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782600150,1.5128,197.49,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782600448,4.0495,197.49,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782600646,11.94984648,197.49,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782600943,7.90034648,197.47,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782601146,7.90034648,197.45,197.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782601447,7.90034648,197.47,197.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782601841,7.90034648,197.47,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782602037,9.41314648,197.49,197.42,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782602236,1.5528,197.53,197.44,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782602237,7.90034648,197.51,197.44,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782602548,7.90034648,197.51,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782603842,7.90034648,197.51,197.44,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782604047,7.90034648,197.51,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782604544,10.43674648,197.51,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782604847,7.90034648,197.51,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782606645,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782607046,2.5358,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782607250,3.0843,197.57,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782607453,1.5885,197.57,197.52,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782607749,20.93673082,197.58,197.52,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782607948,20.93673082,197.58,197.54,10.43624648]
["bitfinex-derivatives","SOLF0:USTF0",1735782608149,93.14626978,197.6,197.54,10.43624648]
["bitfinex-derivatives","SOLF0:USTF0",1735782608150,9.39934648,197.6,197.54,10.43624648]
["bitfinex-derivatives","SOLF0:USTF0",1735782608754,1.499,197.6,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782608949,1.499,197.6,197.54,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782610355,1.499,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782611550,1.499,197.6,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782611752,1.4557,197.64,197.58,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782611953,1.4557,197.64,197.58,11.00034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782612258,1.4557,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782612849,57.7832,197.89,197.62,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782613057,12.50674648,197.75,197.67,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782613249,3.0501,197.75,197.69,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782613449,1.4712,197.75,197.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782613652,1.4712,197.75,197.71,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782613848,24.07193082,197.81,197.71,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782614052,24.07193082,197.81,197.73,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782614053,7.90034648,197.79,197.73,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782614550,31.9731773,197.81,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735782614755,31.9731773,197.81,197.76,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735782614951,24.07283082,197.81,197.76,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735782615146,20.93673082,197.81,197.77,7.90034648]
["bitfinex-derivatives","SOLF0:USTF0",1735782615350,7.90034648,197.83,197.77,10.43344648]
["bitfinex-derivatives","SOLF0:USTF0",1735782616254,71.71532923,197.84,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735782616652,3.1135,197.86,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735782617252,3.1135,197.86,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735782618252,2.5319,197.86,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735782618558,12.29486076,197.87,197.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782620253,12.29486076,197.87,197.73,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782620458,2.5326,197.81,197.74,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735782620758,12.29486076,197.84,197.74,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735782622460,2.5324,197.83,197.74,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735782622861,2.5324,197.83,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735782623763,2.5325,197.82,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735782623961,12.29486076,197.84,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735782624360,2.5325,197.82,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782624956,12.29486076,197.84,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782626561,2.5325,197.82,197.75,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735782627265,2.5326,197.81,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782627460,12.29486076,197.84,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782628556,2.5324,197.82,197.75,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735782629465,12.29486076,197.84,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782629666,12.29486076,197.87,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782629967,12.29486076,197.87,197.76,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782631565,12.29486076,197.87,197.71,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735782631879,12.29486076,197.84,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782632468,2.5325,197.82,197.75,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735782632765,12.29486076,197.84,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782633166,12.29486076,197.87,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735782633765,2.5321,197.85,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735782634162,12.29486076,197.87,197.8,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735782634369,12.29486076,197.87,197.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782635468,2.532,197.86,197.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782636275,2.5323,197.84,197.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782636474,12.29486076,197.87,197.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782636872,2.5323,197.84,197.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782637573,12.29486076,197.84,197.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782637869,12.29486076,197.84,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782638175,3.1,197.86,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782638176,2.533,197.78,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782638775,2.5331,197.77,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782638973,2.9678,197.8,197.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782639172,4.524,197.8,197.66,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782639383,2.5335,197.75,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735782639576,12.29486076,197.78,197.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782639770,12.29486076,197.75,197.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782639975,12.29486076,197.75,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782640474,2.5336,197.73,197.67,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735782642578,2.5336,197.73,197.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782643480,2.5337,197.72,197.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782643781,12.29486076,197.75,197.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782644175,12.29486076,197.75,197.64,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735782644577,2.5339,197.71,197.64,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735782644775,2.5339,197.71,197.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782644976,2.5339,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782646781,3.1,197.76,197.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782648284,2.5336,197.74,197.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782648878,2.5336,197.73,197.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735782649186,3.1,197.76,197.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782649382,3.1,197.76,197.65,1.46900611]
["bitfinex-derivatives","SOLF0:USTF0",1735782649585,2.5336,197.73,197.66,4.00340611]
["bitfinex-derivatives","SOLF0:USTF0",1735782649775,3.1,197.76,197.67,1.46900611]
["bitfinex-derivatives","SOLF0:USTF0",1735782649975,3.1,197.76,197.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782650181,3.1,197.76,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735782650182,2.5334,197.75,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735782651683,2.5334,197.75,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735782652082,2.5337,197.72,197.63,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782652279,12.29486076,197.73,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782652487,1.4604,197.71,197.66,1.47436988]
["bitfinex-derivatives","SOLF0:USTF0",1735782652783,1.4604,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782652987,1.4604,197.71,197.66,1.47500168]
["bitfinex-derivatives","SOLF0:USTF0",1735782653190,1.4604,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782653389,2.5341,197.69,197.66,1.4762882]
["bitfinex-derivatives","SOLF0:USTF0",1735782653684,2.5341,197.69,197.63,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735782653888,2.5341,197.69,197.64,1.47634527]
["bitfinex-derivatives","SOLF0:USTF0",1735782654085,2.5341,197.69,197.63,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735782654284,2.5341,197.69,197.64,1.47766374]
["bitfinex-derivatives","SOLF0:USTF0",1735782654590,2.5341,197.69,197.65,1.47765039]
["bitfinex-derivatives","SOLF0:USTF0",1735782654786,2.5341,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782655087,2.5341,197.69,197.65,1.47750844]
["bitfinex-derivatives","SOLF0:USTF0",1735782655289,2.5341,197.69,197.66,1.47851012]
["bitfinex-derivatives","SOLF0:USTF0",1735782655492,2.534,197.7,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782655695,2.534,197.7,197.65,1.47849758]
["bitfinex-derivatives","SOLF0:USTF0",1735782655889,1.4604,197.71,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782656081,1.4604,197.71,197.65,1.47861666]
["bitfinex-derivatives","SOLF0:USTF0",1735782656282,1.4604,197.71,197.53,28.33565983]
["bitfinex-derivatives","SOLF0:USTF0",1735782656283,2.5349,197.63,197.53,28.33565983]
["bitfinex-derivatives","SOLF0:USTF0",1735782656490,12.29486076,197.67,197.54,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782656683,12.29486076,197.67,197.55,4.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1735782656883,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782657187,2.5348,197.64,197.6,1.4815217]
["bitfinex-derivatives","SOLF0:USTF0",1735782657393,2.5349,197.63,197.61,1.4815217]
["bitfinex-derivatives","SOLF0:USTF0",1735782657583,2.5349,197.63,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782657782,2.5349,197.63,197.59,1.48194225]
["bitfinex-derivatives","SOLF0:USTF0",1735782657986,2.5349,197.63,197.6,1.48194225]
["bitfinex-derivatives","SOLF0:USTF0",1735782658288,2.5349,197.63,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782658493,2.5349,197.63,197.59,1.48129378]
["bitfinex-derivatives","SOLF0:USTF0",1735782658793,2.5349,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782658996,2.5349,197.63,197.59,1.48117422]
["bitfinex-derivatives","SOLF0:USTF0",1735782659291,2.5349,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782662491,12.29486076,197.67,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782662697,2.5347,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782663291,1.4604,197.71,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782663292,12.29486076,197.7,197.57,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782663494,12.29486076,197.7,197.58,1.47921275]
["bitfinex-derivatives","SOLF0:USTF0",1735782663702,12.29486076,197.7,197.59,1.47921275]
["bitfinex-derivatives","SOLF0:USTF0",1735782663996,2.5341,197.69,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782664392,12.29486076,197.7,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782664597,12.29486076,197.7,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782664797,12.29486076,197.7,197.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782665395,1.4604,197.71,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782665396,12.29486076,197.67,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782665803,2.5348,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782665997,12.29486076,197.67,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782666696,2.5347,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782669197,12.29486076,197.67,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782669401,12.29486076,197.7,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782669904,12.29486076,197.7,197.58,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782670601,12.29486076,197.7,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782671405,2.5346,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782671907,2.5353,197.6,197.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782672206,13.85336076,197.64,197.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782672406,2.9379,197.63,197.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782672803,2.5352,197.6,197.53,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735782673003,2.9379,197.63,197.53,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735782673506,2.5352,197.6,197.53,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735782674098,2.9379,197.63,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782674303,2.5356,197.58,197.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782674907,2.5357,197.57,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782676306,12.29486076,197.58,197.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782677007,12.29486076,197.58,197.46,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782677008,12.29486076,197.58,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782677203,12.29486076,197.55,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782677604,12.29486076,197.55,197.44,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735782677805,2.5362,197.53,197.47,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735782678015,12.29486076,197.55,197.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782679413,2.536,197.54,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782682209,14.83046076,197.58,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782682612,12.29486076,197.58,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782682806,12.29486076,197.58,197.43,26.59558446]
["bitfinex-derivatives","SOLF0:USTF0",1735782682807,2.536,197.54,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782683407,12.29486076,197.55,197.42,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782683606,2.5363,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782683813,2.5363,197.52,197.47,1.47618394]
["bitfinex-derivatives","SOLF0:USTF0",1735782684113,2.5363,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782685108,1.488,197.54,197.47,1.47643873]
["bitfinex-derivatives","SOLF0:USTF0",1735782685307,1.488,197.54,197.48,1.47630625]
["bitfinex-derivatives","SOLF0:USTF0",1735782685508,1.5219,197.56,197.49,1.47630625]
["bitfinex-derivatives","SOLF0:USTF0",1735782685815,1.5219,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782686115,1.5219,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782686412,1.5219,197.56,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782687913,1.5219,197.56,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782689614,12.29486076,197.61,197.48,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782689817,12.29486076,197.61,197.49,5.52675315]
["bitfinex-derivatives","SOLF0:USTF0",1735782690017,2.5353,197.6,197.5,1.47628811]
["bitfinex-derivatives","SOLF0:USTF0",1735782690318,2.5353,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782691310,12.29486076,197.61,197.48,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782691520,15.39486076,197.64,197.51,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782691714,12.29486076,197.64,197.52,1.47678979]
["bitfinex-derivatives","SOLF0:USTF0",1735782691908,12.29486076,197.64,197.54,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782692108,12.29486076,197.64,197.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782692519,12.29486076,197.64,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782693219,12.29486076,197.64,197.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782693425,2.535,197.62,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782694818,2.5353,197.6,197.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782695023,12.29486076,197.61,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782695327,2.5354,197.59,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782695624,2.5354,197.59,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782695821,12.29486076,197.61,197.52,5.53621882]
["bitfinex-derivatives","SOLF0:USTF0",1735782696123,12.29486076,197.61,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782696326,12.29486076,197.58,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782696524,14.83036076,197.58,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782697426,14.83036076,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782698322,12.29486076,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782699929,14.83036076,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782700427,12.29486076,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782701430,2.5353,197.6,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782701633,2.5353,197.6,197.52,1.48255118]
["bitfinex-derivatives","SOLF0:USTF0",1735782701824,2.5353,197.6,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782702025,12.29486076,197.61,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735782702220,12.29486076,197.61,197.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782703527,2.5355,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782704023,2.5357,197.57,197.51,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735782704228,1.5053,197.57,197.44,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735782704432,12.29486076,197.55,197.45,8.65067347]
["bitfinex-derivatives","SOLF0:USTF0",1735782704633,2.5361,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782706134,2.5363,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782706835,2.5364,197.51,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735782707235,2.5365,197.5,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735782708129,12.29486076,197.49,197.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782708332,13.76636076,197.49,197.41,5.55018368]
["bitfinex-derivatives","SOLF0:USTF0",1735782708638,2.5372,197.45,197.42,1.48270285]
["bitfinex-derivatives","SOLF0:USTF0",1735782708934,2.5372,197.45,197.4,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782709438,2.5373,197.44,197.38,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735782709937,14.83196076,197.46,197.39,4.0205392]
["bitfinex-derivatives","SOLF0:USTF0",1735782710133,14.83196076,197.46,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782710531,12.29486076,197.46,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782710834,12.29486076,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782711031,12.29486076,197.46,197.38,1.48214852]
["bitfinex-derivatives","SOLF0:USTF0",1735782711330,12.29486076,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782711535,12.29486076,197.46,197.38,1.4821672]
["bitfinex-derivatives","SOLF0:USTF0",1735782711736,12.29486076,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782712039,12.29486076,197.46,197.38,1.48173621]
["bitfinex-derivatives","SOLF0:USTF0",1735782712233,12.29486076,197.46,197.39,1.48178841]
["bitfinex-derivatives","SOLF0:USTF0",1735782712431,12.29486076,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782712730,12.29486076,197.46,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782712934,12.29486076,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782713136,12.29486076,197.46,197.38,1.48151637]
["bitfinex-derivatives","SOLF0:USTF0",1735782713334,12.29486076,197.46,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735782713530,12.29486076,197.46,197.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782713735,1.5573,197.48,197.39,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782713938,1.5573,197.48,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782714234,1.591,197.54,197.42,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782714434,1.591,197.54,197.43,1.48059103]
["bitfinex-derivatives","SOLF0:USTF0",1735782714635,1.591,197.54,197.42,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782714636,1.591,197.54,197.44,5.54404351]
["bitfinex-derivatives","SOLF0:USTF0",1735782714936,1.591,197.54,197.45,5.54404351]
["bitfinex-derivatives","SOLF0:USTF0",1735782715131,1.591,197.54,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782715926,1.591,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782716538,1.591,197.54,197.42,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782716836,1.591,197.54,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782717235,1.591,197.54,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782717236,2.5362,197.53,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782717939,12.29486076,197.52,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782718138,14.83116076,197.52,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782718344,12.29486076,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782718542,12.29486076,197.52,197.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782718840,1.591,197.54,197.43,5.54955365]
["bitfinex-derivatives","SOLF0:USTF0",1735782719034,1.591,197.54,197.44,5.54955365]
["bitfinex-derivatives","SOLF0:USTF0",1735782719235,1.591,197.54,197.45,5.54955365]
["bitfinex-derivatives","SOLF0:USTF0",1735782719434,1.591,197.54,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782719636,1.591,197.54,197.42,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782719831,1.591,197.54,197.43,5.54983245]
["bitfinex-derivatives","SOLF0:USTF0",1735782720141,4.1271,197.54,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782720336,1.591,197.54,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782721032,12.29486076,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782722543,14.83116076,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782722841,12.29486076,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782723541,12.29486076,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782724235,1.591,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782724538,5.6049,197.56,197.42,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782724539,3.069,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782724733,3.069,197.56,197.49,1.48263887]
["bitfinex-derivatives","SOLF0:USTF0",1735782725039,3.069,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782725040,3.069,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782725239,3.069,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782725941,5.6049,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782726139,3.069,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782726436,2.5359,197.55,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782727135,2.5359,197.55,197.49,1.48088186]
["bitfinex-derivatives","SOLF0:USTF0",1735782727341,2.5359,197.55,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782727546,5.6048,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782727733,3.069,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782727932,2.536,197.55,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782728944,2.536,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782731640,2.536,197.54,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782731838,3.069,197.56,197.45,5.54764477]
["bitfinex-derivatives","SOLF0:USTF0",1735782732039,3.069,197.56,197.46,5.54760839]
["bitfinex-derivatives","SOLF0:USTF0",1735782732236,3.069,197.56,197.47,5.54747659]
["bitfinex-derivatives","SOLF0:USTF0",1735782732444,3.069,197.56,197.48,1.48104053]
["bitfinex-derivatives","SOLF0:USTF0",1735782732745,3.069,197.56,197.49,4.5809904]
["bitfinex-derivatives","SOLF0:USTF0",1735782732945,3.069,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782733150,3.069,197.56,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782733849,3.069,197.56,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782734144,3.069,197.56,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782734447,3.069,197.56,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782735246,3.069,197.56,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782736045,2.536,197.55,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782736342,3.069,197.56,197.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782736550,12.29486076,197.52,197.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782736741,12.29486076,197.52,197.46,5.54881167]
["bitfinex-derivatives","SOLF0:USTF0",1735782736940,12.29486076,197.52,197.47,1.48125103]
["bitfinex-derivatives","SOLF0:USTF0",1735782737143,12.29486076,197.52,197.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782737345,12.29486076,197.52,197.46,1.48150236]
["bitfinex-derivatives","SOLF0:USTF0",1735782737646,14.83116076,197.52,197.47,4.01840236]
["bitfinex-derivatives","SOLF0:USTF0",1735782737842,14.83116076,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782738953,14.83116076,197.52,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782741363,12.29486076,197.52,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782741563,2.5364,197.51,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782742566,12.29486076,197.55,197.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782742768,3.069,197.56,197.46,5.55540774]
["bitfinex-derivatives","SOLF0:USTF0",1735782742970,3.069,197.56,197.47,5.55540774]
["bitfinex-derivatives","SOLF0:USTF0",1735782743267,3.069,197.56,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782745767,3.069,197.56,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782747167,3.069,197.56,197.45,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782747364,3.069,197.56,197.46,5.55656559]
["bitfinex-derivatives","SOLF0:USTF0",1735782747567,3.069,197.56,197.47,5.55656559]
["bitfinex-derivatives","SOLF0:USTF0",1735782747764,3.069,197.56,197.48,5.55656559]
["bitfinex-derivatives","SOLF0:USTF0",1735782747968,5.6049,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782748867,3.069,197.56,197.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782749166,3.069,197.56,197.46,5.55706465]
["bitfinex-derivatives","SOLF0:USTF0",1735782749369,3.069,197.56,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782751670,2.536,197.55,197.43,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735782751869,2.536,197.55,197.44,8.65654384]
["bitfinex-derivatives","SOLF0:USTF0",1735782752074,2.536,197.55,197.45,5.55654384]
["bitfinex-derivatives","SOLF0:USTF0",1735782752372,2.536,197.55,197.46,5.55654384]
["bitfinex-derivatives","SOLF0:USTF0",1735782752564,2.536,197.55,197.47,5.55654384]
["bitfinex-derivatives","SOLF0:USTF0",1735782752768,2.536,197.55,197.48,5.55654384]
["bitfinex-derivatives","SOLF0:USTF0",1735782752968,2.536,197.55,197.49,1.48327274]
["bitfinex-derivatives","SOLF0:USTF0",1735782753172,3.069,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782753373,2.5361,197.54,197.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782753564,2.5361,197.54,197.45,5.55658099]
["bitfinex-derivatives","SOLF0:USTF0",1735782753762,2.5361,197.54,197.46,5.55658099]
["bitfinex-derivatives","SOLF0:USTF0",1735782753961,3.069,197.56,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782753962,12.29486076,197.49,197.42,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735782754165,12.29486076,197.45,197.43,1.48373885]
["bitfinex-derivatives","SOLF0:USTF0",1735782754361,12.29486076,197.45,197.38,31.2179542]
["bitfinex-derivatives","SOLF0:USTF0",1735782754562,12.29486076,197.45,197.39,5.55269065]
["bitfinex-derivatives","SOLF0:USTF0",1735782754765,12.29486076,197.45,197.4,5.55269065]
["bitfinex-derivatives","SOLF0:USTF0",1735782754971,12.29486076,197.45,197.41,5.55269065]
["bitfinex-derivatives","SOLF0:USTF0",1735782755171,12.29486076,197.45,197.42,5.55368713]
["bitfinex-derivatives","SOLF0:USTF0",1735782755373,12.29486076,197.45,197.43,1.47863111]
["bitfinex-derivatives","SOLF0:USTF0",1735782755569,12.29486076,197.45,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782755771,12.29486076,197.45,197.39,1.47941573]
["bitfinex-derivatives","SOLF0:USTF0",1735782756073,1.445,197.53,197.4,1.47941573]
["bitfinex-derivatives","SOLF0:USTF0",1735782756269,1.445,197.53,197.41,1.47941573]
["bitfinex-derivatives","SOLF0:USTF0",1735782756474,33.30686214,197.54,197.42,1.47941573]
["bitfinex-derivatives","SOLF0:USTF0",1735782756674,21.01200138,197.55,197.43,4.57941573]
["bitfinex-derivatives","SOLF0:USTF0",1735782756973,21.01200138,197.55,197.45,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782757176,21.01200138,197.55,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782757677,3.069,197.56,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782758070,12.29486076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782758272,12.29486076,197.54,197.5,1.48021015]
["bitfinex-derivatives","SOLF0:USTF0",1735782758576,12.29486076,197.54,197.51,1.48099054]
["bitfinex-derivatives","SOLF0:USTF0",1735782758771,12.29486076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782758967,12.29486076,197.54,197.5,1.48101189]
["bitfinex-derivatives","SOLF0:USTF0",1735782759273,12.29486076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782759478,12.29486076,197.54,197.5,1.48103491]
["bitfinex-derivatives","SOLF0:USTF0",1735782759769,12.29486076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782759770,14.83086076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782759974,14.83086076,197.54,197.5,1.4810285]
["bitfinex-derivatives","SOLF0:USTF0",1735782760165,14.83086076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782760370,14.83086076,197.54,197.5,1.48100828]
["bitfinex-derivatives","SOLF0:USTF0",1735782760672,14.83086076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782760869,14.83086076,197.54,197.5,1.48105051]
["bitfinex-derivatives","SOLF0:USTF0",1735782761064,14.83086076,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782761270,12.29486076,197.54,197.5,1.48106853]
["bitfinex-derivatives","SOLF0:USTF0",1735782761471,12.29486076,197.54,197.51,1.48104782]
["bitfinex-derivatives","SOLF0:USTF0",1735782761667,1.5782,197.58,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782761869,12.29486076,197.59,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782762074,12.29486076,197.59,197.49,1.48063741]
["bitfinex-derivatives","SOLF0:USTF0",1735782762380,12.29486076,197.59,197.5,1.48063741]
["bitfinex-derivatives","SOLF0:USTF0",1735782762675,12.29486076,197.59,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782764573,12.29486076,197.59,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782764774,12.29486076,197.59,197.52,1.47980696]
["bitfinex-derivatives","SOLF0:USTF0",1735782764977,13.75756076,197.62,197.53,1.47980696]
["bitfinex-derivatives","SOLF0:USTF0",1735782765178,13.75756076,197.62,197.54,1.47980696]
["bitfinex-derivatives","SOLF0:USTF0",1735782765377,13.75756076,197.62,197.55,1.47980696]
["bitfinex-derivatives","SOLF0:USTF0",1735782765579,16.29256076,197.62,197.56,4.01550696]
["bitfinex-derivatives","SOLF0:USTF0",1735782765778,16.29256076,197.62,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782766674,12.29486076,197.59,197.47,12.29486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782766872,12.29486076,197.59,197.48,4.57919626]
["bitfinex-derivatives","SOLF0:USTF0",1735782767073,12.29486076,197.59,197.49,1.47919626]
["bitfinex-derivatives","SOLF0:USTF0",1735782767276,12.29486076,197.59,197.5,1.47919626]
["bitfinex-derivatives","SOLF0:USTF0",1735782767474,12.29486076,197.59,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782767475,12.29486076,197.59,197.51,1.47919626]
["bitfinex-derivatives","SOLF0:USTF0",1735782767776,12.29486076,197.59,197.52,1.47919626]
["bitfinex-derivatives","SOLF0:USTF0",1735782767970,12.29486076,197.59,197.53,1.47919626]
["bitfinex-derivatives","SOLF0:USTF0",1735782768170,12.29486076,197.59,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782768371,12.29486076,197.59,197.49,1.47401069]
["bitfinex-derivatives","SOLF0:USTF0",1735782768568,12.29486076,197.56,197.5,1.47401069]
["bitfinex-derivatives","SOLF0:USTF0",1735782768869,12.29486076,197.56,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782769075,14.83076076,197.56,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782769874,3.1,197.58,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782770779,3.1,197.58,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782770968,12.29486076,197.59,197.52,1.47358157]
["bitfinex-derivatives","SOLF0:USTF0",1735782771170,12.29486076,197.59,197.53,1.47358157]
["bitfinex-derivatives","SOLF0:USTF0",1735782771369,12.29486076,197.59,197.54,1.47358157]
["bitfinex-derivatives","SOLF0:USTF0",1735782771580,12.29486076,197.59,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782771779,12.29486076,197.59,197.49,1.47348484]
["bitfinex-derivatives","SOLF0:USTF0",1735782771979,12.29486076,197.59,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782771980,12.29486076,197.59,197.5,1.47348484]
["bitfinex-derivatives","SOLF0:USTF0",1735782772177,12.29486076,197.59,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782772375,12.29486076,197.59,197.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782772581,12.29486076,197.59,197.49,1.47337697]
["bitfinex-derivatives","SOLF0:USTF0",1735782772878,12.29486076,197.59,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782774874,3.1,197.61,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782775074,13.75756076,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782775274,1.4627,197.62,197.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782775474,1.5192,197.63,197.53,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782775684,12.29486076,197.65,197.54,1.47276877]
["bitfinex-derivatives","SOLF0:USTF0",1735782775880,12.29486076,197.65,197.55,1.47276877]
["bitfinex-derivatives","SOLF0:USTF0",1735782776075,12.29486076,197.65,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782776278,12.29486076,197.65,197.53,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782776484,12.29486076,197.65,197.54,1.47202468]
["bitfinex-derivatives","SOLF0:USTF0",1735782776781,12.29486076,197.65,197.55,1.47202468]
["bitfinex-derivatives","SOLF0:USTF0",1735782776980,12.29486076,197.65,197.56,1.47202468]
["bitfinex-derivatives","SOLF0:USTF0",1735782777177,12.29486076,197.65,197.57,1.47202468]
["bitfinex-derivatives","SOLF0:USTF0",1735782777482,12.29486076,197.65,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782777681,12.29486076,197.65,197.53,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782777882,12.29486076,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782779287,12.29486076,197.65,197.53,15.39486076]
["bitfinex-derivatives","SOLF0:USTF0",1735782779587,12.29486076,197.65,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782780085,12.29486076,197.65,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782780086,12.29486076,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782782486,12.29486076,197.65,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735782783288,12.29486076,197.65,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782783487,12.29486076,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782783692,12.29486076,197.65,197.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782784586,12.29486076,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782785588,14.82946076,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782788190,7.88586531,197.63,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782790192,7.88586531,197.61,197.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782790491,7.88586531,197.59,197.55,1.46887919]
["bitfinex-derivatives","SOLF0:USTF0",1735782790688,7.88586531,197.59,197.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782790998,7.88586531,197.59,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735782791292,7.88586531,197.59,197.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782791493,7.88586531,197.59,197.55,1.46880435]
["bitfinex-derivatives","SOLF0:USTF0",1735782791683,7.88586531,197.59,197.51,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782791889,3.1,197.64,197.45,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735782791890,7.88586531,197.55,197.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782792096,7.88586531,197.57,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782792290,7.88586531,197.59,197.52,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782792485,7.88586531,197.59,197.53,1.46908791]
["bitfinex-derivatives","SOLF0:USTF0",1735782792684,7.88586531,197.59,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782793089,3.1,197.63,197.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735782793090,7.88586531,197.61,197.54,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782793297,7.88586531,197.62,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735782795592,7.88586531,197.62,197.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782795794,7.88586531,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782795995,7.88586531,197.6,197.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782796299,7.88586531,197.6,197.55,1.46897039]
["bitfinex-derivatives","SOLF0:USTF0",1735782796494,7.88586531,197.6,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735782797801,7.88586531,197.6,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782799296,7.88586531,197.58,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782799503,7.88586531,197.58,197.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782800199,7.88586531,197.58,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782800393,7.88586531,197.58,197.54,1.47110015]
["bitfinex-derivatives","SOLF0:USTF0",1735782800593,7.88586531,197.58,197.51,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782800795,7.88586531,197.58,197.52,1.47112063]
["bitfinex-derivatives","SOLF0:USTF0",1735782801000,7.88586531,197.58,197.53,1.47112063]
["bitfinex-derivatives","SOLF0:USTF0",1735782801199,7.88586531,197.58,197.54,1.47113701]
["bitfinex-derivatives","SOLF0:USTF0",1735782801498,7.88586531,197.58,197.51,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782801699,7.88586531,197.58,197.52,1.47175548]
["bitfinex-derivatives","SOLF0:USTF0",1735782801902,7.88586531,197.58,197.53,1.4718695]
["bitfinex-derivatives","SOLF0:USTF0",1735782802101,7.88586531,197.58,197.54,1.4718695]
["bitfinex-derivatives","SOLF0:USTF0",1735782802297,7.88586531,197.58,197.55,1.4718695]
["bitfinex-derivatives","SOLF0:USTF0",1735782802599,7.88586531,197.58,197.51,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782802800,7.88586531,197.58,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782804302,7.88586531,197.58,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782804602,10.92696531,197.6,197.53,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782804802,7.88586531,197.6,197.54,1.47292356]
["bitfinex-derivatives","SOLF0:USTF0",1735782805000,7.88586531,197.6,197.55,1.47286608]
["bitfinex-derivatives","SOLF0:USTF0",1735782805195,7.88586531,197.6,197.56,1.47286608]
["bitfinex-derivatives","SOLF0:USTF0",1735782805395,7.88586531,197.6,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782810905,2.5347,197.64,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782811107,7.88586531,197.62,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782811507,7.88586531,197.62,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782811703,7.88586531,197.64,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782813408,7.88586531,197.62,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782813608,7.88586531,197.62,197.57,1.47423924]
["bitfinex-derivatives","SOLF0:USTF0",1735782813807,7.88586531,197.62,197.58,1.47423924]
["bitfinex-derivatives","SOLF0:USTF0",1735782814008,7.88586531,197.62,197.59,1.47423924]
["bitfinex-derivatives","SOLF0:USTF0",1735782814211,7.88586531,197.62,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782814510,7.88586531,197.62,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782816614,3.0159,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782816814,7.88586531,197.64,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782817412,7.88586531,197.64,197.62,1.47511182]
["bitfinex-derivatives","SOLF0:USTF0",1735782817612,7.88586531,197.64,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782818011,7.88586531,197.64,197.62,1.47511483]
["bitfinex-derivatives","SOLF0:USTF0",1735782818315,7.88586531,197.67,197.63,1.4749911]
["bitfinex-derivatives","SOLF0:USTF0",1735782818514,7.88586531,197.67,197.61,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782818809,7.88586531,197.67,197.62,1.4751564]
["bitfinex-derivatives","SOLF0:USTF0",1735782819013,7.88586531,197.67,197.63,1.4751564]
["bitfinex-derivatives","SOLF0:USTF0",1735782819215,7.88586531,197.67,197.61,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782819216,7.88586531,197.67,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735782819620,7.88586531,197.67,197.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782819817,7.88586531,197.67,197.62,1.47465666]
["bitfinex-derivatives","SOLF0:USTF0",1735782820018,7.88586531,197.67,197.63,1.47465666]
["bitfinex-derivatives","SOLF0:USTF0",1735782820215,7.88586531,197.67,197.64,4.00935666]
["bitfinex-derivatives","SOLF0:USTF0",1735782820521,7.88586531,197.67,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735782821224,7.88586531,197.67,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782821225,7.88586531,197.65,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782821427,7.88586531,197.63,197.61,1.47427228]
["bitfinex-derivatives","SOLF0:USTF0",1735782821623,7.88586531,197.63,197.62,1.47427228]
["bitfinex-derivatives","SOLF0:USTF0",1735782822423,7.88586531,197.63,197.62,4.00917228]
["bitfinex-derivatives","SOLF0:USTF0",1735782823421,7.88586531,197.63,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782823626,7.88586531,197.63,197.62,4.0091317]
["bitfinex-derivatives","SOLF0:USTF0",1735782824629,7.88586531,197.63,197.6,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735782824931,7.88586531,197.63,197.61,1.4741924]
["bitfinex-derivatives","SOLF0:USTF0",1735782825225,7.88586531,197.63,197.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782827032,7.88586531,197.63,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782827326,7.88586531,197.63,197.6,1.4745148]
["bitfinex-derivatives","SOLF0:USTF0",1735782827520,7.88586531,197.61,197.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782827726,7.88586531,197.61,197.57,1.47443881]
["bitfinex-derivatives","SOLF0:USTF0",1735782827925,7.88586531,197.59,197.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782828227,7.88586531,197.57,197.54,1.47461748]
["bitfinex-derivatives","SOLF0:USTF0",1735782828431,7.88586531,197.57,197.55,1.47461748]
["bitfinex-derivatives","SOLF0:USTF0",1735782828624,7.88586531,197.57,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782828827,7.88586531,197.57,197.55,1.47462653]
["bitfinex-derivatives","SOLF0:USTF0",1735782829022,7.88586531,197.57,197.56,1.47462653]
["bitfinex-derivatives","SOLF0:USTF0",1735782831726,7.88586531,197.57,197.5,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782832028,7.88586531,197.55,197.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782834025,7.88586531,197.55,197.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735782834723,7.88586531,197.55,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782835327,7.88586531,197.55,197.48,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782835328,7.88586531,197.55,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735782836120,7.88586531,197.57,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782837924,7.88586531,197.57,197.52,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782838128,7.88586531,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782838431,7.88586531,197.57,197.52,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782839125,2.5351,197.61,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782839327,1.5278,197.62,197.52,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782839328,7.88586531,197.59,197.52,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782839530,7.88586531,197.57,197.5,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782840125,7.88586531,197.57,197.52,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782840327,7.88586531,197.55,197.48,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782840528,7.88586531,197.57,197.5,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782840727,7.88586531,197.57,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782841228,7.88586531,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782842130,2.5354,197.59,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735782842323,7.88586531,197.57,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782843231,7.88586531,197.57,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735782845228,7.88586531,197.57,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782845423,1.5278,197.62,197.55,1.46644584]
["bitfinex-derivatives","SOLF0:USTF0",1735782845625,3.061,197.64,197.58,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782845832,61.42434348,197.66,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782846129,7.88586531,197.66,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735782846325,7.88586531,197.66,197.6,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782846535,7.88586531,197.66,197.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782846832,7.88586531,197.66,197.6,1.46608364]
["bitfinex-derivatives","SOLF0:USTF0",1735782847031,7.88586531,197.66,197.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782847227,7.88586531,197.64,197.6,1.46609581]
["bitfinex-derivatives","SOLF0:USTF0",1735782847428,7.88586531,197.64,197.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782847631,4.5896,197.7,197.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782847829,7.88586531,197.65,197.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782848227,2.5345,197.66,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782848632,7.88586531,197.64,197.6,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735782850331,4.5896,197.7,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782850332,2.5341,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782850527,7.88586531,197.67,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735782851635,7.88586531,197.65,197.5,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735782851928,7.88586531,197.62,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735782852536,7.88586531,197.62,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782852733,7.88586531,197.6,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782853328,7.88586531,197.58,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782853535,7.88586531,197.58,197.53,1.46580528]
["bitfinex-derivatives","SOLF0:USTF0",1735782853733,7.88586531,197.58,197.54,1.46580528]
["bitfinex-derivatives","SOLF0:USTF0",1735782853932,7.88586531,197.58,197.53,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735782854132,21.01200138,197.69,197.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782854133,7.88586531,197.54,197.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782854339,7.88586531,197.54,197.48,1.46578976]
["bitfinex-derivatives","SOLF0:USTF0",1735782854540,7.88586531,197.54,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782854741,7.88586531,197.52,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782855140,7.88586531,197.54,197.5,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782858744,1.4621,197.57,197.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735782858745,7.88586531,197.52,197.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735782858937,7.88586531,197.5,197.45,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782859145,7.88586531,197.48,197.46,1.46511291]
["bitfinex-derivatives","SOLF0:USTF0",1735782859342,7.88586531,197.48,197.43,4.80494857]
["bitfinex-derivatives","SOLF0:USTF0",1735782859542,7.88586531,197.48,197.44,1.46477302]
["bitfinex-derivatives","SOLF0:USTF0",1735782859746,7.88586531,197.48,197.45,1.46477302]
["bitfinex-derivatives","SOLF0:USTF0",1735782859943,7.88586531,197.48,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735782860744,7.88586531,197.48,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782863137,7.88586531,197.48,197.43,4.80494857]
["bitfinex-derivatives","SOLF0:USTF0",1735782863341,7.88586531,197.46,197.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782864343,1.5598,197.49,197.32,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735782864544,7.88586531,197.38,197.33,4.56257952]
["bitfinex-derivatives","SOLF0:USTF0",1735782864746,7.88586531,197.38,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782864947,7.88586531,197.38,197.34,1.46300467]
["bitfinex-derivatives","SOLF0:USTF0",1735782865147,7.88586531,197.36,197.3,7.02948855]
["bitfinex-derivatives","SOLF0:USTF0",1735782865347,7.88586531,197.36,197.31,1.46334666]
["bitfinex-derivatives","SOLF0:USTF0",1735782865649,7.88586531,197.36,197.3,7.02948855]
["bitfinex-derivatives","SOLF0:USTF0",1735782865949,7.88586531,197.36,197.31,1.46229423]
["bitfinex-derivatives","SOLF0:USTF0",1735782866149,7.88586531,197.36,197.29,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782866350,7.88586531,197.36,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735782866552,7.88586531,197.36,197.29,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782866751,7.88586531,197.36,197.3,1.46097255]
["bitfinex-derivatives","SOLF0:USTF0",1735782866949,7.88586531,197.36,197.29,10.98586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782867151,7.88586531,197.36,197.3,1.4549873]
["bitfinex-derivatives","SOLF0:USTF0",1735782867353,7.88586531,197.36,197.28,7.88586531]
["bitfinex-derivatives","SOLF0:USTF0",1735782867553,7.88586531,197.34,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782868248,12.35686602,197.37,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782870660,12.35686602,197.37,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735782871658,4.6187,197.39,197.35,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782871859,3.1288,197.39,197.29,1.45028636]
["bitfinex-derivatives","SOLF0:USTF0",1735782872159,3.1288,197.39,197.3,13.80715238]
["bitfinex-derivatives","SOLF0:USTF0",1735782872358,3.1288,197.39,197.31,1.45028636]
["bitfinex-derivatives","SOLF0:USTF0",1735782872560,3.1288,197.39,197.32,1.44955148]
["bitfinex-derivatives","SOLF0:USTF0",1735782872755,3.1288,197.39,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782873152,14.89426602,197.43,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782873153,12.35686602,197.43,197.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782873357,12.35686602,197.43,197.33,15.45686602]
["bitfinex-derivatives","SOLF0:USTF0",1735782873859,12.35686602,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782874755,12.35686602,197.43,197.39,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735782875251,12.35686602,197.43,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782876757,12.35686602,197.43,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782876961,12.35686602,197.43,197.33,12.35686602]
["bitfinex-derivatives","SOLF0:USTF0",1735782877162,12.35686602,197.43,197.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782877363,2.5377,197.41,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782878659,12.35686602,197.4,197.35,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735782878863,2.5381,197.38,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782879363,1.4691,197.39,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782879560,4.0071,197.39,197.33,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782880464,4.0071,197.39,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782880666,4.0071,197.39,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782885066,2.5381,197.38,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782885363,2.5381,197.38,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782885364,1.4691,197.39,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782885563,1.4691,197.39,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782885564,16.39226602,197.37,197.32,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782885762,13.85396602,197.37,197.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735782885964,13.85396602,197.37,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782887466,2.5385,197.35,197.3,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735782889866,2.5385,197.35,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782890369,7.90919369,197.33,197.31,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735782892368,7.90919369,197.35,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735782894569,7.90919369,197.33,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735782896268,7.90919369,197.33,197.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782896473,7.90919369,197.31,197.28,1.45185476]
["bitfinex-derivatives","SOLF0:USTF0",1735782896670,7.90919369,197.31,197.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782897370,7.90919369,197.31,197.24,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782897570,7.90919369,197.31,197.25,4.53317665]
["bitfinex-derivatives","SOLF0:USTF0",1735782897868,1.4971,197.37,197.26,9.36237034]
["bitfinex-derivatives","SOLF0:USTF0",1735782898178,7.90919369,197.34,197.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735782898369,7.90919369,197.32,197.26,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782898567,7.90919369,197.32,197.27,1.45413163]
["bitfinex-derivatives","SOLF0:USTF0",1735782898767,7.90919369,197.32,197.28,1.45413163]
["bitfinex-derivatives","SOLF0:USTF0",1735782899069,7.90919369,197.32,197.26,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782899268,7.90919369,197.32,197.27,1.45409467]
["bitfinex-derivatives","SOLF0:USTF0",1735782899471,7.90919369,197.32,197.28,3.99339467]
["bitfinex-derivatives","SOLF0:USTF0",1735782899668,7.90919369,197.32,197.29,1.45409467]
["bitfinex-derivatives","SOLF0:USTF0",1735782899870,7.90919369,197.32,197.26,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782900064,7.90919369,197.32,197.27,1.45478808]
["bitfinex-derivatives","SOLF0:USTF0",1735782900368,7.90919369,197.32,197.28,1.45478808]
["bitfinex-derivatives","SOLF0:USTF0",1735782900666,7.90919369,197.32,197.29,1.45478808]
["bitfinex-derivatives","SOLF0:USTF0",1735782900868,7.90919369,197.32,197.25,10.98919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782901069,7.90919369,197.32,197.26,1.45528877]
["bitfinex-derivatives","SOLF0:USTF0",1735782901271,7.90919369,197.32,197.27,1.45528877]
["bitfinex-derivatives","SOLF0:USTF0",1735782901470,7.90919369,197.32,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782901670,7.90919369,197.32,197.3,1.45528877]
["bitfinex-derivatives","SOLF0:USTF0",1735782901871,7.90919369,197.32,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782902066,7.90919369,197.32,197.3,1.4560713]
["bitfinex-derivatives","SOLF0:USTF0",1735782902278,7.90919369,197.32,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782902475,7.90919369,197.32,197.3,1.45709693]
["bitfinex-derivatives","SOLF0:USTF0",1735782902775,7.90919369,197.32,197.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735782902974,7.90919369,197.32,197.3,1.45708107]
["bitfinex-derivatives","SOLF0:USTF0",1735782903172,7.90919369,197.32,197.31,1.45709824]
["bitfinex-derivatives","SOLF0:USTF0",1735782903372,7.90919369,197.32,197.31,1.45823619]
["bitfinex-derivatives","SOLF0:USTF0",1735782904080,7.90919369,197.34,197.31,1.45823619]
["bitfinex-derivatives","SOLF0:USTF0",1735782904378,7.90919369,197.34,197.32,1.45823619]
["bitfinex-derivatives","SOLF0:USTF0",1735782904669,7.90919369,197.34,197.33,1.45823619]
["bitfinex-derivatives","SOLF0:USTF0",1735782905975,7.90919369,197.34,197.32,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735782906175,7.90919369,197.34,197.33,1.45961085]
["bitfinex-derivatives","SOLF0:USTF0",1735782906377,7.90919369,197.36,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782907575,7.90919369,197.38,197.31,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782907775,4.682,197.45,197.33,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782907972,7.90919369,197.41,197.34,1.46119998]
["bitfinex-derivatives","SOLF0:USTF0",1735782908178,7.90919369,197.41,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782908379,7.90919369,197.41,197.37,1.46119998]
["bitfinex-derivatives","SOLF0:USTF0",1735782908679,7.90919369,197.39,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782908879,2.5376,197.42,197.37,1.46198728]
["bitfinex-derivatives","SOLF0:USTF0",1735782909080,7.90919369,197.4,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782909282,7.90919369,197.4,197.37,1.46196943]
["bitfinex-derivatives","SOLF0:USTF0",1735782909480,7.90919369,197.4,197.38,1.46196943]
["bitfinex-derivatives","SOLF0:USTF0",1735782909681,7.90919369,197.4,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782909877,7.90919369,197.4,197.37,1.46300643]
["bitfinex-derivatives","SOLF0:USTF0",1735782910077,2.5376,197.42,197.38,1.46300643]
["bitfinex-derivatives","SOLF0:USTF0",1735782910273,7.90919369,197.39,197.36,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782910477,6.173,197.45,197.37,1.46305966]
["bitfinex-derivatives","SOLF0:USTF0",1735782910678,6.173,197.45,197.33,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735782910875,7.90919369,197.35,197.34,1.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1735782911279,7.90919369,197.37,197.34,4.00162334]
["bitfinex-derivatives","SOLF0:USTF0",1735782911480,7.90919369,197.39,197.35,1.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1735782911781,7.90919369,197.39,197.36,1.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1735782912082,7.90919369,197.39,197.37,1.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1735782912273,7.90919369,197.39,197.32,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782912479,7.90919369,197.39,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782912784,7.90919369,197.39,197.32,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782912981,2.5376,197.42,197.34,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735782913188,7.90919369,197.38,197.35,1.46306716]
["bitfinex-derivatives","SOLF0:USTF0",1735782913381,7.90919369,197.38,197.36,1.46306716]
["bitfinex-derivatives","SOLF0:USTF0",1735782913683,7.90919369,197.38,197.32,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782913981,7.90919369,197.38,197.33,1.46295578]
["bitfinex-derivatives","SOLF0:USTF0",1735782914183,7.90919369,197.38,197.32,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782914184,7.90919369,197.38,197.34,1.46295578]
["bitfinex-derivatives","SOLF0:USTF0",1735782914485,7.90919369,197.38,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782915385,7.90919369,197.38,197.37,1.46288388]
["bitfinex-derivatives","SOLF0:USTF0",1735782915585,7.90919369,197.38,197.36,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735782917185,7.90919369,197.38,197.32,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782917385,7.90919369,197.38,197.37,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735782917586,7.90919369,197.38,197.37,4.00102285]
["bitfinex-derivatives","SOLF0:USTF0",1735782917784,7.90919369,197.4,197.37,1.46282285]
["bitfinex-derivatives","SOLF0:USTF0",1735782917986,7.90919369,197.4,197.38,1.46282285]
["bitfinex-derivatives","SOLF0:USTF0",1735782918192,7.90919369,197.42,197.39,1.4627357]
["bitfinex-derivatives","SOLF0:USTF0",1735782918486,7.90919369,197.42,197.4,1.4627357]
["bitfinex-derivatives","SOLF0:USTF0",1735782918792,7.90919369,197.42,197.41,1.4623448]
["bitfinex-derivatives","SOLF0:USTF0",1735782919392,7.90919369,197.42,197.41,4.0000448]
["bitfinex-derivatives","SOLF0:USTF0",1735782920690,7.90919369,197.42,197.41,1.4623448]
["bitfinex-derivatives","SOLF0:USTF0",1735782920895,7.90919369,197.42,197.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782921091,7.90919369,197.38,197.36,1.46197491]
["bitfinex-derivatives","SOLF0:USTF0",1735782921300,7.90919369,197.38,197.37,1.46197491]
["bitfinex-derivatives","SOLF0:USTF0",1735782921699,7.90919369,197.4,197.38,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735782923196,7.90919369,197.42,197.41,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735782924101,7.90919369,197.42,197.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782924300,7.90919369,197.42,197.4,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735782924595,1.602,197.45,197.36,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782924801,7.90919369,197.46,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782926196,1.5422,197.5,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782926392,7.90919369,197.47,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782928102,7.90919369,197.49,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782928998,9.36679369,197.51,197.44,7.90919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782929202,7.90919369,197.51,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782931301,7.90919369,197.51,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782931506,7.90919369,197.53,197.46,10.98919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782932995,7.90919369,197.49,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782933604,7.90919369,197.49,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782935408,7.90919369,197.49,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782935702,7.90919369,197.47,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782935908,7.90919369,197.47,197.45,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735782937207,7.90919369,197.47,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782937407,2.5362,197.53,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782937408,7.90919369,197.49,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782937615,7.90919369,197.51,197.44,10.98919369]
["bitfinex-derivatives","SOLF0:USTF0",1735782938010,7.90919369,197.51,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782939113,7.90919369,197.51,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782940312,2.5361,197.54,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782941005,2.5362,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782941205,12.33447376,197.55,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782941811,2.5361,197.54,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782942209,2.5361,197.54,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782943013,2.5361,197.54,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782943214,2.5361,197.54,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782943413,12.33447376,197.52,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782943614,2.5364,197.51,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782944310,12.33447376,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782946110,12.33447376,197.52,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782946309,12.33447376,197.55,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782948112,1.4846,197.56,197.45,12.33447376]
["bitfinex-derivatives","SOLF0:USTF0",1735782949013,1.4846,197.56,197.44,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735782950321,1.4846,197.56,197.44,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735782950520,4.0204,197.56,197.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782951422,4.0204,197.56,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782952618,12.33447376,197.55,197.36,7.02948855]
["bitfinex-derivatives","SOLF0:USTF0",1735782952824,12.33447376,197.52,197.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782953427,14.87077376,197.52,197.42,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735782953630,14.87077376,197.52,197.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782954023,14.87077376,197.52,197.46,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782955030,2.5365,197.51,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735782955329,12.33447376,197.52,197.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782956526,12.33447376,197.52,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782957127,12.33447376,197.52,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782958431,12.33447376,197.52,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782959531,12.33447376,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782960332,7.89623086,197.5,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782961831,7.89623086,197.52,197.46,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782962029,7.89623086,197.54,197.46,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782962629,7.89623086,197.52,197.46,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782962836,7.89623086,197.5,197.44,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782963632,7.89623086,197.5,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782963832,7.89623086,197.5,197.44,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782965131,7.89623086,197.5,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782965432,7.89623086,197.5,197.44,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782965632,7.89623086,197.52,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735782966035,7.89623086,197.52,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782966232,7.89623086,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782966637,7.89623086,197.5,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782966934,7.89623086,197.5,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782967930,7.89623086,197.5,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782968541,7.89623086,197.5,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782968742,7.89623086,197.5,197.46,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735782969041,7.89623086,197.5,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782970241,7.89623086,197.5,197.44,10.97623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782970442,1.4846,197.56,197.46,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782970741,7.89623086,197.52,197.46,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782972442,7.89623086,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735782972642,7.89623086,197.52,197.46,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782972941,7.89623086,197.54,197.48,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782973137,7.89623086,197.56,197.5,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782973341,1.5923,197.57,197.5,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782974135,21.01200138,197.58,197.54,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782974341,21.01200138,197.62,197.56,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782974644,21.01200138,197.62,197.57,10.97623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782974838,21.01200138,197.62,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735782975033,21.01200138,197.62,197.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782975439,7.89623086,197.65,197.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782976143,7.89623086,197.63,197.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782976850,7.89623086,197.63,197.58,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735782977243,7.89623086,197.61,197.58,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735782977440,7.89623086,197.59,197.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782977744,7.89623086,197.59,197.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782978548,7.89623086,197.59,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782979453,7.89623086,197.59,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735782980142,7.89623086,197.61,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735782980347,7.89623086,197.61,197.54,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782981541,7.89623086,197.61,197.52,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782981745,7.89623086,197.59,197.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782982543,7.89623086,197.55,197.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782982750,7.89623086,197.55,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782983147,7.89623086,197.55,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782983342,7.89623086,197.51,197.45,7.89623086]
["bitfinex-derivatives","SOLF0:USTF0",1735782983549,7.89623086,197.51,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782983750,7.89623086,197.51,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735782985353,7.89623086,197.49,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782985956,7.89623086,197.51,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782986351,1.4434,197.53,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782986555,1.4434,197.53,197.48,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735782987159,1.4434,197.53,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782987761,1.5113,197.54,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782988162,1.5113,197.54,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735782993168,1.5113,197.54,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782993369,1.5113,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735782994770,16.38312156,197.54,197.47,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735782994974,16.38312156,197.54,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782995174,1.582,197.53,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782995471,1.582,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782995769,1.582,197.53,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782995967,1.582,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782996168,1.582,197.53,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782997365,1.582,197.53,197.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735782997871,4.1182,197.53,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782998671,1.582,197.53,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735782998872,2.5363,197.52,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735783000578,1.582,197.53,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735783001476,4.1181,197.53,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735783002176,1.582,197.53,197.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783004372,4.1182,197.53,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783008478,7.89516214,197.51,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783009873,1.582,197.53,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783010073,7.89516214,197.52,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783014580,7.89516214,197.52,197.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783014880,7.89516214,197.48,197.39,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735783015082,7.89516214,197.46,197.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783015289,7.89516214,197.46,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735783015581,7.89516214,197.46,197.39,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783015777,7.89516214,197.46,197.39,10.97516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783015978,7.89516214,197.44,197.41,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735783018084,7.89516214,197.46,197.39,10.97516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783018392,7.89516214,197.48,197.41,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783018791,7.89516214,197.48,197.43,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735783020681,7.89516214,197.48,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735783020885,7.89516214,197.46,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735783022978,1.582,197.53,197.41,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783023189,7.89516214,197.49,197.47,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735783023585,7.89516214,197.51,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783023784,7.89516214,197.51,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735783023985,7.89516214,197.51,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783024188,7.89516214,197.51,197.47,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735783025089,7.89516214,197.51,197.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735783027185,1.582,197.53,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783027388,7.89516214,197.51,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783027689,210.12001384,197.64,197.47,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783027895,28.90716352,197.58,197.51,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783028095,28.90716352,197.58,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783028795,7.89516214,197.58,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783029092,7.89516214,197.56,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783029293,7.89516214,197.54,197.47,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783029482,7.89516214,197.54,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783029687,7.89516214,197.52,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783031395,7.89516214,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783031598,7.89516214,197.52,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783031995,7.89516214,197.52,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783032797,7.89516214,197.52,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783033000,7.89516214,197.5,197.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783033194,7.89516214,197.48,197.43,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783033394,7.89516214,197.48,197.45,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735783035792,7.89516214,197.48,197.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783035995,7.89516214,197.46,197.42,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735783037291,3.0501,197.53,197.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783037496,3.0501,197.53,197.41,10.97516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783037695,3.0501,197.53,197.45,7.89516214]
["bitfinex-derivatives","SOLF0:USTF0",1735783037994,21.01200138,197.54,197.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735783037995,21.01200138,197.54,197.51,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735783038203,21.01200138,197.54,197.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783038598,7.89516214,197.55,197.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783038905,7.89516214,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783039296,10.43106214,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783040300,2.5359,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783040700,2.5359,197.55,197.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783041003,2.5359,197.55,197.49,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735783041195,2.5359,197.55,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735783042398,19.07508466,197.57,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783042601,12.33221801,197.54,197.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783043596,2.5366,197.5,197.44,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735783043900,12.33221801,197.51,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783044101,3.141,197.5,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783044795,21.01200138,197.55,197.45,12.33221801]
["bitfinex-derivatives","SOLF0:USTF0",1735783045201,21.01200138,197.55,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783045395,2.5361,197.54,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783045595,21.01200138,197.55,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783045794,12.33221801,197.57,197.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783046502,2.5359,197.55,197.49,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735783047903,2.5359,197.55,197.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783048108,2.5359,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783049604,12.33221801,197.57,197.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783049803,2.5361,197.54,197.49,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735783050307,2.5361,197.54,197.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783050508,2.5359,197.55,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783052710,12.33221801,197.57,197.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783053112,4.5876,197.58,197.47,15.41221801]
["bitfinex-derivatives","SOLF0:USTF0",1735783053613,7.1232,197.58,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735783056817,3.0314,197.58,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735783057017,3.0314,197.58,197.47,15.41221801]
["bitfinex-derivatives","SOLF0:USTF0",1735783057213,3.0314,197.58,197.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783057919,3.0314,197.58,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735783062222,7.88986805,197.57,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735783062816,7.88986805,197.57,197.42,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735783063019,7.88986805,197.54,197.52,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735783064020,10.42586805,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783064227,14.87130446,197.54,197.5,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735783065622,21.01200138,197.61,197.52,12.33530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783065828,21.01200138,197.6,197.52,12.33530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783066029,21.01200138,197.6,197.55,12.33530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783066229,21.01200138,197.6,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783066728,21.01200138,197.6,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735783066922,1.5495,197.66,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783067831,4.084,197.66,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735783068725,4.084,197.66,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783068925,4.084,197.66,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735783069432,1.5495,197.66,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783069624,1.5495,197.66,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783070834,1.5495,197.66,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783071237,4.084,197.66,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783072434,2.5349,197.63,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783072735,2.5349,197.63,197.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783074338,12.33530446,197.64,197.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783074633,1.5495,197.66,197.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783075140,1.5495,197.66,197.57,15.41530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783075844,2.5342,197.69,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735783078139,2.5343,197.68,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735783078338,3.1062,197.7,197.57,15.41530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783078539,3.1062,197.7,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783078939,2.5342,197.68,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783079737,3.1062,197.7,197.57,15.41530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783079943,2.5341,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735783080740,2.5341,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783081540,3.1062,197.7,197.57,15.41530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783081745,3.1062,197.7,197.6,12.33530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783082740,21.01200138,197.76,197.63,12.33530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783082945,12.33530446,197.77,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783083241,12.33530446,197.77,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783083842,21.01200138,197.78,197.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783084141,21.01200138,197.78,197.69,15.39530446]
["bitfinex-derivatives","SOLF0:USTF0",1735783084447,12.33530446,197.76,197.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783084746,12.33530446,197.76,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783085443,14.86850446,197.76,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735783086045,12.33530446,197.76,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783086847,2.5335,197.74,197.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735783087049,12.33530446,197.76,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783088144,2.5337,197.73,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783088544,2.5337,197.73,197.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735783088946,2.5337,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783089147,14.86900446,197.72,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783089346,14.86900446,197.72,197.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783090344,12.33530446,197.72,197.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735783092450,3.043,197.74,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735783093658,3.043,197.74,197.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783094455,3.043,197.74,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735783094856,1.5662,197.74,197.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783095056,12.33530446,197.75,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783096061,2.5331,197.77,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783096454,12.33530446,197.78,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783096660,12.33530446,197.78,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735783096858,12.33530446,197.78,197.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783097960,14.86830446,197.78,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783099061,14.86830446,197.78,197.61,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735783099062,12.33530446,197.75,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783099765,2.5336,197.73,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783100360,2.5336,197.73,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735783101560,2.5337,197.72,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783103163,2.5336,197.73,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735783106270,7.87878008,197.71,197.69,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735783108863,7.87878008,197.71,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783111273,7.87878008,197.71,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783112968,10.41258008,197.71,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783113172,7.87878008,197.69,197.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783113672,21.01200138,197.77,197.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783113874,7.87878008,197.69,197.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783114073,7.87878008,197.69,197.65,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735783116170,10.41318008,197.67,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783116363,7.87878008,197.65,197.6,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783116567,7.87878008,197.65,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783117575,10.41338008,197.65,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783117774,7.87878008,197.65,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783117974,7.87878008,197.67,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783118171,10.41318008,197.67,197.61,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1735783119575,7.87878008,197.65,197.61,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1735783121978,7.87878008,197.65,197.58,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783122275,7.87878008,197.61,197.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783124576,7.87878008,197.61,197.58,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735783125083,7.87878008,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735783128481,3.153,197.72,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783128984,10.41278008,197.7,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783129182,10.41278008,197.7,197.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735783129485,7.87878008,197.68,197.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735783130180,7.87878008,197.68,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783130375,7.87878008,197.66,197.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783134688,7.87878008,197.66,197.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735783135480,7.87878008,197.66,197.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783135686,7.87878008,197.64,197.57,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783135877,7.87878008,197.64,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783136283,7.87878008,197.64,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735783137492,7.87878008,197.64,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783137789,3.153,197.72,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783137989,7.87878008,197.66,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783139084,3.153,197.72,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783139085,7.87878008,197.68,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783139386,7.87878008,197.68,197.61,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783140490,7.87878008,197.68,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783147486,7.87878008,197.68,197.63,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783147487,7.87878008,197.68,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783148695,10.41298008,197.68,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783149596,7.87878008,197.69,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783151193,21.01200138,197.74,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783151395,21.01200138,197.74,197.71,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783151597,21.01200138,197.74,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783151893,31.626109,197.76,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783153199,9.32048008,197.79,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783153392,7.87878008,197.77,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783153901,7.87878008,197.77,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783154397,7.87878008,197.77,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735783154596,7.87878008,197.77,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783155101,7.87878008,197.77,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783155797,7.87878008,197.77,197.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735783156195,7.87878008,197.77,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783156402,7.87878008,197.77,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735783156998,7.87878008,197.77,197.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735783157800,7.87878008,197.76,197.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735783158404,7.87878008,197.76,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783158703,7.87878008,197.76,197.69,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783158905,2.5334,197.75,197.7,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735783159204,7.87878008,197.76,197.7,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735783159402,10.41198008,197.76,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783159599,10.41198008,197.76,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783159600,7.87878008,197.76,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783160002,7.87878008,197.76,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783160203,7.87878008,197.76,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783160902,7.87878008,197.76,197.71,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783161102,7.87878008,197.78,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783164304,1.4417,197.79,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735783164508,9.32048008,197.79,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735783165106,9.32048008,197.79,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783165702,9.32048008,197.79,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735783170912,1.4417,197.79,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735783171109,7.87878008,197.78,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735783171313,7.87878008,197.78,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783173919,2.5326,197.81,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783174223,7.87878008,197.79,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783174409,7.87878008,197.79,197.72,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783177217,2.5326,197.81,197.75,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783177415,7.87878008,197.79,197.75,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783184919,7.87878008,197.77,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783185125,7.87878008,197.75,197.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783185322,7.87878008,197.73,197.64,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735783185617,7.87878008,197.71,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735783186016,7.87878008,197.71,197.65,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783186218,7.87878008,197.73,197.65,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783186722,7.87878008,197.73,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783186921,9.41718008,197.75,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783189227,24.07200138,197.81,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783189428,7.87878008,197.77,197.71,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783190325,7.87878008,197.77,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735783196333,7.87878008,197.77,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783196535,7.87878008,197.77,197.71,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783196833,7.87878008,197.77,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783199833,7.87878008,197.79,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783200833,1.5384,197.8,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783201639,1.4879,197.82,197.75,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783202529,7.87878008,197.83,197.79,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735783203136,7.87878008,197.81,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783203332,7.87878008,197.79,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735783203830,7.87878008,197.81,197.75,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783204030,21.01200138,197.85,197.75,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783204433,7.87878008,197.82,197.75,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783204631,7.87878008,197.82,197.78,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735783204837,7.87878008,197.82,197.75,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783205036,7.87878008,197.84,197.77,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783205732,30.41308146,197.86,197.79,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783206036,30.41308146,197.86,197.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783207236,9.40108008,197.86,197.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783207438,9.40108008,197.86,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735783210736,1.5223,197.86,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735783210938,7.87878008,197.85,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735783211232,2.5317,197.88,197.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783211439,7.87878008,197.86,197.83,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735783213034,7.87878008,197.86,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783213246,7.87878008,197.88,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783213440,2.5315,197.89,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783213744,7.87878008,197.88,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783214743,10.41048008,197.88,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783215640,3.0007,197.91,197.81,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783215641,10.41068008,197.86,197.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783215838,7.87878008,197.84,197.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783216239,2.5325,197.82,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783216541,3.0007,197.91,197.65,107.11856263]
["bitfinex-derivatives","SOLF0:USTF0",1735783216542,7.87878008,197.8,197.74,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783216736,7.87878008,197.8,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783216940,7.87878008,197.8,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735783217137,3.06,197.88,197.78,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783217336,7.87878008,197.84,197.81,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735783217544,7.87878008,197.84,197.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735783217745,7.87878008,197.86,197.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735783221441,7.87878008,197.86,197.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783222446,7.87878008,197.86,197.83,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735783223248,7.87878008,197.86,197.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783223442,7.87878008,197.88,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783223942,7.87878008,197.88,197.81,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783224137,7.87878008,197.88,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783225538,7.87878008,197.88,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735783228449,7.87878008,197.88,197.81,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783228450,7.87878008,197.88,197.84,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735783229250,7.87878008,197.88,197.81,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783229552,7.87878008,197.88,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783229948,3.0007,197.91,197.81,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783230148,3.0007,197.91,197.85,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783230350,21.01200138,197.93,197.87,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783231358,7.87878008,197.94,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735783231657,7.87878008,197.94,197.87,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783231854,7.87878008,197.9,197.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783232253,7.87878008,197.88,197.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783234556,7.87878008,197.9,197.86,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735783234753,7.87878008,197.92,197.86,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783235362,7.87878008,197.94,197.86,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783236258,7.87878008,197.94,197.89,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735783237257,7.87878008,197.92,197.86,10.41058008]
["bitfinex-derivatives","SOLF0:USTF0",1735783237658,7.87878008,197.92,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735783238555,2.5313,197.91,197.86,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735783239161,10.40998008,197.92,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735783240359,7.87878008,197.92,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783240662,2.5313,197.91,197.86,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735783241262,7.87878008,197.88,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783242465,21.01200138,197.93,197.85,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783242655,28.89078146,197.93,197.85,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783243664,7.87878008,197.93,197.85,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783244464,7.87878008,197.93,197.88,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735783244465,10.40978008,197.93,197.88,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735783245365,7.87878008,197.93,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735783250063,7.87878008,197.93,197.87,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783250267,7.87878008,197.93,197.9,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735783250963,7.87878008,197.93,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735783251268,7.87878008,197.93,197.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783251468,9.38468008,197.95,197.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783252068,9.38468008,197.95,197.89,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783252671,9.38468008,197.95,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735783253668,21.01200138,197.99,197.93,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783253969,21.01200138,197.99,197.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783254773,7.87878008,197.98,197.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783256474,7.87878008,197.96,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783256676,7.87878008,197.94,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783257571,7.87878008,197.94,197.9,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735783258368,1.495,197.96,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783258568,7.87878008,197.94,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783260370,9.37378008,197.96,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783260972,9.37378008,197.96,197.9,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735783261367,21.01200138,197.98,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735783261969,21.01200138,197.98,197.91,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783262273,10.40908008,197.99,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735783262475,2.5304,197.98,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735783263081,7.87878008,197.99,197.91,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783263284,7.87878008,197.99,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735783263285,2.5305,197.97,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735783263483,7.87878008,197.99,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735783263887,2.5304,197.98,197.92,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735783264083,2.5304,197.98,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735783264781,2.5307,197.96,197.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783266292,10.40978008,197.93,197.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783267491,7.87878008,197.93,197.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783267692,7.87878008,197.84,197.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783268488,7.87878008,197.84,197.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735783269189,7.87878008,197.84,197.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783269589,7.87878008,197.84,197.77,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783269985,7.87878008,197.82,197.76,21.51482473]
["bitfinex-derivatives","SOLF0:USTF0",1735783270186,7.87878008,197.78,197.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783270390,7.87878008,197.76,197.72,3.89082166]
["bitfinex-derivatives","SOLF0:USTF0",1735783271591,10.41198008,197.76,197.72,3.89082166]
["bitfinex-derivatives","SOLF0:USTF0",1735783274992,10.41198008,197.76,197.7,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783275194,2.5337,197.72,197.68,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783275391,7.87878008,197.74,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783275593,1.4393,197.8,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783275793,7.87878008,197.73,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783276500,2.5337,197.72,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783277893,10.41268008,197.71,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783278099,7.87878008,197.69,197.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783278301,7.87878008,197.67,197.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783278797,7.87878008,197.67,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783279298,2.5346,197.66,197.6,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783279999,7.87878008,197.67,197.6,13.47398008]
["bitfinex-derivatives","SOLF0:USTF0",1735783280194,10.41318008,197.67,197.6,13.47398008]
["bitfinex-derivatives","SOLF0:USTF0",1735783280795,7.87878008,197.67,197.62,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783281000,7.87878008,197.69,197.62,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783282203,7.87878008,197.67,197.62,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783282399,2.5345,197.66,197.62,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783282600,2.5345,197.66,197.6,13.47398008]
["bitfinex-derivatives","SOLF0:USTF0",1735783283297,7.87878008,197.67,197.6,10.93878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783283498,7.87878008,197.69,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735783284401,10.41318008,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735783284704,7.87878008,197.67,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783284904,10.41318008,197.67,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735783285506,2.5345,197.66,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735783285703,7.87878008,197.63,197.56,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783286202,7.87878008,197.63,197.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783286407,7.87878008,197.63,197.56,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783286801,7.87878008,197.63,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735783287807,1.5306,197.71,197.58,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783288003,7.87878008,197.68,197.6,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783288603,2.5344,197.67,197.6,10.41388008]
["bitfinex-derivatives","SOLF0:USTF0",1735783288798,2.5344,197.67,197.6,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783289709,10.41298008,197.68,197.62,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783289905,7.87878008,197.68,197.62,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783290107,1.5306,197.71,197.64,7.87878008]
["bitfinex-derivatives","SOLF0:USTF0",1735783290299,1.5306,197.71,197.63,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783291108,4.0644,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735783292604,4.0644,197.71,197.67,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735783293208,4.0644,197.71,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783293511,2.5342,197.69,197.6,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783293808,1.5306,197.71,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783295508,2.5343,197.68,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783295705,1.5306,197.71,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735783297312,1.5306,197.71,197.57,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783297313,12.30980245,197.69,197.57,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783297506,12.30980245,197.69,197.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783297813,2.5346,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735783300910,12.30980245,197.69,197.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783301110,1.5306,197.71,197.6,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783302405,2.5342,197.68,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783302610,1.5306,197.71,197.6,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783305514,4.0645,197.71,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735783306814,3.0236,197.72,197.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783307016,1.4743,197.76,197.66,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783307211,3.0075,197.79,197.66,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783307715,2.5332,197.76,197.66,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783308111,2.5332,197.76,197.7,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783308313,2.5334,197.75,197.7,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783309021,49.61465399,197.77,197.63,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783309212,12.30980245,197.74,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783310119,13.90320245,197.74,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783310820,2.5341,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783311520,13.90320245,197.74,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783311713,2.5341,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783312818,23.99447216,197.79,197.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783312819,20.98697216,197.79,197.66,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783313019,33.29677461,197.79,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783313215,2.5332,197.77,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735783313420,2.5332,197.77,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783314021,2.5332,197.77,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783314420,2.5332,197.77,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783317827,12.30980245,197.79,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783318025,2.5332,197.76,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783322727,15.22,198.02,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783322921,12.30980245,197.82,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783323322,2.5328,197.79,197.73,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735783323823,2.5328,197.79,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783324024,2.5328,197.79,197.73,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735783324327,2.5331,197.77,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783324525,12.30980245,197.79,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783325224,12.30980245,197.76,197.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783325425,2.5338,197.71,197.63,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783325624,2.5338,197.71,197.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783326035,2.534,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783326330,12.30980245,197.7,197.61,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1735783326529,12.30980245,197.7,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783328328,12.30980245,197.73,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783329931,12.30980245,197.73,197.6,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783330133,12.30980245,197.73,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783330535,2.5341,197.69,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783331822,12.30980245,197.73,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783332134,12.30980245,197.73,197.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783332333,2.9741,197.75,197.63,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783332539,5.5074,197.75,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735783334134,2.9741,197.75,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783334337,2.9741,197.75,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783334732,2.9741,197.75,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783335736,2.9741,197.75,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783335737,5.5075,197.75,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735783336136,2.9741,197.75,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783336634,2.9741,197.75,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783336832,1.5076,197.79,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783337235,2.5331,197.77,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783338035,1.5076,197.79,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783338234,2.5333,197.75,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783338435,12.30980245,197.77,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783338630,1.5076,197.79,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783338631,12.30980245,197.74,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783338835,2.5341,197.7,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783339040,3.037,197.73,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783339438,2.5339,197.71,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783339638,3.037,197.73,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783340643,2.534,197.7,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783344443,3.037,197.73,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783345131,3.037,197.73,197.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735783345337,3.037,197.73,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783345641,3.037,197.73,197.68,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735783346945,3.037,197.73,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783347243,3.037,197.73,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783347539,5.5707,197.73,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783347938,20.98697216,197.78,197.69,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783348147,20.98697216,197.78,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783348739,20.98697216,197.78,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783349040,1.5076,197.79,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783349242,2.5333,197.76,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783349947,1.5076,197.79,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783350644,2.5331,197.78,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783351146,2.5332,197.76,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783352048,13.81740245,197.79,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783352345,13.81740245,197.79,197.59,10.18256436]
["bitfinex-derivatives","SOLF0:USTF0",1735783352542,12.30980245,197.76,197.67,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783353243,2.5337,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783353646,1.4575,197.75,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783353850,2.5336,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783357152,2.5335,197.74,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783357648,16.35030245,197.79,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783357850,16.35030245,197.79,197.68,12.30980245]
["bitfinex-derivatives","SOLF0:USTF0",1735783359251,16.35030245,197.79,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735783359452,16.35030245,197.79,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783359648,2.5331,197.77,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783360551,2.5331,197.77,197.72,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735783361656,2.533,197.78,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783362954,2.5331,197.77,197.72,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735783363347,13.81740245,197.79,197.72,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735783363552,2.5332,197.76,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783363750,13.81740245,197.79,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783364854,2.533,197.78,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735783366564,2.5331,197.77,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783367754,2.533,197.78,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783368360,2.533,197.78,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783370364,10.4066376,197.78,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735783370961,7.8736376,197.78,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783371169,1.5454,197.81,197.75,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783372267,1.5454,197.81,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735783373069,1.5454,197.81,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735783378072,1.5454,197.81,197.75,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783378267,1.5454,197.81,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735783379567,11.8759376,197.82,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735783380672,11.8759376,197.82,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735783380967,1.4796,197.86,197.79,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783381168,7.8736376,197.87,197.81,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783381570,28.86060976,197.89,197.83,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783381771,20.98697216,197.89,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735783382773,9.3532376,197.91,197.87,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735783382971,7.8736376,197.93,197.88,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735783383267,7.8736376,197.93,197.87,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783383968,1.5567,197.97,197.87,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783384168,1.5567,197.97,197.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783384169,1.5567,197.97,197.91,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783384372,1.5567,197.97,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783384873,9.4512376,197.98,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783385073,7.8736376,197.98,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735783385479,7.8736376,197.98,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735783385775,7.8736376,197.98,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783385970,7.8736376,198.0,197.93,7.8736376]
["bitfinex-derivatives","SOLF0:USTF0",1735783386170,7.8736376,198.0,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783386375,4.61797979,198.01,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783386580,12.27517713,198.0,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783387776,12.27517713,198.0,197.87,12.27517713]
["bitfinex-derivatives","SOLF0:USTF0",1735783387970,2.531,197.93,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783388376,1.5499,197.96,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783389274,1.5499,197.96,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735783389580,12.27517713,198.0,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783389969,12.27517713,198.0,197.88,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735783390169,4.61797979,198.01,197.9,12.27517713]
["bitfinex-derivatives","SOLF0:USTF0",1735783390374,4.61797979,198.01,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783390575,4.61797979,198.01,197.95,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735783391271,4.61797979,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783392775,1.5807,198.02,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783393376,1.5807,198.02,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735783393684,1.5807,198.02,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783394276,1.5807,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735783394477,2.53,198.01,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783395486,2.53,198.01,197.95,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735783395682,1.5807,198.02,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783396589,1.5807,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735783397583,4.1106,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735783399486,1.5807,198.02,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735783399682,1.5807,198.02,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783400193,1.5807,198.02,197.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783401686,1.5807,198.02,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735783401885,2.5297,198.04,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735783402187,2.5297,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735783402890,12.27517713,198.06,197.96,15.31517713]
["bitfinex-derivatives","SOLF0:USTF0",1735783403492,12.27517713,198.06,198.02,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735783404388,12.27517713,198.06,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783404585,12.27517713,198.06,198.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1735783405693,14.80457713,198.06,198.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1735783405887,12.27517713,198.06,198.02,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735783407691,14.80457713,198.06,198.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1735783408304,7.85173917,198.05,198.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1735783409989,7.85173917,198.05,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783410793,7.85173917,198.05,198.01,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735783411493,2.5299,198.02,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783411992,2.5299,198.02,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783412392,7.85173917,198.03,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783412393,2.53,198.01,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783412693,7.85173917,198.03,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783412992,2.53,198.02,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783413592,7.85173917,198.03,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783413792,2.53,198.01,197.96,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783413987,2.53,198.01,197.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783414394,10.38173917,198.01,197.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783415686,7.85173917,198.01,197.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783417394,7.85173917,198.01,197.97,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735783418597,7.85173917,198.03,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735783418897,1.5932,198.06,197.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783419085,7.85173917,198.04,197.97,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783420393,7.85173917,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735783421690,7.85173917,198.04,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735783421890,7.85173917,198.04,197.97,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783423496,7.85173917,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735783426700,7.85173917,198.04,197.98,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783426903,2.5298,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735783427798,7.85173917,198.0,197.88,8.58226793]
["bitfinex-derivatives","SOLF0:USTF0",1735783427997,7.85173917,197.96,197.88,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783428201,7.85173917,197.96,197.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783428495,10.38253917,197.96,197.89,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783428690,2.5308,197.96,197.89,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783429096,4.0807,197.99,197.94,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735783429295,9.40203917,197.99,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783430500,9.40203917,197.99,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735783431995,9.40203917,197.99,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783432196,1.5503,197.99,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783432498,1.5503,197.99,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783433000,1.5503,197.99,197.95,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783433799,31.36851133,198.03,197.95,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783433999,31.36851133,198.03,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735783434200,7.85173917,198.03,197.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735783435300,1.4641,198.05,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735783435602,1.4641,198.05,197.99,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783436000,1.4641,198.05,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735783436200,7.85173917,198.04,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783436702,7.85173917,198.04,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735783437203,7.85173917,198.04,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783438408,10.38133917,198.04,197.99,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735783439008,10.38133917,198.04,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735783440302,2.5302,198.0,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783440605,10.38193917,198.0,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783441005,2.5302,198.0,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783441396,2.5303,197.99,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783442007,7.85173917,197.99,197.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783442207,7.85173917,197.97,197.85,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735783442402,7.85173917,197.95,197.89,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783442603,7.85173917,197.95,197.81,21.05120381]
["bitfinex-derivatives","SOLF0:USTF0",1735783442906,10.38283917,197.93,197.87,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783443103,7.85173917,197.93,197.87,10.38343917]
["bitfinex-derivatives","SOLF0:USTF0",1735783443299,2.5312,197.92,197.87,10.38343917]
["bitfinex-derivatives","SOLF0:USTF0",1735783444205,7.85173917,197.93,197.87,10.38343917]
["bitfinex-derivatives","SOLF0:USTF0",1735783444402,10.38273917,197.93,197.87,10.38343917]
["bitfinex-derivatives","SOLF0:USTF0",1735783444608,10.38273917,197.93,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783444805,7.85173917,197.93,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735783446410,7.85173917,197.93,197.88,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735783446604,1.5047,197.97,197.89,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783446905,7.85173917,197.96,197.89,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783447306,7.85173917,197.96,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735783447307,10.38243917,197.96,197.91,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735783449409,4.0352,197.97,197.91,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783449599,10.81353917,197.98,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735783449806,10.81353917,197.98,197.93,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735783450502,2.9618,197.98,197.93,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783450702,7.85173917,197.99,197.93,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783451008,7.85173917,198.01,197.95,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783451206,7.85173917,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783451406,23.95317216,198.04,197.95,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783451608,10.38173917,198.01,197.95,10.38233917]
["bitfinex-derivatives","SOLF0:USTF0",1735783451806,10.38173917,198.01,197.95,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783452202,7.85173917,198.01,197.93,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783452406,7.85173917,197.99,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783452611,2.9662,198.04,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783452804,10.38173917,198.02,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735783453004,7.85173917,198.0,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783453711,10.38193917,198.0,197.94,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735783454412,2.5303,197.99,197.94,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735783456002,2.5308,197.95,197.9,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735783456203,7.85173917,197.94,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783457413,7.85173917,197.94,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735783458409,7.85173917,197.92,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735783459007,10.38293917,197.92,197.87,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735783459402,7.85173917,197.9,197.83,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783460104,2.5316,197.89,197.83,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783460306,7.85173917,197.88,197.82,3.12960167]
["bitfinex-derivatives","SOLF0:USTF0",1735783460514,7.85173917,197.88,197.81,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783460809,7.85173917,197.88,197.81,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783461514,10.38353917,197.88,197.81,13.42423917]
["bitfinex-derivatives","SOLF0:USTF0",1735783461705,7.85173917,197.86,197.81,10.38423917]
["bitfinex-derivatives","SOLF0:USTF0",1735783461910,7.85173917,197.86,197.81,13.42423917]
["bitfinex-derivatives","SOLF0:USTF0",1735783462910,4.0723,197.87,197.81,13.42423917]
["bitfinex-derivatives","SOLF0:USTF0",1735783463313,4.0723,197.87,197.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735783464216,1.5405,197.87,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783465013,2.5314,197.9,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783465213,10.38313917,197.9,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783467213,2.5316,197.89,197.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735783469014,7.85173917,197.9,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783469720,7.85173917,197.9,197.83,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783469917,7.85173917,197.85,197.79,21.51012193]
["bitfinex-derivatives","SOLF0:USTF0",1735783470216,2.5322,197.84,197.68,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783470422,2.5322,197.84,197.77,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783470623,2.5322,197.84,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783471422,2.5322,197.84,197.79,10.38443917]
["bitfinex-derivatives","SOLF0:USTF0",1735783471823,2.5323,197.83,197.77,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783472025,2.5323,197.83,197.77,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783472223,2.5323,197.83,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735783472621,7.85173917,197.81,197.69,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735783472825,7.85173917,197.77,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783473025,7.85173917,197.77,197.71,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783473818,7.85173917,197.77,197.71,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783474226,7.85173917,197.77,197.71,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783474423,7.85173917,197.77,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735783475725,7.85173917,197.75,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783476730,10.38493917,197.76,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783479038,2.5333,197.75,197.69,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783479239,7.85173917,197.74,197.67,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783479932,2.5336,197.73,197.67,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783480138,7.85173917,197.72,197.66,10.89173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783480343,7.85173917,197.72,197.66,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783481534,2.5339,197.71,197.66,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783482333,2.5339,197.71,197.65,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735783482540,7.85173917,197.7,197.65,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735783483141,7.85173917,197.7,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783485242,7.85173917,197.72,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783485445,7.85173917,197.74,197.66,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783486947,7.85173917,197.72,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783487245,7.85173917,197.7,197.63,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783487944,7.85173917,197.7,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783488340,7.85173917,197.7,197.63,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783488541,7.85173917,197.7,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783488741,7.85173917,197.68,197.55,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735783489045,7.85173917,197.68,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735783490048,7.85173917,197.66,197.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783490348,7.85173917,197.66,197.6,5.05341526]
["bitfinex-derivatives","SOLF0:USTF0",1735783490550,7.85173917,197.64,197.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783490938,7.85173917,197.62,197.58,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735783491750,10.38673917,197.62,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735783492047,7.85173917,197.6,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735783492244,7.85173917,197.6,197.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783492438,7.85173917,197.6,197.53,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783492644,10.38703917,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735783493049,7.85173917,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735783493249,10.38703917,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735783494147,1.5449,197.61,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735783494341,1.5449,197.61,197.55,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783494547,7.85173917,197.65,197.57,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783494748,7.85173917,197.65,197.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783495646,7.85173917,197.65,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783496046,7.85173917,197.65,197.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783496347,7.85173917,197.65,197.59,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783496648,9.32973917,197.67,197.59,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783497742,9.32973917,197.67,197.64,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783498353,9.32973917,197.67,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783498753,9.32973917,197.67,197.61,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783498953,7.85173917,197.65,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735783500150,7.85173917,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735783500350,7.85173917,197.63,197.55,7.85173917]
["bitfinex-derivatives","SOLF0:USTF0",1735783500553,7.85173917,197.63,197.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783501056,7.85173917,197.61,197.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783502254,2.535,197.62,197.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783502455,2.535,197.62,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735783503552,2.5353,197.6,197.54,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735783504253,2.5353,197.6,197.55,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735783504952,2.5353,197.6,197.56,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735783505557,2.5353,197.6,197.55,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735783505850,12.32360478,197.58,197.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783506154,1.4932,197.6,197.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783507853,12.32360478,197.61,197.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783508060,15.36360478,197.64,197.51,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783508260,2.535,197.63,197.57,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735783508660,2.535,197.63,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735783509158,2.535,197.62,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735783509357,15.36360478,197.64,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735783510161,14.85840478,197.64,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735783510364,14.85840478,197.64,197.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783510365,1.5027,197.66,197.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783511061,12.32360478,197.8,197.57,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783511361,14.85760478,197.71,197.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783511760,14.85760478,197.71,197.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783513464,14.85760478,197.71,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735783513765,12.32360478,197.71,197.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783514169,12.32360478,197.71,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735783514365,12.32360478,197.71,197.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783515560,12.32360478,197.71,197.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783515965,12.32360478,197.68,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783516163,12.32360478,197.65,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783516358,14.85820478,197.65,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735783516559,12.32360478,197.68,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783517169,14.85790478,197.68,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783517669,14.85790478,197.68,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735783517871,2.5341,197.7,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783518070,12.32360478,197.71,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783518370,2.5337,197.73,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735783519266,2.5337,197.73,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783519468,22.51777216,197.8,197.68,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783519663,22.51777216,197.8,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783519664,12.32360478,197.78,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783520365,12.32360478,197.78,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735783521071,12.32360478,197.78,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735783521265,12.32360478,197.78,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783522170,2.5335,197.75,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735783522869,12.32360478,197.78,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735783523070,2.5335,197.74,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735783524867,12.32360478,197.75,197.62,16.47440478]
["bitfinex-derivatives","SOLF0:USTF0",1735783525069,12.32360478,197.72,197.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783525262,12.32360478,197.72,197.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783525576,2.5343,197.68,197.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783526967,2.5344,197.67,197.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783527171,12.32360478,197.69,197.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783527372,12.32360478,197.69,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783527569,2.5344,197.67,197.61,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735783527774,12.32360478,197.69,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783528177,2.5344,197.67,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783528771,2.5344,197.67,197.62,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1735783532274,2.5346,197.65,197.56,16.38410478]
["bitfinex-derivatives","SOLF0:USTF0",1735783532574,12.32360478,197.69,197.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783532975,12.32360478,197.66,197.53,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783533179,12.32360478,197.66,197.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783533380,12.32360478,197.66,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735783533381,2.5352,197.61,197.56,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735783534075,12.32360478,197.63,197.51,21.53925444]
["bitfinex-derivatives","SOLF0:USTF0",1735783534278,12.32360478,197.63,197.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783534572,2.5355,197.58,197.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783534969,3.04,197.67,197.47,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735783534970,140.08000922,197.77,197.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735783535169,11.48945812,197.73,197.7,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783535376,118.35810547,197.73,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783535677,118.35810547,197.73,197.72,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783535878,175.10001153,197.74,197.72,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783536075,175.10001153,197.74,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783536276,5.5326,197.89,197.73,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735783536475,5.5326,197.89,197.79,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783536675,5.5326,197.89,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783537877,3.001,197.89,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783538077,3.001,197.89,197.82,12.32360478]
["bitfinex-derivatives","SOLF0:USTF0",1735783540482,3.001,197.89,197.8,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735783542176,3.001,197.89,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783542780,3.001,197.89,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783544484,2.532,197.86,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783545081,3.001,197.89,197.75,26.67593827]
["bitfinex-derivatives","SOLF0:USTF0",1735783545279,21.14457034,197.88,197.75,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783545481,21.14457034,197.88,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783545983,21.14457034,197.88,197.74,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783545984,21.14457034,197.88,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783546178,21.14457034,197.88,197.78,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783546783,2.5327,197.8,197.78,31.10827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783546980,19.65887034,197.85,197.77,10.05706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783547581,2.5329,197.78,197.77,10.05706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783547781,1.4857,197.88,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783547981,2.5323,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783548482,2.5323,197.83,197.78,5.20672052]
["bitfinex-derivatives","SOLF0:USTF0",1735783549482,2.5323,197.83,197.79,12.22378845]
["bitfinex-derivatives","SOLF0:USTF0",1735783550284,2.5323,197.83,197.8,12.22378845]
["bitfinex-derivatives","SOLF0:USTF0",1735783550885,2.5321,197.85,197.8,12.22378845]
["bitfinex-derivatives","SOLF0:USTF0",1735783551077,2.5321,197.85,197.8,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783551283,1.4857,197.88,197.8,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783551484,2.5319,197.87,197.8,9.54966793]
["bitfinex-derivatives","SOLF0:USTF0",1735783551685,2.5319,197.87,197.81,12.22227771]
["bitfinex-derivatives","SOLF0:USTF0",1735783551881,2.5319,197.87,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783552587,2.5319,197.87,197.83,5.20520978]
["bitfinex-derivatives","SOLF0:USTF0",1735783552787,19.65887034,197.95,197.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735783553186,19.65887034,197.95,197.83,5.20520978]
["bitfinex-derivatives","SOLF0:USTF0",1735783553187,19.65887034,197.95,197.83,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783553388,2.5313,197.91,197.85,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735783557695,2.5313,197.91,197.84,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783557897,3.0296,197.96,197.84,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783558294,2.5308,197.95,197.89,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735783558493,2.5308,197.95,197.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783558697,19.65887034,198.12,197.94,19.65887034]
["bitfinex-derivatives","SOLF0:USTF0",1735783558896,19.65887034,198.12,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735783559100,19.65887034,198.12,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783559301,19.65887034,198.12,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783559602,2.5283,198.15,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735783560000,24.20517034,198.16,198.11,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735783560200,24.20517034,198.16,198.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783560605,24.20517034,198.16,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735783560798,24.20517034,198.16,198.09,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783561197,2.5284,198.14,198.09,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783561396,2.5284,198.14,198.08,28.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1735783562294,2.5284,198.14,198.08,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783563096,2.5284,198.14,198.09,53.19437964]
["bitfinex-derivatives","SOLF0:USTF0",1735783563498,2.5285,198.13,198.09,53.19437964]
["bitfinex-derivatives","SOLF0:USTF0",1735783563701,2.5285,198.13,198.09,84.20481524]
["bitfinex-derivatives","SOLF0:USTF0",1735783563899,4.5463,198.16,198.09,84.20481524]
["bitfinex-derivatives","SOLF0:USTF0",1735783564502,4.5463,198.16,198.08,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783564902,24.20517034,198.16,198.08,7.01706793]
["bitfinex-derivatives","SOLF0:USTF0",1735783565106,19.65887034,198.13,198.07,21.05120381]
["bitfinex-derivatives","SOLF0:USTF0",1735783566011,19.65887034,198.13,198.06,56.1365435]
["bitfinex-derivatives","SOLF0:USTF0",1735783566211,2.5293,198.07,198.04,24.29120381]
["bitfinex-derivatives","SOLF0:USTF0",1735783566898,2.5293,198.07,198.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783567299,2.5291,198.09,198.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783567500,19.65887034,198.13,198.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783568308,12.26198302,198.14,198.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783568511,2.5288,198.11,198.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783569107,2.5288,198.11,198.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783569711,2.5288,198.11,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783570714,2.5289,198.1,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783570908,12.26198302,198.14,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783571108,4.5463,198.16,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783571408,2.5286,198.12,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783572112,2.5286,198.12,198.07,45.60550427]
["bitfinex-derivatives","SOLF0:USTF0",1735783572415,4.5463,198.16,198.07,45.60550427]
["bitfinex-derivatives","SOLF0:USTF0",1735783572608,2.5288,198.11,198.07,45.60550427]
["bitfinex-derivatives","SOLF0:USTF0",1735783573005,2.5288,198.11,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783574009,2.5288,198.11,198.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783574414,16.80828302,198.16,198.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783575117,2.529,198.1,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783577213,16.80828302,198.16,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783577418,2.5287,198.12,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783577917,2.5284,198.14,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783578416,2.5285,198.13,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735783578622,16.80828302,198.16,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783579718,2.5285,198.13,198.06,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735783579913,16.80828302,198.16,198.06,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735783580520,2.5287,198.12,198.06,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735783582715,2.5287,198.11,198.06,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735783583115,16.80828302,198.16,198.02,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735783583317,4.5463,198.16,198.04,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783583823,2.5283,198.15,198.04,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783584216,4.5463,198.16,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783584416,2.5285,198.13,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783584823,4.5463,198.16,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783585318,2.5285,198.14,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783585719,4.5463,198.16,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783585920,2.5284,198.14,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783586422,2.5284,198.14,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735783586621,2.5284,198.14,198.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735783588120,2.5284,198.14,198.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735783588822,2.5284,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783589022,2.5284,198.14,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783589329,2.5284,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783589330,2.5284,198.14,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783591518,3.0526,198.16,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783591719,5.5808,198.16,198.12,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735783592126,3.0526,198.16,198.12,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735783592326,3.0526,198.16,198.11,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735783593026,5.5807,198.16,198.12,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735783593326,5.5807,198.16,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783594524,5.5807,198.16,198.11,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735783595228,5.07716933,198.28,198.13,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783595433,4.3678,198.27,198.16,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783595624,4.3678,198.27,198.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783595832,4.3678,198.27,198.17,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735783596430,12.26198302,198.26,198.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783597137,2.5272,198.24,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783597334,16.62978302,198.27,198.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783597724,2.5271,198.24,198.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783597927,4.3678,198.27,198.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783598132,2.9261,198.27,198.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783599236,2.9261,198.27,198.18,4.03263363]
["bitfinex-derivatives","SOLF0:USTF0",1735783599434,2.5269,198.25,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783600739,5.4529,198.27,198.21,4.03505307]
["bitfinex-derivatives","SOLF0:USTF0",1735783601030,2.5268,198.27,198.22,7.23443901]
["bitfinex-derivatives","SOLF0:USTF0",1735783601229,2.5261,198.32,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783601436,4.6233,198.34,198.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783601637,4.6233,198.34,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783601835,7.1491,198.34,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783602037,4.6233,198.34,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783603533,2.5261,198.32,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783603733,4.6233,198.34,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783604134,2.5258,198.34,198.29,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735783604340,12.26198302,198.41,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783605238,12.26198302,198.45,198.31,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783605444,12.26198302,198.45,198.32,4.0302087]
["bitfinex-derivatives","SOLF0:USTF0",1735783605636,12.26198302,198.45,198.34,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783605832,12.26198302,198.45,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735783606132,12.26198302,198.45,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783607335,14.78648302,198.45,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735783607840,12.26198302,198.45,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735783608034,2.5248,198.42,198.35,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735783608234,12.26198302,198.42,198.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783610239,2.5254,198.38,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783610446,12.26198302,198.42,198.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783611636,3.2,198.47,198.25,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783611637,12.26198302,198.39,198.25,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783611844,12.26198302,198.33,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783612840,2.5267,198.28,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783613844,12.26198302,198.33,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783614047,2.5263,198.3,198.24,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783614347,12.26198302,198.33,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783614748,2.5266,198.28,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783615944,12.26198302,198.33,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783616150,2.5267,198.27,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783616647,12.26198302,198.3,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783616848,2.5266,198.28,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783617046,12.26198302,198.3,198.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783618350,12.26198302,198.3,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783618550,2.5268,198.27,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783619443,2.5266,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783619849,2.5266,198.28,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783620051,2.5266,198.28,198.22,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735783620246,12.26198302,198.3,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783620452,2.5265,198.29,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783620750,12.26198302,198.3,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783621547,2.5266,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783621749,12.26198302,198.3,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783621949,12.26198302,198.3,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783622349,12.26198302,198.3,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783622552,12.26198302,198.3,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783623357,2.5266,198.28,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783623653,2.5266,198.28,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783623849,2.5266,198.28,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783625754,12.26198302,198.3,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783625953,12.26198302,198.3,198.18,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1735783626154,12.26198302,198.26,198.08,9.9415896]
["bitfinex-derivatives","SOLF0:USTF0",1735783626348,12.26198302,198.26,198.12,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783626554,12.26198302,198.23,198.12,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783626861,12.26198302,198.23,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783627353,2.5278,198.19,198.13,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735783627959,12.26198302,198.23,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783628259,2.5274,198.22,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783628460,3.22,198.25,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783629159,2.5273,198.22,198.17,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735783629360,3.22,198.25,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783629557,4.5384,198.29,198.18,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783629758,4.5384,198.29,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783629958,2.5266,198.28,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783630350,4.5384,198.29,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783630656,2.5263,198.31,198.21,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783630962,12.26198302,198.34,198.21,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783631360,2.5263,198.3,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783631560,12.26198302,198.34,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783632561,3.22,198.37,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783632562,2.5267,198.28,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783632763,12.26198302,198.31,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783632958,2.5268,198.27,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783633759,12.26198302,198.31,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783633960,2.5268,198.26,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783634965,12.26198302,198.28,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783635473,2.5272,198.24,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783635769,1.5505,198.29,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783636163,2.5269,198.26,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783637270,2.5269,198.26,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735783637471,2.5269,198.26,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783637878,1.5505,198.29,198.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783638173,1.5505,198.29,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735783638575,1.5505,198.29,198.24,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735783638978,4.077,198.29,198.24,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735783639180,1.5505,198.29,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783640878,2.5267,198.27,198.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783641472,2.5269,198.26,198.08,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735783641679,2.5269,198.26,198.17,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783641977,2.5269,198.26,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735783642179,2.5267,198.28,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783642370,2.5267,198.28,198.19,4.04781507]
["bitfinex-derivatives","SOLF0:USTF0",1735783642573,2.5267,198.28,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783642970,2.5267,198.28,198.19,4.04845798]
["bitfinex-derivatives","SOLF0:USTF0",1735783643175,2.5268,198.26,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783643375,1.5505,198.29,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783643573,1.5505,198.29,198.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783643779,2.5272,198.24,198.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783644184,1.5505,198.29,198.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783645277,2.5271,198.24,198.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783646385,2.5274,198.22,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735783646584,2.5274,198.22,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783646878,12.26198302,198.24,198.08,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735783647085,13.73118302,198.21,198.09,7.27039541]
["bitfinex-derivatives","SOLF0:USTF0",1735783647281,1.4692,198.21,198.11,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783647486,1.5505,198.29,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783647679,12.26198302,198.27,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783648286,2.5269,198.26,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783649081,2.5269,198.26,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735783649277,2.527,198.25,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783649482,12.26198302,198.27,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783649682,12.26198302,198.27,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783651487,2.5271,198.24,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783651789,2.5271,198.24,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783652289,12.26198302,198.27,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735783652483,12.26198302,198.27,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735783652679,1.4692,198.28,198.2,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783652884,1.5633,198.3,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783653382,1.5633,198.3,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783653589,1.4652,198.33,198.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783653789,1.4652,198.33,198.25,4.05163316]
["bitfinex-derivatives","SOLF0:USTF0",1735783654090,1.4652,198.33,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783654390,1.4652,198.33,198.29,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735783654687,4.09,198.35,198.29,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735783656388,1.5643,198.35,198.29,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735783656685,2.5258,198.34,198.29,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735783657892,1.5643,198.35,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783658083,4.09,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783658285,4.09,198.35,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783658684,4.09,198.35,198.29,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735783659687,2.5257,198.35,198.29,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735783660693,2.5257,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783663602,2.5257,198.35,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735783663900,12.26198302,198.36,198.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783664202,2.5264,198.3,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735783664394,2.5264,198.3,198.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783665397,12.26198302,198.33,198.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783665699,2.5264,198.29,198.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783666301,12.26198302,198.33,198.2,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783666496,12.26198302,198.29,198.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783666698,12.26198302,198.29,198.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783666898,2.5269,198.26,198.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783667802,12.26198302,198.29,198.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783667991,1.5854,198.38,198.16,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783667992,12.26198302,198.26,198.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783668398,12.26198302,198.23,198.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783668999,2.5274,198.22,198.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783669394,12.26198302,198.23,198.1,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783669598,12.26198302,198.17,198.11,4.052642]
["bitfinex-derivatives","SOLF0:USTF0",1735783669797,12.26198302,198.17,198.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783670304,2.5285,198.13,198.08,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735783671097,2.5286,198.12,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783673807,2.5286,198.12,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735783674002,2.5286,198.12,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783675409,2.5286,198.12,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735783675602,2.5286,198.12,198.06,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735783675800,2.529,198.09,198.03,21.4810989]
["bitfinex-derivatives","SOLF0:USTF0",1735783676003,2.529,198.09,198.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783676200,2.529,198.09,197.99,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735783676201,12.26198302,198.11,198.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783677310,12.26198302,198.11,197.99,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735783677607,2.5291,198.08,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735783677807,2.5291,198.08,198.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783678600,12.26198302,198.08,198.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783678806,2.5293,198.07,198.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735783681011,2.5293,198.07,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735783682307,16.25358302,198.13,198.01,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783682613,13.72498302,198.13,198.01,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783682910,2.5286,198.12,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735783683213,13.72498302,198.13,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735783683511,2.5286,198.12,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735783688020,16.25348302,198.13,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735783688209,12.26198302,198.13,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783688914,12.26198302,198.13,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783689116,12.26198302,198.13,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783689312,12.26198302,198.16,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783689812,2.5282,198.15,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735783691020,2.5284,198.14,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735783691315,2.5284,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783693812,12.26198302,198.13,198.01,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783694113,2.529,198.1,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735783695616,2.529,198.09,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735783698125,12.26198302,198.1,197.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735783698309,12.26198302,198.1,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783699017,12.26198302,198.1,197.98,64.78198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783699319,2.5296,198.05,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735783700518,12.26198302,198.07,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783702216,5.0532,198.28,198.04,12.26198302]
["bitfinex-derivatives","SOLF0:USTF0",1735783702409,12.26198302,198.18,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783703110,12.26198302,198.12,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783703518,12.26198302,198.12,198.07,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735783703714,12.26198302,198.15,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783707021,1.5769,198.14,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783707223,2.5288,198.11,198.05,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735783707422,2.5288,198.11,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783708522,2.5288,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735783710124,1.5769,198.14,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783710420,2.5288,198.11,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783711318,2.5288,198.11,198.06,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735783711520,4.1053,198.14,198.07,4.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1735783711824,4.1053,198.14,198.08,4.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1735783712024,4.1053,198.14,198.09,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735783712415,4.1053,198.14,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735783713720,4.1053,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783716518,4.1053,198.14,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783716519,2.5285,198.13,198.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783716719,1.5769,198.14,198.06,4.05780585]
["bitfinex-derivatives","SOLF0:USTF0",1735783716927,1.5769,198.14,198.07,4.05870722]
["bitfinex-derivatives","SOLF0:USTF0",1735783717132,1.5769,198.14,198.11,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735783717627,12.26198302,198.18,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783718427,2.5278,198.18,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783721938,2.5277,198.19,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783722130,2.5277,198.19,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783723232,12.26198302,198.2,198.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783723432,2.5278,198.18,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735783724134,2.528,198.17,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735783724342,2.528,198.17,198.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783725041,12.26198302,198.2,198.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783725240,2.5281,198.16,198.12,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735783727542,2.5283,198.14,198.1,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735783728436,7.845004,198.13,198.1,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735783728741,7.845004,198.13,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735783730141,83.18677082,198.3,198.12,7.845004]
["bitfinex-derivatives","SOLF0:USTF0",1735783730444,7.845004,198.19,198.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783731037,7.845004,198.19,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783731241,4.3647,198.29,198.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783731444,7.845004,198.2,198.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783731646,7.845004,198.2,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783731944,7.845004,198.2,198.14,7.845004]
["bitfinex-derivatives","SOLF0:USTF0",1735783732336,2.5273,198.22,198.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783733546,2.5273,198.22,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783733942,2.5275,198.21,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735783736052,2.5275,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783736348,12.24914841,198.23,198.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783736651,2.5274,198.22,198.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735783736847,12.24914841,198.26,198.14,12.24914841]
["bitfinex-derivatives","SOLF0:USTF0",1735783737042,16.61384841,198.29,198.15,3.96101989]
["bitfinex-derivatives","SOLF0:USTF0",1735783737242,16.61384841,198.29,198.17,12.24914841]
["bitfinex-derivatives","SOLF0:USTF0",1735783737444,4.3647,198.29,198.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783737948,2.9107,198.29,198.2,12.24914841]
["bitfinex-derivatives","SOLF0:USTF0",1735783739454,2.9107,198.29,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783746662,2.9107,198.29,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783747763,2.9107,198.29,198.24,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735783747955,2.9107,198.29,198.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783749563,2.9107,198.29,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783750360,213.81852936,198.54,198.26,12.24914841]
["bitfinex-derivatives","SOLF0:USTF0",1735783750565,12.24914841,198.42,198.29,12.24914841]
["bitfinex-derivatives","SOLF0:USTF0",1735783750760,12.24914841,198.42,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783751263,12.24914841,198.39,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783751859,2.5257,198.36,198.3,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735783754066,2.5257,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783754265,7.82820985,198.35,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783756463,7.82820985,198.33,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783756766,7.82820985,198.31,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783757164,7.82820985,198.31,198.26,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735783757369,7.82820985,198.29,198.26,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735783758969,1.4754,198.34,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783759174,5.0466,198.54,198.29,7.82820985]
["bitfinex-derivatives","SOLF0:USTF0",1735783759467,7.82820985,198.35,198.32,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735783759673,7.82820985,198.35,198.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783759969,7.82820985,198.37,198.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783760163,7.82820985,198.37,198.31,10.94820985]
["bitfinex-derivatives","SOLF0:USTF0",1735783760364,12.22852562,198.4,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783760670,12.22852562,198.4,198.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783760969,2.5253,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783761573,2.5252,198.39,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783762866,12.22852562,198.4,198.25,12.22852562]
["bitfinex-derivatives","SOLF0:USTF0",1735783763072,12.22852562,198.34,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783764172,12.22852562,198.34,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783764370,12.22852562,198.34,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783764773,2.5261,198.32,198.26,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735783764972,2.5261,198.32,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783765777,2.5261,198.32,198.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735783767572,2.5264,198.3,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735783767877,12.22852562,198.31,198.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783768070,2.5265,198.29,198.23,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735783768371,3.1187,198.32,198.17,57.38067436]
["bitfinex-derivatives","SOLF0:USTF0",1735783768569,12.22852562,198.27,198.17,45.15214874]
["bitfinex-derivatives","SOLF0:USTF0",1735783768767,12.22852562,198.27,198.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783768970,2.5271,198.24,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783769164,12.22852562,198.27,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783769364,12.22852562,198.24,198.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783770470,2.5273,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735783770875,12.22852562,198.24,198.12,12.22852562]
["bitfinex-derivatives","SOLF0:USTF0",1735783771075,12.22852562,198.24,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783771376,2.5274,198.22,198.17,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735783772473,12.22852562,198.24,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783772778,12.22852562,198.24,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783773070,3.0683,198.23,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783774377,2.5275,198.21,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783774573,2.5275,198.21,198.15,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735783775074,2.5275,198.21,198.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783775275,3.0683,198.23,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735783776077,12.22852562,198.24,198.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783776279,14.75532562,198.27,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735783776577,14.75532562,198.27,198.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783776578,12.22852562,198.27,198.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783776772,2.5272,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735783777875,12.22852562,198.27,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735783778378,2.527,198.25,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735783778677,12.22852562,198.27,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735783779467,2.5269,198.25,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783779878,12.22852562,198.27,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783780273,10.36336536,198.25,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783780478,7.83646536,198.25,198.18,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783780977,2.5273,198.23,198.18,10.36416536]
["bitfinex-derivatives","SOLF0:USTF0",1735783782171,2.5273,198.23,198.18,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783782376,7.83646536,198.25,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783782571,2.5271,198.24,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783783779,7.83646536,198.25,198.18,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783783983,2.5273,198.23,198.18,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783784476,10.36376536,198.23,198.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783784676,10.36376536,198.23,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783787877,10.36376536,198.23,198.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783788074,10.36376536,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783788680,7.83646536,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783789276,10.36366536,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783789574,7.83646536,198.21,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783789779,2.5276,198.2,198.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735783790574,2.5276,198.2,198.15,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783792578,2.5276,198.2,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735783793976,1.4937,198.22,198.15,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783794175,1.4937,198.22,198.17,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783794476,7.83646536,198.23,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783795580,10.36366536,198.23,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783798277,2.5268,198.26,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735783798483,7.83646536,198.23,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735783798783,7.83646536,198.23,198.16,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783799377,10.36366536,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783801183,7.83646536,198.23,198.16,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783801380,7.83646536,198.21,198.14,10.93646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783802486,2.5276,198.2,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735783802683,3.06,198.28,198.14,10.93646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783802684,7.83646536,198.19,198.14,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783802988,7.83646536,198.19,198.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783803583,2.5278,198.18,198.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783804183,10.36446536,198.17,198.12,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783804384,10.36446536,198.17,198.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783804791,10.36446536,198.17,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735783804983,7.83646536,198.15,198.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783805891,7.83646536,198.15,198.09,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783806186,7.83646536,198.15,198.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783807586,4.5244,198.22,198.11,10.89646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783807787,2.66087191,198.27,198.15,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783808091,9.36736536,198.26,198.19,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783808394,7.83646536,198.26,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783809487,7.83646536,198.26,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783810192,7.83646536,198.26,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783810796,7.83646536,198.28,198.21,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783811787,7.83646536,198.28,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735783812691,7.83646536,198.3,198.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783812896,6.62172536,198.35,198.25,10.89646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783812897,5.03282536,198.35,198.25,10.89646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783813094,2.5255,198.37,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783813294,7.83646536,198.34,198.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783813495,7.83646536,198.36,198.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783813696,7.83646536,198.36,198.33,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783814500,7.83646536,198.36,198.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783814705,7.83646536,198.38,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735783814897,7.83646536,198.38,198.31,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783815100,7.83646536,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735783815295,7.83646536,198.38,198.31,7.83646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783816197,7.83646536,198.4,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735783816393,4.5399,198.47,198.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783816597,7.83646536,198.41,198.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783818302,7.83646536,198.39,198.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783818502,7.83646536,198.37,198.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783819304,7.83646536,198.37,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735783819504,7.83646536,198.39,198.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783819899,4.5399,198.47,198.33,10.89646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783820104,7.83646536,198.4,198.33,10.89646536]
["bitfinex-derivatives","SOLF0:USTF0",1735783820305,12.22468778,198.43,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735783821515,14.74928778,198.43,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735783822216,12.22468778,198.43,198.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783823108,12.22468778,198.4,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783823314,12.22468778,198.36,198.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783824720,12.22468778,198.36,198.31,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735783825519,12.22468778,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783826717,12.22468778,198.36,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735783826922,12.22468778,198.39,198.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783827118,12.22468778,198.42,198.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783827314,12.22468778,198.39,198.33,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783827822,12.22468778,198.39,198.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783828020,12.22468778,198.39,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783832631,16.76458778,198.47,198.36,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783832922,39.74771524,198.48,198.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783833132,39.74771524,198.48,198.37,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735783833726,39.74771524,198.48,198.43,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735783833923,39.74771524,198.48,198.43,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735783834126,2.524,198.48,198.43,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735783834327,12.22468778,198.5,198.43,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735783834722,12.22468778,198.5,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783835531,2.5241,198.48,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783836426,6.1346,198.55,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783836427,2.5236,198.52,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783836626,12.22468778,198.54,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783838230,3.0746,198.55,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783838425,15.29928778,198.55,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783839335,2.5235,198.52,198.47,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735783839541,12.22468778,198.49,198.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783839835,12.22468778,198.45,198.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783840134,14.74908778,198.45,198.4,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1735783840333,14.74908778,198.45,198.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783840334,12.22468778,198.45,198.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783841341,2.5245,198.44,198.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783842041,12.22468778,198.45,198.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783842435,12.22468778,198.45,198.35,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1735783842638,12.22468778,198.45,198.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783843034,12.22468778,198.45,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735783844146,12.22468778,198.45,198.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783844338,12.22468778,198.45,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735783845040,12.22468778,198.45,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735783845235,1.594,198.46,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735783846135,1.594,198.46,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735783847335,2.5241,198.47,198.42,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735783848044,13.79288778,198.48,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783848436,15.36038778,198.51,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783848843,17.88408778,198.51,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783849139,5.6594,198.51,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783849333,15.36038778,198.51,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735783849533,15.36038778,198.51,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783849736,13.76588778,198.51,198.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783849942,13.76588778,198.51,198.46,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735783850441,2.5239,198.49,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735783850643,2.5239,198.49,198.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783851035,12.22468778,198.48,198.37,6.92720526]
["bitfinex-derivatives","SOLF0:USTF0",1735783851243,12.22468778,198.48,198.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783852238,2.5242,198.47,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735783856536,12.22468778,198.48,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735783856741,2.5243,198.46,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735783857745,12.22468778,198.48,198.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783858948,12.22468778,198.48,198.39,3.94982558]
["bitfinex-derivatives","SOLF0:USTF0",1735783859142,12.22468778,198.48,198.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735783859345,12.22468778,198.48,198.39,3.94979443]
["bitfinex-derivatives","SOLF0:USTF0",1735783859542,12.22468778,198.48,198.45,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735783861341,12.22468778,198.48,198.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783862040,12.22468778,198.48,198.36,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783862241,12.22468778,198.48,198.37,7.03092536]
["bitfinex-derivatives","SOLF0:USTF0",1735783862437,12.22468778,198.48,198.38,3.95092536]
["bitfinex-derivatives","SOLF0:USTF0",1735783862636,12.22468778,198.48,198.39,3.95108472]
["bitfinex-derivatives","SOLF0:USTF0",1735783862839,2.5242,198.47,198.42,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735783863049,12.22468778,198.48,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783863737,13.76588778,198.51,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783865443,2.5239,198.49,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735783865748,2.5239,198.49,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783865749,12.22468778,198.49,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783865938,12.22468778,198.46,198.35,59.40720526]
["bitfinex-derivatives","SOLF0:USTF0",1735783866144,12.22468778,198.46,198.36,7.03368778]
["bitfinex-derivatives","SOLF0:USTF0",1735783866352,12.22468778,198.43,198.37,3.95368778]
["bitfinex-derivatives","SOLF0:USTF0",1735783866647,12.22468778,198.4,198.35,6.92720526]
["bitfinex-derivatives","SOLF0:USTF0",1735783866845,12.22468778,198.37,198.35,6.92720526]
["bitfinex-derivatives","SOLF0:USTF0",1735783867547,12.22468778,198.37,198.34,23.8616158]
["bitfinex-derivatives","SOLF0:USTF0",1735783867548,12.22468778,198.37,198.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783867752,12.22468778,198.37,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735783867939,12.22468778,198.37,198.32,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1735783868544,14.75008778,198.37,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783868748,12.22468778,198.37,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783869853,14.75008778,198.37,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783870046,12.22468778,198.34,198.26,23.48632745]
["bitfinex-derivatives","SOLF0:USTF0",1735783870248,12.22468778,198.34,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783871450,14.75048778,198.34,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735783871658,12.22468778,198.34,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783871946,12.22468778,198.31,198.21,3.95824221]
["bitfinex-derivatives","SOLF0:USTF0",1735783872145,14.75098778,198.31,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783872350,12.22468778,198.31,198.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783872747,1.5172,198.36,198.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783872748,4.0428,198.36,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783872950,12.22468778,198.35,198.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783873548,14.75038778,198.35,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783873949,12.22468778,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783875951,14.75038778,198.35,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783876451,12.22468778,198.35,198.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783876652,12.22468778,198.35,198.28,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735783876954,1.5172,198.36,198.21,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783876955,12.22468778,198.32,198.21,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783877252,12.22468778,198.32,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783877856,14.75088778,198.32,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735783878060,14.75088778,198.32,198.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783878556,2.5263,198.3,198.24,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735783878749,12.22468778,198.33,198.19,3.94910844]
["bitfinex-derivatives","SOLF0:USTF0",1735783878949,12.22468778,198.3,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783879149,2.5268,198.26,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735783880250,14.75138778,198.27,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735783881352,1.5491,198.28,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783881953,1.5491,198.28,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735783882655,1.5491,198.28,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783882851,1.5457,198.29,198.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783883053,12.22468778,198.33,198.21,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783883252,12.22468778,198.33,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735783883455,12.22468778,198.33,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783884453,12.22468778,198.33,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735783885456,12.22468778,198.33,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783886256,12.22468778,198.3,198.17,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1735783886555,12.22468778,198.3,198.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783887450,2.5266,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783887952,2.5266,198.28,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735783888453,12.22468778,198.27,198.16,24.64298988]
["bitfinex-derivatives","SOLF0:USTF0",1735783888656,14.75178778,198.24,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783890661,14.75178778,198.24,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783890662,12.22468778,198.24,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783891156,14.75188778,198.24,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783891352,12.22468778,198.24,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783891559,4.6593,198.29,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783891754,2.5267,198.28,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783892060,16.88398778,198.29,198.18,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783892355,14.75088778,198.32,198.18,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783892560,14.75088778,198.32,198.21,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783892857,14.75088778,198.32,198.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783893254,14.75088778,198.32,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783893654,12.22468778,198.35,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735783893959,12.22468778,198.35,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783894759,2.5258,198.34,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735783895260,12.22468778,198.35,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783896554,12.22468778,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783897756,14.75038778,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783899449,14.75038778,198.35,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783899657,12.22468778,198.35,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783899854,2.5258,198.34,198.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783900555,2.5258,198.34,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783902853,2.5258,198.34,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783905253,12.22468778,198.35,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783906659,12.22468778,198.35,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783907462,12.22468778,198.35,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783907657,12.22468778,198.35,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735783908156,4.4669,198.39,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783908463,12.22468778,198.38,198.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783908660,12.22468778,198.38,198.27,3.95178134]
["bitfinex-derivatives","SOLF0:USTF0",1735783908867,12.22468778,198.38,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735783910857,12.22468778,198.38,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783911057,12.22468778,198.38,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735783911560,12.22468778,198.38,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783911859,12.22468778,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783912959,14.74998778,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735783913556,12.22468778,198.38,198.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783913757,2.5257,198.35,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783915457,2.5257,198.35,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783916865,2.5261,198.32,198.24,12.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1735783917069,2.5261,198.32,198.25,7.03537863]
["bitfinex-derivatives","SOLF0:USTF0",1735783917369,2.5261,198.32,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783917559,2.5261,198.32,198.26,3.95518963]
["bitfinex-derivatives","SOLF0:USTF0",1735783917761,2.5261,198.32,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783918665,12.22468778,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783918865,2.5259,198.34,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783919062,12.22468778,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783919364,15.30468778,198.38,198.26,3.95539733]
["bitfinex-derivatives","SOLF0:USTF0",1735783919365,2.5256,198.36,198.26,3.95539733]
["bitfinex-derivatives","SOLF0:USTF0",1735783919564,2.5256,198.36,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783919765,2.5256,198.36,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783919965,2.5256,198.36,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783920365,12.22468778,198.38,198.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735783920566,12.22468778,198.38,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783921165,2.5258,198.35,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783922061,2.526,198.33,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783922264,12.22468778,198.35,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783922660,2.526,198.33,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783923070,12.22468778,198.35,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783923263,2.526,198.32,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783923468,12.22468778,198.35,198.2,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735783923469,12.22468778,198.35,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783924165,12.22468778,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783924363,2.5261,198.32,198.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735783924571,12.22468778,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783924964,2.526,198.33,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735783926567,12.22468778,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783926771,12.22468778,198.38,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783927072,2.5257,198.35,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783927269,16.69158778,198.39,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783929471,2.5254,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735783931980,12.22468778,198.36,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783932178,12.22468778,198.36,198.3,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735783933474,2.5258,198.34,198.3,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735783934278,7.83028352,198.32,198.3,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735783934978,7.83028352,198.34,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783935975,7.83028352,198.34,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783936179,7.83028352,198.34,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783936677,4.4669,198.39,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783936878,7.83028352,198.34,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783937470,7.83028352,198.34,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735783940281,4.4669,198.39,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783940486,7.83028352,198.35,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783940686,7.83028352,198.33,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783940985,4.4669,198.39,198.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735783940986,2.5257,198.35,198.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735783941186,7.83028352,198.33,198.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735783942794,2.5257,198.35,198.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735783943086,10.35598352,198.35,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735783943789,7.83028352,198.33,198.29,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735783943990,7.83028352,198.33,198.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783945491,7.83028352,198.33,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735783947993,10.35628352,198.33,198.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783948493,7.83028352,198.31,198.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735783948694,7.83028352,198.31,198.24,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783948993,7.83028352,198.31,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783949385,10.35648352,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783950694,3.04,198.38,198.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783950695,7.83028352,198.29,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783951793,7.83028352,198.27,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783953094,7.83028352,198.27,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783953397,7.83028352,198.27,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783953692,7.83028352,198.25,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783954294,7.83028352,198.25,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783954593,7.83028352,198.27,198.22,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783955487,7.83028352,198.27,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783957484,7.83028352,198.27,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783961099,7.83028352,198.27,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735783963696,7.83028352,198.27,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783965095,7.83028352,198.27,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783965299,7.83028352,198.27,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783966500,7.83028352,198.27,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783971898,7.83028352,198.27,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783971899,7.83028352,198.29,198.22,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783972104,1.4481,198.32,198.24,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783972404,7.83028352,198.31,198.24,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783973205,1.4481,198.32,198.24,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783973402,7.83028352,198.31,198.24,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783974707,10.35648352,198.31,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783975408,7.83028352,198.29,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783976601,7.83028352,198.27,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735783976806,7.83028352,198.27,198.24,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783979511,7.83028352,198.27,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735783981307,10.35698352,198.27,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783981513,7.83028352,198.25,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783983809,7.83028352,198.25,198.19,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783984014,7.83028352,198.23,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735783984210,7.83028352,198.23,198.15,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783984714,7.83028352,198.23,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783984905,7.83028352,198.21,198.15,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783985110,7.83028352,198.21,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783985715,7.83028352,198.21,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783985911,7.83028352,198.21,198.12,6.97190455]
["bitfinex-derivatives","SOLF0:USTF0",1735783986116,7.83028352,198.21,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783986512,7.83028352,198.21,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735783988012,3.0374,198.31,198.18,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783988213,7.83028352,198.26,198.2,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783989117,7.83028352,198.26,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735783993016,7.83028352,198.26,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735783993216,3.0374,198.31,198.22,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783993425,1.4481,198.32,198.26,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783993611,7.83028352,198.33,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735783993815,7.83028352,198.33,198.26,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783994421,7.83028352,198.33,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735783995018,7.83028352,198.31,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735783995719,7.83028352,198.31,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783995921,7.83028352,198.31,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735783996322,7.83028352,198.31,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735783996522,7.83028352,198.29,198.27,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735783996923,4.6163,198.37,198.28,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783997126,7.83028352,198.35,198.28,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735783998027,7.83028352,198.35,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735783998436,7.83028352,198.35,198.28,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784000232,7.83028352,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784000725,7.83028352,198.35,198.28,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784000926,7.83028352,198.35,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735784003629,7.83028352,198.33,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735784004431,7.83028352,198.33,198.25,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784004634,7.83028352,198.31,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784006736,7.83028352,198.31,198.25,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784007836,7.83028352,198.31,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784008138,7.83028352,198.31,198.25,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784008632,7.83028352,198.29,198.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784008932,7.83028352,198.27,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784009136,4.6163,198.37,198.19,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784009137,7.83028352,198.25,198.19,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784010436,7.83028352,198.25,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784010831,7.83028352,198.25,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784011739,7.83028352,198.23,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784013844,7.83028352,198.23,198.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784014138,7.83028352,198.21,198.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784015434,7.83028352,198.21,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735784016342,4.4658,198.3,198.17,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784016544,7.83028352,198.25,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735784018143,7.83028352,198.25,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784018641,7.83028352,198.25,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784022043,7.83028352,198.25,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735784022444,10.35718352,198.25,198.17,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784022745,7.83028352,198.23,198.2,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735784023347,7.83028352,198.25,198.17,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784023752,7.83028352,198.25,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784024255,7.83028352,198.27,198.19,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784024559,7.83028352,198.31,198.23,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784024759,7.83028352,198.31,198.25,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784024951,7.83028352,198.31,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784026954,7.83028352,198.33,198.25,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784027255,7.83028352,198.35,198.27,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784028250,7.83028352,198.35,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735784033165,210.9327506,198.55,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784033368,7.83028352,198.37,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735784037464,7.83028352,198.37,198.3,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784037670,7.83028352,198.35,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784037869,2.5252,198.39,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784038072,7.83028352,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735784038271,7.83028352,198.36,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784038570,7.83028352,198.36,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735784039976,7.83028352,198.36,198.28,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784040270,7.83028352,198.34,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735784040480,7.83028352,198.34,198.28,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784040871,7.83028352,198.32,198.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784041777,7.83028352,198.32,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784042770,2.5258,198.34,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784042975,7.83028352,198.35,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735784043673,7.83028352,198.35,198.28,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784043976,7.83028352,198.35,198.33,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735784046077,10.35598352,198.35,198.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784046278,7.83028352,198.33,198.26,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784047481,7.83028352,198.33,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735784047975,7.83028352,198.33,198.26,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784047976,2.5261,198.32,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735784048182,2.5261,198.32,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784048183,7.83028352,198.29,198.18,3.5914448]
["bitfinex-derivatives","SOLF0:USTF0",1735784048479,7.83028352,198.29,198.25,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784049480,7.83028352,198.29,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784049982,7.83028352,198.33,198.26,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784051483,7.83028352,198.33,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735784052386,7.83028352,198.33,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735784053778,2.5264,198.29,198.18,3.5914448]
["bitfinex-derivatives","SOLF0:USTF0",1735784053979,7.83028352,198.25,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784055182,7.83028352,198.25,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784055582,7.83028352,198.25,198.18,9.84752832]
["bitfinex-derivatives","SOLF0:USTF0",1735784055785,7.83028352,198.25,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784055979,3.04,198.33,198.12,29.3686182]
["bitfinex-derivatives","SOLF0:USTF0",1735784055980,7.83028352,198.23,198.12,29.3686182]
["bitfinex-derivatives","SOLF0:USTF0",1735784056283,7.83028352,198.23,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784056784,7.83028352,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735784056983,7.83028352,198.23,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784057193,7.83028352,198.23,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784059188,7.83028352,198.23,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784059483,7.83028352,198.23,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784060281,2.5268,198.26,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784060487,4.6556,198.27,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784060783,7.83028352,198.24,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784060982,7.83028352,198.24,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784062882,4.6556,198.27,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735784063183,7.83028352,198.26,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735784063985,7.83028352,198.26,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784064188,7.83028352,198.24,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784064388,7.83028352,198.22,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784064892,7.83028352,198.22,198.2,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735784065896,7.83028352,198.24,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735784074200,7.83028352,198.24,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784074801,7.83028352,198.24,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784075000,7.83028352,198.24,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735784075696,7.83028352,198.22,198.14,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784075896,7.83028352,198.2,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784076402,7.83028352,198.2,198.17,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735784084206,4.6556,198.27,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784084404,7.83028352,198.22,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784086201,7.83028352,198.22,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735784087803,7.83028352,198.2,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784089407,10.35788352,198.2,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784090809,7.83028352,198.2,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784095914,7.83028352,198.18,198.16,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784101416,7.83028352,198.18,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784101917,7.83028352,198.16,198.1,10.01190455]
["bitfinex-derivatives","SOLF0:USTF0",1735784102212,7.83028352,198.16,198.13,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735784102817,7.83028352,198.16,198.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784103112,7.83028352,198.14,198.08,27.8876182]
["bitfinex-derivatives","SOLF0:USTF0",1735784103911,7.83028352,198.14,198.07,36.49313945]
["bitfinex-derivatives","SOLF0:USTF0",1735784104129,7.83028352,198.14,198.07,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784104511,7.83028352,198.14,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735784104713,7.83028352,198.12,198.09,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735784105314,7.83028352,198.12,198.08,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735784105615,7.83028352,198.1,198.05,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784105914,7.83028352,198.1,198.05,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784106118,7.83028352,198.1,198.0,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735784106119,7.83028352,198.1,198.06,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784107217,7.83028352,198.1,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784107914,2.5279,198.18,198.09,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784108124,7.83028352,198.16,198.11,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784108619,7.83028352,198.16,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735784109121,3.0107,198.19,198.11,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784109122,3.0107,198.19,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784109419,7.83028352,198.18,198.11,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784109716,7.83028352,198.16,198.09,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784109921,7.83028352,198.16,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735784110221,7.83028352,198.16,198.09,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784111221,7.83028352,198.16,198.11,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784111817,7.83028352,198.18,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784113616,7.83028352,198.18,198.11,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784114218,2.5274,198.22,198.13,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735784114418,7.83028352,198.18,198.11,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784114622,7.83028352,198.18,198.13,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784114824,7.83028352,198.18,198.17,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784115027,7.83028352,198.2,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784115426,7.83028352,198.2,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784117118,2.5268,198.26,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735784117318,3.04,198.29,198.17,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784117526,7.83028352,198.23,198.17,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784117931,7.83028352,198.23,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784119431,7.83028352,198.23,198.18,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735784119633,7.83028352,198.21,198.15,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784119832,7.83028352,198.19,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784120021,7.83028352,198.19,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735784120727,7.83028352,198.21,198.2,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735784122431,7.83028352,198.23,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735784123627,7.83028352,198.23,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784124828,7.83028352,198.21,198.16,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784126639,7.83028352,198.21,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784127541,7.83028352,198.21,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784131141,2.5265,198.29,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784131340,7.83028352,198.24,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784131633,7.83028352,198.25,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784132330,7.83028352,198.25,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784134142,7.83028352,198.25,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784134343,7.83028352,198.23,198.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784134546,7.83028352,198.21,198.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784135248,7.83028352,198.21,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784135442,7.83028352,198.21,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784135643,7.83028352,198.19,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784135841,7.83028352,198.19,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784137445,7.83028352,198.19,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784138649,3.04,198.27,198.14,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784138852,7.83028352,198.21,198.14,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784139143,7.83028352,198.19,198.09,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735784139349,7.83028352,198.19,198.12,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784140344,7.83028352,198.19,198.14,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784140545,7.83028352,198.19,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784141452,7.83028352,198.19,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784144250,7.83028352,198.17,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784144457,7.83028352,198.17,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735784144846,7.83028352,198.17,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735784145151,7.83028352,198.17,198.11,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784145356,7.83028352,198.15,198.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784145555,7.83028352,198.15,198.11,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735784146349,7.83028352,198.15,198.08,27.8876182]
["bitfinex-derivatives","SOLF0:USTF0",1735784146554,4.6671,198.21,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735784146555,7.83028352,198.13,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735784149458,7.83028352,198.11,198.05,6.97190455]
["bitfinex-derivatives","SOLF0:USTF0",1735784149762,7.83028352,198.09,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735784150148,7.83028352,198.09,198.05,10.01190455]
["bitfinex-derivatives","SOLF0:USTF0",1735784150349,7.83028352,198.11,198.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784151152,1.5362,198.13,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735784151356,1.4769,198.14,198.07,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784151555,7.83028352,198.13,198.07,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784152355,7.83028352,198.13,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735784152551,7.83028352,198.13,198.07,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784152758,7.83028352,198.13,198.09,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735784155359,7.83028352,198.13,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735784156756,7.83028352,198.13,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784156957,7.83028352,198.11,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735784157757,7.83028352,198.11,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784157957,7.83028352,198.11,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784160460,7.83028352,198.09,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784161161,2.5292,198.08,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735784161363,7.83028352,198.07,198.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784162468,7.83028352,198.07,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735784164165,7.83028352,198.07,198.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784164969,7.83028352,198.07,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735784171374,7.83028352,198.05,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735784171578,7.83028352,198.0,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735784172777,1.5165,198.06,197.98,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784172977,7.83028352,198.05,197.98,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784173177,7.83028352,198.05,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784174083,1.5165,198.06,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735784174578,7.83028352,198.05,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735784174877,7.83028352,198.05,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735784175278,6.27548318,198.11,198.0,7.83028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784175477,7.83028352,198.07,198.05,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735784176679,7.83028352,198.07,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735784177270,7.83028352,198.05,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784177676,7.83028352,198.03,197.97,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784177877,7.83028352,198.03,197.99,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735784178481,7.83028352,198.01,197.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784180677,7.83028352,198.01,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735784181674,10.36028352,198.01,197.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784183378,10.36028352,198.01,197.94,10.87028352]
["bitfinex-derivatives","SOLF0:USTF0",1735784183580,10.36028352,198.01,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735784185582,7.83028352,197.99,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735784186476,3.04,198.07,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784186477,7.83028352,197.97,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784186678,7.83028352,197.97,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784188286,7.83028352,197.95,197.93,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735784189780,8.84069071,197.94,197.78,418.565964]
["bitfinex-derivatives","SOLF0:USTF0",1735784189979,52.58,197.93,197.78,418.565964]
["bitfinex-derivatives","SOLF0:USTF0",1735784190176,4.05050929,197.92,197.83,27.72965297]
["bitfinex-derivatives","SOLF0:USTF0",1735784190381,2.5322,197.84,197.82,1.58233818]
["bitfinex-derivatives","SOLF0:USTF0",1735784190886,7.83028352,197.83,197.82,1.58233818]
["bitfinex-derivatives","SOLF0:USTF0",1735784191280,7.83028352,197.83,197.7,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735784191281,67.79212133,197.83,197.7,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735784191478,7.83028352,197.74,197.7,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735784191888,147.57576879,197.72,197.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784192083,147.57576879,197.72,197.71,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735784192286,139.74548527,197.72,197.71,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735784192482,199.70732308,197.72,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784192683,212.0168866,197.72,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784192886,12.30956352,197.69,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784193282,83.74940862,197.66,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784193480,83.74940862,197.66,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784193782,96.05897214,197.66,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784193979,12.30956352,197.63,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784194284,20.89611991,197.66,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735784194483,20.89611991,197.66,197.61,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735784194679,20.89611991,197.64,197.61,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735784195084,20.89611991,197.64,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784195682,20.89611991,197.64,197.61,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735784195989,20.89611991,197.63,197.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784196188,20.89611991,197.63,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735784196388,20.89611991,197.63,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784196581,33.20568343,197.63,197.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784196780,15.80730168,197.62,197.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784197182,12.30956352,197.6,197.56,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735784198084,20.75123487,197.58,197.56,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735784198689,55.72298645,197.58,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784199386,55.72298645,197.58,197.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735784199585,15.80730168,197.57,197.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735784200692,15.80730168,197.57,197.54,2.63726566]
["bitfinex-derivatives","SOLF0:USTF0",1735784201191,13.40540168,197.57,197.54,2.63726566]
["bitfinex-derivatives","SOLF0:USTF0",1735784201394,55.72298645,197.58,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784201694,20.65180112,197.59,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784202393,20.65180112,197.59,197.58,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735784202590,32.96136464,197.65,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784203389,20.65180112,197.62,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784203786,20.65180112,197.62,197.61,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735784204495,20.65180112,197.62,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784204496,12.30956352,197.65,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735784205596,12.30956352,197.65,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784206793,12.30956352,197.65,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735784209697,12.30956352,197.65,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784210095,41.4008011,197.69,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784210289,12.30956352,197.65,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784211697,12.30956352,197.65,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735784212693,12.30956352,197.65,197.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784213801,12.30956352,197.65,197.54,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735784213996,12.30956352,197.65,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735784216295,13.89286352,197.7,197.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784216498,13.89286352,197.7,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784216705,13.89286352,197.7,197.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784217598,12.30956352,197.67,197.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735784217802,12.30956352,197.67,197.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784218003,12.30956352,197.68,197.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735784219605,12.30956352,197.68,197.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735784220306,12.30956352,197.74,197.62,12.30956352]
["bitfinex-derivatives","SOLF0:USTF0",1735784220502,12.30956352,197.74,197.63,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735784221506,12.30956352,197.74,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735784222202,12.30956352,197.71,197.67,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735784222406,12.30956352,197.68,197.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735784222707,12.30956352,197.68,197.58,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735784223006,12.30956352,197.68,197.66,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735784223206,12.30956352,197.68,197.65,3.49957338]
["bitfinex-derivatives","SOLF0:USTF0",1735784223402,12.30956352,197.71,197.65,3.49957338]
["bitfinex-derivatives","SOLF0:USTF0",1735784223609,12.30956352,197.71,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735784223800,12.30956352,197.71,197.65,3.49957338]
["bitfinex-derivatives","SOLF0:USTF0",1735784224510,12.30956352,197.71,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735784225008,12.30956352,197.71,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735784225410,12.30956352,197.71,197.65,3.49957338]
["bitfinex-derivatives","SOLF0:USTF0",1735784225606,20.65180112,197.69,197.65,3.49957338]
["bitfinex-derivatives","SOLF0:USTF0",1735784226707,20.65180112,197.69,197.68,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735784228211,55.72298645,197.7,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735784229406,55.72298645,197.71,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784230213,83.74940862,197.72,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784231116,111.63966631,197.73,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784231318,111.63966631,197.73,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735784232110,111.63966631,197.73,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735784233205,56.26770065,197.71,197.7,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735784234514,21.10050645,197.71,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784236514,34.27294027,197.71,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784238824,21.10050645,197.72,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735784239620,21.10050645,197.74,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735784239818,21.10050645,197.74,197.73,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735784240016,21.10050645,197.74,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784240826,21.10050645,197.76,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784241726,34.07936586,197.76,197.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784242222,34.07936586,197.76,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735784242625,21.10050645,197.77,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735784243029,21.10050645,197.77,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735784244723,21.10050645,197.78,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735784246121,21.10050645,197.78,197.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784246328,34.07936586,197.79,197.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784246729,34.07936586,197.79,197.75,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735784247223,34.07936586,197.79,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784247526,12.30956352,197.8,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784249232,21.10050645,197.81,197.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784249431,21.10050645,197.81,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735784249931,21.10050645,197.81,197.79,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735784250430,12.96788038,197.81,197.78,3.47365372]
["bitfinex-derivatives","SOLF0:USTF0",1735784251222,12.96788038,197.81,197.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784251537,34.06838683,197.82,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735784252222,68.57726417,197.83,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735784252223,12.30956352,197.83,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735784253133,33.41006997,197.83,197.79,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735784253334,33.41006997,197.83,197.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735784253539,33.41006997,197.83,197.8,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735784254435,7.87144711,197.81,197.8,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735784258337,7.87144711,197.81,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784258534,7.87144711,197.78,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784260228,7.87144711,197.78,197.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784260433,7.87144711,197.78,197.77,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784262737,7.87144711,197.78,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735784264737,7.87144711,197.78,197.66,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735784264937,7.87144711,197.76,197.7,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784265132,7.87144711,197.76,197.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784266235,7.87144711,197.76,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735784266543,7.87144711,197.74,197.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784267439,7.87144711,197.74,197.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735784269943,7.87144711,197.74,197.73,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735784270148,21.10050645,197.75,197.7,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784271246,7.87144711,197.76,197.7,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784272145,28.97195356,197.76,197.7,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784272450,28.97195356,197.76,197.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784272639,28.97195356,197.76,197.69,10.97144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784273445,28.97195356,197.76,197.72,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735784273849,28.97195356,197.76,197.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784274853,28.97195356,197.76,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735784276046,28.97195356,197.76,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735784277350,12.99984173,197.75,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735784278955,34.10034818,197.75,197.74,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735784282353,34.10034818,197.75,197.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784282556,7.87144711,197.72,197.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784283353,7.87144711,197.72,197.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735784284458,7.87144711,197.72,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735784285752,28.97195356,197.72,197.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735784286055,21.10050645,197.72,197.69,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784286352,21.10050645,197.72,197.71,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784286750,21.10050645,197.76,197.71,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784287355,21.10050645,197.76,197.73,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735784287556,34.09041865,197.76,197.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735784290160,34.09041865,197.76,197.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784290656,34.09041865,197.76,197.73,10.93144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784290861,21.10050645,197.76,197.73,10.93144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784291459,21.10050645,197.76,197.75,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735784293359,21.10050645,197.76,197.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735784294267,21.10050645,197.75,197.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735784294665,28.97195356,197.75,197.71,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735784294864,28.97195356,197.75,197.68,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784295069,28.97195356,197.75,197.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784295367,28.97195356,197.75,197.69,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735784295368,7.87144711,197.73,197.69,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735784295760,7.87144711,197.73,197.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784296264,34.09041865,197.72,197.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784296864,34.09041865,197.72,197.66,7.87144711]
["bitfinex-derivatives","SOLF0:USTF0",1735784297067,34.09041865,197.72,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784297765,7.87144711,197.69,197.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784298271,28.97195356,197.69,197.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784298562,28.97195356,197.69,197.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784298770,28.97195356,197.69,197.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784299366,28.97195356,197.69,197.55,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735784299562,7.87144711,197.65,197.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784300476,7.87144711,197.63,197.59,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735784301169,7.87144711,197.63,197.59,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735784301371,7.87144711,197.61,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735784301568,7.87144711,197.61,197.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784302070,7.87144711,197.59,197.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784302270,7.87144711,197.57,197.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784303577,7.87144711,197.57,197.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735784303776,7.87144711,197.57,197.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784304280,14.86561919,197.59,197.51,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735784304479,2.5357,197.57,197.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784304679,2.5357,197.57,197.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784305569,2.5357,197.57,197.51,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735784305770,12.33021919,197.59,197.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784305977,12.33021919,197.59,197.54,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735784308888,26.65390645,197.63,197.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735784309089,36.44912564,197.63,197.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784309384,24.11890645,197.63,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735784309591,3.0184,197.63,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735784309890,3.0184,197.63,197.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784310592,3.0184,197.63,197.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735784312293,3.0184,197.63,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735784316290,2.5346,197.65,197.6,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735784319092,13.91671919,197.66,197.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784319093,12.33021919,197.66,197.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784319301,3.0701,197.68,197.56,15.39021919]
["bitfinex-derivatives","SOLF0:USTF0",1735784320296,2.5343,197.68,197.63,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735784320493,12.33021919,197.69,197.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784321399,12.33021919,197.69,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735784322598,12.33021919,197.69,197.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735784322798,12.33021919,197.69,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784323190,2.5346,197.66,197.6,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735784323595,2.5346,197.66,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784324199,7.8818974,197.68,197.61,7.8818974]
["bitfinex-derivatives","SOLF0:USTF0",1735784324700,7.8818974,197.66,197.63,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735784324901,7.8818974,197.66,197.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784325596,7.8818974,197.66,197.62,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735784326300,7.8818974,197.66,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735784327501,7.8818974,197.68,197.63,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735784327703,7.8818974,197.68,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735784328097,7.8818974,197.7,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735784328699,10.4159974,197.7,197.64,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735784328898,21.10050645,197.71,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784328899,9.71200814,197.71,197.7,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735784329107,70.73579134,197.72,197.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784329400,21.70213603,197.73,197.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735784329799,83.74940862,197.74,197.71,7.8818974]
["bitfinex-derivatives","SOLF0:USTF0",1735784330007,13.4982974,197.83,197.73,7.8818974]
["bitfinex-derivatives","SOLF0:USTF0",1735784330304,5.6164,197.83,197.72,12.29816413]
["bitfinex-derivatives","SOLF0:USTF0",1735784331497,5.6164,197.83,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784331701,5.6164,197.83,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784332904,3.0841,197.83,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784333707,3.0841,197.83,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735784334602,2.5326,197.81,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784334799,3.0841,197.83,197.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784335807,5.6165,197.83,197.76,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735784336003,5.6165,197.83,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784337809,3.0841,197.83,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784338017,2.5326,197.82,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784339215,3.0841,197.83,197.78,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735784340408,5.6164,197.83,197.78,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735784341817,2.5328,197.79,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784342012,3.0841,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784344009,2.5324,197.82,197.78,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735784344216,3.0841,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784345212,2.5327,197.81,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784345812,3.0841,197.83,197.77,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735784346015,2.5324,197.82,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784346312,3.0841,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784346506,2.5326,197.81,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784347020,3.0841,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784347219,2.5328,197.8,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784349718,2.5328,197.8,197.76,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735784349923,2.5328,197.8,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784350124,3.0841,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784350323,3.0841,197.83,197.77,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1735784350823,2.5325,197.82,197.77,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1735784351415,2.5326,197.81,197.77,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1735784353124,2.5326,197.81,197.77,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735784354319,2.5328,197.8,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784356029,7.87056485,197.82,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784356238,2.5326,197.81,197.77,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735784358436,2.5325,197.82,197.78,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735784358642,4.10068887,197.84,197.79,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784358837,7.87056485,197.86,197.79,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784359343,2.5318,197.87,197.81,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784359640,2.532,197.86,197.82,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735784360039,7.87056485,197.86,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784360243,2.5321,197.85,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784361044,7.87056485,197.86,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784361340,2.5321,197.85,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784363344,7.87056485,197.86,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784364339,28.93528487,197.86,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784364538,31.46728487,197.86,197.82,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735784365835,10.40286485,197.84,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784366748,7.87056485,197.84,197.77,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784366937,2.5323,197.83,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784367336,2.5325,197.82,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784367542,7.87056485,197.8,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784367943,7.87056485,197.8,197.76,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735784368150,7.87056485,197.8,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784368546,7.87056485,197.8,197.77,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735784368743,10.40306485,197.82,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784368946,7.87056485,197.82,197.76,10.91056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784369148,7.87056485,197.82,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784369351,1.4455,197.81,197.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784372449,1.4455,197.81,197.78,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735784373454,10.40286485,197.82,197.78,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735784378256,19.00659954,197.85,197.79,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784378452,1.5487,197.85,197.79,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784378657,1.5487,197.85,197.82,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735784378859,1.5487,197.85,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784380063,22.52372002,197.89,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784380260,7.87056485,197.88,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784380464,2.5316,197.87,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735784380657,7.87056485,197.88,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735784381567,7.87056485,197.88,197.82,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735784382063,2.5315,197.87,197.82,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735784383464,7.87056485,197.86,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735784386967,2.5315,197.87,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735784387154,10.40206485,197.87,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735784388054,7.87056485,197.87,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735784388866,9.32956485,197.89,197.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784389170,21.06472002,197.91,197.85,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784389662,7.87056485,197.92,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735784389869,7.87056485,197.92,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784390759,2.5307,197.94,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784390958,22.59092002,197.96,197.88,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735784391168,7.87056485,197.91,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784391368,10.40156485,197.91,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784396267,2.5312,197.9,197.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784396573,7.87056485,197.89,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784396775,7.87056485,197.88,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784397468,10.40206485,197.88,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784399271,2.5315,197.88,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784399474,10.40206485,197.88,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784401062,7.87056485,197.88,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784401268,9.33556485,197.9,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784402374,21.06472002,197.94,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784402566,7.87056485,197.9,197.87,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735784403177,7.87056485,197.9,197.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784403473,7.87056485,197.92,197.88,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735784404574,7.87056485,197.92,197.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735784404766,1.497,197.95,197.87,10.91056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784404971,1.497,197.95,197.89,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784405368,9.36756485,197.95,197.89,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784405571,9.37946485,197.96,197.89,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784405872,9.37946485,197.96,197.93,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735784406074,7.87056485,197.96,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784406274,21.06472002,197.98,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784406684,4.12,198.01,197.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784406975,28.93528487,198.02,197.95,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784407372,31.46488487,198.02,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735784407575,10.40016485,198.02,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735784408070,10.40016485,198.02,197.95,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784408275,7.87056485,198.02,197.95,10.40096485]
["bitfinex-derivatives","SOLF0:USTF0",1735784408475,7.87056485,198.0,197.95,10.40096485]
["bitfinex-derivatives","SOLF0:USTF0",1735784408674,7.87056485,198.02,197.97,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735784408868,7.87056485,198.02,197.95,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784409173,9.45906485,198.04,197.97,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784410476,9.45906485,198.04,197.99,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735784410677,9.45906485,198.04,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784412379,7.87056485,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784413278,7.87056485,198.02,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784413484,10.40026485,198.02,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784413875,7.87056485,198.02,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784415278,7.87056485,198.06,198.01,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735784415475,7.87056485,198.06,198.01,10.91056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784416578,7.87056485,198.06,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735784419883,7.87056485,198.06,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784420080,2.9931,198.1,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784420284,7.87056485,198.08,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784420680,2.9931,198.1,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784420881,2.92598651,198.16,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735784421089,7.87056485,198.11,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735784421480,7.87056485,198.09,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784421681,7.87056485,198.09,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784422383,2.529,198.08,198.03,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735784422583,7.87056485,198.07,198.03,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735784426085,2.529,198.08,198.03,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735784426783,2.5291,198.06,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784426984,7.87056485,198.07,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784427191,7.87056485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784427389,2.5294,198.04,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784427685,7.87056485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784428588,10.39996485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784429292,7.87056485,198.05,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784429491,7.87056485,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784430490,10.40016485,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784431291,7.87056485,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784431986,7.87056485,198.02,197.96,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784432184,7.87056485,198.0,197.97,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735784432382,7.87056485,198.0,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784433100,1.446,198.05,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784433289,7.87056485,198.03,197.98,10.91056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784433490,7.87056485,198.05,197.98,10.91056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784433698,7.87056485,198.05,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735784433902,7.87056485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784434293,10.39976485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784434996,2.5294,198.04,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784436000,10.40026485,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784436196,2.5297,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784438197,10.40026485,198.02,198.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784438399,10.40026485,198.02,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784439400,1.5668,198.06,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784439594,10.39996485,198.04,198.0,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735784440003,1.5668,198.06,198.03,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735784440198,21.06472002,198.1,198.01,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784440401,21.06472002,198.1,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784440402,7.87056485,198.09,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784440604,10.39926485,198.09,198.04,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735784441707,10.39926485,198.09,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784443507,7.87056485,198.09,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784443708,2.5289,198.08,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784444011,7.87056485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784445106,10.39986485,198.05,198.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784445407,7.87056485,198.05,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784445604,7.87056485,198.03,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784445907,7.87056485,198.03,198.01,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735784446306,7.87056485,198.03,198.01,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735784446609,7.87056485,198.03,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784447400,7.87056485,198.05,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735784447607,7.87056485,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735784448110,7.87056485,198.09,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735784448411,7.87056485,198.09,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784449412,10.39936485,198.09,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784451911,2.5288,198.09,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784452209,10.39936485,198.09,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784452606,7.87056485,198.09,198.06,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735784454808,9.40356485,198.12,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784455004,22.59252002,198.13,198.08,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784455210,28.93528487,198.14,198.08,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784455410,21.06472002,198.14,198.11,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735784455605,21.06472002,198.14,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784455910,21.06472002,198.14,198.13,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735784456409,7.87056485,198.17,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784456611,7.87056485,198.17,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784456811,21.06472002,198.18,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784457516,7.87056485,198.19,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784458409,2.5272,198.22,198.17,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735784458613,7.87056485,198.21,198.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784460207,10.39776485,198.21,198.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784460808,10.39796485,198.19,198.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784462916,2.5277,198.18,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784463118,7.87056485,198.17,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784464520,7.87056485,198.19,198.15,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735784465613,2.5273,198.2,198.15,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735784467414,7.87056485,198.21,198.16,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784467611,4.6195,198.25,198.16,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784467816,7.87056485,198.24,198.16,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784468214,2.5269,198.24,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735784468416,7.87056485,198.22,198.16,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784469017,10.39776485,198.22,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735784469321,7.87056485,198.24,198.18,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784469523,7.87056485,198.26,198.2,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784469713,7.87056485,198.26,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784469919,7.87056485,198.26,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735784471010,3.1324,198.3,198.22,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784471215,10.39676485,198.29,198.24,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784471715,1.5227,198.31,198.24,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784471917,2.5255,198.34,198.28,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784472117,7.87056485,198.32,198.28,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735784472322,7.87056485,198.3,198.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784473021,10.39666485,198.3,198.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784473417,10.39666485,198.3,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784473624,10.39666485,198.3,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784474826,10.39666485,198.3,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784475021,10.39666485,198.3,198.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784475823,10.39686485,198.28,198.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784476725,2.5264,198.27,198.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784477723,7.87056485,198.26,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784477926,7.87056485,198.23,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784478327,10.39746485,198.23,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784479129,10.39746485,198.23,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784479130,2.5271,198.22,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784480723,7.87056485,198.23,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784481025,7.87056485,198.23,198.2,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735784481228,7.87056485,198.23,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784482530,10.39726485,198.25,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784482725,7.87056485,198.25,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784482927,7.87056485,198.27,198.21,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784483226,7.87056485,198.29,198.21,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784483625,7.87056485,198.29,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784483826,2.5262,198.3,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784484027,7.87056485,198.3,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784484227,10.39666485,198.3,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784486230,2.5263,198.28,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784486432,10.39686485,198.28,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784487832,7.87056485,198.28,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784488030,2.5264,198.27,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784488230,7.87056485,198.28,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784488429,7.87056485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784488622,10.39736485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784488827,7.87056485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784489027,7.87056485,198.25,198.22,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784489428,7.87056485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784489824,7.87056485,198.25,198.21,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735784490228,10.39726485,198.25,198.21,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735784491030,7.87056485,198.25,198.21,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735784492228,7.87056485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784492923,2.5268,198.24,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784494027,7.87056485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784494231,2.5269,198.23,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784497837,7.87056485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784498031,10.39736485,198.25,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784499039,2.5269,198.24,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784499538,7.87056485,198.28,198.22,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784499942,7.87056485,198.28,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735784500842,2.5267,198.25,198.21,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735784501634,2.5261,198.3,198.23,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784501839,21.06472002,198.32,198.22,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784502140,2.5263,198.29,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784502536,10.39686485,198.29,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784503540,7.87056485,198.29,198.22,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784503747,2.5263,198.28,198.24,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784505546,2.5266,198.26,198.22,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735784507747,7.87056485,198.27,198.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784507941,2.527,198.23,198.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784508147,2.527,198.23,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784509054,10.39756485,198.23,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784511549,7.87056485,198.21,198.12,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1735784511746,2.9778,198.27,198.13,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784511945,2.9778,198.27,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784512150,7.87056485,198.19,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784513253,7.87056485,198.17,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784513754,2.528,198.16,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784513952,7.87056485,198.15,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784514154,7.87056485,198.15,198.11,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735784514350,7.87056485,198.15,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784514559,10.39856485,198.15,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784514756,7.87056485,198.15,198.05,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735784514959,7.87056485,198.13,198.07,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784515260,10.39886485,198.13,198.07,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784515459,10.39886485,198.13,198.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784516363,10.39886485,198.13,198.07,10.39956485]
["bitfinex-derivatives","SOLF0:USTF0",1735784516663,7.87056485,198.11,198.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784516865,7.87056485,198.11,198.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784518370,7.87056485,198.13,198.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784518961,7.87056485,198.13,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735784519162,7.87056485,198.13,198.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784519561,7.87056485,198.13,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735784519866,7.87056485,198.16,198.08,7.87056485]
["bitfinex-derivatives","SOLF0:USTF0",1735784520268,1.5974,198.19,198.11,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735784520269,2.5277,198.17,198.11,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735784520464,13.85246912,198.19,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784520767,13.85246912,198.19,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784521373,2.5276,198.18,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784522066,13.85246912,198.19,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784522366,1.5974,198.19,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784522570,1.5588,198.21,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784524059,1.5588,198.21,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735784524270,1.5588,198.21,198.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784524864,15.41676912,198.26,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784525168,2.5268,198.24,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784525369,15.41676912,198.26,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784525566,2.527,198.23,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784525964,17.94336912,198.26,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735784526169,5.6883,198.26,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735784526467,1.5471,198.28,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784526870,21.06472002,198.3,198.21,12.25506912]
["bitfinex-derivatives","SOLF0:USTF0",1735784527073,2.5259,198.31,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735784527265,2.5259,198.31,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784528571,1.5771,198.32,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784528762,2.5255,198.34,198.28,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735784529167,2.5255,198.34,198.29,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735784529466,13.79186912,198.35,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784529667,1.4676,198.38,198.27,12.25506912]
["bitfinex-derivatives","SOLF0:USTF0",1735784529867,1.4676,198.38,198.32,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735784530067,1.4676,198.38,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784531370,15.31136912,198.41,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784532570,3.0563,198.41,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784532773,1.5513,198.41,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784533474,1.4486,198.43,198.37,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735784533778,1.4486,198.43,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784535279,2.5244,198.44,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784535475,2.5241,198.46,198.39,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735784536774,13.79426912,198.47,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784537380,2.5242,198.45,198.38,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1735784537881,16.31826912,198.47,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735784538269,13.79426912,198.47,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735784538472,13.79426912,198.47,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784538677,1.5005,198.48,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735784538678,4.0244,198.48,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735784538883,4.0244,198.48,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784539076,1.5005,198.48,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784539277,14.77866912,198.5,198.44,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735784539880,2.5235,198.51,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735784542079,12.25506912,198.5,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784545187,12.25506912,198.5,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735784545386,12.25506912,198.5,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784547287,12.25506912,198.5,198.43,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735784548893,12.25506912,198.5,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784549190,12.25506912,198.5,198.44,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735784553098,12.25506912,198.5,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735784554793,12.25506912,198.5,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784555194,12.25506912,198.5,198.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784556297,7.82146665,198.45,198.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784556497,7.82146665,198.45,198.37,7.82146665]
["bitfinex-derivatives","SOLF0:USTF0",1735784556696,7.82146665,198.45,198.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784556995,7.82146665,198.45,198.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784557196,1.4423,198.49,198.36,7.82146665]
["bitfinex-derivatives","SOLF0:USTF0",1735784557197,7.82146665,198.41,198.36,7.82146665]
["bitfinex-derivatives","SOLF0:USTF0",1735784557501,7.82146665,198.41,198.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784557693,7.82146665,198.41,198.37,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735784557895,7.82146665,198.39,198.16,97.06264787]
["bitfinex-derivatives","SOLF0:USTF0",1735784558100,2.9068,198.38,198.16,14.7279522]
["bitfinex-derivatives","SOLF0:USTF0",1735784558295,12.24083233,198.34,198.2,12.24083233]
["bitfinex-derivatives","SOLF0:USTF0",1735784558498,5.9268,198.38,198.16,6.90648555]
["bitfinex-derivatives","SOLF0:USTF0",1735784558499,12.24083233,198.23,198.16,6.90648555]
["bitfinex-derivatives","SOLF0:USTF0",1735784558698,12.24083233,198.18,198.13,75.51244787]
["bitfinex-derivatives","SOLF0:USTF0",1735784558999,12.24083233,198.2,198.05,6.85984895]
["bitfinex-derivatives","SOLF0:USTF0",1735784559000,12.24083233,198.14,198.05,6.85984895]
["bitfinex-derivatives","SOLF0:USTF0",1735784559301,2.5291,198.06,198.05,6.85984895]
["bitfinex-derivatives","SOLF0:USTF0",1735784559703,12.24083233,198.08,198.05,6.85984895]
["bitfinex-derivatives","SOLF0:USTF0",1735784560099,12.24083233,198.08,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784560302,22.15997488,198.1,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784560802,35.09043818,198.09,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784561598,22.15997488,198.1,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784561907,2.5288,198.09,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784562600,19.63127488,198.1,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784563305,2.529,198.07,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784563604,19.63127488,198.1,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784563799,2.5288,198.09,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784563994,19.63127488,198.1,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735784564198,19.63127488,198.13,197.97,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735784564401,3.04,198.14,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784564402,22.15997488,198.1,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784564603,19.63127488,198.1,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784565402,2.5289,198.08,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735784565802,19.63127488,198.07,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784566002,2.5294,198.04,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784566500,19.63127488,198.07,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784566806,2.5291,198.06,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784567008,19.63127488,198.07,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784568208,22.16057488,198.07,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735784568506,22.16057488,198.07,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784569201,19.63127488,198.07,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784570308,19.63127488,198.1,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784571099,19.63127488,198.1,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735784571303,3.04,198.13,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784571508,19.63127488,198.1,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784572408,2.5292,198.08,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735784573404,2.5292,198.08,197.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784573611,2.5292,198.08,197.94,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735784573612,2.5292,198.08,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784574611,2.5292,198.08,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735784574812,2.5294,198.06,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784576013,2.5294,198.06,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735784578114,19.63127488,198.07,197.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784578815,2.5294,198.07,198.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735784580114,2.5303,197.99,197.92,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735784580315,12.28447348,197.94,197.78,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1735784580613,12.28447348,197.99,197.86,12.28447348]
["bitfinex-derivatives","SOLF0:USTF0",1735784580916,12.28447348,198.02,197.87,4.21027555]
["bitfinex-derivatives","SOLF0:USTF0",1735784581121,3.28,198.03,197.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735784581314,3.28,198.03,197.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784581315,12.28447348,198.02,197.88,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735784581616,12.28447348,198.02,197.89,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735784581817,14.81437348,198.02,197.95,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735784582118,3.28,198.05,197.89,15.37327348]
["bitfinex-derivatives","SOLF0:USTF0",1735784582416,12.28447348,198.04,197.89,15.37327348]
["bitfinex-derivatives","SOLF0:USTF0",1735784582615,14.81417348,198.04,197.89,15.37327348]
["bitfinex-derivatives","SOLF0:USTF0",1735784583313,14.81417348,198.04,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735784584716,14.81417348,198.04,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784585114,12.28447348,198.04,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784585309,12.28447348,198.04,197.94,0.5858194]
["bitfinex-derivatives","SOLF0:USTF0",1735784585808,21.06472002,198.09,197.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784586018,21.06472002,198.09,197.98,12.28447348]
["bitfinex-derivatives","SOLF0:USTF0",1735784586212,21.06472002,198.09,197.99,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735784586515,21.06472002,198.08,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735784587219,33.3491935,198.16,198.11,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735784587415,33.3491935,198.16,198.06,3.13548059]
["bitfinex-derivatives","SOLF0:USTF0",1735784588324,12.28447348,198.16,198.09,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735784588821,12.28447348,198.16,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735784590119,12.28447348,198.16,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784591422,14.81217348,198.19,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784592225,23.59222002,198.21,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784592621,21.06472002,198.21,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784593422,21.06472002,198.18,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784594525,21.06472002,198.18,198.13,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1735784594526,21.06472002,198.16,198.13,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1735784594927,21.06472002,198.16,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735784595130,21.06472002,198.16,198.13,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1735784595329,21.06472002,198.17,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784595525,21.06472002,198.17,198.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1735784596125,21.06472002,198.17,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784596328,21.06472002,198.17,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784597231,21.06472002,198.2,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784598030,35.50145946,198.21,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784598226,21.06472002,198.21,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735784598432,21.06472002,198.21,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784598825,21.06472002,198.21,198.13,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1735784599032,2.5277,198.19,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784599433,2.5276,198.21,198.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735784599930,2.5276,198.21,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784599931,23.59232002,198.21,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784600632,23.59232002,198.21,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735784600829,23.59232002,198.21,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784601031,21.06472002,198.18,198.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784601536,21.06472002,198.18,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784602430,21.06472002,198.18,198.17,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784602636,21.06472002,198.18,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784602637,21.06472002,198.19,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784603431,21.06472002,198.2,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784604334,21.06472002,198.21,198.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784605237,21.06472002,198.21,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735784605931,21.06472002,198.22,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735784606137,21.06472002,198.22,198.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735784606138,8.27872002,198.22,198.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735784606530,8.27872002,198.24,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784606735,8.27872002,198.24,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735784607639,83.74940862,198.27,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784607640,12.28447348,198.31,198.26,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784607842,12.28447348,198.31,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784608441,2.5264,198.3,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784609043,2.5264,198.29,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735784609439,12.28447348,198.31,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735784609744,14.81077348,198.31,198.25,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784609939,12.28447348,198.31,198.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784611034,12.28447348,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784611237,12.28447348,198.31,198.27,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735784611843,14.81037348,198.34,198.28,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735784612240,12.28447348,198.34,198.28,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735784612539,12.28447348,198.31,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784613440,2.5265,198.29,198.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784614444,12.28447348,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735784614634,12.28447348,198.28,198.17,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735784614635,12.28447348,198.28,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784615536,14.81117348,198.28,198.22,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735784616250,14.81117348,198.28,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784616742,12.28447348,198.31,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784617042,55.94827985,198.33,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784617448,2.5261,198.32,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784617842,12.28447348,198.31,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784618039,55.94827985,198.35,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784618238,12.28447348,198.33,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784618652,12.28447348,198.33,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784618949,12.28447348,198.33,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784619447,2.5262,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735784619949,14.81037348,198.33,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735784621049,12.70686511,198.32,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735784621648,12.28447348,198.33,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784621848,2.5262,198.31,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784627450,12.73171743,198.3,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784628654,2.5262,198.31,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784629050,70.16424146,198.32,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735784629448,70.16424146,198.32,198.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735784630552,70.16424146,198.32,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735784630855,12.73738567,198.32,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735784631963,12.73738567,198.32,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784632650,2.5263,198.31,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784633058,55.94827985,198.32,198.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735784633253,2.5264,198.3,198.26,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735784633960,12.28447348,198.3,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784634365,2.5266,198.28,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784634555,55.94827985,198.28,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784635260,2.5267,198.27,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784635462,58.47497985,198.27,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784636257,68.68566552,198.26,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784636659,21.06528856,198.24,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784636958,18.66988856,198.24,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784637762,55.94827985,198.29,198.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735784638459,55.94827985,198.29,198.24,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735784639364,55.94827985,198.29,198.28,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735784639860,55.94827985,198.29,198.28,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735784641153,43.97377985,198.29,198.28,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735784641569,41.57867985,198.29,198.28,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735784641862,26.95334728,198.33,198.28,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735784641863,83.74940862,198.33,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735784642460,83.74940862,198.33,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735784642660,7.82708127,198.33,198.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784643161,10.35308127,198.33,198.28,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735784645861,7.82708127,198.33,198.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784646069,7.82708127,198.31,198.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784646569,7.82708127,198.29,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735784646870,7.82708127,198.29,198.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784647064,9.53196374,198.37,198.26,7.82708127]
["bitfinex-derivatives","SOLF0:USTF0",1735784647260,83.74940862,198.38,198.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784647261,83.74940862,198.38,198.32,7.82708127]
["bitfinex-derivatives","SOLF0:USTF0",1735784647566,83.74940862,198.34,198.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784647966,83.74940862,198.34,198.33,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735784648470,12.48999126,198.38,198.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784649166,12.48999126,198.4,198.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784649966,1.5007,198.41,198.36,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735784650166,83.74940862,198.45,198.35,12.22565763]
["bitfinex-derivatives","SOLF0:USTF0",1735784650468,83.74940862,198.45,198.38,12.22565763]
["bitfinex-derivatives","SOLF0:USTF0",1735784650669,83.74940862,198.45,198.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784650968,83.74940862,198.45,198.41,12.22565763]
["bitfinex-derivatives","SOLF0:USTF0",1735784651271,12.22565763,198.53,198.41,12.22565763]
["bitfinex-derivatives","SOLF0:USTF0",1735784651473,2.5237,198.51,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735784651770,12.22565763,198.53,198.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784653070,2.5241,198.47,198.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784653265,12.22565763,198.5,198.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784653765,2.524,198.49,198.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784653972,12.22565763,198.5,198.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784655264,2.5242,198.47,198.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784659368,2.5247,198.43,198.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784660570,1.5336,198.46,198.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784662575,4.0579,198.46,198.4,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735784664967,2.5244,198.45,198.4,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735784665165,1.5336,198.46,198.4,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735784665166,1.5336,198.46,198.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784666679,2.5247,198.43,198.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784667078,2.5247,198.43,198.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784670879,2.5247,198.43,198.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784671178,2.5245,198.45,198.4,10.34643794]
["bitfinex-derivatives","SOLF0:USTF0",1735784671569,2.5245,198.45,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735784672175,1.5336,198.46,198.42,10.34623794]
["bitfinex-derivatives","SOLF0:USTF0",1735784672583,7.82143794,198.47,198.42,10.34623794]
["bitfinex-derivatives","SOLF0:USTF0",1735784673275,10.34563794,198.47,198.42,10.34623794]
["bitfinex-derivatives","SOLF0:USTF0",1735784673875,2.524,198.49,198.44,10.34593794]
["bitfinex-derivatives","SOLF0:USTF0",1735784674079,30.18750514,198.51,198.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784674675,22.3660672,198.51,198.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784674875,2.5239,198.5,198.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735784677977,2.5239,198.5,198.46,7.82143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784678677,2.5236,198.51,198.46,10.34573794]
["bitfinex-derivatives","SOLF0:USTF0",1735784679072,28.72780514,198.53,198.46,7.82143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784679474,23.4296672,198.54,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735784679881,23.4296672,198.54,198.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784680582,2.5233,198.54,198.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784681285,10.34473794,198.54,198.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784682183,2.5236,198.51,198.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784683179,2.5238,198.5,198.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784683383,7.82143794,198.52,198.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784683575,2.5239,198.49,198.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784687386,2.5239,198.49,198.45,7.82143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784687686,2.5239,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784688583,28.72780514,198.5,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784689382,12.47969323,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784689576,33.38606043,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784690497,35.91006043,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784691585,23.4303672,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784693086,23.4303672,198.49,198.44,10.34593794]
["bitfinex-derivatives","SOLF0:USTF0",1735784693288,23.4303672,198.49,198.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784693488,20.9063672,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784695091,31.25160514,198.5,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784695684,12.47979624,198.49,198.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784696088,12.47979624,198.49,198.36,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735784696290,2.5241,198.48,198.42,10.34613794]
["bitfinex-derivatives","SOLF0:USTF0",1735784696491,2.5241,198.48,198.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784696787,7.82143794,198.48,198.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784696992,7.82143794,198.46,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784698388,2.5246,198.44,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784700393,2.5244,198.45,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735784703199,20.9063672,198.47,198.42,7.82143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784703395,20.9063672,198.47,198.42,10.34623794]
["bitfinex-derivatives","SOLF0:USTF0",1735784703596,55.72543574,198.48,198.46,7.82143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784703898,99.36144487,198.56,198.49,22.97143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784704092,210.9327506,198.57,198.55,7.82143794]
["bitfinex-derivatives","SOLF0:USTF0",1735784704293,78.03203222,198.57,198.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735784704498,78.03203222,198.57,198.56,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1735784704894,78.03203222,198.57,198.56,31.64113334]
["bitfinex-derivatives","SOLF0:USTF0",1735784705101,10.98533794,198.75,198.61,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735784705306,9.50747443,198.68,198.61,11.87071999]
["bitfinex-derivatives","SOLF0:USTF0",1735784705500,9.50747443,198.68,198.62,7.48928205]
["bitfinex-derivatives","SOLF0:USTF0",1735784705698,9.50747443,198.68,198.67,470.157104]
["bitfinex-derivatives","SOLF0:USTF0",1735784706093,9.50747443,198.68,198.67,5.52268997]
["bitfinex-derivatives","SOLF0:USTF0",1735784706805,9.50747443,198.68,198.67,14.34599628]
["bitfinex-derivatives","SOLF0:USTF0",1735784707704,9.50747443,198.68,198.67,5.52268997]
["bitfinex-derivatives","SOLF0:USTF0",1735784707903,9.50747443,198.68,198.66,470.157104]
["bitfinex-derivatives","SOLF0:USTF0",1735784708403,9.50747443,198.68,198.64,470.157104]
["bitfinex-derivatives","SOLF0:USTF0",1735784708801,9.50747443,198.68,198.64,299.4029953]
["bitfinex-derivatives","SOLF0:USTF0",1735784709705,9.50747443,198.68,198.66,27.4175143]
["bitfinex-derivatives","SOLF0:USTF0",1735784710005,9.50747443,198.68,198.66,29.9392143]
["bitfinex-derivatives","SOLF0:USTF0",1735784711598,1.74119,198.78,198.67,15.62913274]
["bitfinex-derivatives","SOLF0:USTF0",1735784711905,1.74119,198.78,198.7,12.18913274]
["bitfinex-derivatives","SOLF0:USTF0",1735784712106,0.18039,198.78,198.7,12.18913274]
["bitfinex-derivatives","SOLF0:USTF0",1735784712709,0.18039,198.78,198.73,12.18913274]
["bitfinex-derivatives","SOLF0:USTF0",1735784712910,0.18039,198.78,198.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735784713114,0.18039,198.78,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735784713705,0.18039,198.78,198.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735784714006,0.18039,198.78,198.76,45.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1735784714210,0.18039,198.78,198.76,43.04664704]
["bitfinex-derivatives","SOLF0:USTF0",1735784714702,1190.0,199.43,198.77,65.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1735784715004,12.18913274,198.91,198.78,8.52195531]
["bitfinex-derivatives","SOLF0:USTF0",1735784715199,12.18913274,198.91,198.79,12.18913274]
["bitfinex-derivatives","SOLF0:USTF0",1735784715404,2.5188,198.89,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784715603,2.5188,198.89,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735784716712,12.18913274,198.89,198.8,470.46957712]
["bitfinex-derivatives","SOLF0:USTF0",1735784716904,12.18913274,198.86,198.8,470.46957712]
["bitfinex-derivatives","SOLF0:USTF0",1735784717106,2.5196,198.84,198.8,470.46957712]
["bitfinex-derivatives","SOLF0:USTF0",1735784717513,2.5196,198.84,198.78,470.46957712]
["bitfinex-derivatives","SOLF0:USTF0",1735784717813,2.9112,198.85,198.78,470.46957712]
["bitfinex-derivatives","SOLF0:USTF0",1735784718105,2.9112,198.85,198.79,606.66125304]
["bitfinex-derivatives","SOLF0:USTF0",1735784718311,2.9112,198.85,198.79,641.2831956]
["bitfinex-derivatives","SOLF0:USTF0",1735784718710,2.9112,198.85,198.79,577.80963424]
["bitfinex-derivatives","SOLF0:USTF0",1735784719509,2.5195,198.84,198.8,223.09552166]
["bitfinex-derivatives","SOLF0:USTF0",1735784720110,2.5195,198.84,198.79,407.05552554]
["bitfinex-derivatives","SOLF0:USTF0",1735784720710,2.5195,198.84,198.79,270.53444576]
["bitfinex-derivatives","SOLF0:USTF0",1735784720916,2.5195,198.84,198.8,5.12420237]
["bitfinex-derivatives","SOLF0:USTF0",1735784721318,2.5195,198.84,198.79,222.96502943]
["bitfinex-derivatives","SOLF0:USTF0",1735784722112,2.5195,198.84,198.79,141.58776587]
["bitfinex-derivatives","SOLF0:USTF0",1735784722716,2.5195,198.84,198.79,222.96502943]
["bitfinex-derivatives","SOLF0:USTF0",1735784723416,2.5195,198.84,198.79,163.19438864]
["bitfinex-derivatives","SOLF0:USTF0",1735784724018,2.5195,198.84,198.79,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784724813,2.5195,198.84,198.8,5.11387979]
["bitfinex-derivatives","SOLF0:USTF0",1735784725321,2.5195,198.84,198.79,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784725621,2.5195,198.84,198.79,163.19438864]
["bitfinex-derivatives","SOLF0:USTF0",1735784726618,2.5195,198.84,198.79,27.27237502]
["bitfinex-derivatives","SOLF0:USTF0",1735784727915,2.5195,198.84,198.79,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784729011,2.9112,198.85,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735784729216,2.9112,198.85,198.81,5.10611439]
["bitfinex-derivatives","SOLF0:USTF0",1735784729722,2.9112,198.85,198.79,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784730021,2.9112,198.85,198.81,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784730520,5.4305,198.85,198.81,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784730712,2.9112,198.85,198.82,5.105424]
["bitfinex-derivatives","SOLF0:USTF0",1735784731119,5.4305,198.85,198.81,470.46957712]
["bitfinex-derivatives","SOLF0:USTF0",1735784731722,5.4305,198.85,198.81,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784732119,5.4305,198.85,198.82,5.10557356]
["bitfinex-derivatives","SOLF0:USTF0",1735784732317,5.4305,198.85,198.81,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784733019,12.18913274,198.89,198.82,5.105881]
["bitfinex-derivatives","SOLF0:USTF0",1735784733217,12.18913274,198.89,198.82,7.625481]
["bitfinex-derivatives","SOLF0:USTF0",1735784733218,2.5189,198.88,198.82,7.625481]
["bitfinex-derivatives","SOLF0:USTF0",1735784733419,2.5189,198.88,198.83,5.105881]
["bitfinex-derivatives","SOLF0:USTF0",1735784733620,12.18913274,198.89,198.83,5.105881]
["bitfinex-derivatives","SOLF0:USTF0",1735784733818,12.18913274,198.89,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735784734218,7.78677471,198.88,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735784734827,7.78677471,198.88,198.82,89.60389979]
["bitfinex-derivatives","SOLF0:USTF0",1735784735030,2.5191,198.87,198.82,84.33682508]
["bitfinex-derivatives","SOLF0:USTF0",1735784735327,7.78677471,198.86,198.83,5.10836695]
["bitfinex-derivatives","SOLF0:USTF0",1735784735718,7.78677471,198.86,198.84,5.10836695]
["bitfinex-derivatives","SOLF0:USTF0",1735784736325,7.78677471,198.86,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735784736529,7.78677471,198.86,198.83,5.11077188]
["bitfinex-derivatives","SOLF0:USTF0",1735784737029,3.44,198.96,198.84,2.72197188]
["bitfinex-derivatives","SOLF0:USTF0",1735784737232,9.27787471,198.85,198.84,2.72197188]
["bitfinex-derivatives","SOLF0:USTF0",1735784737420,9.27787471,198.85,198.81,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784737625,10.30647471,198.83,198.81,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784737823,7.78677471,198.83,198.79,163.19438864]
["bitfinex-derivatives","SOLF0:USTF0",1735784738724,7.78677471,198.83,198.78,163.19438864]
["bitfinex-derivatives","SOLF0:USTF0",1735784739529,2.5198,198.82,198.78,81.81712508]
["bitfinex-derivatives","SOLF0:USTF0",1735784739924,7.78677471,198.83,198.78,84.33732508]
["bitfinex-derivatives","SOLF0:USTF0",1735784740124,2.5195,198.84,198.78,92.12409979]
["bitfinex-derivatives","SOLF0:USTF0",1735784740330,1.4911,198.85,198.79,134.89907942]
["bitfinex-derivatives","SOLF0:USTF0",1735784740833,2.5196,198.83,198.79,134.89907942]
["bitfinex-derivatives","SOLF0:USTF0",1735784741424,2.5196,198.83,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784741836,2.5196,198.83,198.79,8.10711665]
["bitfinex-derivatives","SOLF0:USTF0",1735784742439,2.5196,198.83,198.8,8.10711665]
["bitfinex-derivatives","SOLF0:USTF0",1735784742830,2.5196,198.83,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784743134,2.5196,198.83,198.79,8.11739122]
["bitfinex-derivatives","SOLF0:USTF0",1735784743539,2.5196,198.83,198.8,8.11739122]
["bitfinex-derivatives","SOLF0:USTF0",1735784743938,2.5196,198.83,198.81,8.11739122]
["bitfinex-derivatives","SOLF0:USTF0",1735784744136,2.5196,198.83,198.82,8.11739122]
["bitfinex-derivatives","SOLF0:USTF0",1735784745632,2.5196,198.83,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784746132,2.5196,198.83,198.79,7.96934774]
["bitfinex-derivatives","SOLF0:USTF0",1735784746332,2.5196,198.83,198.8,7.96934774]
["bitfinex-derivatives","SOLF0:USTF0",1735784746733,2.5196,198.83,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784747134,2.5196,198.83,198.79,7.98340908]
["bitfinex-derivatives","SOLF0:USTF0",1735784747629,2.5196,198.83,198.8,7.98340908]
["bitfinex-derivatives","SOLF0:USTF0",1735784747833,2.5196,198.83,198.81,7.98340908]
["bitfinex-derivatives","SOLF0:USTF0",1735784748141,2.5196,198.83,198.82,7.98340908]
["bitfinex-derivatives","SOLF0:USTF0",1735784749535,2.5196,198.83,198.82,12.99766663]
["bitfinex-derivatives","SOLF0:USTF0",1735784751631,2.5198,198.81,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784751831,2.5198,198.81,198.78,10.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1735784752136,2.5198,198.81,198.79,5.42965021]
["bitfinex-derivatives","SOLF0:USTF0",1735784752437,2.5198,198.81,198.8,1.38678234]
["bitfinex-derivatives","SOLF0:USTF0",1735784752636,2.5198,198.81,198.8,6.2554851]
["bitfinex-derivatives","SOLF0:USTF0",1735784752938,2.5198,198.81,198.8,4.86870276]
["bitfinex-derivatives","SOLF0:USTF0",1735784753338,2.5198,198.81,198.8,2.47960276]
["bitfinex-derivatives","SOLF0:USTF0",1735784753539,2.5204,198.77,198.72,9.33889375]
["bitfinex-derivatives","SOLF0:USTF0",1735784753739,2.5204,198.77,198.73,10.5329008]
["bitfinex-derivatives","SOLF0:USTF0",1735784753940,2.5204,198.77,198.74,10.5329008]
["bitfinex-derivatives","SOLF0:USTF0",1735784754134,2.5204,198.77,198.75,4.05111569]
["bitfinex-derivatives","SOLF0:USTF0",1735784754333,12.17142231,198.82,198.76,4.05111569]
["bitfinex-derivatives","SOLF0:USTF0",1735784754535,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784754833,2.52,198.8,198.76,4.02678325]
["bitfinex-derivatives","SOLF0:USTF0",1735784755032,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784755235,2.52,198.8,198.76,4.0265817]
["bitfinex-derivatives","SOLF0:USTF0",1735784755435,2.52,198.8,198.77,4.0265817]
["bitfinex-derivatives","SOLF0:USTF0",1735784755635,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784755836,2.52,198.8,198.76,3.97661075]
["bitfinex-derivatives","SOLF0:USTF0",1735784756036,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784756241,2.52,198.8,198.76,3.97646386]
["bitfinex-derivatives","SOLF0:USTF0",1735784756446,2.52,198.8,198.77,3.97646386]
["bitfinex-derivatives","SOLF0:USTF0",1735784756740,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784756941,2.52,198.8,198.76,3.98769931]
["bitfinex-derivatives","SOLF0:USTF0",1735784757134,2.52,198.8,198.77,3.98769931]
["bitfinex-derivatives","SOLF0:USTF0",1735784757342,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784757533,2.52,198.8,198.76,3.99159536]
["bitfinex-derivatives","SOLF0:USTF0",1735784757732,2.52,198.8,198.77,3.99159536]
["bitfinex-derivatives","SOLF0:USTF0",1735784757931,2.52,198.8,198.78,3.99159536]
["bitfinex-derivatives","SOLF0:USTF0",1735784758137,2.52,198.8,198.79,3.99159536]
["bitfinex-derivatives","SOLF0:USTF0",1735784758638,2.52,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784758846,2.52,198.8,198.76,3.99089881]
["bitfinex-derivatives","SOLF0:USTF0",1735784759143,2.52,198.8,198.77,3.99089881]
["bitfinex-derivatives","SOLF0:USTF0",1735784759347,2.5201,198.79,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784759544,13.66252231,198.85,198.76,3.99080269]
["bitfinex-derivatives","SOLF0:USTF0",1735784759739,13.66252231,198.85,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735784759939,2.5202,198.79,198.75,3.99181169]
["bitfinex-derivatives","SOLF0:USTF0",1735784760141,2.5202,198.79,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735784760346,2.5202,198.79,198.75,3.99165796]
["bitfinex-derivatives","SOLF0:USTF0",1735784760647,2.5203,198.77,198.73,13.75334643]
["bitfinex-derivatives","SOLF0:USTF0",1735784760842,2.5203,198.77,198.74,3.99144652]
["bitfinex-derivatives","SOLF0:USTF0",1735784761045,2.5203,198.77,198.73,13.75334643]
["bitfinex-derivatives","SOLF0:USTF0",1735784761244,2.5203,198.77,198.74,3.99149764]
["bitfinex-derivatives","SOLF0:USTF0",1735784761445,2.5203,198.77,198.75,3.99149764]
["bitfinex-derivatives","SOLF0:USTF0",1735784761645,2.5203,198.77,198.73,13.75334643]
["bitfinex-derivatives","SOLF0:USTF0",1735784761845,2.5203,198.77,198.74,3.99101014]
["bitfinex-derivatives","SOLF0:USTF0",1735784762041,2.5203,198.77,198.73,13.75334643]
["bitfinex-derivatives","SOLF0:USTF0",1735784762247,2.5203,198.77,198.74,3.99042013]
["bitfinex-derivatives","SOLF0:USTF0",1735784762448,2.5203,198.77,198.73,13.75334643]
["bitfinex-derivatives","SOLF0:USTF0",1735784762757,2.5203,198.77,198.74,3.99024289]
["bitfinex-derivatives","SOLF0:USTF0",1735784763049,2.5202,198.79,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735784763250,7.79254643,198.81,198.73,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784763753,2.5203,198.77,198.72,11.07254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784763950,7.79254643,198.8,198.73,3.99033246]
["bitfinex-derivatives","SOLF0:USTF0",1735784764154,7.79254643,198.8,198.74,3.98952589]
["bitfinex-derivatives","SOLF0:USTF0",1735784764155,2.5201,198.79,198.74,3.98952589]
["bitfinex-derivatives","SOLF0:USTF0",1735784764353,2.5201,198.79,198.75,3.98952589]
["bitfinex-derivatives","SOLF0:USTF0",1735784764553,2.5201,198.79,198.73,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784764750,2.5201,198.79,198.74,6.50977518]
["bitfinex-derivatives","SOLF0:USTF0",1735784764947,2.5201,198.79,198.75,3.98917518]
["bitfinex-derivatives","SOLF0:USTF0",1735784765148,2.5201,198.79,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735784765344,2.5201,198.79,198.75,3.98893666]
["bitfinex-derivatives","SOLF0:USTF0",1735784765545,1.4911,198.85,198.76,1.39130105]
["bitfinex-derivatives","SOLF0:USTF0",1735784765744,4.07743674,198.92,198.77,11.78119265]
["bitfinex-derivatives","SOLF0:USTF0",1735784765947,4.07743674,198.92,198.65,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735784765948,7.79254643,198.86,198.79,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784766249,7.79254643,198.86,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784766450,7.79254643,198.86,198.82,1.39069897]
["bitfinex-derivatives","SOLF0:USTF0",1735784766751,10.31174643,198.87,198.79,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784766947,10.31174643,198.87,198.8,5.3741521]
["bitfinex-derivatives","SOLF0:USTF0",1735784767155,7.79254643,198.87,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735784767452,7.79254643,198.87,198.83,4.83501631]
["bitfinex-derivatives","SOLF0:USTF0",1735784767652,7.79254643,198.87,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784767953,7.79254643,198.88,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784769446,2.5188,198.89,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784769652,7.79254643,198.88,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784769852,2.5188,198.89,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784770052,7.79254643,198.88,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784770356,2.9653,198.95,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784770357,7.79254643,198.9,198.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735784770752,10.31124643,198.9,198.84,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735784770945,10.31124643,198.9,198.85,4.83048799]
["bitfinex-derivatives","SOLF0:USTF0",1735784771657,7.79254643,198.9,198.84,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735784772251,1.5102,198.98,198.84,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735784772455,7.79254643,198.87,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784772654,7.79254643,198.87,198.82,4.66747476]
["bitfinex-derivatives","SOLF0:USTF0",1735784772858,7.79254643,198.87,198.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784773047,2.5194,198.85,198.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784774859,10.31174643,198.86,198.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784777360,1.5102,198.98,198.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784777662,1.5102,198.98,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784777663,7.79254643,198.85,198.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784777849,7.79254643,198.85,198.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784780161,7.79254643,198.85,198.8,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784780364,7.79254643,198.85,198.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784782460,10.31194643,198.85,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735784782667,7.79254643,198.83,198.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784783967,7.79254643,198.81,198.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784784260,2.955,198.92,198.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784784461,2.5196,198.83,198.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784784661,7.79254643,198.82,198.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784784862,7.79254643,198.82,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784785061,7.79254643,198.82,198.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784785254,7.79254643,198.82,198.66,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1735784785457,7.79254643,198.8,198.73,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784785657,7.79254643,198.8,198.74,13.46101488]
["bitfinex-derivatives","SOLF0:USTF0",1735784785869,7.79254643,198.8,198.75,5.35814385]
["bitfinex-derivatives","SOLF0:USTF0",1735784786060,7.79254643,198.8,198.74,8.10287103]
["bitfinex-derivatives","SOLF0:USTF0",1735784786061,7.79254643,198.8,198.76,6.2083613]
["bitfinex-derivatives","SOLF0:USTF0",1735784786260,7.79254643,198.8,198.76,4.82287103]
["bitfinex-derivatives","SOLF0:USTF0",1735784786460,7.79254643,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735784786860,2.5201,198.79,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784787664,10.31254643,198.8,198.75,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735784787961,2.955,198.92,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784788158,7.79254643,198.82,198.78,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735784788954,7.79254643,198.8,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784789760,2.5201,198.79,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784790169,2.5198,198.81,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735784790461,10.31234643,198.81,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735784790666,2.5198,198.81,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735784790855,10.31224643,198.82,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784797787,2.52,198.8,198.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735784797988,7.79254643,198.84,198.75,11.07254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784798186,1.4372,198.88,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784798390,7.79254643,198.85,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784799284,2.5195,198.84,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784799680,7.79254643,198.87,198.79,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784799989,7.79254643,198.85,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784800378,7.79254643,198.85,198.78,1.3859228]
["bitfinex-derivatives","SOLF0:USTF0",1735784800581,7.79254643,198.85,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784800782,7.79254643,198.85,198.79,4.82110016]
["bitfinex-derivatives","SOLF0:USTF0",1735784800978,7.79254643,198.85,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784801287,7.79254643,198.85,198.78,4.8212692]
["bitfinex-derivatives","SOLF0:USTF0",1735784801489,2.5196,198.83,198.78,7.3414692]
["bitfinex-derivatives","SOLF0:USTF0",1735784801784,2.5196,198.83,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735784802489,2.5196,198.83,198.79,4.82180989]
["bitfinex-derivatives","SOLF0:USTF0",1735784802886,10.31184643,198.85,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735784803087,7.79254643,198.85,198.79,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784803486,7.79254643,198.85,198.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784804478,7.79254643,198.85,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784806487,2.5192,198.86,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784806889,7.79254643,198.83,198.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784807394,10.31184643,198.85,198.79,3.90624346]
["bitfinex-derivatives","SOLF0:USTF0",1735784807694,7.79254643,198.85,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735784808291,7.79254643,198.85,198.8,4.8222086]
["bitfinex-derivatives","SOLF0:USTF0",1735784808485,2.5195,198.84,198.8,4.8222086]
["bitfinex-derivatives","SOLF0:USTF0",1735784808685,2.5195,198.84,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735784808891,7.79254643,198.85,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735784809896,7.79254643,198.85,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735784810099,7.79254643,198.85,198.81,4.82309176]
["bitfinex-derivatives","SOLF0:USTF0",1735784810294,7.79254643,198.87,198.81,4.82309176]
["bitfinex-derivatives","SOLF0:USTF0",1735784810591,7.79254643,198.87,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735784810797,1.4372,198.88,198.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784810798,7.79254643,198.85,198.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784810992,2.5196,198.83,198.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784811186,7.79254643,198.85,198.79,7.98429176]
["bitfinex-derivatives","SOLF0:USTF0",1735784811591,7.79254643,198.85,198.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784812497,2.5197,198.83,198.77,10.31274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784812699,7.79254643,198.85,198.78,4.54710926]
["bitfinex-derivatives","SOLF0:USTF0",1735784812894,7.79254643,198.85,198.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784813097,7.79254643,198.85,198.77,13.47274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784813296,2.5196,198.83,198.78,6.2127594]
["bitfinex-derivatives","SOLF0:USTF0",1735784813492,2.5196,198.83,198.78,4.82604104]
["bitfinex-derivatives","SOLF0:USTF0",1735784813696,2.5196,198.83,198.77,13.47274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784813899,2.5196,198.83,198.78,1.38680809]
["bitfinex-derivatives","SOLF0:USTF0",1735784814099,2.5196,198.83,198.77,13.47274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784814300,2.5196,198.83,198.78,1.38690771]
["bitfinex-derivatives","SOLF0:USTF0",1735784814497,2.5196,198.83,198.77,13.47274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784814697,2.5196,198.83,198.78,6.21389934]
["bitfinex-derivatives","SOLF0:USTF0",1735784814897,2.5196,198.83,198.78,4.82686165]
["bitfinex-derivatives","SOLF0:USTF0",1735784815100,2.5196,198.83,198.77,13.47274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784815301,2.5196,198.83,198.78,1.38696835]
["bitfinex-derivatives","SOLF0:USTF0",1735784815503,2.5196,198.83,198.77,13.47274643]
["bitfinex-derivatives","SOLF0:USTF0",1735784815797,7.79254643,198.83,198.78,6.21264992]
["bitfinex-derivatives","SOLF0:USTF0",1735784816003,7.79254643,198.83,198.78,4.82766322]
["bitfinex-derivatives","SOLF0:USTF0",1735784816197,7.79254643,198.83,198.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735784816404,2.52,198.8,198.78,1.38447682]
["bitfinex-derivatives","SOLF0:USTF0",1735784816600,2.52,198.8,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784816902,2.52,198.8,198.76,5.36259662]
["bitfinex-derivatives","SOLF0:USTF0",1735784817102,2.52,198.8,198.77,5.36259662]
["bitfinex-derivatives","SOLF0:USTF0",1735784817299,2.5201,198.79,198.78,6.21174629]
["bitfinex-derivatives","SOLF0:USTF0",1735784817495,2.5201,198.79,198.78,4.82694153]
["bitfinex-derivatives","SOLF0:USTF0",1735784817698,7.79254643,198.81,198.73,10.95254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784818002,7.79254643,198.81,198.74,5.36539716]
["bitfinex-derivatives","SOLF0:USTF0",1735784818201,2.52,198.8,198.75,10.19532076]
["bitfinex-derivatives","SOLF0:USTF0",1735784818400,3.16,198.87,198.75,4.8299236]
["bitfinex-derivatives","SOLF0:USTF0",1735784818596,7.79254643,198.83,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784819706,7.79254643,198.83,198.78,4.82892981]
["bitfinex-derivatives","SOLF0:USTF0",1735784819903,2.5198,198.82,198.76,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784820208,2.5198,198.82,198.77,5.36473894]
["bitfinex-derivatives","SOLF0:USTF0",1735784820507,2.5198,198.82,198.76,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784820707,2.5198,198.82,198.77,1.38543099]
["bitfinex-derivatives","SOLF0:USTF0",1735784820902,2.5198,198.82,198.77,4.82884145]
["bitfinex-derivatives","SOLF0:USTF0",1735784821104,2.5198,198.81,198.78,4.82884145]
["bitfinex-derivatives","SOLF0:USTF0",1735784821503,2.5198,198.81,198.76,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784821703,2.5198,198.81,198.77,1.38548514]
["bitfinex-derivatives","SOLF0:USTF0",1735784821904,2.5198,198.81,198.76,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784822206,2.5198,198.81,198.78,4.82902828]
["bitfinex-derivatives","SOLF0:USTF0",1735784822507,2.5199,198.8,198.75,10.31314643]
["bitfinex-derivatives","SOLF0:USTF0",1735784822807,2.5199,198.8,198.76,10.19459754]
["bitfinex-derivatives","SOLF0:USTF0",1735784823007,2.5199,198.8,198.77,10.19443848]
["bitfinex-derivatives","SOLF0:USTF0",1735784823204,2.5199,198.8,198.77,4.82935506]
["bitfinex-derivatives","SOLF0:USTF0",1735784823403,2.5199,198.8,198.78,6.2149726]
["bitfinex-derivatives","SOLF0:USTF0",1735784823604,2.5199,198.8,198.78,4.82935506]
["bitfinex-derivatives","SOLF0:USTF0",1735784823801,7.79254643,198.83,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784824009,7.79254643,198.81,198.76,4.83056033]
["bitfinex-derivatives","SOLF0:USTF0",1735784824210,1.5213,198.8,198.76,4.83056033]
["bitfinex-derivatives","SOLF0:USTF0",1735784824407,1.5213,198.8,198.73,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784824609,2.5201,198.79,198.74,5.3674287]
["bitfinex-derivatives","SOLF0:USTF0",1735784824805,2.5201,198.79,198.75,5.3674287]
["bitfinex-derivatives","SOLF0:USTF0",1735784825106,2.5201,198.79,198.76,6.21715273]
["bitfinex-derivatives","SOLF0:USTF0",1735784825307,2.5201,198.79,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784825700,2.5201,198.79,198.76,1.38607828]
["bitfinex-derivatives","SOLF0:USTF0",1735784825899,2.5201,198.79,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784826101,2.5201,198.79,198.76,1.38609909]
["bitfinex-derivatives","SOLF0:USTF0",1735784826307,2.5201,198.79,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784826509,2.5201,198.79,198.76,1.3860614]
["bitfinex-derivatives","SOLF0:USTF0",1735784826705,2.5201,198.79,198.76,4.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1735784827006,2.5203,198.78,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784827206,2.5203,198.78,198.76,1.38616478]
["bitfinex-derivatives","SOLF0:USTF0",1735784827406,2.5203,198.78,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784827600,2.5201,198.79,198.76,1.38617732]
["bitfinex-derivatives","SOLF0:USTF0",1735784827798,2.5201,198.79,198.75,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784828003,2.5201,198.79,198.76,1.38625563]
["bitfinex-derivatives","SOLF0:USTF0",1735784828307,2.52,198.8,198.75,10.31314643]
["bitfinex-derivatives","SOLF0:USTF0",1735784828710,2.52,198.8,198.76,6.21802141]
["bitfinex-derivatives","SOLF0:USTF0",1735784828906,139.5095785,198.96,198.77,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784829107,7.79254643,198.89,198.81,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784829305,7.79254643,198.89,198.82,6.21292571]
["bitfinex-derivatives","SOLF0:USTF0",1735784829504,7.79254643,198.89,198.82,4.82768671]
["bitfinex-derivatives","SOLF0:USTF0",1735784829817,2.5189,198.88,198.81,10.31234643]
["bitfinex-derivatives","SOLF0:USTF0",1735784830107,4.5262,198.91,198.82,5.36190097]
["bitfinex-derivatives","SOLF0:USTF0",1735784830309,7.79254643,198.9,198.83,17.97932455]
["bitfinex-derivatives","SOLF0:USTF0",1735784830505,7.79254643,198.9,198.83,12.6186033]
["bitfinex-derivatives","SOLF0:USTF0",1735784830706,7.79254643,198.9,198.84,4.82605687]
["bitfinex-derivatives","SOLF0:USTF0",1735784830908,7.79254643,198.89,198.84,4.82605687]
["bitfinex-derivatives","SOLF0:USTF0",1735784831106,7.79254643,198.89,198.83,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784832509,2.5192,198.87,198.83,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784833707,2.5192,198.86,198.83,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784834013,2.5192,198.86,198.81,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784834213,2.5192,198.86,198.82,6.20521948]
["bitfinex-derivatives","SOLF0:USTF0",1735784834413,2.5192,198.86,198.82,4.82171273]
["bitfinex-derivatives","SOLF0:USTF0",1735784834611,2.5192,198.86,198.81,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784835412,2.5192,198.86,198.82,4.82226362]
["bitfinex-derivatives","SOLF0:USTF0",1735784835804,2.5192,198.86,198.81,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784836307,2.5192,198.86,198.82,4.82225188]
["bitfinex-derivatives","SOLF0:USTF0",1735784836806,2.5192,198.86,198.81,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784837106,2.5192,198.86,198.82,4.8219419]
["bitfinex-derivatives","SOLF0:USTF0",1735784837509,7.79254643,198.9,198.83,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784837903,7.79254643,198.9,198.84,4.81911182]
["bitfinex-derivatives","SOLF0:USTF0",1735784838213,7.79254643,198.9,198.83,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784838414,2.5188,198.89,198.84,5.351845]
["bitfinex-derivatives","SOLF0:USTF0",1735784838610,2.5188,198.89,198.85,4.81606216]
["bitfinex-derivatives","SOLF0:USTF0",1735784838809,2.5188,198.89,198.83,10.31194643]
["bitfinex-derivatives","SOLF0:USTF0",1735784839013,2.5188,198.89,198.84,5.35044412]
["bitfinex-derivatives","SOLF0:USTF0",1735784839315,1.4773,198.91,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735784840317,1.4773,198.91,198.85,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784840318,1.4773,198.91,198.87,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735784840706,2.5184,198.92,198.87,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735784841408,10.31084643,198.93,198.87,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735784841608,10.31084643,198.93,198.87,10.31164643]
["bitfinex-derivatives","SOLF0:USTF0",1735784841913,1.4989,198.98,198.87,10.31164643]
["bitfinex-derivatives","SOLF0:USTF0",1735784841914,1.4989,198.98,198.87,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784842106,2.5181,198.95,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784842303,7.79254643,198.94,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784842513,2.5181,198.95,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784842811,2.5182,198.94,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784843312,10.31074643,198.94,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784844013,2.5182,198.94,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784844206,10.31074643,198.94,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735784847312,1.4989,198.98,198.87,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784847616,7.79254643,198.94,198.9,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735784848014,7.79254643,198.94,198.87,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784848410,3.06,199.02,198.89,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784848611,7.79254643,198.95,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735784849110,7.79254643,198.96,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735784849512,4.3886,199.06,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735784849813,4.3886,199.06,198.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784849814,7.79254643,198.96,198.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784850519,7.79254643,198.96,198.92,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735784851820,7.79254643,198.96,198.93,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735784855519,7.79254643,198.98,198.93,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735784855718,7.79254643,198.98,198.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784856018,7.79254643,198.98,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735784856712,7.79254643,198.98,198.93,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735784857117,4.3886,199.06,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784857320,7.79254643,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784857619,2.5173,199.01,198.95,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784857818,7.79254643,199.0,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784858322,7.79254643,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784858716,7.79254643,198.99,198.93,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784858717,7.79254643,198.99,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735784858914,2.5175,199.0,198.93,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784859114,10.31004643,199.0,198.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784859317,10.31004643,199.0,198.94,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784859517,10.31004643,199.0,198.94,10.31064643]
["bitfinex-derivatives","SOLF0:USTF0",1735784859718,7.79254643,198.96,198.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784860618,3.06,199.05,198.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784860824,7.79254643,198.98,198.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784861217,2.5179,198.97,198.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784862022,2.5179,198.97,198.92,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784862220,7.79254643,199.0,198.92,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784862625,7.79254643,199.0,198.94,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784863528,2.5175,198.99,198.94,10.31064643]
["bitfinex-derivatives","SOLF0:USTF0",1735784864429,7.79254643,199.0,198.94,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784864623,4.3886,199.06,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784864821,7.79254643,199.01,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784865434,10.30984643,199.01,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784866130,2.5173,199.01,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784866831,2.5174,199.0,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784867936,10.30984643,199.02,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784868439,7.79254643,199.02,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735784868633,7.79254643,199.02,198.94,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784868833,7.79254643,199.02,198.94,10.31074643]
["bitfinex-derivatives","SOLF0:USTF0",1735784869034,7.79254643,199.0,198.94,10.83254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784869237,7.79254643,198.96,198.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784869436,7.79254643,198.96,198.9,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784869638,7.79254643,198.98,198.9,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784869834,3.04,199.03,198.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784869835,2.5179,198.97,198.92,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784870138,2.5179,198.97,198.92,10.83254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784871038,7.79254643,198.99,198.92,10.83254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784871342,2.5177,198.98,198.92,10.83254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784873439,2.5177,198.98,198.92,13.35084643]
["bitfinex-derivatives","SOLF0:USTF0",1735784874438,10.31004643,198.99,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735784875141,10.31004643,198.99,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735784875540,2.5178,198.97,198.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784876441,2.5178,198.97,198.91,10.31104643]
["bitfinex-derivatives","SOLF0:USTF0",1735784876442,2.518,198.96,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784877238,7.79254643,198.97,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784878134,7.79254643,198.97,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735784878736,10.31044643,198.97,198.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735784879343,2.5179,198.96,198.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735784881241,10.31044643,198.96,198.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735784881642,2.5183,198.94,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784881943,1.5099,198.98,198.84,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735784881944,1.5099,198.98,198.9,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784882142,7.79254643,198.96,198.9,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784882339,10.31054643,198.96,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735784882547,7.79254643,198.96,198.9,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784882746,7.79254643,198.96,198.91,6.20271494]
["bitfinex-derivatives","SOLF0:USTF0",1735784882947,7.79254643,198.96,198.92,4.82009892]
["bitfinex-derivatives","SOLF0:USTF0",1735784883148,7.79254643,198.96,198.92,7.33839892]
["bitfinex-derivatives","SOLF0:USTF0",1735784883541,7.79254643,198.96,198.92,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735784885244,10.31054643,198.96,198.9,13.37114643]
["bitfinex-derivatives","SOLF0:USTF0",1735784885444,10.31054643,198.96,198.9,10.85254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784886045,10.31054643,198.96,198.91,6.20607087]
["bitfinex-derivatives","SOLF0:USTF0",1735784886242,10.31054643,198.96,198.91,4.82266948]
["bitfinex-derivatives","SOLF0:USTF0",1735784886442,10.31054643,198.96,198.91,7.34116948]
["bitfinex-derivatives","SOLF0:USTF0",1735784886642,7.79254643,198.96,198.92,1.38378574]
["bitfinex-derivatives","SOLF0:USTF0",1735784886848,7.79254643,198.96,198.91,4.82266948]
["bitfinex-derivatives","SOLF0:USTF0",1735784887050,2.5173,199.01,198.94,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784887244,7.79254643,199.0,198.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784887849,2.5175,198.99,198.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784889747,7.79254643,198.98,198.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784893546,2.5178,198.97,198.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784893850,7.79254643,198.96,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784894054,2.5182,198.95,198.92,4.83295074]
["bitfinex-derivatives","SOLF0:USTF0",1735784894349,7.79254643,198.96,198.92,4.83295074]
["bitfinex-derivatives","SOLF0:USTF0",1735784894549,7.79254643,198.96,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784894947,2.5181,198.95,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784895147,7.79254643,198.96,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784896548,7.79254643,198.96,198.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735784896751,7.79254643,198.96,198.92,4.83062117]
["bitfinex-derivatives","SOLF0:USTF0",1735784896952,7.79254643,198.96,198.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735784897249,7.79254643,198.96,198.92,1.38522755]
["bitfinex-derivatives","SOLF0:USTF0",1735784897455,7.79254643,198.96,198.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735784897652,7.79254643,198.96,198.92,6.21391405]
["bitfinex-derivatives","SOLF0:USTF0",1735784897849,7.79254643,198.96,198.92,4.82873841]
["bitfinex-derivatives","SOLF0:USTF0",1735784898147,7.79254643,198.96,198.93,6.21382781]
["bitfinex-derivatives","SOLF0:USTF0",1735784898354,10.31044643,198.96,198.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735784898554,7.79254643,198.96,198.92,1.38526526]
["bitfinex-derivatives","SOLF0:USTF0",1735784898752,7.79254643,198.96,198.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784898952,7.79254643,198.96,198.89,13.35124643]
["bitfinex-derivatives","SOLF0:USTF0",1735784899154,7.79254643,198.96,198.9,10.19484598]
["bitfinex-derivatives","SOLF0:USTF0",1735784899356,7.79254643,198.96,198.91,1.38534181]
["bitfinex-derivatives","SOLF0:USTF0",1735784899555,2.5182,198.94,198.91,4.82956338]
["bitfinex-derivatives","SOLF0:USTF0",1735784899754,2.5182,198.94,198.89,13.35124643]
["bitfinex-derivatives","SOLF0:USTF0",1735784900056,2.5182,198.94,198.9,5.36299652]
["bitfinex-derivatives","SOLF0:USTF0",1735784900255,10.31094643,198.92,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735784900450,7.79254643,198.92,198.87,5.3645818]
["bitfinex-derivatives","SOLF0:USTF0",1735784900651,7.79254643,198.92,198.88,1.38515678]
["bitfinex-derivatives","SOLF0:USTF0",1735784900850,7.79254643,198.92,198.86,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784901250,2.5187,198.91,198.87,5.36307796]
["bitfinex-derivatives","SOLF0:USTF0",1735784901454,2.5187,198.91,198.86,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784901755,7.79254643,198.92,198.87,5.36159522]
["bitfinex-derivatives","SOLF0:USTF0",1735784901956,7.79254643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784902158,7.79254643,198.9,198.85,5.36312164]
["bitfinex-derivatives","SOLF0:USTF0",1735784902350,7.79254643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784902549,7.79254643,198.9,198.85,1.38427526]
["bitfinex-derivatives","SOLF0:USTF0",1735784902746,7.79254643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784902953,2.5189,198.88,198.85,1.38423724]
["bitfinex-derivatives","SOLF0:USTF0",1735784903160,2.5189,198.88,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784903350,2.5189,198.88,198.85,1.38423536]
["bitfinex-derivatives","SOLF0:USTF0",1735784903546,2.5189,198.88,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784903754,10.31134643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784904153,10.31134643,198.9,198.85,1.38347488]
["bitfinex-derivatives","SOLF0:USTF0",1735784904353,10.31134643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784904557,10.31134643,198.9,198.85,1.38305686]
["bitfinex-derivatives","SOLF0:USTF0",1735784904758,10.31134643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784904953,10.31134643,198.9,198.85,1.38298592]
["bitfinex-derivatives","SOLF0:USTF0",1735784905154,10.31134643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784905355,10.31134643,198.9,198.85,1.38294607]
["bitfinex-derivatives","SOLF0:USTF0",1735784905557,2.5188,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784905754,2.5188,198.9,198.85,1.3827963]
["bitfinex-derivatives","SOLF0:USTF0",1735784906055,2.5188,198.9,198.84,10.31194643]
["bitfinex-derivatives","SOLF0:USTF0",1735784906259,2.5188,198.9,198.85,1.3830076]
["bitfinex-derivatives","SOLF0:USTF0",1735784906559,2.5188,198.9,198.84,10.31194643]
["bitfinex-derivatives","SOLF0:USTF0",1735784906757,2.5188,198.89,198.83,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735784906958,7.79254643,198.9,198.84,1.38365962]
["bitfinex-derivatives","SOLF0:USTF0",1735784907158,7.79254643,198.9,198.83,10.31214643]
["bitfinex-derivatives","SOLF0:USTF0",1735784907361,7.79254643,198.9,198.84,1.38373351]
["bitfinex-derivatives","SOLF0:USTF0",1735784907658,7.79254643,198.9,198.83,10.31214643]
["bitfinex-derivatives","SOLF0:USTF0",1735784908054,7.79254643,198.9,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784908254,7.79254643,198.9,198.83,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735784908461,2.5188,198.89,198.84,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784909163,2.5192,198.87,198.82,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784909360,2.5192,198.87,198.83,1.3833363]
["bitfinex-derivatives","SOLF0:USTF0",1735784909557,2.5192,198.87,198.82,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784910660,2.5195,198.84,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784910859,7.79254643,198.83,198.78,1.38486728]
["bitfinex-derivatives","SOLF0:USTF0",1735784911158,4.4786,198.86,198.79,5.36099581]
["bitfinex-derivatives","SOLF0:USTF0",1735784911366,1.4386,198.86,198.79,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784911660,1.4386,198.86,198.81,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784913560,1.4386,198.86,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735784913963,1.4386,198.86,198.82,10.31224643]
["bitfinex-derivatives","SOLF0:USTF0",1735784914263,1.4386,198.86,198.83,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735784917262,2.5186,198.91,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735784917463,7.79254643,198.88,198.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784917658,7.79254643,198.88,198.8,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784917866,10.31174643,198.86,198.78,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784918068,7.79254643,198.86,198.78,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784918368,7.79254643,198.86,198.8,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784918970,7.79254643,198.86,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735784919268,7.79254643,198.86,198.8,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784919469,7.79254643,198.88,198.8,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784919666,7.79254643,198.88,198.82,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784920468,7.79254643,198.83,198.69,6.91423881]
["bitfinex-derivatives","SOLF0:USTF0",1735784920667,7.79254643,198.79,198.72,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784920865,7.79254643,198.81,198.74,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784921072,7.79254643,198.81,198.76,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735784921369,7.79254643,198.83,198.76,10.31304643]
["bitfinex-derivatives","SOLF0:USTF0",1735784921967,10.31214643,198.83,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735784922168,10.31214643,198.83,198.76,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784922473,2.5197,198.82,198.75,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735784922968,7.79254643,198.83,198.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735784923171,7.79254643,198.83,198.74,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784923580,7.79254643,198.81,198.74,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784924076,7.79254643,198.8,198.72,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784925080,7.79254643,198.78,198.72,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784925572,2.5203,198.77,198.72,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784928178,2.5203,198.77,198.7,13.35374643]
["bitfinex-derivatives","SOLF0:USTF0",1735784928674,2.5205,198.76,198.7,13.35374643]
["bitfinex-derivatives","SOLF0:USTF0",1735784930175,2.5203,198.77,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735784932275,2.5205,198.76,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735784933576,2.5205,198.76,198.7,10.31374643]
["bitfinex-derivatives","SOLF0:USTF0",1735784933775,7.79254643,198.76,198.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784933986,7.79254643,198.74,198.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784934179,7.79254643,198.74,198.67,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784934373,7.79254643,198.74,198.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784934579,10.31324643,198.74,198.66,9.1715565]
["bitfinex-derivatives","SOLF0:USTF0",1735784934877,10.31324643,198.74,198.66,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784935181,10.31354643,198.72,198.66,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784935981,10.31414643,198.68,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735784936178,7.79254643,198.63,198.58,27.65695524]
["bitfinex-derivatives","SOLF0:USTF0",1735784936380,7.79254643,198.59,198.58,27.65695524]
["bitfinex-derivatives","SOLF0:USTF0",1735784937283,7.79254643,198.59,198.55,6.91423881]
["bitfinex-derivatives","SOLF0:USTF0",1735784938482,7.79254643,198.57,198.51,10.31614643]
["bitfinex-derivatives","SOLF0:USTF0",1735784939281,7.79254643,198.57,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735784939577,3.0485,198.67,198.55,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784939883,7.79254643,198.66,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735784940197,7.79254643,198.66,198.58,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784940785,3.0485,198.67,198.62,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784940983,7.79254643,198.69,198.62,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784941377,2.5211,198.71,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735784941582,7.79254643,198.71,198.64,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784941778,3.0171,198.73,198.66,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784941983,7.79254643,198.72,198.66,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784942285,9.35354643,198.74,198.66,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784942780,7.79254643,198.74,198.66,7.79254643]
["bitfinex-derivatives","SOLF0:USTF0",1735784942980,7.79254643,198.74,198.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784943577,7.79254643,198.74,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735784943981,2.5206,198.75,198.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784944181,12.18737335,198.74,198.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784945180,12.18737335,198.74,198.61,12.18737335]
["bitfinex-derivatives","SOLF0:USTF0",1735784945386,1.5199,198.73,198.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784945885,4.0407,198.73,198.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784946091,1.5199,198.73,198.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784946688,1.5199,198.73,198.61,12.18737335]
["bitfinex-derivatives","SOLF0:USTF0",1735784946890,1.5199,198.73,198.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784947289,2.5211,198.71,198.64,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735784947589,12.18737335,198.71,198.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784947786,2.5215,198.69,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735784947979,12.18737335,198.71,198.58,13.69767335]
["bitfinex-derivatives","SOLF0:USTF0",1735784947980,12.18737335,198.68,198.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784948889,12.18737335,198.68,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735784949293,12.18737335,198.68,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735784949487,12.18737335,198.68,198.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784949683,12.18737335,198.71,198.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784949994,14.70857335,198.71,198.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784950187,12.18737335,198.71,198.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735784950383,2.5212,198.7,198.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735784950588,12.18737335,198.71,198.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784950790,12.18737335,198.71,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735784951192,4.5155,198.73,198.61,15.26737335]
["bitfinex-derivatives","SOLF0:USTF0",1735784951494,1.5199,198.73,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735784953192,14.70807335,198.74,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735784953493,12.18737335,198.74,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735784954096,12.18737335,198.77,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784955590,1.574,198.78,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784955790,1.574,198.78,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735784956188,1.574,198.78,198.67,16.64477335]
["bitfinex-derivatives","SOLF0:USTF0",1735784957799,1.574,198.78,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735784958697,4.0943,198.78,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735784960701,4.0943,198.78,198.67,16.64477335]
["bitfinex-derivatives","SOLF0:USTF0",1735784960897,4.0943,198.78,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735784961998,1.5826,198.79,198.67,16.64477335]
["bitfinex-derivatives","SOLF0:USTF0",1735784962298,12.18737335,198.8,198.7,12.18737335]
["bitfinex-derivatives","SOLF0:USTF0",1735784962500,12.18737335,198.8,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784962802,12.18737335,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735784963003,12.18737335,198.8,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784963392,2.5201,198.79,198.72,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735784963901,2.5201,198.79,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735784965600,2.5202,198.78,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784968399,12.18737335,198.8,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784968613,14.70737335,198.8,198.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735784968804,14.70737335,198.8,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784970207,7.79539447,198.77,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784970407,7.79539447,198.77,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784971508,7.79539447,198.77,198.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735784972509,7.79539447,198.75,198.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735784978118,7.79539447,198.75,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735784978313,7.79539447,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784978512,7.79539447,198.73,198.67,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735784978710,7.79539447,198.71,198.67,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735784979620,7.79539447,198.71,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735784980516,7.79539447,198.71,198.67,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735784982714,7.79539447,198.71,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735784982914,7.79539447,198.71,198.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784984423,7.79539447,198.71,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735784986422,7.79539447,198.73,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735784987225,7.79539447,198.73,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735784987526,7.79539447,198.73,198.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735784987728,7.79539447,198.73,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735784987928,7.79539447,198.73,198.67,12.57047137]
["bitfinex-derivatives","SOLF0:USTF0",1735784988130,7.79539447,198.75,198.68,5.37137359]
["bitfinex-derivatives","SOLF0:USTF0",1735784988324,7.79539447,198.75,198.69,1.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1735784988532,7.79539447,198.75,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735784989030,7.79539447,198.75,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735784989231,7.79539447,198.75,198.67,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735784989428,7.79539447,198.75,198.69,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735784989629,7.79539447,198.75,198.7,6.16023004]
["bitfinex-derivatives","SOLF0:USTF0",1735784989824,7.79539447,198.75,198.7,4.77399288]
["bitfinex-derivatives","SOLF0:USTF0",1735784990021,7.79539447,198.75,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735784990226,7.79539447,198.75,198.71,1.38600425]
["bitfinex-derivatives","SOLF0:USTF0",1735784990426,7.79539447,198.75,198.69,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735784990627,7.79539447,198.75,198.7,10.14433409]
["bitfinex-derivatives","SOLF0:USTF0",1735784990829,7.79539447,198.75,198.71,1.38605815]
["bitfinex-derivatives","SOLF0:USTF0",1735784991031,7.79539447,198.75,198.69,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735784991332,7.79539447,198.75,198.7,5.3721483]
["bitfinex-derivatives","SOLF0:USTF0",1735784991626,7.79539447,198.75,198.69,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735784991627,7.79539447,198.75,198.71,1.38674491]
["bitfinex-derivatives","SOLF0:USTF0",1735784991835,7.79539447,198.75,198.69,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735784992127,7.79539447,198.75,198.7,6.16331955]
["bitfinex-derivatives","SOLF0:USTF0",1735784992331,7.79539447,198.75,198.67,10.94009447]
["bitfinex-derivatives","SOLF0:USTF0",1735784992630,7.79539447,198.75,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735784994225,7.79539447,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784997635,7.79539447,198.75,198.73,3.90988684]
["bitfinex-derivatives","SOLF0:USTF0",1735784997936,7.79539447,198.75,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735784998238,7.79539447,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784999129,7.79539447,198.75,198.73,1.38915391]
["bitfinex-derivatives","SOLF0:USTF0",1735784999334,7.79539447,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784999535,7.79539447,198.75,198.73,1.38897343]
["bitfinex-derivatives","SOLF0:USTF0",1735784999735,7.79539447,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735784999930,7.79539447,198.75,198.73,1.38898947]
["bitfinex-derivatives","SOLF0:USTF0",1735785000125,7.79539447,198.75,198.67,10.94009447]
["bitfinex-derivatives","SOLF0:USTF0",1735785000331,7.79539447,198.75,198.68,5.38441555]
["bitfinex-derivatives","SOLF0:USTF0",1735785000533,1.5405,198.78,198.69,5.38422368]
["bitfinex-derivatives","SOLF0:USTF0",1735785000734,7.79539447,198.74,198.7,5.38422368]
["bitfinex-derivatives","SOLF0:USTF0",1735785000937,7.79539447,198.74,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735785001136,7.79539447,198.74,198.71,6.17533794]
["bitfinex-derivatives","SOLF0:USTF0",1735785001334,7.79539447,198.74,198.71,4.78652699]
["bitfinex-derivatives","SOLF0:USTF0",1735785001531,7.79539447,198.74,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735785001730,7.79539447,198.72,198.62,8.50753881]
["bitfinex-derivatives","SOLF0:USTF0",1735785001939,7.79539447,198.68,198.63,10.17465421]
["bitfinex-derivatives","SOLF0:USTF0",1735785002139,7.79539447,198.66,198.64,3.99561902]
["bitfinex-derivatives","SOLF0:USTF0",1735785002335,7.79539447,198.66,198.65,2.21558282]
["bitfinex-derivatives","SOLF0:USTF0",1735785003040,1.5585,198.71,198.62,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785003237,7.79539447,198.7,198.64,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785003636,7.79539447,198.72,198.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785003940,7.79539447,198.72,198.66,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785004340,7.79539447,198.74,198.66,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785004540,7.79539447,198.74,198.69,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735785006640,7.79539447,198.74,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785006839,7.79539447,198.74,198.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785007441,7.79539447,198.74,198.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1735785008242,7.79539447,198.74,198.7,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1735785009136,1.5585,198.77,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735785009442,7.79539447,198.76,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735785009742,7.79539447,198.76,198.72,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1735785010637,7.79539447,198.74,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785013046,2.5208,198.73,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785013342,7.79539447,198.74,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785013742,10.31609447,198.74,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785015643,7.79539447,198.74,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785015842,4.0608,198.78,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785016044,7.79539447,198.74,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785018151,2.5208,198.73,198.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785018445,10.83539447,198.74,198.7,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1735785018647,7.79539447,198.71,198.63,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735785018845,7.79539447,198.66,198.64,1.37358643]
["bitfinex-derivatives","SOLF0:USTF0",1735785019044,7.79539447,198.66,198.63,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735785019549,7.79539447,198.66,198.63,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1735785019747,7.79539447,198.66,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785028459,2.5218,198.65,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785028655,7.79539447,198.66,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785030856,7.79539447,198.68,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785031458,7.79539447,198.68,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735785032061,7.79539447,198.68,198.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785032659,7.79539447,198.68,198.64,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735785033062,7.79539447,198.68,198.64,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735785034563,7.79539447,198.68,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785034761,7.79539447,198.66,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785043169,7.79539447,198.66,198.64,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1735785043769,7.79539447,198.66,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785044575,2.5218,198.65,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785045763,2.5214,198.69,198.64,31.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735785045974,7.79539447,198.66,198.64,31.2119]
["bitfinex-derivatives","SOLF0:USTF0",1735785047172,7.79539447,198.66,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785050876,10.31709447,198.66,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785051277,7.79539447,198.66,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785052081,10.31719447,198.66,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785052279,7.79539447,198.66,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785053569,55.99921414,198.76,198.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1735785053768,7.79539447,198.71,198.65,15.16275268]
["bitfinex-derivatives","SOLF0:USTF0",1735785053980,7.79539447,198.71,198.66,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735785054775,7.79539447,198.71,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735785055080,7.79539447,198.69,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785056869,3.04,198.73,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785057068,7.79539447,198.68,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785057675,3.04,198.73,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785057981,7.79539447,198.68,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785058175,7.79539447,198.7,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785058775,7.79539447,198.68,198.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785059174,7.79539447,198.68,198.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785059774,10.31689447,198.68,198.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785063186,10.31689447,198.68,198.67,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735785063878,2.5218,198.65,198.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1735785064177,10.31719447,198.65,198.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1735785064581,2.5224,198.61,198.6,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735785064782,10.31779447,198.61,198.6,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735785065382,10.31779447,198.61,198.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1735785065779,10.31779447,198.61,198.59,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1735785066278,7.79539447,198.61,198.59,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1735785066480,2.5225,198.6,198.59,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1735785067282,10.31779447,198.61,198.59,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1735785069281,3.04,198.7,198.59,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1735785069584,3.04,198.7,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735785069585,7.79539447,198.65,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735785069786,3.04,198.7,198.59,33.36539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785069787,7.79539447,198.67,198.59,33.36539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785069980,7.79539447,198.67,198.62,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735785070690,7.79539447,198.69,198.64,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735785071375,7.79539447,198.69,198.63,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785071576,10.31649447,198.71,198.63,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785071776,10.31649447,198.71,198.64,4.4075887]
["bitfinex-derivatives","SOLF0:USTF0",1735785071977,10.31649447,198.71,198.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785072685,10.31649447,198.71,198.65,3.88900801]
["bitfinex-derivatives","SOLF0:USTF0",1735785072885,7.79539447,198.71,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735785073086,7.79539447,198.71,198.66,3.88856809]
["bitfinex-derivatives","SOLF0:USTF0",1735785073280,3.39979627,198.81,198.67,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785073480,7.79539447,198.76,198.69,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785073682,7.79539447,198.74,198.7,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735785073878,7.79539447,198.72,198.7,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735785074088,7.79539447,198.72,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785074385,7.79539447,198.7,198.66,1.36699467]
["bitfinex-derivatives","SOLF0:USTF0",1735785074590,7.79539447,198.7,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785074982,7.79539447,198.68,198.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785075384,7.79539447,198.68,198.63,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735785077183,7.79539447,198.68,198.63,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735785078082,10.31689447,198.68,198.63,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735785078382,10.31689447,198.68,198.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785078590,3.04,198.77,198.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785078591,7.79539447,198.66,198.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785079282,7.79539447,198.66,198.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785079783,10.31649447,198.71,198.64,22.85539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785079985,7.79539447,198.71,198.64,22.85539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785080186,7.79539447,198.71,198.66,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735785081187,7.79539447,198.71,198.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1735785081782,10.31659447,198.71,198.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1735785081987,7.79539447,198.71,198.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1735785082994,10.31669447,198.69,198.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1735785083586,2.5215,198.68,198.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1735785086991,2.5215,198.68,198.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1735785090487,7.79539447,198.69,198.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785090488,2.5218,198.65,198.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785090689,10.31719447,198.65,198.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1735785091702,10.31719447,198.65,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785091703,2.5226,198.59,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785092095,7.79539447,198.6,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785092595,2.5228,198.58,198.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785092801,7.79539447,198.58,198.52,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735785092997,2.523,198.56,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785094099,10.31839447,198.56,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785096402,7.79539447,198.58,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785096592,55.99921414,198.7,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785096593,7.79539447,198.6,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785097405,10.31789447,198.6,198.54,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735785098106,10.31759447,198.62,198.56,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735785098404,7.79539447,198.6,198.56,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735785099006,7.79539447,198.6,198.55,9.33909447]
["bitfinex-derivatives","SOLF0:USTF0",1735785099201,7.79539447,198.6,198.55,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735785100005,7.79539447,198.58,198.55,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735785100202,7.79539447,198.58,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785100406,7.79539447,198.56,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785100603,10.31849447,198.56,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785100807,7.79539447,198.56,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785101700,2.5231,198.55,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785106113,7.79539447,198.58,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785107010,2.5226,198.59,198.54,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735785107212,2.5226,198.59,198.54,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735785107414,7.79539447,198.58,198.54,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735785107912,10.31809447,198.58,198.54,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735785108510,2.5229,198.57,198.54,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735785109010,7.79539447,198.56,198.54,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735785111710,2.5231,198.55,198.54,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735785111920,7.79539447,198.55,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785112915,10.31849447,198.55,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785113119,7.79539447,198.55,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785119612,10.31849447,198.55,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785120122,7.79539447,198.55,198.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735785122223,2.5224,198.61,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735785122419,7.79539447,198.59,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735785123324,2.5221,198.63,198.54,10.83539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785123528,7.79539447,198.62,198.56,7.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1735785123827,7.79539447,198.62,198.58,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735785124026,7.79539447,198.62,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785125214,7.79539447,198.6,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785127226,7.79539447,198.62,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735785127523,3.04,198.69,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785127717,7.79539447,198.64,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785128825,7.79539447,198.64,198.59,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735785129530,10.31739447,198.64,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735785129720,7.79539447,198.62,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785130726,7.79539447,198.62,198.57,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735785131623,7.79539447,198.62,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735785133226,7.79539447,198.62,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785133426,7.79539447,198.64,198.59,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735785133628,3.04,198.69,198.57,10.76079447]
["bitfinex-derivatives","SOLF0:USTF0",1735785133823,7.79539447,198.65,198.59,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735785134019,7.79539447,198.65,198.57,10.76079447]
["bitfinex-derivatives","SOLF0:USTF0",1735785134220,7.79539447,198.65,198.58,1.36601622]
["bitfinex-derivatives","SOLF0:USTF0",1735785134425,7.79539447,198.65,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735785135035,7.79539447,198.65,198.57,10.76079447]
["bitfinex-derivatives","SOLF0:USTF0",1735785136431,7.79539447,198.65,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735785138134,7.79539447,198.65,198.62,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735785138532,7.79539447,198.65,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785138533,10.31759447,198.63,198.6,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735785138828,7.79539447,198.61,198.57,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735785140432,7.79539447,198.59,198.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1735785140727,55.99921414,198.73,198.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1735785140728,7.79539447,198.57,198.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1735785141433,10.31829447,198.57,198.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1735785142034,7.79539447,198.57,198.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1735785142235,12.20437332,198.6,198.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1735785143837,2.5227,198.59,198.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735785144027,24.40874664,198.6,198.47,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735785144226,12.20437332,198.55,198.48,1.36551359]
["bitfinex-derivatives","SOLF0:USTF0",1735785144426,12.20437332,198.55,198.47,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735785144636,12.20437332,198.55,198.48,1.3654764]
["bitfinex-derivatives","SOLF0:USTF0",1735785144936,12.20437332,198.55,198.47,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735785145137,3.04,198.62,198.48,1.36544041]
["bitfinex-derivatives","SOLF0:USTF0",1735785145336,12.20437332,198.59,198.49,4.40534073]
["bitfinex-derivatives","SOLF0:USTF0",1735785145542,12.20437332,198.56,198.47,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735785145735,14.72747332,198.56,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735785145935,12.20437332,198.58,198.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735785146139,12.20437332,198.58,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735785146343,2.5226,198.6,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785146836,2.5226,198.6,198.53,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735785147143,12.20437332,198.61,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785147338,12.20437332,198.58,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785147640,2.5234,198.53,198.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735785148644,12.20437332,198.55,198.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735785148843,2.5236,198.52,198.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735785149043,12.20437332,198.55,198.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735785149239,12.20437332,198.52,198.47,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735785149647,12.20437332,198.49,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735785149851,12.20437332,198.49,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785150143,12.20437332,198.49,198.41,1.36643225]
["bitfinex-derivatives","SOLF0:USTF0",1735785150342,2.5242,198.47,198.4,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735785150539,12.20437332,198.49,198.4,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735785150540,12.20437332,198.49,198.4,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735785151139,2.5241,198.48,198.4,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735785151546,2.5241,198.48,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735785153352,12.20437332,198.52,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785153551,12.20437332,198.52,198.41,1.36323481]
["bitfinex-derivatives","SOLF0:USTF0",1735785153848,14.72797332,198.52,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735785154048,12.20437332,198.52,198.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785154249,12.20437332,198.49,198.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785154550,12.20437332,198.49,198.26,83.13744016]
["bitfinex-derivatives","SOLF0:USTF0",1735785154551,12.20437332,198.45,198.26,83.13744016]
["bitfinex-derivatives","SOLF0:USTF0",1735785154746,12.20437332,198.39,198.27,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735785155051,15.24437332,198.39,198.3,6.92812001]
["bitfinex-derivatives","SOLF0:USTF0",1735785155243,2.5253,198.38,198.3,6.92812001]
["bitfinex-derivatives","SOLF0:USTF0",1735785155446,15.24437332,198.39,198.3,6.92812001]
["bitfinex-derivatives","SOLF0:USTF0",1735785155643,12.20437332,198.36,198.3,6.92812001]
["bitfinex-derivatives","SOLF0:USTF0",1735785155951,2.5257,198.35,198.3,6.92812001]
["bitfinex-derivatives","SOLF0:USTF0",1735785156150,12.20437332,198.36,198.3,6.92812001]
["bitfinex-derivatives","SOLF0:USTF0",1735785156650,12.20437332,198.36,198.27,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735785156847,14.72997332,198.36,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735785157050,14.72997332,198.36,198.27,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735785157550,2.5258,198.34,198.27,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735785158549,12.20437332,198.33,198.27,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735785160950,12.20437332,198.33,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735785161154,12.20437332,198.3,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735785162246,12.20437332,198.33,198.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785163756,14.72997332,198.36,198.23,12.20437332]
["bitfinex-derivatives","SOLF0:USTF0",1735785164151,12.20437332,198.36,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735785164351,12.20437332,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785164748,12.20437332,198.37,198.27,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735785165148,12.20437332,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785167556,2.5256,198.36,198.27,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735785168554,2.5256,198.36,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735785170356,12.20437332,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785170562,2.5257,198.35,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785170765,12.20437332,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785171059,2.5255,198.36,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735785171263,12.20437332,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785171756,2.5257,198.35,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735785171962,12.20437332,198.37,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735785172162,12.20437332,198.37,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785172363,2.5255,198.36,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735785173357,12.20437332,198.37,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735785173563,12.20437332,198.4,198.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785173759,12.20437332,198.4,198.28,13.71307332]
["bitfinex-derivatives","SOLF0:USTF0",1735785174262,12.20437332,198.4,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735785177660,12.20437332,198.4,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785178759,14.72907332,198.43,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785179156,14.72867332,198.46,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735785179365,14.72867332,198.46,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785179561,12.20437332,198.46,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785179962,2.5244,198.45,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735785180561,14.72867332,198.46,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735785180864,12.20437332,198.46,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785181066,2.5244,198.45,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735785181263,12.20437332,198.43,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785181469,12.20437332,198.43,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785181764,12.20437332,198.4,198.33,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735785182262,12.20437332,198.4,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785182465,12.20437332,198.4,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785183064,12.20437332,198.4,198.35,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785183468,12.20437332,198.4,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785183660,12.20437332,198.43,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785184257,12.20437332,198.43,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735785185272,12.20437332,198.43,198.38,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735785186262,3.04,198.52,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785186462,12.20437332,198.49,198.39,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735785186865,12.20437332,198.49,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735785187564,12.20437332,198.49,198.43,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735785187960,12.20437332,198.49,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785188557,12.20437332,198.49,198.39,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735785188760,12.20437332,198.49,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785189158,2.5242,198.47,198.4,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1735785189558,12.20437332,198.49,198.4,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1735785189766,2.5243,198.46,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785189964,12.20437332,198.46,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785190367,2.5247,198.43,198.39,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1735785190560,14.72907332,198.43,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785191365,12.20437332,198.43,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785191565,12.20437332,198.46,198.38,1.36178059]
["bitfinex-derivatives","SOLF0:USTF0",1735785191767,12.20437332,198.46,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785191969,12.20437332,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735785192668,14.72867332,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735785193069,12.20437332,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735785194869,12.20437332,198.49,198.37,15.24437332]
["bitfinex-derivatives","SOLF0:USTF0",1735785195070,12.20437332,198.49,198.38,5.277223]
["bitfinex-derivatives","SOLF0:USTF0",1735785195272,2.5237,198.51,198.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735785195669,12.20437332,198.52,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785196464,2.5238,198.5,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785196669,12.20437332,198.52,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785196870,2.5236,198.51,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735785197266,12.20437332,198.52,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735785198376,12.20437332,198.52,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735785199579,12.20437332,198.52,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785199778,12.20437332,198.55,198.44,1.36321983]
["bitfinex-derivatives","SOLF0:USTF0",1735785199974,12.20437332,198.55,198.45,1.36321983]
["bitfinex-derivatives","SOLF0:USTF0",1735785199975,2.5233,198.54,198.45,1.36321983]
["bitfinex-derivatives","SOLF0:USTF0",1735785200168,2.5233,198.54,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785200368,2.5233,198.54,198.44,1.36308164]
["bitfinex-derivatives","SOLF0:USTF0",1735785200678,2.5233,198.54,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785200873,2.5233,198.54,198.48,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735785201076,12.20437332,198.55,198.43,15.24437332]
["bitfinex-derivatives","SOLF0:USTF0",1735785201279,12.20437332,198.55,198.44,1.3620542]
["bitfinex-derivatives","SOLF0:USTF0",1735785201480,12.20437332,198.58,198.5,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735785201682,14.72717332,198.58,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785201979,14.72717332,198.58,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785202177,14.72717332,198.58,198.5,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735785202374,14.72717332,198.58,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785203074,2.5226,198.59,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735785203280,12.20437332,198.61,198.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735785204475,14.72687332,198.61,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735785204683,12.20437332,198.61,198.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735785205383,12.20437332,198.61,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735785205574,12.20437332,198.61,198.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785206683,14.72677332,198.61,198.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785207481,2.5226,198.6,198.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785207686,12.20437332,198.61,198.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785208882,14.72687332,198.61,198.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785210083,12.20437332,198.61,198.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785210880,12.20437332,198.61,198.51,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735785211084,12.20437332,198.58,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785211789,2.5232,198.54,198.48,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735785212084,2.5232,198.54,198.48,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735785212279,12.20437332,198.58,198.48,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735785212486,2.5231,198.55,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735785212685,12.20437332,198.58,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735785212878,14.72707332,198.58,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735785213082,14.72707332,198.58,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785213276,12.20437332,198.61,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785213986,12.20437332,198.61,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735785214488,12.20437332,198.61,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785214684,12.20437332,198.58,198.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785214883,12.20437332,198.58,198.44,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735785215085,2.5238,198.5,198.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785215279,12.20437332,198.52,198.44,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735785215587,2.5237,198.51,198.44,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1735785215789,12.20437332,198.52,198.44,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735785215984,12.20437332,198.52,198.44,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1735785216586,12.20437332,198.52,198.43,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735785217084,2.5241,198.48,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785217284,12.20437332,198.52,198.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785218584,12.20437332,198.52,198.4,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1735785218887,12.20437332,198.49,198.38,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735785219189,12.20437332,198.49,198.39,4.4011191]
["bitfinex-derivatives","SOLF0:USTF0",1735785219392,12.20437332,198.49,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785220490,12.20437332,198.52,198.4,1.36212344]
["bitfinex-derivatives","SOLF0:USTF0",1735785220682,2.5238,198.5,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735785220888,12.20437332,198.52,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785221388,12.20437332,198.49,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785222294,14.72827332,198.49,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785222988,2.5239,198.49,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785223189,2.5236,198.51,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735785223389,2.5236,198.51,198.44,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735785226297,12.20437332,198.52,198.44,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735785226298,12.20437332,198.52,198.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785226691,2.5242,198.47,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785226892,12.20437332,198.49,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785227588,2.5243,198.46,198.4,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1735785228295,2.5243,198.46,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785229099,12.20437332,198.49,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785229292,2.5241,198.47,198.4,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1735785229696,12.20437332,198.49,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785229901,12.20437332,198.46,198.38,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735785230103,12.20437332,198.43,198.35,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785230693,2.5249,198.41,198.35,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785231200,12.20437332,198.43,198.35,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785231388,2.5249,198.42,198.35,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735785234206,12.20437332,198.46,198.36,1.3660193]
["bitfinex-derivatives","SOLF0:USTF0",1735785234398,12.20437332,198.46,198.37,1.3660193]
["bitfinex-derivatives","SOLF0:USTF0",1735785234604,12.20437332,198.46,198.35,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785234902,12.20437332,198.46,198.36,5.28520174]
["bitfinex-derivatives","SOLF0:USTF0",1735785235095,12.20437332,198.49,198.37,1.36569286]
["bitfinex-derivatives","SOLF0:USTF0",1735785235293,12.20437332,198.49,198.38,2.83359286]
["bitfinex-derivatives","SOLF0:USTF0",1735785235504,12.20437332,198.49,198.39,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735785235704,14.72837332,198.49,198.41,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785235905,12.20437332,198.49,198.41,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785237402,2.5241,198.48,198.41,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785237902,12.20437332,198.49,198.39,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735785238709,2.5244,198.46,198.39,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735785239807,2.5244,198.45,198.39,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735785240405,12.20437332,198.46,198.39,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735785242003,14.72867332,198.46,198.39,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735785242904,14.72867332,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735785243104,14.72837332,198.49,198.39,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735785243508,14.72837332,198.49,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785243709,12.20437332,198.49,198.39,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735785244210,2.5236,198.51,198.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735785244405,2.5236,198.51,198.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785244802,12.20437332,198.52,198.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785245005,12.20437332,198.52,198.46,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735785246203,14.72787332,198.52,198.46,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735785247211,12.20437332,198.55,198.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785247413,12.20437332,198.55,198.45,15.14437332]
["bitfinex-derivatives","SOLF0:USTF0",1735785247613,12.20437332,198.58,198.45,15.14437332]
["bitfinex-derivatives","SOLF0:USTF0",1735785248106,12.20437332,198.58,198.46,1.36367649]
["bitfinex-derivatives","SOLF0:USTF0",1735785248311,2.523,198.57,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735785248507,2.523,198.57,198.5,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735785248903,14.72717332,198.58,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735785249108,12.20437332,198.58,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785249511,12.20437332,198.58,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735785250110,2.5225,198.6,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785250313,12.20437332,198.61,198.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735785250907,14.72687332,198.61,198.53,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735785251111,14.72687332,198.61,198.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735785252418,14.72687332,198.61,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735785254514,12.20437332,198.61,198.51,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735785255919,2.5227,198.58,198.51,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735785256109,12.20437332,198.61,198.51,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735785256514,2.5226,198.59,198.51,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1735785256717,2.5226,198.59,198.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785257413,12.20437332,198.61,198.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785258121,2.5228,198.58,198.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785259013,12.20437332,198.61,198.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735785259222,12.20437332,198.58,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785259517,12.20437332,198.58,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785260116,2.5232,198.55,198.49,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735785260919,12.20437332,198.58,198.49,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735785262415,2.5231,198.56,198.49,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735785263621,2.5231,198.55,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785264123,12.20437332,198.58,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785264322,2.5232,198.55,198.49,10.85191134]
["bitfinex-derivatives","SOLF0:USTF0",1735785264623,7.81191134,198.54,198.46,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735785264822,7.81191134,198.5,198.45,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735785265423,7.81191134,198.5,198.45,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735785265424,2.5239,198.49,198.45,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735785266218,2.5239,198.49,198.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785267520,2.524,198.48,198.41,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735785267727,12.21441216,198.49,198.41,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735785268027,12.21441216,198.49,198.41,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735785268627,2.5243,198.46,198.41,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735785269625,2.5242,198.47,198.41,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735785269821,12.21441216,198.49,198.41,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735785271529,14.73831216,198.49,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785278330,12.21441216,198.49,198.41,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735785278527,2.5241,198.48,198.41,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735785279222,12.21441216,198.49,198.41,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735785279431,12.21441216,198.49,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785281030,2.5244,198.46,198.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785283028,12.21441216,198.46,198.31,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735785283234,2.5247,198.43,198.32,9.90976883]
["bitfinex-derivatives","SOLF0:USTF0",1735785283423,2.5247,198.43,198.33,5.28416883]
["bitfinex-derivatives","SOLF0:USTF0",1735785283629,2.5247,198.43,198.34,5.28416883]
["bitfinex-derivatives","SOLF0:USTF0",1735785283827,2.5247,198.43,198.35,1.36540111]
["bitfinex-derivatives","SOLF0:USTF0",1735785284031,2.5247,198.43,198.32,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735785284232,2.5247,198.43,198.33,5.28428917]
["bitfinex-derivatives","SOLF0:USTF0",1735785284425,2.5247,198.43,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735785284628,2.5247,198.43,198.37,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735785285730,2.5245,198.44,198.37,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735785286237,7.82236847,198.42,198.37,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735785289429,7.82236847,198.42,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785290033,7.82236847,198.4,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785292242,7.82236847,198.4,198.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785292534,7.82236847,198.4,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785293540,2.5252,198.39,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785294141,2.5252,198.39,198.33,10.34826847]
["bitfinex-derivatives","SOLF0:USTF0",1735785294440,10.34736847,198.4,198.33,13.38826847]
["bitfinex-derivatives","SOLF0:USTF0",1735785294645,7.82236847,198.38,198.33,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735785295245,7.82236847,198.38,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735785295447,10.34796847,198.36,198.32,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735785295943,7.82236847,198.36,198.32,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735785296145,7.82236847,198.36,198.32,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735785298552,7.82236847,198.36,198.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735785299047,7.82236847,198.36,198.32,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735785299850,7.82236847,198.36,198.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735785303649,7.82236847,198.36,198.32,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735785304356,10.34796847,198.36,198.32,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735785304850,7.82236847,198.34,198.24,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735785305047,7.82236847,198.29,198.24,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735785309357,7.82236847,198.29,198.24,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735785309753,3.04,198.35,198.24,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735785309754,7.82236847,198.33,198.26,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785309953,3.04,198.41,198.28,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785310154,7.82236847,198.36,198.28,10.86236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785310457,7.82236847,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735785310850,7.82236847,198.36,198.3,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785311153,7.82236847,198.39,198.32,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785311357,8.4651658,198.51,198.24,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735785311358,7.82236847,198.41,198.34,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785312450,7.82236847,198.41,198.35,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785312656,7.82236847,198.41,198.34,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785313250,10.34736847,198.41,198.34,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785314062,2.525,198.4,198.33,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735785314966,7.82236847,198.39,198.33,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735785318265,7.82236847,198.39,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785318569,7.82236847,198.39,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735785318774,7.82236847,198.41,198.34,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785320664,7.82236847,198.41,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735785321471,2.5249,198.42,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735785321871,2.5245,198.45,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735785322176,7.82236847,198.44,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735785322567,7.82236847,198.44,198.38,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735785323471,10.34686847,198.44,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785324464,7.82236847,198.42,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785324665,7.82236847,198.4,198.34,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735785325172,7.82236847,198.4,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785325173,10.34756847,198.4,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785326466,2.5252,198.39,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785326971,7.82236847,198.4,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785327473,10.34736847,198.4,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785327972,7.82236847,198.42,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785328371,7.82236847,198.42,198.34,10.86236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785328873,7.82236847,198.42,198.35,1.37293751]
["bitfinex-derivatives","SOLF0:USTF0",1735785329070,7.82236847,198.42,198.34,10.86236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785329267,10.34716847,198.42,198.35,5.31859687]
["bitfinex-derivatives","SOLF0:USTF0",1735785329472,10.34716847,198.42,198.36,1.3728772]
["bitfinex-derivatives","SOLF0:USTF0",1735785329773,10.34716847,198.42,198.34,10.86236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785329970,10.34716847,198.42,198.35,5.31926406]
["bitfinex-derivatives","SOLF0:USTF0",1735785330175,10.34716847,198.42,198.36,1.37275136]
["bitfinex-derivatives","SOLF0:USTF0",1735785330475,10.34716847,198.42,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735785330672,10.34716847,198.42,198.34,10.86236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785330970,7.82236847,198.4,198.35,1.37282455]
["bitfinex-derivatives","SOLF0:USTF0",1735785331176,7.82236847,198.4,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785331776,2.5252,198.39,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785332472,56.00947605,198.52,198.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735785332473,7.82236847,198.36,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785332673,5.0477,198.5,198.3,1.37443038]
["bitfinex-derivatives","SOLF0:USTF0",1735785332674,7.82236847,198.34,198.3,1.37443038]
["bitfinex-derivatives","SOLF0:USTF0",1735785332973,7.82236847,198.32,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785333879,10.34826847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785335477,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785335681,7.82236847,198.34,198.3,1.37493056]
["bitfinex-derivatives","SOLF0:USTF0",1735785335881,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785336285,7.82236847,198.34,198.3,1.37499331]
["bitfinex-derivatives","SOLF0:USTF0",1735785336481,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785336682,7.82236847,198.34,198.3,1.3748502]
["bitfinex-derivatives","SOLF0:USTF0",1735785336883,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785337188,7.82236847,198.34,198.3,1.37488451]
["bitfinex-derivatives","SOLF0:USTF0",1735785337385,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785337586,7.82236847,198.34,198.3,1.37485071]
["bitfinex-derivatives","SOLF0:USTF0",1735785337786,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785337985,7.82236847,198.34,198.3,1.37436754]
["bitfinex-derivatives","SOLF0:USTF0",1735785338186,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785338389,7.82236847,198.34,198.3,1.37434171]
["bitfinex-derivatives","SOLF0:USTF0",1735785338584,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785338884,7.82236847,198.34,198.3,1.37425089]
["bitfinex-derivatives","SOLF0:USTF0",1735785339086,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785339381,7.82236847,198.34,198.3,1.37395704]
["bitfinex-derivatives","SOLF0:USTF0",1735785339586,7.82236847,198.34,198.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785339784,7.82236847,198.34,198.3,1.37369112]
["bitfinex-derivatives","SOLF0:USTF0",1735785339985,2.5257,198.35,198.29,10.86236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785340281,7.82236847,198.38,198.31,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785340477,8.49585744,198.48,198.33,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785340478,7.82236847,198.4,198.33,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785340678,7.82236847,198.4,198.34,8.35831159]
["bitfinex-derivatives","SOLF0:USTF0",1735785340885,7.82236847,198.4,198.35,1.37313555]
["bitfinex-derivatives","SOLF0:USTF0",1735785341088,7.82236847,198.4,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735785341387,2.5249,198.42,198.36,1.37221887]
["bitfinex-derivatives","SOLF0:USTF0",1735785341388,10.34726847,198.42,198.36,1.37221887]
["bitfinex-derivatives","SOLF0:USTF0",1735785341585,10.34726847,198.42,198.35,10.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1735785341787,10.34726847,198.42,198.36,1.37212917]
["bitfinex-derivatives","SOLF0:USTF0",1735785341987,10.34726847,198.42,198.35,10.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1735785342390,10.34726847,198.42,198.36,1.37211094]
["bitfinex-derivatives","SOLF0:USTF0",1735785342589,10.34726847,198.42,198.35,10.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1735785342786,10.34726847,198.42,198.36,1.3719721]
["bitfinex-derivatives","SOLF0:USTF0",1735785343085,10.34726847,198.42,198.35,10.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1735785343290,10.34726847,198.42,198.36,1.37197644]
["bitfinex-derivatives","SOLF0:USTF0",1735785343591,10.34726847,198.42,198.35,10.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1735785343790,10.34726847,198.42,198.36,1.37175199]
["bitfinex-derivatives","SOLF0:USTF0",1735785343989,10.34726847,198.42,198.35,10.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1735785344193,56.00947605,198.54,198.37,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785344385,7.82236847,198.45,198.38,5.31147808]
["bitfinex-derivatives","SOLF0:USTF0",1735785344590,7.82236847,198.45,198.39,1.37082789]
["bitfinex-derivatives","SOLF0:USTF0",1735785344791,7.82236847,198.45,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785345489,7.82236847,198.43,198.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785345985,7.82236847,198.41,198.32,47.56414874]
["bitfinex-derivatives","SOLF0:USTF0",1735785346184,7.82236847,198.38,198.33,1.37149464]
["bitfinex-derivatives","SOLF0:USTF0",1735785346389,7.82236847,198.38,198.32,47.56414874]
["bitfinex-derivatives","SOLF0:USTF0",1735785346588,7.82236847,198.38,198.33,1.37167601]
["bitfinex-derivatives","SOLF0:USTF0",1735785346795,7.82236847,198.38,198.32,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1735785347093,10.34766847,198.38,198.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785347395,7.82236847,198.38,198.31,7.82236847]
["bitfinex-derivatives","SOLF0:USTF0",1735785347592,7.82236847,198.36,198.32,1.372091]
["bitfinex-derivatives","SOLF0:USTF0",1735785347787,10.34786847,198.36,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785347990,10.34786847,198.36,198.32,1.37203123]
["bitfinex-derivatives","SOLF0:USTF0",1735785348190,2.5255,198.36,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785348385,2.5263,198.31,198.23,27.86351094]
["bitfinex-derivatives","SOLF0:USTF0",1735785348689,12.23006357,198.33,198.26,1.37338963]
["bitfinex-derivatives","SOLF0:USTF0",1735785348993,12.23006357,198.33,198.27,1.37305555]
["bitfinex-derivatives","SOLF0:USTF0",1735785349198,12.23006357,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785349394,12.23006357,198.33,198.27,1.37278252]
["bitfinex-derivatives","SOLF0:USTF0",1735785349596,12.23006357,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785349894,12.23006357,198.33,198.27,1.37280346]
["bitfinex-derivatives","SOLF0:USTF0",1735785350093,12.23006357,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785350292,12.23006357,198.33,198.27,1.37300378]
["bitfinex-derivatives","SOLF0:USTF0",1735785350493,14.75606357,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785350694,14.75606357,198.33,198.27,1.37292822]
["bitfinex-derivatives","SOLF0:USTF0",1735785350895,14.75606357,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785351093,14.75606357,198.33,198.27,1.37302347]
["bitfinex-derivatives","SOLF0:USTF0",1735785351295,14.75606357,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785351495,2.5258,198.34,198.27,1.37340689]
["bitfinex-derivatives","SOLF0:USTF0",1735785351697,12.23006357,198.36,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785351896,12.23006357,198.36,198.27,1.37359392]
["bitfinex-derivatives","SOLF0:USTF0",1735785352096,12.23006357,198.36,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785352297,12.23006357,198.36,198.27,1.37379629]
["bitfinex-derivatives","SOLF0:USTF0",1735785352500,2.5259,198.33,198.28,1.37379629]
["bitfinex-derivatives","SOLF0:USTF0",1735785352796,2.5259,198.33,198.26,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735785352996,2.5259,198.33,198.27,1.37321821]
["bitfinex-derivatives","SOLF0:USTF0",1735785353295,2.5259,198.33,198.28,1.37321821]
["bitfinex-derivatives","SOLF0:USTF0",1735785353501,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785353697,2.5259,198.33,198.27,1.37349348]
["bitfinex-derivatives","SOLF0:USTF0",1735785353893,2.5259,198.33,198.28,1.37349348]
["bitfinex-derivatives","SOLF0:USTF0",1735785354198,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785354400,2.5259,198.33,198.27,1.37368664]
["bitfinex-derivatives","SOLF0:USTF0",1735785354596,2.5259,198.33,198.28,1.37368664]
["bitfinex-derivatives","SOLF0:USTF0",1735785354897,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785355095,2.5259,198.33,198.27,5.32201881]
["bitfinex-derivatives","SOLF0:USTF0",1735785355299,2.5259,198.33,198.28,1.37348705]
["bitfinex-derivatives","SOLF0:USTF0",1735785355498,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785355699,2.5259,198.33,198.27,5.32145853]
["bitfinex-derivatives","SOLF0:USTF0",1735785355890,2.5259,198.33,198.28,1.37336552]
["bitfinex-derivatives","SOLF0:USTF0",1735785356095,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785356291,2.5259,198.33,198.27,5.32081068]
["bitfinex-derivatives","SOLF0:USTF0",1735785356496,2.5259,198.33,198.28,1.37320014]
["bitfinex-derivatives","SOLF0:USTF0",1735785356696,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785356998,2.5259,198.33,198.27,1.37267354]
["bitfinex-derivatives","SOLF0:USTF0",1735785357194,2.5259,198.33,198.28,1.37267354]
["bitfinex-derivatives","SOLF0:USTF0",1735785357389,2.5259,198.33,198.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785357600,2.5259,198.33,198.27,1.37237336]
["bitfinex-derivatives","SOLF0:USTF0",1735785357800,2.525,198.4,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735785358000,12.23006357,198.44,198.33,4.41106448]
["bitfinex-derivatives","SOLF0:USTF0",1735785358202,12.23006357,198.44,198.34,1.37106448]
["bitfinex-derivatives","SOLF0:USTF0",1735785358501,12.23006357,198.44,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785358698,12.23006357,198.44,198.34,5.31236231]
["bitfinex-derivatives","SOLF0:USTF0",1735785358897,2.525,198.41,198.33,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735785359094,12.23006357,198.44,198.34,1.37104297]
["bitfinex-derivatives","SOLF0:USTF0",1735785359297,12.23006357,198.41,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785359499,2.5253,198.38,198.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785361094,2.5253,198.38,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785361095,12.23006357,198.38,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785361297,12.23006357,198.38,198.31,1.37142515]
["bitfinex-derivatives","SOLF0:USTF0",1735785361596,2.5255,198.36,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785361803,2.5255,198.36,198.31,1.37148334]
["bitfinex-derivatives","SOLF0:USTF0",1735785362001,2.5255,198.36,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785362507,2.5255,198.36,198.31,1.37157485]
["bitfinex-derivatives","SOLF0:USTF0",1735785362805,2.5255,198.36,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785363104,12.23006357,198.41,198.31,1.37167236]
["bitfinex-derivatives","SOLF0:USTF0",1735785363297,12.23006357,198.44,198.32,6.81621739]
["bitfinex-derivatives","SOLF0:USTF0",1735785363500,2.5246,198.43,198.33,6.78631739]
["bitfinex-derivatives","SOLF0:USTF0",1735785363701,2.5246,198.43,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735785363906,2.5246,198.43,198.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785364708,2.5248,198.42,198.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785367409,2.5252,198.39,198.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785367611,12.23006357,198.38,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785367802,12.23006357,198.38,198.32,1.37158815]
["bitfinex-derivatives","SOLF0:USTF0",1735785368008,12.23006357,198.38,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785368405,2.5256,198.36,198.32,1.37174506]
["bitfinex-derivatives","SOLF0:USTF0",1735785368613,2.5256,198.36,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785369112,12.23006357,198.38,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785369311,12.23006357,198.41,198.32,1.37174853]
["bitfinex-derivatives","SOLF0:USTF0",1735785369505,12.23006357,198.41,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785369710,2.5256,198.36,198.32,1.37216533]
["bitfinex-derivatives","SOLF0:USTF0",1735785370019,12.23006357,198.38,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785370818,56.00947605,198.5,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785371119,12.23006357,198.45,198.32,5.31613739]
["bitfinex-derivatives","SOLF0:USTF0",1735785371311,12.23006357,198.45,198.34,12.23006357]
["bitfinex-derivatives","SOLF0:USTF0",1735785371514,56.00947605,198.49,198.35,5.31613739]
["bitfinex-derivatives","SOLF0:USTF0",1735785371816,56.00947605,198.49,198.37,12.23006357]
["bitfinex-derivatives","SOLF0:USTF0",1735785372022,2.5244,198.45,198.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785372222,12.23006357,198.47,198.37,6.8133973]
["bitfinex-derivatives","SOLF0:USTF0",1735785372414,12.23006357,198.47,198.38,1.37065938]
["bitfinex-derivatives","SOLF0:USTF0",1735785372614,2.524,198.49,198.39,1.36980557]
["bitfinex-derivatives","SOLF0:USTF0",1735785372815,2.524,198.49,198.4,5.30524803]
["bitfinex-derivatives","SOLF0:USTF0",1735785373114,2.524,198.49,198.41,8.34501143]
["bitfinex-derivatives","SOLF0:USTF0",1735785373314,2.524,198.49,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735785373815,2.524,198.48,198.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785374121,12.23006357,198.51,198.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785374421,2.5239,198.5,198.42,3.89269818]
["bitfinex-derivatives","SOLF0:USTF0",1735785374614,2.5239,198.5,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785374810,12.23006357,198.51,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735785375315,12.23006357,198.51,198.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785375513,12.23006357,198.51,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735785375819,12.23006357,198.51,198.42,2.84357936]
["bitfinex-derivatives","SOLF0:USTF0",1735785375820,3.04,198.58,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785376021,12.23006357,198.56,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785376618,12.23006357,198.56,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735785377322,12.23006357,198.56,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735785378319,2.5228,198.58,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735785378921,2.5231,198.56,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785379120,12.23006357,198.59,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785379322,12.23006357,198.56,198.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785379519,12.23006357,198.56,198.47,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735785380218,2.5236,198.51,198.47,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735785380620,2.5239,198.49,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785380916,12.23006357,198.53,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785381122,2.5239,198.49,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785381722,12.23006357,198.53,198.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785381918,12.23006357,198.5,198.3,55.33110242]
["bitfinex-derivatives","SOLF0:USTF0",1735785382124,12.23006357,198.5,198.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735785382327,2.5241,198.48,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735785382521,12.23006357,198.5,198.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735785382721,12.23006357,198.5,198.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735785382921,12.23006357,198.47,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785383127,2.5244,198.45,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735785383524,12.23006357,198.47,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735785383725,2.5244,198.46,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735785383928,12.23006357,198.47,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785384628,2.5244,198.45,198.38,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735785384829,12.23006357,198.47,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735785385131,2.5249,198.41,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785385328,12.23006357,198.44,198.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785385523,12.23006357,198.44,198.29,12.23006357]
["bitfinex-derivatives","SOLF0:USTF0",1735785385725,3.04,198.46,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735785385726,12.23006357,198.41,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735785386028,12.23006357,198.41,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785386328,12.23006357,198.41,198.31,1.36368911]
["bitfinex-derivatives","SOLF0:USTF0",1735785386528,12.23006357,198.41,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785386824,12.23006357,198.41,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735785387031,12.23006357,198.41,198.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785387828,2.5252,198.39,198.31,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735785388330,12.23006357,198.41,198.31,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735785388629,2.5253,198.38,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785389329,2.5253,198.38,198.31,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735785391729,2.5253,198.38,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785392524,12.23006357,198.41,198.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785392734,12.23006357,198.35,198.26,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735785393126,12.23006357,198.35,198.26,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735785394228,2.526,198.33,198.26,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735785394732,2.526,198.33,198.26,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735785394926,12.23006357,198.35,198.26,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735785395132,2.5261,198.32,198.26,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735785395634,12.23006357,198.32,198.19,12.23006357]
["bitfinex-derivatives","SOLF0:USTF0",1735785395832,12.23006357,198.29,198.2,8.46678825]
["bitfinex-derivatives","SOLF0:USTF0",1735785396027,12.23006357,198.29,198.2,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735785396227,2.5268,198.27,198.2,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735785396431,12.23006357,198.29,198.2,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735785397230,2.5269,198.26,198.2,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735785397434,12.23006357,198.29,198.2,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735785397636,2.5269,198.26,198.2,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735785398436,2.5269,198.26,198.2,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1735785399328,12.23006357,198.29,198.2,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735785399532,12.23006357,198.32,198.2,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735785400234,14.75626357,198.32,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735785400534,12.23006357,198.32,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735785400929,2.5263,198.31,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735785401839,12.23006357,198.29,198.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785402138,12.23006357,198.29,198.2,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735785402539,3.04,198.34,198.2,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1735785402540,2.527,198.25,198.2,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1735785404041,2.527,198.25,198.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785404242,2.5273,198.22,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735785404439,2.5273,198.22,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785404440,12.23006357,198.23,198.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785404839,2.5275,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735785405346,2.5275,198.21,198.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735785405646,2.5275,198.21,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735785406743,2.5275,198.21,198.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735785406744,2.5275,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735785418256,12.23006357,198.2,198.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735785418549,2.5279,198.18,198.14,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735785419152,2.528,198.17,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735785420444,12.23006357,198.2,198.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785421257,2.5279,198.18,198.11,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735785421644,3.04,198.22,198.11,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735785421847,12.23006357,198.17,198.09,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735785423051,12.23006357,198.17,198.09,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735785423252,2.5283,198.15,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735785423453,2.5283,198.15,198.09,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735785423952,2.5283,198.15,198.09,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735785424752,2.5285,198.13,198.09,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735785424948,12.23006357,198.14,198.08,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735785425154,12.23006357,198.14,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785425346,12.23006357,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735785425955,12.23006357,198.11,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785426151,12.23006357,198.11,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735785427963,12.23006357,198.11,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785428154,12.23006357,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735785429458,14.75846357,198.14,198.09,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735785429858,12.23006357,198.14,198.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785430056,14.75806357,198.17,198.11,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735785430855,14.75806357,198.17,198.12,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735785432356,12.23006357,198.2,198.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785432659,12.23006357,198.2,198.1,4.37115836]
["bitfinex-derivatives","SOLF0:USTF0",1735785432861,12.23006357,198.2,198.1,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735785433158,12.23006357,198.2,198.11,2.89601083]
["bitfinex-derivatives","SOLF0:USTF0",1735785433359,12.23006357,198.2,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735785433560,12.23006357,198.2,198.11,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735785433764,12.23006357,198.2,198.12,1.36544848]
["bitfinex-derivatives","SOLF0:USTF0",1735785433953,12.23006357,198.2,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735785435461,12.23006357,198.2,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785435462,14.75766357,198.2,198.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785435650,14.75766357,198.2,198.13,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735785436659,2.5277,198.19,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735785437465,2.5277,198.19,198.13,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735785437665,2.5277,198.19,198.14,1.36794891]
["bitfinex-derivatives","SOLF0:USTF0",1735785437860,2.5277,198.19,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785438059,2.5277,198.19,198.13,1.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1735785438259,2.5277,198.19,198.14,1.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1735785438463,2.5277,198.19,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785438662,2.5277,198.19,198.13,1.36851053]
["bitfinex-derivatives","SOLF0:USTF0",1735785438864,2.5277,198.19,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785439064,2.5277,198.19,198.13,1.36850318]
["bitfinex-derivatives","SOLF0:USTF0",1735785439264,2.5277,198.19,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785439466,2.5277,198.19,198.14,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735785440670,12.23006357,198.2,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785441270,2.528,198.17,198.12,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735785441959,2.5281,198.16,198.12,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735785442164,2.5281,198.16,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735785442966,2.5281,198.16,198.11,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735785443165,2.5281,198.16,198.11,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735785444461,68.23953962,198.3,198.1,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735785444462,12.23006357,198.14,198.1,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735785444667,68.23953962,198.3,198.1,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735785444668,3.04,198.22,198.1,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735785444969,12.23006357,198.2,198.1,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735785446271,12.23006357,198.2,198.11,1.37199057]
["bitfinex-derivatives","SOLF0:USTF0",1735785446467,12.23006357,198.2,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785447267,2.5277,198.19,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785447760,12.23006357,198.23,198.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735785447965,12.23006357,198.23,198.13,6.83600228]
["bitfinex-derivatives","SOLF0:USTF0",1735785448164,12.23006357,198.23,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735785450074,12.23006357,198.23,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785450270,12.23006357,198.23,198.14,5.31919581]
["bitfinex-derivatives","SOLF0:USTF0",1735785450471,12.23006357,198.23,198.15,1.3722363]
["bitfinex-derivatives","SOLF0:USTF0",1735785450672,12.23006357,198.23,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785450975,2.5276,198.2,198.14,7.84924764]
["bitfinex-derivatives","SOLF0:USTF0",1735785451174,2.5276,198.2,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785451474,2.5276,198.2,198.15,3.90126593]
["bitfinex-derivatives","SOLF0:USTF0",1735785451673,2.5276,198.2,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785452470,12.23006357,198.23,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785452673,2.5278,198.19,198.14,5.32250931]
["bitfinex-derivatives","SOLF0:USTF0",1735785452977,12.23006357,198.23,198.15,1.3730921]
["bitfinex-derivatives","SOLF0:USTF0",1735785453172,12.23006357,198.23,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785453379,2.5276,198.2,198.14,7.85080308]
["bitfinex-derivatives","SOLF0:USTF0",1735785453573,2.5276,198.2,198.15,1.37314679]
["bitfinex-derivatives","SOLF0:USTF0",1735785453771,2.5276,198.2,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785454068,2.5276,198.2,198.15,1.37306344]
["bitfinex-derivatives","SOLF0:USTF0",1735785454267,2.5276,198.2,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785454567,2.5276,198.2,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785455177,12.23006357,198.23,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785455377,2.5277,198.19,198.14,5.31977087]
["bitfinex-derivatives","SOLF0:USTF0",1735785455573,2.5277,198.19,198.15,1.37235632]
["bitfinex-derivatives","SOLF0:USTF0",1735785455773,2.5277,198.19,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785455975,2.5277,198.19,198.14,7.84789067]
["bitfinex-derivatives","SOLF0:USTF0",1735785456169,2.5277,198.19,198.15,1.37234764]
["bitfinex-derivatives","SOLF0:USTF0",1735785456378,10.3685796,198.19,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785456574,10.3685796,198.19,198.15,1.37310516]
["bitfinex-derivatives","SOLF0:USTF0",1735785456775,10.3685796,198.19,198.14,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735785457079,7.8408796,198.19,198.15,3.90148389]
["bitfinex-derivatives","SOLF0:USTF0",1735785457274,7.8408796,198.21,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785457581,7.8408796,198.23,198.16,7.8408796]
["bitfinex-derivatives","SOLF0:USTF0",1735785457774,7.8408796,198.23,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735785457971,7.8408796,198.25,198.18,7.8408796]
["bitfinex-derivatives","SOLF0:USTF0",1735785458172,7.8408796,198.25,198.19,1.37290001]
["bitfinex-derivatives","SOLF0:USTF0",1735785458377,7.8408796,198.25,198.18,9.2889796]
["bitfinex-derivatives","SOLF0:USTF0",1735785458778,7.8408796,198.25,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735785458979,10.3678796,198.25,198.18,9.2889796]
["bitfinex-derivatives","SOLF0:USTF0",1735785459174,7.8408796,198.25,198.18,9.2889796]
["bitfinex-derivatives","SOLF0:USTF0",1735785459480,7.8408796,198.23,198.18,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735785459779,7.8408796,198.21,198.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785459986,2.5276,198.2,198.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785461080,12.25076538,198.23,198.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785461585,12.25076538,198.23,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785461782,2.5278,198.19,198.14,1.37209938]
["bitfinex-derivatives","SOLF0:USTF0",1735785462083,2.5278,198.19,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785462274,2.5278,198.19,198.14,1.37238434]
["bitfinex-derivatives","SOLF0:USTF0",1735785462475,2.5278,198.18,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785462678,2.5278,198.18,198.14,1.37268442]
["bitfinex-derivatives","SOLF0:USTF0",1735785462980,2.5278,198.18,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785463282,2.5278,198.18,198.14,1.37265372]
["bitfinex-derivatives","SOLF0:USTF0",1735785463483,2.5278,198.18,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785463683,2.5278,198.18,198.14,1.37281698]
["bitfinex-derivatives","SOLF0:USTF0",1735785463890,2.5278,198.18,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785464189,2.5278,198.18,198.14,1.37281976]
["bitfinex-derivatives","SOLF0:USTF0",1735785464380,2.5278,198.18,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785464690,2.5278,198.18,198.14,1.37298389]
["bitfinex-derivatives","SOLF0:USTF0",1735785464984,12.25076538,198.2,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785466489,2.5279,198.18,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785466684,12.25076538,198.2,198.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785466890,12.25076538,198.2,198.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785467188,12.25076538,198.2,198.12,1.3729471]
["bitfinex-derivatives","SOLF0:USTF0",1735785467389,2.5282,198.16,198.13,1.3729471]
["bitfinex-derivatives","SOLF0:USTF0",1735785467581,2.5282,198.16,198.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785467782,2.5282,198.16,198.12,5.32695491]
["bitfinex-derivatives","SOLF0:USTF0",1735785467990,2.5282,198.16,198.13,1.37284958]
["bitfinex-derivatives","SOLF0:USTF0",1735785468189,2.5282,198.15,198.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785468391,2.5282,198.15,198.12,1.37283289]
["bitfinex-derivatives","SOLF0:USTF0",1735785468688,12.25076538,198.17,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785468991,12.25076538,198.17,198.07,1.37360189]
["bitfinex-derivatives","SOLF0:USTF0",1735785469293,12.25076538,198.17,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785469795,12.25076538,198.14,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785470090,2.5286,198.12,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735785470592,12.25076538,198.17,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785470793,12.25076538,198.17,198.07,5.32906694]
["bitfinex-derivatives","SOLF0:USTF0",1735785470988,12.25076538,198.17,198.08,1.3735923]
["bitfinex-derivatives","SOLF0:USTF0",1735785471190,12.25076538,198.17,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785471392,12.25076538,198.17,198.07,5.32862964]
["bitfinex-derivatives","SOLF0:USTF0",1735785471590,12.25076538,198.17,198.08,1.37333113]
["bitfinex-derivatives","SOLF0:USTF0",1735785471792,12.25076538,198.17,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785471991,12.25076538,198.17,198.07,5.32834711]
["bitfinex-derivatives","SOLF0:USTF0",1735785472187,12.25076538,198.17,198.08,1.37322101]
["bitfinex-derivatives","SOLF0:USTF0",1735785472395,2.5283,198.15,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735785475587,12.25076538,198.17,198.06,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735785475793,14.77876538,198.17,198.07,5.33147351]
["bitfinex-derivatives","SOLF0:USTF0",1735785475993,14.77876538,198.17,198.08,5.33147351]
["bitfinex-derivatives","SOLF0:USTF0",1735785476192,14.77876538,198.17,198.09,5.33147351]
["bitfinex-derivatives","SOLF0:USTF0",1735785476389,14.77876538,198.17,198.06,16.78316538]
["bitfinex-derivatives","SOLF0:USTF0",1735785476390,14.77876538,198.17,198.1,5.33147351]
["bitfinex-derivatives","SOLF0:USTF0",1735785476698,14.77876538,198.17,198.11,1.37407883]
["bitfinex-derivatives","SOLF0:USTF0",1735785476999,14.77876538,198.17,198.06,16.78316538]
["bitfinex-derivatives","SOLF0:USTF0",1735785477298,14.77876538,198.17,198.07,5.33111364]
["bitfinex-derivatives","SOLF0:USTF0",1735785477498,14.77876538,198.17,198.12,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735785479699,12.25076538,198.17,198.06,13.76316538]
["bitfinex-derivatives","SOLF0:USTF0",1735785479898,12.25076538,198.17,198.07,8.35193784]
["bitfinex-derivatives","SOLF0:USTF0",1735785480100,12.25076538,198.17,198.08,5.33193784]
["bitfinex-derivatives","SOLF0:USTF0",1735785480295,7.84580507,198.13,198.09,1.37423541]
["bitfinex-derivatives","SOLF0:USTF0",1735785480497,7.84580507,198.11,198.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785483100,7.84580507,198.11,198.07,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735785485908,10.37450507,198.11,198.07,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735785486408,2.5283,198.15,198.1,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735785486607,10.37410507,198.15,198.08,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785487107,7.84580507,198.13,198.1,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735785487902,7.84580507,198.13,198.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785488109,2.5287,198.11,198.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785490608,2.529,198.1,198.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785493007,2.529,198.1,198.06,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735785493508,7.84580507,198.11,198.06,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735785493712,7.84580507,198.11,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735785495310,2.5289,198.1,198.06,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735785495509,7.84580507,198.09,198.06,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735785502119,10.37480507,198.09,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785502514,7.84580507,198.09,198.04,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785502715,2.5292,198.08,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785503618,7.84580507,198.07,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785503920,7.84580507,198.07,198.03,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735785504116,7.84580507,198.07,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735785504320,7.84580507,198.07,198.01,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735785505018,2.5296,198.04,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785505616,10.37530507,198.05,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785505817,7.84580507,198.07,198.01,10.86580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785506014,7.84580507,198.07,198.02,5.33096985]
["bitfinex-derivatives","SOLF0:USTF0",1735785506215,10.37510507,198.07,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735785506514,7.84580507,198.03,197.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785506821,7.84580507,198.03,197.96,5.33378319]
["bitfinex-derivatives","SOLF0:USTF0",1735785507016,7.84580507,198.03,197.97,5.33378319]
["bitfinex-derivatives","SOLF0:USTF0",1735785507212,3.02,198.12,197.99,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785507416,7.84580507,198.06,198.0,4.39468014]
["bitfinex-derivatives","SOLF0:USTF0",1735785507617,7.84580507,198.06,198.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785507815,7.84580507,198.06,198.01,5.33155238]
["bitfinex-derivatives","SOLF0:USTF0",1735785508016,7.84580507,198.06,198.02,1.37401685]
["bitfinex-derivatives","SOLF0:USTF0",1735785508216,7.84580507,198.06,198.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785508418,7.84580507,198.06,198.01,5.3324222]
["bitfinex-derivatives","SOLF0:USTF0",1735785508617,7.84580507,198.06,198.02,1.37436364]
["bitfinex-derivatives","SOLF0:USTF0",1735785508919,7.84580507,198.06,198.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785509120,7.84580507,198.06,198.01,5.33237007]
["bitfinex-derivatives","SOLF0:USTF0",1735785509417,7.84580507,198.06,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785522135,7.84580507,198.06,198.04,1.37702479]
["bitfinex-derivatives","SOLF0:USTF0",1735785522433,7.84580507,198.06,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785522835,7.84580507,198.06,198.04,1.37674595]
["bitfinex-derivatives","SOLF0:USTF0",1735785523131,7.84580507,198.06,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785523332,7.84580507,198.06,198.04,1.37723268]
["bitfinex-derivatives","SOLF0:USTF0",1735785523634,7.84580507,198.06,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785523828,3.02,198.12,198.04,1.37738899]
["bitfinex-derivatives","SOLF0:USTF0",1735785524033,2.53,198.01,197.97,8.4645878]
["bitfinex-derivatives","SOLF0:USTF0",1735785524226,2.53,198.01,197.98,5.34771911]
["bitfinex-derivatives","SOLF0:USTF0",1735785524424,2.53,198.01,197.99,5.34771911]
["bitfinex-derivatives","SOLF0:USTF0",1735785524625,2.53,198.01,198.0,5.34771911]
["bitfinex-derivatives","SOLF0:USTF0",1735785525335,2.53,198.01,198.0,1.37827088]
["bitfinex-derivatives","SOLF0:USTF0",1735785525637,2.53,198.01,197.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785525839,2.53,198.01,197.97,5.34576364]
["bitfinex-derivatives","SOLF0:USTF0",1735785526138,7.84580507,198.05,197.98,5.34576364]
["bitfinex-derivatives","SOLF0:USTF0",1735785526338,7.84580507,198.05,197.99,5.34576364]
["bitfinex-derivatives","SOLF0:USTF0",1735785526534,7.84580507,198.05,198.0,7.87576364]
["bitfinex-derivatives","SOLF0:USTF0",1735785526734,10.37530507,198.05,198.01,5.34576364]
["bitfinex-derivatives","SOLF0:USTF0",1735785526931,10.37530507,198.05,198.02,1.37776027]
["bitfinex-derivatives","SOLF0:USTF0",1735785527139,10.37530507,198.05,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735785527336,10.37530507,198.05,198.01,5.3445825]
["bitfinex-derivatives","SOLF0:USTF0",1735785527539,10.37530507,198.05,198.02,1.37749801]
["bitfinex-derivatives","SOLF0:USTF0",1735785527745,10.37530507,198.05,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735785527947,7.84580507,198.05,198.01,5.34352908]
["bitfinex-derivatives","SOLF0:USTF0",1735785528245,7.84580507,198.07,198.02,5.34222924]
["bitfinex-derivatives","SOLF0:USTF0",1735785528448,7.84580507,198.08,198.03,1.37722437]
["bitfinex-derivatives","SOLF0:USTF0",1735785528646,7.84580507,198.08,198.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785528647,7.84580507,198.11,198.04,9.22263476]
["bitfinex-derivatives","SOLF0:USTF0",1735785528842,7.84580507,198.11,198.04,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785529044,7.84580507,198.11,198.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735785529242,8.52498604,198.17,198.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785529550,7.84580507,198.11,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735785530747,7.84580507,198.11,198.06,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735785530950,7.84580507,198.11,198.07,1.37624168]
["bitfinex-derivatives","SOLF0:USTF0",1735785531151,7.84580507,198.11,198.06,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735785531349,7.84580507,198.11,198.07,1.37620982]
["bitfinex-derivatives","SOLF0:USTF0",1735785531542,7.84580507,198.11,198.06,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735785531746,7.84580507,198.11,198.07,1.37622686]
["bitfinex-derivatives","SOLF0:USTF0",1735785531947,2.5289,198.1,198.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785532251,7.84580507,198.09,198.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735785532446,10.37490507,198.09,198.03,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735785532650,7.84580507,198.09,198.04,5.33930406]
["bitfinex-derivatives","SOLF0:USTF0",1735785532850,7.84580507,198.07,198.05,1.37615326]
["bitfinex-derivatives","SOLF0:USTF0",1735785533146,7.84580507,198.07,198.06,1.3761126]
["bitfinex-derivatives","SOLF0:USTF0",1735785534858,2.5292,198.08,198.02,16.40530507]
["bitfinex-derivatives","SOLF0:USTF0",1735785535148,2.5292,198.08,198.03,5.34072863]
["bitfinex-derivatives","SOLF0:USTF0",1735785535348,2.5292,198.08,198.04,1.37656483]
["bitfinex-derivatives","SOLF0:USTF0",1735785535557,2.5292,198.08,198.02,16.40530507]
["bitfinex-derivatives","SOLF0:USTF0",1735785535855,2.5292,198.08,198.03,5.34118031]
["bitfinex-derivatives","SOLF0:USTF0",1735785536045,2.5292,198.08,198.02,16.40530507]
["bitfinex-derivatives","SOLF0:USTF0",1735785536353,2.5292,198.08,198.03,5.34124001]
["bitfinex-derivatives","SOLF0:USTF0",1735785536554,2.5292,198.08,198.04,1.37659031]
["bitfinex-derivatives","SOLF0:USTF0",1735785536855,2.5292,198.08,198.05,1.37659031]
["bitfinex-derivatives","SOLF0:USTF0",1735785537050,2.5292,198.08,198.02,16.40530507]
["bitfinex-derivatives","SOLF0:USTF0",1735785537252,2.5295,198.06,198.03,5.34179816]
["bitfinex-derivatives","SOLF0:USTF0",1735785537549,7.84580507,198.07,198.04,1.37677095]
["bitfinex-derivatives","SOLF0:USTF0",1735785537754,7.84580507,198.07,198.02,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735785538056,2.5294,198.06,198.03,1.37696686]
["bitfinex-derivatives","SOLF0:USTF0",1735785538353,2.5294,198.06,198.04,1.37696686]
["bitfinex-derivatives","SOLF0:USTF0",1735785538554,2.5295,198.05,198.02,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735785538756,2.5295,198.05,198.03,1.37705334]
["bitfinex-derivatives","SOLF0:USTF0",1735785539053,2.5295,198.05,198.04,1.37705334]
["bitfinex-derivatives","SOLF0:USTF0",1735785539252,7.84580507,198.07,198.04,1.3770793]
["bitfinex-derivatives","SOLF0:USTF0",1735785539451,7.84580507,198.07,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735785539652,7.84580507,198.07,198.04,1.37734704]
["bitfinex-derivatives","SOLF0:USTF0",1735785539855,7.84580507,198.07,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735785540058,7.84580507,198.07,198.04,1.37739292]
["bitfinex-derivatives","SOLF0:USTF0",1735785540355,7.84580507,198.07,198.03,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735785540556,7.84580507,198.07,198.04,1.37744419]
["bitfinex-derivatives","SOLF0:USTF0",1735785540758,7.84580507,198.07,198.05,1.37744419]
["bitfinex-derivatives","SOLF0:USTF0",1735785541056,3.02,198.17,198.07,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735785541248,7.84580507,198.14,198.06,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785541449,83.99882121,198.2,198.06,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785541654,220.02037919,198.32,198.21,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1735785541855,139.44057639,198.44,198.32,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785542153,197.05897542,198.44,198.43,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785542452,3.94,198.6,198.48,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735785542754,539.56,198.84,198.53,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785542952,52.56,198.83,198.57,7.84580507]
["bitfinex-derivatives","SOLF0:USTF0",1735785543256,7.84580507,198.66,198.58,31.87522213]
["bitfinex-derivatives","SOLF0:USTF0",1735785543457,3.94,198.65,198.59,4.49686513]
["bitfinex-derivatives","SOLF0:USTF0",1735785543751,3.94,198.65,198.59,26.00461917]
["bitfinex-derivatives","SOLF0:USTF0",1735785543957,2.5208,198.73,198.64,6.18561885]
["bitfinex-derivatives","SOLF0:USTF0",1735785544156,7.84580507,198.7,198.64,6.18561885]
["bitfinex-derivatives","SOLF0:USTF0",1735785544360,3.94,198.72,198.65,4.67177154]
["bitfinex-derivatives","SOLF0:USTF0",1735785544560,7.0123,198.72,198.69,6.1392721]
["bitfinex-derivatives","SOLF0:USTF0",1735785544856,7.0123,198.72,198.7,16.39766555]
["bitfinex-derivatives","SOLF0:USTF0",1735785545259,3.0723,198.72,198.71,16.39766555]
["bitfinex-derivatives","SOLF0:USTF0",1735785545456,6.9923,198.72,198.71,27.86740778]
["bitfinex-derivatives","SOLF0:USTF0",1735785545647,6.9923,198.72,198.71,32.44613668]
["bitfinex-derivatives","SOLF0:USTF0",1735785545849,6.9923,198.72,198.71,27.86740778]
["bitfinex-derivatives","SOLF0:USTF0",1735785546057,3.0723,198.72,198.71,32.44730342]
["bitfinex-derivatives","SOLF0:USTF0",1735785546260,6.9923,198.72,198.71,16.39766555]
["bitfinex-derivatives","SOLF0:USTF0",1735785546552,6.9923,198.72,198.71,20.97619299]
["bitfinex-derivatives","SOLF0:USTF0",1735785547259,3.0723,198.72,198.71,16.39766555]
["bitfinex-derivatives","SOLF0:USTF0",1735785547461,6.9923,198.72,198.71,20.96172037]
["bitfinex-derivatives","SOLF0:USTF0",1735785548552,3.0723,198.72,198.71,20.96172037]
["bitfinex-derivatives","SOLF0:USTF0",1735785548752,21.98341274,198.82,198.71,28.22115244]
["bitfinex-derivatives","SOLF0:USTF0",1735785548962,6.9671,198.81,198.72,4.56405482]
["bitfinex-derivatives","SOLF0:USTF0",1735785549156,6.9671,198.81,198.73,20.96172037]
["bitfinex-derivatives","SOLF0:USTF0",1735785549361,2.5205,198.76,198.74,4.56405482]
["bitfinex-derivatives","SOLF0:USTF0",1735785549660,3.92,198.75,198.74,16.39766555]
["bitfinex-derivatives","SOLF0:USTF0",1735785549853,3.92,198.75,198.74,4.52686102]
["bitfinex-derivatives","SOLF0:USTF0",1735785550053,3.92,198.75,198.74,13.82647209]
["bitfinex-derivatives","SOLF0:USTF0",1735785550260,15.18,199.22,198.74,13.82647209]
["bitfinex-derivatives","SOLF0:USTF0",1735785550465,19.50287773,198.95,198.79,6.1392721]
["bitfinex-derivatives","SOLF0:USTF0",1735785550664,5.5797,198.94,198.83,476.27111764]
["bitfinex-derivatives","SOLF0:USTF0",1735785550862,2.519,198.88,198.84,4.5174934]
["bitfinex-derivatives","SOLF0:USTF0",1735785551064,4.14,198.87,198.83,476.27111764]
["bitfinex-derivatives","SOLF0:USTF0",1735785551253,4.14,198.87,198.85,13.82647209]
["bitfinex-derivatives","SOLF0:USTF0",1735785551661,4.14,198.87,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735785551662,4.14,198.87,198.86,5.31787388]
["bitfinex-derivatives","SOLF0:USTF0",1735785551959,4.14,198.87,198.86,13.7551365]
["bitfinex-derivatives","SOLF0:USTF0",1735785552358,1.4397,198.94,198.86,13.7551365]
["bitfinex-derivatives","SOLF0:USTF0",1735785552559,4.14,198.93,198.86,13.7551365]
["bitfinex-derivatives","SOLF0:USTF0",1735785552759,4.14,198.93,198.87,5.31787388]
["bitfinex-derivatives","SOLF0:USTF0",1735785553159,4.14,198.93,198.88,5.31787388]
["bitfinex-derivatives","SOLF0:USTF0",1735785553564,4.14,198.93,198.77,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785553565,4.14,198.92,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735785554063,4.14,198.92,198.79,13.6386891]
["bitfinex-derivatives","SOLF0:USTF0",1735785554460,2.5186,198.91,198.79,13.6386891]
["bitfinex-derivatives","SOLF0:USTF0",1735785554664,4.14,198.92,198.8,13.6386891]
["bitfinex-derivatives","SOLF0:USTF0",1735785555067,4.14,198.92,198.81,5.24564965]
["bitfinex-derivatives","SOLF0:USTF0",1735785555364,2.519,198.88,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735785555762,2.519,198.88,198.75,13.59003855]
["bitfinex-derivatives","SOLF0:USTF0",1735785555963,2.519,198.88,198.76,13.59003855]
["bitfinex-derivatives","SOLF0:USTF0",1735785556467,2.519,198.88,198.77,5.2269379]
["bitfinex-derivatives","SOLF0:USTF0",1735785556671,2.5192,198.87,198.78,5.2269379]
["bitfinex-derivatives","SOLF0:USTF0",1735785556867,19.50287773,198.91,198.78,5.2269379]
["bitfinex-derivatives","SOLF0:USTF0",1735785557062,19.50287773,198.91,198.73,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785557570,19.50287773,198.91,198.74,5.21558179]
["bitfinex-derivatives","SOLF0:USTF0",1735785557966,19.50287773,198.91,198.75,5.21558179]
["bitfinex-derivatives","SOLF0:USTF0",1735785558167,19.50287773,198.91,198.76,5.21558179]
["bitfinex-derivatives","SOLF0:USTF0",1735785558364,2.5193,198.86,198.76,5.21558179]
["bitfinex-derivatives","SOLF0:USTF0",1735785558669,4.14,198.85,198.73,22.02357773]
["bitfinex-derivatives","SOLF0:USTF0",1735785559069,4.14,198.85,198.74,5.21030555]
["bitfinex-derivatives","SOLF0:USTF0",1735785559271,4.14,198.84,198.74,5.21030555]
["bitfinex-derivatives","SOLF0:USTF0",1735785559467,4.14,198.84,198.75,5.21030555]
["bitfinex-derivatives","SOLF0:USTF0",1735785559769,4.14,198.84,198.76,5.21030555]
["bitfinex-derivatives","SOLF0:USTF0",1735785559959,4.14,198.84,198.73,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785561563,2.5199,198.81,198.73,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785562867,4.14,198.84,198.73,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785563072,3.1136,198.83,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785563469,1.5631,198.82,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785564970,4.14,198.81,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785565972,2.52,198.8,198.69,22.02417773]
["bitfinex-derivatives","SOLF0:USTF0",1735785567072,2.52,198.8,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735785567670,2.5203,198.78,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785567870,4.14,198.81,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785568973,2.5204,198.77,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785569876,2.5205,198.76,198.69,19.50287773]
["bitfinex-derivatives","SOLF0:USTF0",1735785571477,2.5208,198.74,198.65,22.02467773]
["bitfinex-derivatives","SOLF0:USTF0",1735785571677,4.14,198.73,198.66,5.22377852]
["bitfinex-derivatives","SOLF0:USTF0",1735785572078,4.14,198.73,198.67,5.22377852]
["bitfinex-derivatives","SOLF0:USTF0",1735785572277,4.14,198.73,198.67,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785572777,4.14,198.73,198.68,5.23368056]
["bitfinex-derivatives","SOLF0:USTF0",1735785573078,4.14,198.73,198.69,5.23368056]
["bitfinex-derivatives","SOLF0:USTF0",1735785573468,4.14,198.73,198.7,5.23368056]
["bitfinex-derivatives","SOLF0:USTF0",1735785573980,12.18116266,198.8,198.67,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785574274,1.5631,198.82,198.71,5.23973925]
["bitfinex-derivatives","SOLF0:USTF0",1735785574275,3.92,198.79,198.71,5.23973925]
["bitfinex-derivatives","SOLF0:USTF0",1735785574483,1.5631,198.82,198.72,5.23973925]
["bitfinex-derivatives","SOLF0:USTF0",1735785574677,3.92,198.78,198.72,5.23973925]
["bitfinex-derivatives","SOLF0:USTF0",1735785574879,3.92,198.78,198.73,5.23973925]
["bitfinex-derivatives","SOLF0:USTF0",1735785575279,3.92,198.78,198.7,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785575480,6.4402,198.78,198.74,5.24704014]
["bitfinex-derivatives","SOLF0:USTF0",1735785575780,6.4402,198.78,198.75,5.24704014]
["bitfinex-derivatives","SOLF0:USTF0",1735785576380,6.4402,198.78,198.76,5.24704014]
["bitfinex-derivatives","SOLF0:USTF0",1735785576881,3.92,198.78,198.7,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785577073,2.5205,198.76,198.71,8.42199717]
["bitfinex-derivatives","SOLF0:USTF0",1735785577278,2.5205,198.76,198.71,24.21324187]
["bitfinex-derivatives","SOLF0:USTF0",1735785577478,2.5205,198.76,198.72,24.21324187]
["bitfinex-derivatives","SOLF0:USTF0",1735785577877,3.92,198.78,198.72,24.21324187]
["bitfinex-derivatives","SOLF0:USTF0",1735785578079,6.4403,198.78,198.73,24.21324187]
["bitfinex-derivatives","SOLF0:USTF0",1735785578275,3.92,198.78,198.73,24.21324187]
["bitfinex-derivatives","SOLF0:USTF0",1735785578473,3.92,198.78,198.74,24.21324187]
["bitfinex-derivatives","SOLF0:USTF0",1735785578875,2.5203,198.77,198.75,13.6857454]
["bitfinex-derivatives","SOLF0:USTF0",1735785579379,1.5631,198.82,198.76,18.09045565]
["bitfinex-derivatives","SOLF0:USTF0",1735785579685,3.92,198.81,198.76,13.6857454]
["bitfinex-derivatives","SOLF0:USTF0",1735785580079,2.5202,198.78,198.77,13.6857454]
["bitfinex-derivatives","SOLF0:USTF0",1735785580278,2.5202,198.78,198.77,18.10233171]
["bitfinex-derivatives","SOLF0:USTF0",1735785580780,2.5202,198.78,198.77,13.6857454]
["bitfinex-derivatives","SOLF0:USTF0",1735785581083,2.5202,198.78,198.77,28.63342088]
["bitfinex-derivatives","SOLF0:USTF0",1735785581284,2.5202,198.78,198.77,37.16006859]
["bitfinex-derivatives","SOLF0:USTF0",1735785582289,2.5202,198.78,198.77,48.36923242]
["bitfinex-derivatives","SOLF0:USTF0",1735785583685,2.5202,198.78,198.77,37.83882498]
["bitfinex-derivatives","SOLF0:USTF0",1735785583882,2.5202,198.78,198.77,29.08559502]
["bitfinex-derivatives","SOLF0:USTF0",1735785584479,2.5202,198.78,198.77,37.38668284]
["bitfinex-derivatives","SOLF0:USTF0",1735785585980,2.5202,198.78,198.77,28.60889675]
["bitfinex-derivatives","SOLF0:USTF0",1735785586188,2.5202,198.78,198.77,24.94810124]
["bitfinex-derivatives","SOLF0:USTF0",1735785586484,2.5202,198.78,198.77,26.35590814]
["bitfinex-derivatives","SOLF0:USTF0",1735785587183,3.92,198.81,198.77,26.35590814]
["bitfinex-derivatives","SOLF0:USTF0",1735785587383,3.92,198.8,198.78,12.67016274]
["bitfinex-derivatives","SOLF0:USTF0",1735785587578,3.92,198.8,198.77,13.56990814]
["bitfinex-derivatives","SOLF0:USTF0",1735785587774,16.10116266,198.8,198.79,5.26374823]
["bitfinex-derivatives","SOLF0:USTF0",1735785587984,16.10116266,198.8,198.74,3004.23936822]
["bitfinex-derivatives","SOLF0:USTF0",1735785588191,16.10116266,198.8,198.74,2933.87554053]
["bitfinex-derivatives","SOLF0:USTF0",1735785588584,2.5206,198.75,198.74,2933.87554053]
["bitfinex-derivatives","SOLF0:USTF0",1735785588886,2.5206,198.75,198.74,2931.48424053]
["bitfinex-derivatives","SOLF0:USTF0",1735785589986,2.5206,198.75,198.74,1534.9232399]
["bitfinex-derivatives","SOLF0:USTF0",1735785590781,313.87262651,198.75,198.74,1534.9232399]
["bitfinex-derivatives","SOLF0:USTF0",1735785592976,313.87262651,198.75,198.74,1530.1408399]
["bitfinex-derivatives","SOLF0:USTF0",1735785593179,313.87262651,198.75,198.74,1527.7496399]
["bitfinex-derivatives","SOLF0:USTF0",1735785597689,2.5214,198.69,198.65,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735785598091,311.35202651,198.75,198.66,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785598383,209.66344891,198.73,198.69,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785598691,207.27114891,198.73,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735785598880,207.27114891,198.73,198.69,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785599083,56.0810794,198.7,198.69,14.70246266]
["bitfinex-derivatives","SOLF0:USTF0",1735785599281,46.5122794,198.7,198.69,14.70246266]
["bitfinex-derivatives","SOLF0:USTF0",1735785599484,44.1367794,198.7,198.69,16.04137486]
["bitfinex-derivatives","SOLF0:USTF0",1735785599985,0.8316,198.7,198.69,16.04137486]
["bitfinex-derivatives","SOLF0:USTF0",1735785600195,207.27114891,198.73,198.69,17.41515876]
["bitfinex-derivatives","SOLF0:USTF0",1735785600385,207.27114891,198.73,198.7,5.23365088]
["bitfinex-derivatives","SOLF0:USTF0",1735785600581,207.27114891,198.73,198.71,1.3389122]
["bitfinex-derivatives","SOLF0:USTF0",1735785600891,207.27114891,198.73,198.72,1.33902591]
["bitfinex-derivatives","SOLF0:USTF0",1735785601088,207.27114891,198.73,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735785601385,3.68,198.74,198.72,3.89386383]
["bitfinex-derivatives","SOLF0:USTF0",1735785601687,53.17519948,198.83,198.73,5.23238254]
["bitfinex-derivatives","SOLF0:USTF0",1735785601688,3.68,198.75,198.73,5.23238254]
["bitfinex-derivatives","SOLF0:USTF0",1735785601882,3.68,198.75,198.74,5.23238254]
["bitfinex-derivatives","SOLF0:USTF0",1735785602085,3.68,198.75,198.74,5.2331704]
["bitfinex-derivatives","SOLF0:USTF0",1735785602280,3.68,198.75,198.74,7.7538704]
["bitfinex-derivatives","SOLF0:USTF0",1735785602492,3.68,198.76,198.74,5.2331704]
["bitfinex-derivatives","SOLF0:USTF0",1735785602693,3.68,198.76,198.75,1.33873574]
["bitfinex-derivatives","SOLF0:USTF0",1735785602990,3.68,198.77,198.75,5.23290774]
["bitfinex-derivatives","SOLF0:USTF0",1735785603191,3.68,198.76,198.72,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785603390,3.68,198.76,198.73,5.23290258]
["bitfinex-derivatives","SOLF0:USTF0",1735785603583,3.1136,198.83,198.74,5.23290258]
["bitfinex-derivatives","SOLF0:USTF0",1735785603791,2.52,198.8,198.75,1.33857819]
["bitfinex-derivatives","SOLF0:USTF0",1735785603983,2.52,198.8,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785604186,2.52,198.8,198.75,1.33897711]
["bitfinex-derivatives","SOLF0:USTF0",1735785604390,2.52,198.8,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785604794,2.52,198.8,198.75,1.33962928]
["bitfinex-derivatives","SOLF0:USTF0",1735785605093,6.1998,198.82,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785605293,6.1998,198.82,198.75,1.33968609]
["bitfinex-derivatives","SOLF0:USTF0",1735785605495,6.1998,198.82,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785605689,6.1998,198.82,198.75,1.33975447]
["bitfinex-derivatives","SOLF0:USTF0",1735785605892,2.5201,198.79,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735785606993,2.5201,198.79,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735785607396,2.5199,198.81,198.7,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785607594,3.68,198.82,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735785609296,3.68,198.82,198.7,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785609495,2.5198,198.81,198.71,5.24064855]
["bitfinex-derivatives","SOLF0:USTF0",1735785609695,2.5198,198.81,198.72,5.24064855]
["bitfinex-derivatives","SOLF0:USTF0",1735785609896,2.5198,198.81,198.73,5.24064855]
["bitfinex-derivatives","SOLF0:USTF0",1735785610096,2.5198,198.81,198.74,1.3405868]
["bitfinex-derivatives","SOLF0:USTF0",1735785610293,2.5198,198.81,198.7,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785610497,2.5198,198.81,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735785612501,3.68,198.82,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785613200,3.68,198.82,198.7,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785613406,52.38,198.84,198.73,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785613598,3.68,198.83,198.74,3.89866747]
["bitfinex-derivatives","SOLF0:USTF0",1735785613807,3.68,198.82,198.75,5.23780757]
["bitfinex-derivatives","SOLF0:USTF0",1735785613997,52.38,198.84,198.76,17.41897023]
["bitfinex-derivatives","SOLF0:USTF0",1735785614313,52.38,198.84,198.77,5.23663468]
["bitfinex-derivatives","SOLF0:USTF0",1735785614599,3.68,198.83,198.78,1.33982437]
["bitfinex-derivatives","SOLF0:USTF0",1735785614796,3.68,198.83,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735785615195,3.68,198.86,198.76,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785615392,3.68,198.86,198.77,5.23073249]
["bitfinex-derivatives","SOLF0:USTF0",1735785615592,3.68,198.86,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735785615994,3.68,198.85,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735785617301,3.68,198.85,198.83,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735785618398,3.68,198.85,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735785620498,3.68,198.85,198.65,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1735785620499,15.86116266,198.85,198.65,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1735785620703,3.68,198.85,198.73,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785620899,3.68,198.85,198.74,5.22706461]
["bitfinex-derivatives","SOLF0:USTF0",1735785621100,3.68,198.85,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735785621509,3.68,198.85,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735785621908,6.1993,198.85,198.67,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1735785622106,6.1993,198.85,198.74,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785622410,6.1993,198.85,198.75,5.22542694]
["bitfinex-derivatives","SOLF0:USTF0",1735785622615,3.68,198.85,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735785625612,2.5196,198.83,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735785625808,3.68,198.85,198.74,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785626112,6.1994,198.85,198.78,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735785626313,3.68,198.85,198.77,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785626512,3.68,198.85,198.78,5.22214865]
["bitfinex-derivatives","SOLF0:USTF0",1735785626706,3.68,198.85,198.79,1.33565653]
["bitfinex-derivatives","SOLF0:USTF0",1735785626905,3.68,198.85,198.77,12.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1735785627201,3.68,198.85,198.78,5.22287482]
["bitfinex-derivatives","SOLF0:USTF0",1735785627514,3.68,198.85,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735785628210,2.5191,198.87,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735785628411,3.5,198.86,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735785633906,3.5,198.86,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785635016,6.0192,198.86,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785635415,1.4639,198.95,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785635416,2.5187,198.9,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785635618,3.5,198.89,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785636117,3.5,198.88,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735785636914,3.5,198.87,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735785637412,6.0191,198.87,198.83,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785637618,3.5,198.87,198.81,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785638018,2.5192,198.86,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785639013,2.5192,198.86,198.82,1.33550905]
["bitfinex-derivatives","SOLF0:USTF0",1735785639215,2.5192,198.86,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785639418,2.5192,198.86,198.82,1.33589448]
["bitfinex-derivatives","SOLF0:USTF0",1735785639721,2.5192,198.86,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785639914,2.5192,198.86,198.82,1.33583861]
["bitfinex-derivatives","SOLF0:USTF0",1735785640110,2.5192,198.86,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785640318,3.5,198.87,198.82,1.33613518]
["bitfinex-derivatives","SOLF0:USTF0",1735785640621,3.5,198.87,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785640818,3.5,198.87,198.82,1.33653696]
["bitfinex-derivatives","SOLF0:USTF0",1735785641018,6.0191,198.87,198.81,10.3070504]
["bitfinex-derivatives","SOLF0:USTF0",1735785641220,6.0191,198.87,198.82,1.33651667]
["bitfinex-derivatives","SOLF0:USTF0",1735785641423,3.5,198.87,198.83,3.85655404]
["bitfinex-derivatives","SOLF0:USTF0",1735785641618,3.5,198.87,198.83,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735785642722,3.5,198.87,198.84,1.33725331]
["bitfinex-derivatives","SOLF0:USTF0",1735785642916,3.5,198.87,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785643216,7.7872504,198.92,198.86,1.33684737]
["bitfinex-derivatives","SOLF0:USTF0",1735785643419,3.5,198.91,198.87,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735785644321,3.5,198.91,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785645117,6.0186,198.91,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785645418,7.7872504,198.9,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735785645616,7.7872504,198.9,198.85,5.22667757]
["bitfinex-derivatives","SOLF0:USTF0",1735785645824,7.7872504,198.9,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735785646115,10.3060504,198.9,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735785646322,10.3060504,198.9,198.85,3.85643931]
["bitfinex-derivatives","SOLF0:USTF0",1735785646519,10.3060504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785647421,10.3060504,198.9,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735785650422,7.7872504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785650924,3.5,198.9,198.86,1.33693247]
["bitfinex-derivatives","SOLF0:USTF0",1735785651119,3.5,198.9,198.87,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735785652220,3.5,198.9,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785652417,3.5,198.9,198.86,1.33722339]
["bitfinex-derivatives","SOLF0:USTF0",1735785652619,3.5,198.9,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785652818,3.5,198.9,198.86,1.33744881]
["bitfinex-derivatives","SOLF0:USTF0",1735785653019,3.5,198.9,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785654122,3.5,198.9,198.86,1.33723419]
["bitfinex-derivatives","SOLF0:USTF0",1735785654323,3.5,198.9,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785657325,3.5,198.9,198.87,1.33831406]
["bitfinex-derivatives","SOLF0:USTF0",1735785657520,3.5,198.9,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735785657819,3.5,198.9,198.87,1.3382531]
["bitfinex-derivatives","SOLF0:USTF0",1735785658122,3.5,198.9,198.84,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785658324,11.2872504,198.9,198.85,5.23213754]
["bitfinex-derivatives","SOLF0:USTF0",1735785658519,11.2872504,198.9,198.86,1.33878709]
["bitfinex-derivatives","SOLF0:USTF0",1735785658823,11.2872504,198.9,198.83,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785658824,11.2872504,198.9,198.84,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785659014,11.2872504,198.9,198.85,5.23408235]
["bitfinex-derivatives","SOLF0:USTF0",1735785659214,11.2872504,198.9,198.86,1.33873433]
["bitfinex-derivatives","SOLF0:USTF0",1735785659414,11.2872504,198.9,198.84,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785659621,13.8059504,198.9,198.85,5.23472223]
["bitfinex-derivatives","SOLF0:USTF0",1735785659923,13.8059504,198.9,198.86,1.33894363]
["bitfinex-derivatives","SOLF0:USTF0",1735785660223,13.8059504,198.9,198.84,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785660422,13.8059504,198.9,198.85,5.23477531]
["bitfinex-derivatives","SOLF0:USTF0",1735785660726,13.8059504,198.9,198.86,1.33886996]
["bitfinex-derivatives","SOLF0:USTF0",1735785661025,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785661325,13.8059504,198.9,198.86,1.33882865]
["bitfinex-derivatives","SOLF0:USTF0",1735785661618,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785661924,13.8059504,198.9,198.86,1.33890712]
["bitfinex-derivatives","SOLF0:USTF0",1735785662120,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785662321,13.8059504,198.9,198.86,1.33926552]
["bitfinex-derivatives","SOLF0:USTF0",1735785662623,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785662922,13.8059504,198.9,198.86,1.33924746]
["bitfinex-derivatives","SOLF0:USTF0",1735785663118,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785663314,13.8059504,198.9,198.86,1.33917877]
["bitfinex-derivatives","SOLF0:USTF0",1735785663515,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785663720,13.8059504,198.9,198.86,1.33901828]
["bitfinex-derivatives","SOLF0:USTF0",1735785664018,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785664218,13.8059504,198.9,198.86,1.33909614]
["bitfinex-derivatives","SOLF0:USTF0",1735785664423,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785664926,13.8059504,198.9,198.86,1.33918161]
["bitfinex-derivatives","SOLF0:USTF0",1735785665122,13.8059504,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735785665322,3.32,198.9,198.87,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785665524,3.32,198.9,198.89,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735785665823,3.32,198.9,198.75,20.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735785666023,3.32,198.9,198.87,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785666924,3.32,198.9,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735785668022,11.7566504,198.94,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735785668222,3.32,198.9,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735785671831,1.4512,198.94,198.89,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735785672033,3.32,198.93,198.89,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735785673034,3.32,198.93,198.87,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785673235,3.32,198.93,198.88,3.85910194]
["bitfinex-derivatives","SOLF0:USTF0",1735785673423,3.32,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735785676132,3.32,198.93,198.89,1.34215107]
["bitfinex-derivatives","SOLF0:USTF0",1735785676328,3.32,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735785676534,3.32,198.93,198.89,1.34198659]
["bitfinex-derivatives","SOLF0:USTF0",1735785676734,3.32,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735785676934,3.32,198.93,198.89,1.34222504]
["bitfinex-derivatives","SOLF0:USTF0",1735785677135,3.32,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735785677330,3.32,198.93,198.89,1.34223349]
["bitfinex-derivatives","SOLF0:USTF0",1735785677535,3.32,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735785677736,2.5187,198.9,198.89,1.34221509]
["bitfinex-derivatives","SOLF0:USTF0",1735785678039,7.7872504,198.91,198.83,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785678340,7.7872504,198.89,198.84,3.90574509]
["bitfinex-derivatives","SOLF0:USTF0",1735785678640,7.7872504,198.89,198.85,3.90574509]
["bitfinex-derivatives","SOLF0:USTF0",1735785678938,7.7872504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785679138,7.7872504,198.89,198.84,3.90825079]
["bitfinex-derivatives","SOLF0:USTF0",1735785679335,7.7872504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785679537,10.3060504,198.89,198.84,3.90938894]
["bitfinex-derivatives","SOLF0:USTF0",1735785679739,10.3060504,198.89,198.85,3.90938894]
["bitfinex-derivatives","SOLF0:USTF0",1735785679930,10.3060504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785680134,10.3060504,198.89,198.84,3.90939679]
["bitfinex-derivatives","SOLF0:USTF0",1735785680332,10.3060504,198.89,198.85,3.91105497]
["bitfinex-derivatives","SOLF0:USTF0",1735785680531,10.3060504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785680731,10.3060504,198.89,198.84,3.91106318]
["bitfinex-derivatives","SOLF0:USTF0",1735785681034,10.3060504,198.89,198.85,3.91106318]
["bitfinex-derivatives","SOLF0:USTF0",1735785681229,10.3060504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785681442,10.3060504,198.89,198.84,3.91077153]
["bitfinex-derivatives","SOLF0:USTF0",1735785681739,10.3060504,198.89,198.85,3.91077153]
["bitfinex-derivatives","SOLF0:USTF0",1735785681949,2.5188,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785682246,10.3060504,198.89,198.84,3.91079736]
["bitfinex-derivatives","SOLF0:USTF0",1735785682442,10.3060504,198.89,198.85,3.91079736]
["bitfinex-derivatives","SOLF0:USTF0",1735785682646,10.3060504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785682847,10.3060504,198.89,198.84,3.90970506]
["bitfinex-derivatives","SOLF0:USTF0",1735785683053,10.3060504,198.89,198.85,3.90970506]
["bitfinex-derivatives","SOLF0:USTF0",1735785683244,10.3060504,198.89,198.83,10.3067504]
["bitfinex-derivatives","SOLF0:USTF0",1735785683447,10.3060504,198.89,198.84,3.90899918]
["bitfinex-derivatives","SOLF0:USTF0",1735785683641,10.3060504,198.89,198.83,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735785683845,10.3060504,198.89,198.84,11.69521342]
["bitfinex-derivatives","SOLF0:USTF0",1735785684150,10.3060504,198.89,198.85,3.90796302]
["bitfinex-derivatives","SOLF0:USTF0",1735785684348,10.3060504,198.89,198.84,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785684550,10.3060504,198.89,198.85,3.90785392]
["bitfinex-derivatives","SOLF0:USTF0",1735785684849,10.3060504,198.89,198.84,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785685147,7.7872504,198.89,198.85,3.90747965]
["bitfinex-derivatives","SOLF0:USTF0",1735785685354,7.7872504,198.86,198.65,21.01430995]
["bitfinex-derivatives","SOLF0:USTF0",1735785685551,7.7872504,198.81,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785685751,3.32,198.8,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785686456,2.5202,198.79,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785689948,2.5202,198.79,198.75,1.33340237]
["bitfinex-derivatives","SOLF0:USTF0",1735785690151,2.5202,198.79,198.76,1.33340237]
["bitfinex-derivatives","SOLF0:USTF0",1735785690455,2.5202,198.79,198.77,1.33340237]
["bitfinex-derivatives","SOLF0:USTF0",1735785690755,2.5202,198.79,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785690954,2.5202,198.79,198.75,1.33311301]
["bitfinex-derivatives","SOLF0:USTF0",1735785691253,2.5202,198.79,198.76,1.33311301]
["bitfinex-derivatives","SOLF0:USTF0",1735785691456,2.5202,198.79,198.77,1.33311301]
["bitfinex-derivatives","SOLF0:USTF0",1735785691651,2.5202,198.79,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785691854,2.5202,198.79,198.75,1.33251689]
["bitfinex-derivatives","SOLF0:USTF0",1735785692049,2.5202,198.79,198.76,1.33251689]
["bitfinex-derivatives","SOLF0:USTF0",1735785692251,2.5202,198.79,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785692452,2.5202,198.79,198.75,1.33220663]
["bitfinex-derivatives","SOLF0:USTF0",1735785692651,5.84,198.8,198.76,1.33220663]
["bitfinex-derivatives","SOLF0:USTF0",1735785692849,5.84,198.8,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785693057,5.84,198.8,198.75,1.33217856]
["bitfinex-derivatives","SOLF0:USTF0",1735785693361,13.6272504,198.8,198.76,1.33217856]
["bitfinex-derivatives","SOLF0:USTF0",1735785693657,13.6272504,198.8,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785693864,13.6272504,198.8,198.75,1.33175792]
["bitfinex-derivatives","SOLF0:USTF0",1735785694157,13.6272504,198.8,198.76,1.33175792]
["bitfinex-derivatives","SOLF0:USTF0",1735785694355,13.6272504,198.8,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785694559,13.6272504,198.8,198.75,1.33128077]
["bitfinex-derivatives","SOLF0:USTF0",1735785694860,2.5194,198.85,198.78,10.3074504]
["bitfinex-derivatives","SOLF0:USTF0",1735785695059,3.24,198.84,198.79,1.33128077]
["bitfinex-derivatives","SOLF0:USTF0",1735785695260,7.7872504,198.83,198.67,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735785695455,9.5411504,198.83,198.75,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785695656,7.7872504,198.81,198.76,1.33057119]
["bitfinex-derivatives","SOLF0:USTF0",1735785695958,7.7872504,198.81,198.75,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785696160,7.7872504,198.81,198.76,1.33122677]
["bitfinex-derivatives","SOLF0:USTF0",1735785696355,10.3070504,198.81,198.75,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785697860,10.3070504,198.81,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735785698059,10.3070504,198.81,198.75,9.11790053]
["bitfinex-derivatives","SOLF0:USTF0",1735785698256,10.3070504,198.81,198.75,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785698860,10.3070504,198.81,198.75,10.3078504]
["bitfinex-derivatives","SOLF0:USTF0",1735785700159,7.7872504,198.81,198.67,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735785700466,2.52,198.8,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785701369,10.3072504,198.8,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785701869,2.5198,198.81,198.74,10.3079504]
["bitfinex-derivatives","SOLF0:USTF0",1735785702068,10.3070504,198.81,198.74,10.3079504]
["bitfinex-derivatives","SOLF0:USTF0",1735785702972,3.5363,198.83,198.76,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785703173,3.24,198.8,198.76,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785704470,3.24,198.8,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785704670,11.3235504,198.83,198.76,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785704871,3.24,198.82,198.78,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785705068,7.7872504,198.8,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735785705267,7.7872504,198.75,198.66,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785705467,3.24,198.74,198.66,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785705664,3.24,198.74,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735785707070,3.24,198.74,198.68,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785707274,3.24,198.74,198.7,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785707673,3.24,198.74,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735785708471,3.24,198.74,198.71,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785708668,3.24,198.74,198.7,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785708874,11.0272504,198.74,198.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735785709067,11.0272504,198.74,198.67,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785709676,13.5480504,198.74,198.67,10.3088504]
["bitfinex-derivatives","SOLF0:USTF0",1735785714781,10.3080504,198.74,198.67,10.3088504]
["bitfinex-derivatives","SOLF0:USTF0",1735785714977,3.24,198.73,198.67,10.3088504]
["bitfinex-derivatives","SOLF0:USTF0",1735785716887,3.24,198.73,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735785720491,3.24,198.73,198.56,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735785720492,3.24,198.73,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785720703,7.7872504,198.7,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785720992,10.3084504,198.7,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785721192,10.3084504,198.7,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735785721193,7.7872504,198.68,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735785721388,3.22,198.67,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735785723093,3.22,198.67,198.63,10.3092504]
["bitfinex-derivatives","SOLF0:USTF0",1735785725292,3.22,198.67,198.63,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735785725490,3.22,198.67,198.63,10.3092504]
["bitfinex-derivatives","SOLF0:USTF0",1735785733591,3.22,198.67,198.56,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735785733797,3.22,198.67,198.6,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785733798,5.7417,198.67,198.6,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785734295,2.5219,198.65,198.6,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785734495,7.7872504,198.66,198.6,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785735593,7.7872504,198.66,198.6,10.3097504]
["bitfinex-derivatives","SOLF0:USTF0",1735785735901,7.7872504,198.66,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735785736395,10.3089504,198.66,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735785736898,7.7872504,198.64,198.58,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785737290,7.7872504,198.62,198.51,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735785737495,7.7872504,198.6,198.54,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785737695,3.22,198.59,198.54,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785739094,3.22,198.59,198.58,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785739304,3.22,198.59,198.58,10.3099504]
["bitfinex-derivatives","SOLF0:USTF0",1735785740105,3.22,198.63,198.58,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785740304,3.22,198.63,198.62,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785741005,3.22,198.63,198.6,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785741507,3.22,198.63,198.6,10.3096504]
["bitfinex-derivatives","SOLF0:USTF0",1735785741703,3.22,198.63,198.6,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785742005,3.22,198.63,198.6,10.3096504]
["bitfinex-derivatives","SOLF0:USTF0",1735785743899,3.22,198.63,198.58,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785744099,3.22,198.63,198.58,10.3098504]
["bitfinex-derivatives","SOLF0:USTF0",1735785744305,3.22,198.63,198.58,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785744700,3.22,198.63,198.58,10.3099504]
["bitfinex-derivatives","SOLF0:USTF0",1735785745902,3.22,198.63,198.56,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785746110,10.3097504,198.6,198.52,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785747208,7.7872504,198.6,198.52,10.3106504]
["bitfinex-derivatives","SOLF0:USTF0",1735785747409,2.5226,198.59,198.52,10.3106504]
["bitfinex-derivatives","SOLF0:USTF0",1735785747605,3.18,198.58,198.52,10.3106504]
["bitfinex-derivatives","SOLF0:USTF0",1735785747810,10.9672504,198.58,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735785749307,3.18,198.58,198.53,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785749708,3.6365,198.63,198.55,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785749913,10.9672504,198.62,198.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735785755110,10.9672504,198.62,198.55,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785755306,10.9672504,198.62,198.48,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735785755307,7.7872504,198.6,198.53,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785756517,7.7872504,198.6,198.54,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735785758517,7.7872504,198.6,198.53,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785758711,7.7872504,198.58,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735785758910,3.18,198.57,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735785763620,3.18,198.57,198.53,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735785764221,3.18,198.57,198.51,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735785764617,3.18,198.57,198.5,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785764819,5.7029,198.57,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785765023,13.4901504,198.57,198.5,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785765224,13.4901504,198.57,198.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1735785765424,13.4901504,198.57,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785768934,5.7029,198.57,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785769135,7.7872504,198.56,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785769432,5.7029,198.57,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785769634,7.7872504,198.56,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785770031,5.7029,198.57,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785770227,13.4901504,198.57,198.5,10.3109504]
["bitfinex-derivatives","SOLF0:USTF0",1735785773035,10.9672504,198.57,198.48,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785773242,7.7872504,198.55,198.48,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785774543,2.5233,198.54,198.48,10.3112504]
["bitfinex-derivatives","SOLF0:USTF0",1735785775344,2.5235,198.53,198.47,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735785775641,3.18,198.52,198.46,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785776243,3.18,198.52,198.46,10.3114504]
["bitfinex-derivatives","SOLF0:USTF0",1735785779837,3.18,198.52,198.47,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735785780235,54.1603,198.62,198.5,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785780439,2.5224,198.61,198.52,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785780738,12.5937,198.9,198.41,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1735785780739,55.87564935,198.64,198.59,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785781037,55.87564935,198.64,198.63,10.3093504]
["bitfinex-derivatives","SOLF0:USTF0",1735785781239,45.44563579,198.64,198.63,10.3093504]
["bitfinex-derivatives","SOLF0:USTF0",1735785781436,45.44563579,198.64,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785781743,3.08,198.65,198.61,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785782242,5.6019,198.65,198.59,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785782641,3.08,198.65,198.59,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785784036,10.8672504,198.65,198.59,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785784944,3.08,198.64,198.61,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785785249,3.08,198.63,198.61,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785786244,6.1712,198.7,198.61,10.3096504]
["bitfinex-derivatives","SOLF0:USTF0",1735785786446,10.8672504,198.69,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785787747,3.08,198.69,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785787947,10.8672504,198.69,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785788147,3.08,198.68,198.63,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785788745,3.08,198.68,198.61,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785789342,3.08,198.68,198.61,10.3095504]
["bitfinex-derivatives","SOLF0:USTF0",1735785789545,5.6015,198.68,198.61,10.3095504]
["bitfinex-derivatives","SOLF0:USTF0",1735785790651,3.08,198.68,198.62,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735785790850,3.6499,198.7,198.65,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785791050,3.08,198.67,198.65,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785791647,3.08,198.67,198.66,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735785792152,2.5207,198.75,198.65,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785792352,10.8672504,198.74,198.68,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785793147,10.8672504,198.74,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735785794046,10.8672504,198.74,198.68,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785794047,7.7872504,198.72,198.56,18.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735785794246,7.7872504,198.7,198.64,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785794554,3.08,198.69,198.64,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785795551,3.08,198.69,198.62,10.3094504]
["bitfinex-derivatives","SOLF0:USTF0",1735785795751,3.08,198.69,198.62,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785797443,3.08,198.69,198.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735785798954,3.08,198.69,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735785799155,7.7872504,198.7,198.62,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785799345,3.08,198.68,198.62,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785801446,3.08,198.69,198.66,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785802350,7.7872504,198.73,198.66,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785802552,3.08,198.72,198.68,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785803757,1.8584,198.77,198.7,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785803957,3.08,198.76,198.7,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785804257,1.7928,198.78,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785804456,3.08,198.77,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785804857,3.08,198.76,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785805661,3.08,198.77,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735785805960,3.08,198.77,198.74,10.3078504]
["bitfinex-derivatives","SOLF0:USTF0",1735785807060,3.08,198.77,198.74,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785808155,3.08,198.77,198.61,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735785808361,7.7872504,198.69,198.61,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735785808556,3.06,198.68,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735785808863,3.06,198.68,198.67,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785809061,7.7872504,198.77,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735785809257,3.5379,198.78,198.73,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785809258,3.06,198.76,198.73,7.7872504]
["bitfinex-derivatives","SOLF0:USTF0",1735785809661,3.06,198.76,198.73,10.3080504]
["bitfinex-derivatives","SOLF0:USTF0",1735785812267,3.06,198.77,198.74,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785812759,12.17060899,198.88,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785812760,2.5194,198.85,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785813168,3.06,198.84,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785814867,3.06,198.84,198.78,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735785815066,3.06,198.83,198.78,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735785818764,3.06,198.83,198.74,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785818965,3.06,198.83,198.76,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785819263,3.06,198.83,198.74,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785819463,3.06,198.83,198.72,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735785819464,3.06,198.83,198.72,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735785819660,12.17060899,198.82,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735785820059,2.5201,198.8,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735785823170,2.5199,198.81,198.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735785824161,5.4204,198.84,198.73,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785824365,2.5197,198.82,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735785826267,3.06,198.81,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735785827866,3.06,198.81,198.73,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785828063,3.06,198.81,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735785829469,3.06,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735785829669,3.06,198.8,198.73,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785829865,3.06,198.8,198.7,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785829866,2.5193,198.85,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785830066,12.17060899,198.88,198.76,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785830275,5.4481,198.9,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735785830276,3.06,198.87,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735785830467,3.06,198.87,198.76,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785830665,3.06,198.86,198.76,12.17060899]
["bitfinex-derivatives","SOLF0:USTF0",1735785830874,3.06,198.86,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735785831273,2.5188,198.89,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735785831474,3.06,198.88,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735785831675,3.06,198.88,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735785832474,3.06,198.88,198.77,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735785832779,15.23060899,198.88,198.77,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735785833481,2.5194,198.85,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735785834169,2.5194,198.85,198.78,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785834370,7.78895633,198.84,198.78,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785834581,3.06,198.83,198.78,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785835583,3.06,198.83,198.76,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785835584,10.30865633,198.82,198.76,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785835775,7.78895633,198.82,198.76,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785835974,7.78895633,198.82,198.74,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785836172,7.78895633,198.82,198.76,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785837084,3.06,198.83,198.76,10.30935633]
["bitfinex-derivatives","SOLF0:USTF0",1735785837279,3.06,198.83,198.76,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785837585,3.06,198.83,198.78,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785838283,3.06,198.83,198.78,10.30915633]
["bitfinex-derivatives","SOLF0:USTF0",1735785838985,3.06,198.83,198.71,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735785839285,3.06,198.83,198.78,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785840081,3.06,198.83,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735785840781,3.08,198.84,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785840980,3.08,198.84,198.82,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785842188,3.08,198.84,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785842489,7.78895633,198.88,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785842787,3.08,198.87,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785842987,7.78895633,198.88,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785843185,3.08,198.87,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785843387,3.08,198.86,198.83,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735785843986,3.08,198.86,198.82,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785845486,3.08,198.86,198.82,10.30865633]
["bitfinex-derivatives","SOLF0:USTF0",1735785845888,3.08,198.86,198.82,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785848683,99.60976338,198.96,198.84,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785848889,55.74786838,198.96,198.93,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785849086,55.74786838,198.96,198.95,7.78895633]
["bitfinex-derivatives","SOLF0:USTF0",1735785849293,48.66026838,198.96,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735785849596,48.66026838,198.96,198.95,10.30695633]
["bitfinex-derivatives","SOLF0:USTF0",1735785850198,12.14758552,199.05,198.93,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785850393,3.08,199.04,198.93,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785851494,3.08,199.04,198.96,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735785852597,12.14758552,199.01,198.9,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785853894,12.14758552,199.01,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735785854300,2.5171,199.03,198.9,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785855002,2.5171,199.03,198.92,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735785855203,15.22758552,199.04,198.82,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735785855204,12.14758552,198.97,198.82,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735785855405,3.08,198.96,198.87,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785855701,12.14758552,199.0,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735785855702,3.08,198.95,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735785855903,3.08,198.96,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735785857494,3.08,198.96,198.82,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735785857698,15.22758552,198.96,198.85,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785857898,1.8342,198.95,198.85,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785858304,2.5183,198.93,198.85,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785860494,1.8342,198.95,198.85,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785860696,2.5184,198.92,198.84,14.66688552]
["bitfinex-derivatives","SOLF0:USTF0",1735785861001,3.08,198.91,198.84,14.66688552]
["bitfinex-derivatives","SOLF0:USTF0",1735785861202,3.08,198.91,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785861500,4.9332,198.91,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785862507,2.5187,198.9,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785864396,3.08,198.89,198.84,14.66698552]
["bitfinex-derivatives","SOLF0:USTF0",1735785864799,3.08,198.89,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785866104,5.5988,198.89,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785866803,3.08,198.89,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785869805,3.1,198.88,198.84,12.14758552]
["bitfinex-derivatives","SOLF0:USTF0",1735785872412,3.1,198.88,198.86,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785872607,3.1,198.88,198.79,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735785872807,3.1,198.88,198.83,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785873208,3.1,198.88,198.87,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785873511,3.1,198.88,198.72,0.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735785873705,3.1,198.88,198.83,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785874409,2.5192,198.86,198.83,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785875206,2.5192,198.86,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735785875408,2.5192,198.86,198.83,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785881314,7.78253902,198.87,198.72,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735785881515,9.64343902,198.87,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785882820,2.5196,198.84,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785883019,3.1,198.83,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785883622,2.5197,198.82,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785884119,3.1,198.83,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785886025,5.6197,198.83,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785886221,3.1,198.83,198.8,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785888120,3.1,198.83,198.82,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785890115,3.1,198.83,198.71,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735785890315,2.5197,198.82,198.78,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785891921,3.1,198.83,198.68,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735785892120,7.78253902,198.79,198.68,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735785892320,4.924,198.78,198.71,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785892623,2.5206,198.75,198.71,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785894223,7.78253902,198.77,198.71,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785894529,2.5205,198.76,198.71,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785895223,7.78253902,198.77,198.71,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785897024,7.4443,198.78,198.71,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785897329,7.4443,198.78,198.71,10.30363902]
["bitfinex-derivatives","SOLF0:USTF0",1735785897829,3.1,198.77,198.75,10.30303902]
["bitfinex-derivatives","SOLF0:USTF0",1735785899030,3.1,198.77,198.75,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785899528,1.8782,198.81,198.75,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785899723,3.12,198.8,198.75,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785901930,2.5199,198.81,198.75,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785902128,3.12,198.79,198.75,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785902934,3.12,198.79,198.77,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785903136,1.8519,198.86,198.77,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785903336,3.12,198.85,198.81,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785903532,9.64223902,198.87,198.81,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785903736,3.12,198.86,198.81,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785904136,9.64223902,198.87,198.81,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785904436,3.12,198.86,198.81,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785905330,1.8597,198.87,198.83,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785905534,9.63443902,198.92,198.85,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785906039,3.12,198.89,198.85,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785908139,1.8598,198.94,198.87,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785908440,3.5589,199.02,198.89,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785908640,7.78253902,198.97,198.91,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785908843,3.12,198.96,198.91,7.78253902]
["bitfinex-derivatives","SOLF0:USTF0",1735785910241,3.12,198.96,198.9,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735785911340,12.15495394,199.0,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735785911541,3.12,198.99,198.88,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785911742,3.12,198.99,198.82,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735785911743,3.12,198.99,198.91,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785912636,3.12,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735785912839,5.4119,199.02,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735785913042,3.12,199.01,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735785914437,59.90813618,199.14,198.82,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735785914645,3.7171,199.09,198.98,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735785914941,15.27495394,199.08,198.97,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785915136,2.5167,199.07,198.97,14.67265394]
["bitfinex-derivatives","SOLF0:USTF0",1735785915330,15.27495394,199.08,198.97,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785915944,2.5167,199.06,198.97,14.67265394]
["bitfinex-derivatives","SOLF0:USTF0",1735785916835,15.27495394,199.08,198.97,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785917143,2.5168,199.05,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735785918545,15.27495394,199.08,198.94,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785918745,15.27495394,199.08,198.94,14.67305394]
["bitfinex-derivatives","SOLF0:USTF0",1735785919544,2.5171,199.03,198.94,14.67305394]
["bitfinex-derivatives","SOLF0:USTF0",1735785919742,3.12,199.02,198.94,14.67305394]
["bitfinex-derivatives","SOLF0:USTF0",1735785921043,5.6373,199.01,198.94,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785921243,3.12,199.0,198.94,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785924242,2.5177,198.98,198.91,13.89835394]
["bitfinex-derivatives","SOLF0:USTF0",1735785925043,3.12,199.0,198.91,13.89835394]
["bitfinex-derivatives","SOLF0:USTF0",1735785925254,3.12,199.0,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735785926055,3.12,199.0,198.94,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785926757,3.12,198.99,198.94,14.67305394]
["bitfinex-derivatives","SOLF0:USTF0",1735785928459,3.12,198.99,198.94,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785928659,3.12,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735785929456,3.12,198.99,198.94,12.15495394]
["bitfinex-derivatives","SOLF0:USTF0",1735785929653,3.12,198.99,198.94,14.67315394]
["bitfinex-derivatives","SOLF0:USTF0",1735785930265,3.12,198.99,198.97,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785934054,9.63125519,199.04,198.97,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785934260,3.08,199.03,198.97,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785934457,5.0306,199.17,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785934661,7.77515519,199.06,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785934859,3.08,199.08,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785934860,3.08,199.05,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785935158,3.08,199.04,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785936265,3.08,199.04,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735785936458,2.517,199.03,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735785936660,2.517,199.03,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785936862,3.08,199.04,198.91,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735785937057,3.08,199.04,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785937058,5.5969,199.04,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785938262,2.517,199.03,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785938566,3.08,199.02,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785939166,3.08,199.02,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735785939369,3.08,199.02,198.98,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785939762,3.08,199.02,198.91,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735785940061,3.08,199.02,198.97,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785940457,3.08,199.02,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735785940664,3.08,199.02,198.98,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785940861,7.77515519,199.04,198.98,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785941067,3.08,199.03,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785942865,2.517,199.04,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785943066,3.08,199.02,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785946572,3.08,199.02,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735785946772,3.08,199.02,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785948368,3.08,199.02,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785953675,2.5167,199.06,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785953975,3.08,199.05,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785957376,2.517,199.04,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785960286,3.06,199.03,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785966584,3.06,199.03,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785966788,3.06,199.03,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785967779,3.06,199.03,198.99,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735785967986,3.06,199.03,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785968685,55.73677828,199.11,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785968886,5.5765,199.08,199.01,10.29235519]
["bitfinex-derivatives","SOLF0:USTF0",1735785969089,7.77515519,199.07,198.91,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735785969279,7.77515519,199.07,198.99,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785970492,7.77515519,199.05,198.98,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735785970790,7.77515519,199.05,198.98,10.29275519]
["bitfinex-derivatives","SOLF0:USTF0",1735785972582,10.29195519,199.05,198.98,10.29275519]
["bitfinex-derivatives","SOLF0:USTF0",1735785973982,2.5168,199.05,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785978791,7.77515519,199.07,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785978992,2.5168,199.05,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785983183,7.77515519,199.07,199.0,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785983494,59.45387828,199.09,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735785983789,3.06,199.08,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735785985191,14.00865519,199.09,199.04,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785985390,3.06,199.08,199.04,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735785986390,3.7171,199.09,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785986596,3.06,199.08,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735785986796,3.06,199.08,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785986999,3.06,199.08,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735785988194,12.13125519,199.09,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735785988195,3.06,199.07,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735785988497,3.06,199.06,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735785988797,3.06,199.06,199.03,10.29215519]
["bitfinex-derivatives","SOLF0:USTF0",1735785989499,3.06,199.06,199.02,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735785989695,3.06,199.06,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785990500,3.06,199.06,199.02,10.29235519]
["bitfinex-derivatives","SOLF0:USTF0",1735785991396,3.06,199.06,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735785992493,3.06,199.06,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785992494,3.06,199.06,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785992696,5.5767,199.06,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785993293,5.5767,199.06,199.01,10.29235519]
["bitfinex-derivatives","SOLF0:USTF0",1735785993497,5.5767,199.06,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735785993698,3.06,199.06,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785993996,3.06,199.06,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735785994393,5.5767,199.06,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735785995502,2.5168,199.05,199.01,10.29245519]
["bitfinex-derivatives","SOLF0:USTF0",1735785997006,2.5168,199.05,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735785997297,1.8398,199.09,199.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735785997502,3.06,199.08,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785997704,3.06,199.08,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785997902,5.5764,199.08,199.03,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735785998597,5.5764,199.08,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785998794,3.06,199.08,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735785999197,5.5764,199.08,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786006906,5.5764,199.08,198.92,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786007104,5.5764,199.08,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786008506,5.5764,199.08,199.02,10.29235519]
["bitfinex-derivatives","SOLF0:USTF0",1735786009603,3.06,199.07,199.02,10.29235519]
["bitfinex-derivatives","SOLF0:USTF0",1735786013708,3.06,199.07,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786013910,3.06,199.07,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786016314,3.06,199.07,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786016604,3.06,199.07,199.02,10.29225519]
["bitfinex-derivatives","SOLF0:USTF0",1735786020714,3.06,199.07,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786020914,5.5766,199.07,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786024113,3.06,199.07,199.02,10.29225519]
["bitfinex-derivatives","SOLF0:USTF0",1735786024307,3.06,199.07,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786024618,3.06,199.06,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786024808,3.06,199.05,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735786025205,3.06,199.06,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786026215,3.06,199.06,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735786027720,3.06,199.06,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735786027920,3.06,199.06,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786028217,1.8622,199.12,198.94,22.15152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786028513,10.83515519,199.11,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786028718,2.5162,199.1,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786029213,10.29155519,199.09,199.02,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786029415,7.77515519,199.09,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786029919,2.5166,199.07,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786030115,3.06,199.06,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786031014,3.06,199.06,198.92,43.51571142]
["bitfinex-derivatives","SOLF0:USTF0",1735786031320,3.06,199.06,199.01,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786032415,3.06,199.06,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735786036331,3.06,199.06,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786039929,3.06,199.06,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786040125,3.06,199.06,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786040330,3.06,199.05,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786041935,3.06,199.07,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786042137,3.06,199.06,198.93,22.15152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786042632,3.06,199.06,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786043226,3.06,199.06,198.95,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786043531,3.06,199.06,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786047637,3.06,199.06,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786047944,3.06,199.05,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786051947,3.06,199.05,199.02,10.29225519]
["bitfinex-derivatives","SOLF0:USTF0",1735786052140,3.06,199.05,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786052537,3.06,199.04,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786053640,1.8622,199.12,199.02,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786053844,1.8622,199.12,199.05,10.29185519]
["bitfinex-derivatives","SOLF0:USTF0",1735786054050,3.06,199.11,199.05,10.29185519]
["bitfinex-derivatives","SOLF0:USTF0",1735786055053,7.77515519,199.1,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735786055446,7.77515519,199.1,198.94,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786055643,2.5164,199.08,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786056347,7.77515519,199.1,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786056542,2.5163,199.09,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786056942,2.5163,199.09,199.04,10.29195519]
["bitfinex-derivatives","SOLF0:USTF0",1735786059151,2.5163,199.09,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786060351,7.77515519,199.1,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786061351,7.77515519,199.1,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735786061946,3.06,199.09,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735786062751,3.06,199.09,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786063053,3.06,199.09,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786063253,3.06,199.09,199.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735786065452,5.5764,199.09,198.94,43.16583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786065752,3.06,199.09,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786066354,3.06,199.09,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786066546,3.06,199.09,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786069453,7.77515519,199.11,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786069655,3.06,199.1,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786071355,7.77515519,199.09,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786075658,3.06,199.1,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786078061,3.06,199.1,198.94,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786078362,3.06,199.1,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786079764,7.77515519,199.09,198.94,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786079966,7.77515519,199.09,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786086479,57.56007828,199.13,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786086671,7.77515519,199.11,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786088481,7.77515519,199.11,198.94,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786088675,7.77515519,199.11,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786088876,3.06,199.12,199.05,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786089076,55.73677828,199.14,199.09,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786089282,3.06,199.13,199.09,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786089482,10.83515519,199.13,199.07,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786090278,7.77515519,199.13,199.07,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786090477,7.77515519,199.11,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786090677,3.06,199.12,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786090879,7.77515519,199.11,199.06,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786093389,7.77515519,199.11,198.99,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735786093592,9.62785519,199.11,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786094393,7.77515519,199.09,198.99,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735786094592,7.77515519,199.09,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786095389,7.77515519,199.09,198.97,0.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735786095585,7.77515519,199.09,199.03,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786097398,7.77515519,199.09,198.97,0.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735786097700,2.5164,199.08,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786097899,3.06,199.07,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786099400,5.5765,199.07,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786099699,5.5765,199.07,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735786099700,3.06,199.07,199.04,10.29205519]
["bitfinex-derivatives","SOLF0:USTF0",1735786101491,3.06,199.07,199.03,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786101700,3.06,199.07,199.04,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786103298,3.06,199.07,198.97,0.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735786103503,7.77515519,199.02,198.94,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1735786103699,3.06,199.01,198.95,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786104301,3.06,199.01,198.92,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786104503,3.06,199.01,198.88,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786104702,3.06,199.01,198.97,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786105400,3.06,199.01,198.88,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786105401,3.06,199.0,198.87,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735786105598,3.06,199.0,198.96,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786106303,3.06,199.0,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786106507,3.06,199.0,198.87,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735786106905,5.5775,199.0,198.96,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786107110,3.06,199.0,198.87,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735786107311,7.77515519,198.99,198.87,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735786107608,2.5177,198.98,198.94,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786107906,7.77515519,198.99,198.94,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786108099,9.48915519,198.99,198.94,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786108297,9.48915519,198.99,198.86,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786108496,7.77515519,198.95,198.89,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786108706,3.06,198.94,198.89,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786109308,3.06,198.94,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735786109609,5.5782,198.94,198.88,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786109910,5.5782,198.94,198.82,22.78780995]
["bitfinex-derivatives","SOLF0:USTF0",1735786109911,7.77515519,198.91,198.78,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786110205,5.5787,198.9,198.86,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786110508,3.06,198.9,198.78,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786110804,3.06,198.9,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786111207,3.06,198.9,198.85,10.29445519]
["bitfinex-derivatives","SOLF0:USTF0",1735786112508,10.83515519,198.9,198.85,10.29445519]
["bitfinex-derivatives","SOLF0:USTF0",1735786113012,10.83515519,198.9,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786113404,10.83515519,198.9,198.77,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735786113705,7.77515519,198.88,198.84,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786114404,4.8889,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735786114601,12.66405519,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735786114809,12.66405519,198.9,198.84,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786115810,3.06,198.89,198.88,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786116108,7.77515519,198.93,198.88,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786116309,3.06,198.92,198.88,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786117207,3.06,198.91,198.88,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786117608,3.06,198.91,198.9,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786118407,3.06,198.91,198.9,10.29375519]
["bitfinex-derivatives","SOLF0:USTF0",1735786118903,3.06,198.91,198.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735786119104,3.06,198.91,198.87,10.29415519]
["bitfinex-derivatives","SOLF0:USTF0",1735786119503,3.06,198.91,198.87,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786119710,3.06,198.91,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735786121314,10.83515519,198.91,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735786121809,7.77515519,198.89,198.85,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735786122010,7.77515519,198.87,198.82,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786122210,3.06,198.86,198.82,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786123506,3.06,198.86,198.83,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735786123811,3.06,198.86,198.82,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786125515,3.06,198.86,198.82,10.29485519]
["bitfinex-derivatives","SOLF0:USTF0",1735786126910,3.06,198.86,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786128212,7.77515519,198.85,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786131820,7.77515519,198.83,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735786132017,7.77515519,198.81,198.75,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786132219,3.06,198.8,198.75,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786133424,3.06,198.8,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735786135822,3.06,198.8,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735786136431,3.3451,198.89,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786136631,7.77515519,198.83,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786136827,10.83515519,198.83,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786137923,3.3451,198.89,198.79,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786138232,10.83515519,198.88,198.81,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786138828,10.83515519,198.88,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735786139029,3.06,198.87,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786139430,3.06,198.87,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735786140926,3.06,198.87,198.83,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786141125,3.06,198.87,198.83,10.29465519]
["bitfinex-derivatives","SOLF0:USTF0",1735786141330,3.06,198.87,198.83,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735786143235,3.06,198.87,198.81,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786143436,3.06,198.87,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735786145231,3.06,198.87,198.83,10.29475519]
["bitfinex-derivatives","SOLF0:USTF0",1735786145736,3.06,198.87,198.83,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786146335,3.06,198.87,198.83,10.29465519]
["bitfinex-derivatives","SOLF0:USTF0",1735786149129,3.06,198.87,198.84,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735786151438,3.06,198.87,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735786152841,3.06,198.87,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786154537,3.06,198.87,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735786155137,3.06,198.87,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786155340,3.06,198.87,198.83,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786156539,3.06,198.87,198.83,10.29465519]
["bitfinex-derivatives","SOLF0:USTF0",1735786158141,3.06,198.87,198.85,10.29445519]
["bitfinex-derivatives","SOLF0:USTF0",1735786159342,3.06,198.87,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786160447,3.06,198.87,198.85,10.29445519]
["bitfinex-derivatives","SOLF0:USTF0",1735786160645,3.06,198.87,198.85,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786161141,3.06,198.87,198.85,10.29445519]
["bitfinex-derivatives","SOLF0:USTF0",1735786162847,3.06,198.87,198.83,10.29465519]
["bitfinex-derivatives","SOLF0:USTF0",1735786163048,3.06,198.87,198.77,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1735786163443,3.06,198.87,198.83,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786164748,5.5791,198.87,198.83,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786165051,10.83515519,198.87,198.81,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786165746,2.5192,198.86,198.81,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786166444,7.77515519,198.85,198.76,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735786166644,2.5195,198.84,198.79,10.29525519]
["bitfinex-derivatives","SOLF0:USTF0",1735786166850,7.77515519,198.83,198.79,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786167049,3.06,198.82,198.77,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786167550,3.06,198.82,198.71,41.98873018]
["bitfinex-derivatives","SOLF0:USTF0",1735786167748,3.06,198.82,198.77,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786168347,5.5798,198.82,198.77,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786168547,7.77515519,198.79,198.69,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786168747,7.77515519,198.77,198.71,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786168956,3.06,198.76,198.71,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786170952,3.06,198.76,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735786171148,3.06,198.76,198.71,10.29625519]
["bitfinex-derivatives","SOLF0:USTF0",1735786172049,3.06,198.76,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735786172241,3.06,198.76,198.71,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786172843,3.06,198.76,198.71,10.29625519]
["bitfinex-derivatives","SOLF0:USTF0",1735786173344,10.83515519,198.75,198.69,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786173556,3.06,198.74,198.69,28.01583652]
["bitfinex-derivatives","SOLF0:USTF0",1735786174652,3.06,198.74,198.7,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786176956,3.06,198.74,198.66,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735786177150,4.7175,198.74,198.69,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786177545,2.5209,198.73,198.69,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786178451,7.2382,198.74,198.69,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786178651,4.7175,198.74,198.69,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786179052,7.2382,198.74,198.69,10.29645519]
["bitfinex-derivatives","SOLF0:USTF0",1735786181252,4.7175,198.74,198.69,10.29645519]
["bitfinex-derivatives","SOLF0:USTF0",1735786181458,2.5209,198.73,198.69,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786182150,7.77515519,198.73,198.67,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786182455,7.77515519,198.71,198.67,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786183052,10.29635519,198.71,198.67,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786183249,7.77515519,198.71,198.65,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786183452,7.77515519,198.71,198.6,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735786183659,7.77515519,198.71,198.64,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786183855,2.5213,198.69,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735786184060,3.06,198.68,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735786185259,7.77515519,198.71,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735786185260,10.29635519,198.71,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735786185454,3.06,198.67,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735786186755,7.77515519,198.71,198.66,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786187064,1.5753,198.73,198.7,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786187262,1.6575,198.74,198.7,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786187559,3.06,198.73,198.7,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786188161,3.2004,198.81,198.72,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786188360,10.83515519,198.8,198.74,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786189156,7.77515519,198.8,198.74,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786189356,3.06,198.79,198.74,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786189551,3.2004,198.81,198.76,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786189785,3.06,198.8,198.78,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786190259,1.5737,198.83,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735786190461,3.06,198.82,198.79,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735786190651,3.06,198.82,198.78,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786191057,1.5737,198.83,198.78,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786191260,3.06,198.82,198.68,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735786191462,3.06,198.82,198.76,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786191860,1.5737,198.83,198.78,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786192162,3.06,198.82,198.78,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786193057,10.83515519,198.82,198.64,7.00152657]
["bitfinex-derivatives","SOLF0:USTF0",1735786193259,7.77515519,198.8,198.75,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786194862,7.77515519,198.8,198.66,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735786194863,10.29515519,198.8,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735786195063,10.29515519,198.8,198.73,10.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1735786195265,10.29515519,198.8,198.73,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786195464,10.29515519,198.8,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786196265,10.29515519,198.8,198.75,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786198371,2.5201,198.79,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786199373,10.29535519,198.78,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786199577,3.06,198.77,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786199778,7.77515519,198.76,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735786201577,10.29565519,198.76,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735786201776,7.77515519,198.76,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735786202773,3.06,198.77,198.59,25.41989278]
["bitfinex-derivatives","SOLF0:USTF0",1735786202774,7.77515519,198.72,198.59,25.41989278]
["bitfinex-derivatives","SOLF0:USTF0",1735786202978,3.04,198.71,198.65,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786203576,7.77515519,198.7,198.65,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786203778,10.29635519,198.7,198.65,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786204581,3.04,198.71,198.67,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786205081,3.04,198.71,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735786205582,3.04,198.71,198.59,4.40558283]
["bitfinex-derivatives","SOLF0:USTF0",1735786205780,5.589,198.74,198.67,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786205976,3.04,198.73,198.69,7.77515519]
["bitfinex-derivatives","SOLF0:USTF0",1735786206176,3.04,198.73,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735786207585,3.04,198.73,198.72,7.37355149]
["bitfinex-derivatives","SOLF0:USTF0",1735786207879,3.04,198.73,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735786208186,3.04,198.73,198.62,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786208374,3.04,198.73,198.63,4.85903025]
["bitfinex-derivatives","SOLF0:USTF0",1735786208574,1.5574,198.72,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735786208782,1.5574,198.72,198.68,4.85903025]
["bitfinex-derivatives","SOLF0:USTF0",1735786209185,1.5574,198.72,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735786209985,1.5574,198.72,198.68,4.86065482]
["bitfinex-derivatives","SOLF0:USTF0",1735786210482,1.5574,198.72,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735786211179,12.18518465,198.78,198.68,17.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1735786211383,3.04,198.77,198.69,4.86334539]
["bitfinex-derivatives","SOLF0:USTF0",1735786211579,3.04,198.76,198.7,4.86334539]
["bitfinex-derivatives","SOLF0:USTF0",1735786211981,3.04,198.76,198.63,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786212287,2.5208,198.74,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735786212479,3.04,198.76,198.64,4.86691408]
["bitfinex-derivatives","SOLF0:USTF0",1735786212785,3.04,198.76,198.69,4.86691408]
["bitfinex-derivatives","SOLF0:USTF0",1735786212980,3.04,198.76,198.7,4.86691408]
["bitfinex-derivatives","SOLF0:USTF0",1735786213381,3.04,198.76,198.71,4.86691408]
["bitfinex-derivatives","SOLF0:USTF0",1735786213581,5.5606,198.76,198.72,4.86691408]
["bitfinex-derivatives","SOLF0:USTF0",1735786214082,5.5606,198.76,198.63,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786214677,5.5606,198.76,198.64,4.86893262]
["bitfinex-derivatives","SOLF0:USTF0",1735786215076,2.5206,198.75,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735786215482,12.18518465,198.75,198.71,4.86893262]
["bitfinex-derivatives","SOLF0:USTF0",1735786215781,2.5209,198.73,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735786216082,3.04,198.76,198.7,4.86813619]
["bitfinex-derivatives","SOLF0:USTF0",1735786216285,3.04,198.76,198.63,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786216974,2.5207,198.74,198.64,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786217178,2.5207,198.74,198.65,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786217686,2.5207,198.74,198.66,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786217985,12.18518465,198.78,198.67,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786218183,3.04,198.77,198.68,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786218484,3.04,198.76,198.69,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786218887,3.04,198.76,198.7,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786219084,3.04,198.76,198.71,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786219487,3.04,198.76,198.72,7.38915398]
["bitfinex-derivatives","SOLF0:USTF0",1735786219887,3.04,198.76,198.73,4.86825398]
["bitfinex-derivatives","SOLF0:USTF0",1735786220188,3.04,198.76,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735786220383,3.04,198.76,198.66,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786220384,12.18518465,198.78,198.66,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786220586,3.04,198.77,198.69,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786220984,3.04,198.77,198.7,4.86988262]
["bitfinex-derivatives","SOLF0:USTF0",1735786221185,3.04,198.77,198.71,4.86988262]
["bitfinex-derivatives","SOLF0:USTF0",1735786221387,3.04,198.77,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786222691,3.04,198.76,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786224893,2.5206,198.75,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735786225192,2.5206,198.75,198.66,12.18518465]
["bitfinex-derivatives","SOLF0:USTF0",1735786225392,2.5206,198.75,198.7,4.86878807]
["bitfinex-derivatives","SOLF0:USTF0",1735786225890,2.5206,198.75,198.71,4.86878807]
["bitfinex-derivatives","SOLF0:USTF0",1735786226291,2.5206,198.75,198.72,4.86878807]
["bitfinex-derivatives","SOLF0:USTF0",1735786226491,2.5206,198.75,198.73,4.86878807]
["bitfinex-derivatives","SOLF0:USTF0",1735786226792,2.5206,198.75,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735786227091,2.5206,198.75,198.71,4.86729706]
["bitfinex-derivatives","SOLF0:USTF0",1735786227587,2.5206,198.75,198.72,4.86729706]
["bitfinex-derivatives","SOLF0:USTF0",1735786227892,2.5206,198.75,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735786228191,7.79614519,198.74,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735786228393,7.79614519,198.74,198.71,4.86741995]
["bitfinex-derivatives","SOLF0:USTF0",1735786228694,7.79614519,198.74,198.72,4.86741995]
["bitfinex-derivatives","SOLF0:USTF0",1735786228888,10.83614519,198.76,198.72,4.86741995]
["bitfinex-derivatives","SOLF0:USTF0",1735786229191,10.83614519,198.76,198.68,7.79614519]
["bitfinex-derivatives","SOLF0:USTF0",1735786229392,10.83614519,198.76,198.72,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735786229784,10.83614519,198.76,198.73,4.86754337]
["bitfinex-derivatives","SOLF0:USTF0",1735786229984,10.83614519,198.76,198.72,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735786230193,10.83614519,198.76,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735786230391,3.04,198.75,198.7,7.79614519]
["bitfinex-derivatives","SOLF0:USTF0",1735786230792,3.04,198.75,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786231193,3.04,198.75,198.74,7.38842652]
["bitfinex-derivatives","SOLF0:USTF0",1735786232091,7.79614519,198.78,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735786232391,3.04,198.77,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735786232996,2.5194,198.85,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735786233187,3.04,198.84,198.78,7.79614519]
["bitfinex-derivatives","SOLF0:USTF0",1735786233497,7.79614519,198.8,198.79,4.86216502]
["bitfinex-derivatives","SOLF0:USTF0",1735786233894,3.04,198.84,198.75,7.79614519]
["bitfinex-derivatives","SOLF0:USTF0",1735786234096,7.79614519,198.82,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735786234298,7.79614519,198.82,198.79,4.86272962]
["bitfinex-derivatives","SOLF0:USTF0",1735786234492,7.79614519,198.82,198.8,4.86272962]
["bitfinex-derivatives","SOLF0:USTF0",1735786234893,7.79614519,198.82,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735786235097,7.79614519,198.82,198.75,7.79614519]
["bitfinex-derivatives","SOLF0:USTF0",1735786235293,7.79614519,198.82,198.79,4.86730561]
["bitfinex-derivatives","SOLF0:USTF0",1735786235691,7.79614519,198.82,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786235889,7.79614519,198.82,198.78,4.8706573]
["bitfinex-derivatives","SOLF0:USTF0",1735786236292,1.6023,198.86,198.79,4.8706573]
["bitfinex-derivatives","SOLF0:USTF0",1735786236490,10.83614519,198.85,198.79,12.66680249]
["bitfinex-derivatives","SOLF0:USTF0",1735786236690,10.83614519,198.85,198.8,4.8706573]
["bitfinex-derivatives","SOLF0:USTF0",1735786236898,2.5196,198.84,198.8,4.8706573]
["bitfinex-derivatives","SOLF0:USTF0",1735786237195,3.04,198.85,198.81,4.8706573]
["bitfinex-derivatives","SOLF0:USTF0",1735786237396,3.04,198.85,198.7,14.79767176]
["bitfinex-derivatives","SOLF0:USTF0",1735786237595,7.79614519,198.77,198.7,14.79767176]
["bitfinex-derivatives","SOLF0:USTF0",1735786237792,3.04,198.76,198.72,7.79614519]
["bitfinex-derivatives","SOLF0:USTF0",1735786237997,3.04,198.76,198.75,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786238294,3.04,198.76,198.7,19.177024]
["bitfinex-derivatives","SOLF0:USTF0",1735786238501,3.04,198.76,198.7,12.17549743]
["bitfinex-derivatives","SOLF0:USTF0",1735786240401,3.04,198.76,198.75,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786241611,3.04,198.76,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735786243500,3.04,198.76,198.74,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786243706,3.04,198.76,198.7,12.17549743]
["bitfinex-derivatives","SOLF0:USTF0",1735786244307,3.04,198.76,198.72,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735786244508,3.04,198.76,198.65,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735786244811,5.5605,198.76,198.66,12.17549743]
["bitfinex-derivatives","SOLF0:USTF0",1735786245114,3.04,198.76,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735786246110,5.5605,198.76,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735786246310,5.5605,198.76,198.71,1.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1735786247011,3.04,198.75,198.71,1.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1735786247813,3.04,198.75,198.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786248109,3.04,198.75,198.71,1.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1735786248308,3.04,198.75,198.74,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735786249616,3.04,198.75,198.74,7.33597723]
["bitfinex-derivatives","SOLF0:USTF0",1735786253921,3.04,198.76,198.75,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735786254312,3.04,198.76,198.75,7.33587723]
["bitfinex-derivatives","SOLF0:USTF0",1735786255111,3.04,198.77,198.75,7.33587723]
["bitfinex-derivatives","SOLF0:USTF0",1735786255409,3.04,198.76,198.75,7.33587723]
["bitfinex-derivatives","SOLF0:USTF0",1735786256217,2.5197,198.82,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786256414,3.04,198.81,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786256814,3.04,198.81,198.77,4.81527723]
["bitfinex-derivatives","SOLF0:USTF0",1735786257019,3.04,198.81,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786257814,5.5599,198.81,198.77,4.81917105]
["bitfinex-derivatives","SOLF0:USTF0",1735786258016,5.5599,198.81,198.71,1.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1735786258217,7.79193948,198.8,198.73,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786258527,5.5599,198.81,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735786258727,7.79193948,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735786259119,7.79193948,198.8,198.76,4.82345515]
["bitfinex-derivatives","SOLF0:USTF0",1735786259420,7.79193948,198.8,198.77,4.82345515]
["bitfinex-derivatives","SOLF0:USTF0",1735786259720,7.79193948,198.8,198.78,4.82345515]
["bitfinex-derivatives","SOLF0:USTF0",1735786259927,7.79193948,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735786260317,7.79193948,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786260521,7.79193948,198.8,198.76,7.3539154]
["bitfinex-derivatives","SOLF0:USTF0",1735786260721,7.79193948,198.8,198.77,4.8335154]
["bitfinex-derivatives","SOLF0:USTF0",1735786260921,7.79193948,198.8,198.78,4.8335154]
["bitfinex-derivatives","SOLF0:USTF0",1735786261325,4.7524,198.84,198.79,4.8335154]
["bitfinex-derivatives","SOLF0:USTF0",1735786261526,3.04,198.83,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786261721,7.79193948,198.82,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786262022,7.79193948,198.82,198.78,4.8320495]
["bitfinex-derivatives","SOLF0:USTF0",1735786262222,7.79193948,198.82,198.79,4.8320495]
["bitfinex-derivatives","SOLF0:USTF0",1735786262425,7.79193948,198.82,198.8,4.8320495]
["bitfinex-derivatives","SOLF0:USTF0",1735786262624,7.79193948,198.82,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786263023,7.79193948,198.82,198.78,4.83385524]
["bitfinex-derivatives","SOLF0:USTF0",1735786263525,7.79193948,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786263922,7.79193948,198.8,198.77,7.35478002]
["bitfinex-derivatives","SOLF0:USTF0",1735786264127,7.79193948,198.8,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786265022,7.79193948,198.8,198.78,4.83398173]
["bitfinex-derivatives","SOLF0:USTF0",1735786265424,7.79193948,198.8,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786266024,7.79193948,198.8,198.78,4.83164216]
["bitfinex-derivatives","SOLF0:USTF0",1735786266625,7.79193948,198.8,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786267130,7.79193948,198.8,198.78,4.83178975]
["bitfinex-derivatives","SOLF0:USTF0",1735786267525,7.79193948,198.8,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786267732,7.79193948,198.78,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735786268025,3.04,198.77,198.76,4.83211456]
["bitfinex-derivatives","SOLF0:USTF0",1735786268329,12.54433948,198.84,198.76,12.62405404]
["bitfinex-derivatives","SOLF0:USTF0",1735786268531,3.04,198.83,198.78,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786268730,3.04,198.83,198.8,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786269027,12.54433948,198.84,198.81,4.83211456]
["bitfinex-derivatives","SOLF0:USTF0",1735786269229,3.04,198.83,198.81,4.83211456]
["bitfinex-derivatives","SOLF0:USTF0",1735786269432,3.04,198.83,198.82,4.83211456]
["bitfinex-derivatives","SOLF0:USTF0",1735786270826,3.04,198.83,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786271420,3.04,198.83,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735786271626,3.04,198.83,198.81,4.83014303]
["bitfinex-derivatives","SOLF0:USTF0",1735786272029,3.04,198.83,198.8,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735786272626,3.04,198.83,198.78,10.31203948]
["bitfinex-derivatives","SOLF0:USTF0",1735786272830,3.04,198.83,198.81,4.83019167]
["bitfinex-derivatives","SOLF0:USTF0",1735786273228,3.04,198.83,198.78,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735786273927,7.79193948,198.82,198.79,4.83132497]
["bitfinex-derivatives","SOLF0:USTF0",1735786274135,7.79193948,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786274536,7.79193948,198.8,198.77,4.83179274]
["bitfinex-derivatives","SOLF0:USTF0",1735786274735,7.79193948,198.8,198.78,4.83179274]
["bitfinex-derivatives","SOLF0:USTF0",1735786275134,7.79193948,198.8,198.79,4.83179274]
["bitfinex-derivatives","SOLF0:USTF0",1735786277634,3.04,198.83,198.79,7.35189274]
["bitfinex-derivatives","SOLF0:USTF0",1735786277933,7.79193948,198.81,198.79,7.35189274]
["bitfinex-derivatives","SOLF0:USTF0",1735786278134,7.79193948,198.81,198.8,4.83179274]
["bitfinex-derivatives","SOLF0:USTF0",1735786280639,7.79193948,198.81,198.77,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735786280838,7.79193948,198.81,198.8,4.8335044]
["bitfinex-derivatives","SOLF0:USTF0",1735786281340,7.79193948,198.81,198.8,2.3661044]
["bitfinex-derivatives","SOLF0:USTF0",1735786282245,10.31173948,198.81,198.74,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786282431,7.79193948,198.79,198.75,1.0062893]
["bitfinex-derivatives","SOLF0:USTF0",1735786282734,3.04,198.78,198.75,1.0062893]
["bitfinex-derivatives","SOLF0:USTF0",1735786283536,3.04,198.78,198.77,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735786285646,3.04,198.78,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735786285942,3.04,198.78,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786286745,2.5199,198.81,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786287043,10.83193948,198.8,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786289845,10.83193948,198.8,198.77,3.52638805]
["bitfinex-derivatives","SOLF0:USTF0",1735786290343,10.83193948,198.8,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786290646,10.83193948,198.8,198.78,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735786290845,10.83193948,198.8,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786291744,7.79193948,198.78,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786294348,7.79193948,198.78,198.77,5.78614357]
["bitfinex-derivatives","SOLF0:USTF0",1735786296347,10.83193948,198.8,198.77,3.52638805]
["bitfinex-derivatives","SOLF0:USTF0",1735786297043,3.04,198.8,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786297347,7.79193948,198.79,198.77,1.00618805]
["bitfinex-derivatives","SOLF0:USTF0",1735786297645,7.79193948,198.79,198.78,4.78192361]
["bitfinex-derivatives","SOLF0:USTF0",1735786297840,7.79193948,198.79,198.78,5.78806104]
["bitfinex-derivatives","SOLF0:USTF0",1735786298239,3.04,198.8,198.78,5.78806104]
["bitfinex-derivatives","SOLF0:USTF0",1735786298443,10.83193948,198.8,198.78,8.30826104]
["bitfinex-derivatives","SOLF0:USTF0",1735786298840,10.83193948,198.8,198.78,3.52633743]
["bitfinex-derivatives","SOLF0:USTF0",1735786300143,2.5201,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786311363,5.5601,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786314955,3.04,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786315152,3.04,198.79,198.78,3.52633743]
["bitfinex-derivatives","SOLF0:USTF0",1735786316261,3.04,198.79,198.78,5.78837704]
["bitfinex-derivatives","SOLF0:USTF0",1735786316856,4.7524,198.84,198.78,5.78837704]
["bitfinex-derivatives","SOLF0:USTF0",1735786317061,7.79193948,198.83,198.79,4.78223961]
["bitfinex-derivatives","SOLF0:USTF0",1735786317261,3.04,198.82,198.79,4.78223961]
["bitfinex-derivatives","SOLF0:USTF0",1735786317461,3.04,198.82,198.8,4.78223961]
["bitfinex-derivatives","SOLF0:USTF0",1735786317655,3.04,198.82,198.81,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786317858,3.04,198.82,198.81,7.30193961]
["bitfinex-derivatives","SOLF0:USTF0",1735786318164,3.04,198.82,198.81,4.78223961]
["bitfinex-derivatives","SOLF0:USTF0",1735786318458,3.04,198.82,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786318658,3.04,198.82,198.78,3.52623743]
["bitfinex-derivatives","SOLF0:USTF0",1735786319062,3.04,198.82,198.79,4.78021346]
["bitfinex-derivatives","SOLF0:USTF0",1735786319362,3.04,198.82,198.8,4.78021346]
["bitfinex-derivatives","SOLF0:USTF0",1735786319765,3.04,198.82,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735786320365,3.04,198.82,198.8,4.78055967]
["bitfinex-derivatives","SOLF0:USTF0",1735786320566,7.79193948,198.81,198.8,4.78055967]
["bitfinex-derivatives","SOLF0:USTF0",1735786320762,10.31183948,198.81,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786325465,2.52,198.8,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786325966,7.79193948,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786326169,10.31203948,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786326966,7.79193948,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786330973,10.83193948,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786331174,3.04,198.79,198.78,1.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1735786331770,3.04,198.79,198.78,5.79147049]
["bitfinex-derivatives","SOLF0:USTF0",1735786334371,3.04,198.79,198.78,8.31167049]
["bitfinex-derivatives","SOLF0:USTF0",1735786340180,7.79193948,198.83,198.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735786340382,3.04,198.82,198.8,5.79136927]
["bitfinex-derivatives","SOLF0:USTF0",1735786340683,3.04,198.82,198.8,1.00603621]
["bitfinex-derivatives","SOLF0:USTF0",1735786341477,1.574,198.84,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786341783,3.04,198.83,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786342181,1.574,198.84,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786342384,3.04,198.83,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786342584,3.04,198.83,198.82,4.77893659]
["bitfinex-derivatives","SOLF0:USTF0",1735786343585,52.38,198.89,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735786343785,10.83193948,198.88,198.82,4.77893659]
["bitfinex-derivatives","SOLF0:USTF0",1735786343979,7.79193948,198.86,198.8,8.79797569]
["bitfinex-derivatives","SOLF0:USTF0",1735786344180,7.79193948,198.86,198.81,4.77671086]
["bitfinex-derivatives","SOLF0:USTF0",1735786344486,7.79193948,198.86,198.82,4.77671086]
["bitfinex-derivatives","SOLF0:USTF0",1735786344681,2.5194,198.85,198.82,4.77671086]
["bitfinex-derivatives","SOLF0:USTF0",1735786344887,7.79193948,198.86,198.8,8.79797569]
["bitfinex-derivatives","SOLF0:USTF0",1735786345288,7.79193948,198.86,198.81,4.77600441]
["bitfinex-derivatives","SOLF0:USTF0",1735786345885,7.79193948,198.86,198.8,11.31787569]
["bitfinex-derivatives","SOLF0:USTF0",1735786345886,2.5195,198.84,198.8,11.31787569]
["bitfinex-derivatives","SOLF0:USTF0",1735786346090,3.04,198.83,198.8,11.31787569]
["bitfinex-derivatives","SOLF0:USTF0",1735786346492,3.04,198.83,198.81,4.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1735786346686,3.04,198.83,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735786348386,2.5191,198.88,198.82,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735786348588,52.38,198.89,198.84,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786348787,3.04,198.87,198.84,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786349383,3.04,198.87,198.85,4.77205723]
["bitfinex-derivatives","SOLF0:USTF0",1735786349688,3.04,198.87,198.86,10.31103948]
["bitfinex-derivatives","SOLF0:USTF0",1735786350080,3.04,198.89,198.86,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786350887,3.04,198.89,198.88,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786351194,3.04,198.89,198.88,10.31083948]
["bitfinex-derivatives","SOLF0:USTF0",1735786351690,3.04,198.9,198.88,10.31083948]
["bitfinex-derivatives","SOLF0:USTF0",1735786352291,3.04,198.9,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735786352495,3.04,198.9,198.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735786353289,3.04,198.9,198.87,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735786353491,3.04,198.9,198.85,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786353694,3.04,198.9,198.87,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786354090,3.04,198.9,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735786356190,3.04,198.9,198.87,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786356392,3.04,198.9,198.89,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786360301,3.04,198.9,198.89,10.31073948]
["bitfinex-derivatives","SOLF0:USTF0",1735786361100,7.79193948,198.94,198.9,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735786361302,3.04,198.93,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1735786361702,3.1984,198.97,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1735786361899,7.79193948,198.95,198.91,3.52387986]
["bitfinex-derivatives","SOLF0:USTF0",1735786362199,3.04,198.94,198.91,3.52387986]
["bitfinex-derivatives","SOLF0:USTF0",1735786362904,3.04,198.93,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735786365401,3.04,198.93,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1735786369400,3.04,198.93,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735786372404,3.04,198.93,198.91,8.79741934]
["bitfinex-derivatives","SOLF0:USTF0",1735786372707,10.99033948,198.97,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1735786372903,3.04,198.96,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735786373407,10.99033948,198.97,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786373408,1.5661,198.97,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786373606,3.04,198.96,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786379217,3.04,198.98,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786379422,2.5178,198.97,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1735786379616,7.79193948,198.96,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1735786381416,10.30983948,198.96,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1735786386823,2.5179,198.97,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1735786387118,10.30983948,198.97,198.92,11.31576879]
["bitfinex-derivatives","SOLF0:USTF0",1735786388827,3.02,198.96,198.93,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735786389017,3.02,198.96,198.92,8.79736879]
["bitfinex-derivatives","SOLF0:USTF0",1735786390028,3.02,198.96,198.93,1.00537877]
["bitfinex-derivatives","SOLF0:USTF0",1735786390229,2.5174,199.0,198.93,1.00537877]
["bitfinex-derivatives","SOLF0:USTF0",1735786390528,60.15193948,199.01,198.96,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786390723,3.02,199.0,198.96,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786390925,3.02,199.0,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786391924,5.5374,199.0,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786392319,60.15193948,199.01,198.94,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786392523,3.02,198.99,198.94,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786392728,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786393333,3.02,198.99,198.97,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735786397030,3.02,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786397229,3.02,198.99,198.95,4.75718829]
["bitfinex-derivatives","SOLF0:USTF0",1735786397628,3.02,198.99,198.96,4.75718829]
["bitfinex-derivatives","SOLF0:USTF0",1735786397834,3.02,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786399042,2.5174,199.0,198.94,10.31003948]
["bitfinex-derivatives","SOLF0:USTF0",1735786399242,3.02,198.99,198.94,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786399442,3.02,198.99,198.95,5.76209076]
["bitfinex-derivatives","SOLF0:USTF0",1735786399632,3.02,198.99,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1735786400235,3.02,198.99,198.96,3.52312718]
["bitfinex-derivatives","SOLF0:USTF0",1735786400438,3.02,198.99,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1735786411253,2.5177,198.98,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1735786411448,9.35103948,198.97,198.91,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786411643,9.35103948,198.97,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735786412054,9.35103948,198.97,198.94,4.76177991]
["bitfinex-derivatives","SOLF0:USTF0",1735786412550,9.35103948,198.97,198.91,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786412753,10.97833948,198.97,198.92,4.76413694]
["bitfinex-derivatives","SOLF0:USTF0",1735786412949,2.518,198.96,198.92,4.76413694]
["bitfinex-derivatives","SOLF0:USTF0",1735786413152,2.518,198.96,198.91,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786413952,2.518,198.96,198.92,4.76537364]
["bitfinex-derivatives","SOLF0:USTF0",1735786414151,2.518,198.96,198.91,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786414453,7.79193948,198.95,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735786414654,3.02,198.94,198.92,4.76522315]
["bitfinex-derivatives","SOLF0:USTF0",1735786415053,3.02,198.94,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735786415751,3.02,198.96,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786416559,3.02,198.96,198.94,4.76585921]
["bitfinex-derivatives","SOLF0:USTF0",1735786416954,3.02,198.96,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786417651,3.02,198.96,198.94,4.7668109]
["bitfinex-derivatives","SOLF0:USTF0",1735786418059,3.02,198.96,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786418458,3.02,198.96,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735786418760,3.02,198.96,198.94,7.28581157]
["bitfinex-derivatives","SOLF0:USTF0",1735786419154,3.02,198.96,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735786419358,3.02,198.96,198.95,4.76755174]
["bitfinex-derivatives","SOLF0:USTF0",1735786422263,3.02,198.96,198.95,7.28555174]
["bitfinex-derivatives","SOLF0:USTF0",1735786424463,9.41933948,199.0,198.95,12.55949122]
["bitfinex-derivatives","SOLF0:USTF0",1735786424764,3.02,198.99,198.95,12.55949122]
["bitfinex-derivatives","SOLF0:USTF0",1735786424958,3.02,198.98,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786425357,3.02,198.98,198.97,7.28535174]
["bitfinex-derivatives","SOLF0:USTF0",1735786425963,1.6274,199.0,198.97,4.76755174]
["bitfinex-derivatives","SOLF0:USTF0",1735786426166,3.02,198.99,198.98,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735786426362,3.02,198.99,198.98,7.28515174]
["bitfinex-derivatives","SOLF0:USTF0",1735786426961,3.02,198.99,198.98,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735786427270,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786428166,3.02,198.99,198.94,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786428368,3.02,198.99,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786431670,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786432076,3.02,198.99,198.97,4.77049632]
["bitfinex-derivatives","SOLF0:USTF0",1735786432372,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786433072,3.02,198.99,198.97,4.77076449]
["bitfinex-derivatives","SOLF0:USTF0",1735786433571,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786434074,3.02,198.99,198.97,4.77133305]
["bitfinex-derivatives","SOLF0:USTF0",1735786434474,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786434876,3.02,198.99,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786436274,3.02,198.99,198.94,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786436474,3.02,198.99,198.95,4.77223725]
["bitfinex-derivatives","SOLF0:USTF0",1735786436871,3.02,198.99,198.96,4.77223725]
["bitfinex-derivatives","SOLF0:USTF0",1735786437272,3.02,198.99,198.97,4.77223725]
["bitfinex-derivatives","SOLF0:USTF0",1735786437472,3.02,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786437974,3.02,198.99,198.96,4.77533881]
["bitfinex-derivatives","SOLF0:USTF0",1735786438474,10.30963948,198.98,198.97,4.77533881]
["bitfinex-derivatives","SOLF0:USTF0",1735786439079,10.30963948,198.98,198.93,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735786439278,10.30963948,198.98,198.94,4.77652038]
["bitfinex-derivatives","SOLF0:USTF0",1735786439670,10.30963948,198.98,198.95,4.77652038]
["bitfinex-derivatives","SOLF0:USTF0",1735786440072,10.30963948,198.98,198.92,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786440479,10.30963948,198.98,198.93,4.77866021]
["bitfinex-derivatives","SOLF0:USTF0",1735786441080,10.30963948,198.98,198.94,4.77866021]
["bitfinex-derivatives","SOLF0:USTF0",1735786441276,10.30963948,198.98,198.95,4.77866021]
["bitfinex-derivatives","SOLF0:USTF0",1735786441680,10.30963948,198.98,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735786442082,10.30963948,198.98,198.94,4.77846628]
["bitfinex-derivatives","SOLF0:USTF0",1735786442582,10.30963948,198.98,198.95,4.77846628]
["bitfinex-derivatives","SOLF0:USTF0",1735786442783,2.5177,198.98,198.95,4.77846628]
["bitfinex-derivatives","SOLF0:USTF0",1735786443081,2.5177,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786443481,2.5177,198.98,198.95,4.77843471]
["bitfinex-derivatives","SOLF0:USTF0",1735786443880,2.5177,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786444077,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786444687,13.32953948,198.99,198.95,4.77846092]
["bitfinex-derivatives","SOLF0:USTF0",1735786445075,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786446083,13.32953948,198.99,198.95,4.77834147]
["bitfinex-derivatives","SOLF0:USTF0",1735786446489,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786447086,13.32953948,198.99,198.95,4.77838961]
["bitfinex-derivatives","SOLF0:USTF0",1735786447387,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786447988,13.32953948,198.99,198.95,4.77834626]
["bitfinex-derivatives","SOLF0:USTF0",1735786448488,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786449288,13.32953948,198.99,198.95,4.77821325]
["bitfinex-derivatives","SOLF0:USTF0",1735786449588,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786450085,13.32953948,198.99,198.95,4.77808887]
["bitfinex-derivatives","SOLF0:USTF0",1735786450389,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786451091,13.32953948,198.99,198.95,4.7816136]
["bitfinex-derivatives","SOLF0:USTF0",1735786451389,10.81193948,198.99,198.95,4.7816136]
["bitfinex-derivatives","SOLF0:USTF0",1735786451590,2.5177,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786452389,2.5177,198.98,198.95,4.78093376]
["bitfinex-derivatives","SOLF0:USTF0",1735786452790,2.5177,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786453493,10.81193948,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786461091,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786461291,13.32953948,198.99,198.95,4.78207392]
["bitfinex-derivatives","SOLF0:USTF0",1735786461594,13.32953948,198.99,198.96,4.78207392]
["bitfinex-derivatives","SOLF0:USTF0",1735786461994,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786462296,13.32953948,198.99,198.95,4.78216219]
["bitfinex-derivatives","SOLF0:USTF0",1735786462894,13.32953948,198.99,198.96,4.78216219]
["bitfinex-derivatives","SOLF0:USTF0",1735786463398,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786463991,13.32953948,198.99,198.95,4.78035431]
["bitfinex-derivatives","SOLF0:USTF0",1735786464297,13.32953948,198.99,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786464899,13.32953948,198.99,198.95,4.77998019]
["bitfinex-derivatives","SOLF0:USTF0",1735786465100,2.5177,198.98,198.95,4.77998019]
["bitfinex-derivatives","SOLF0:USTF0",1735786465295,2.5177,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786465999,2.5177,198.98,198.95,4.77999837]
["bitfinex-derivatives","SOLF0:USTF0",1735786466598,2.5177,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735786466798,10.81193948,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786467499,13.32953948,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786467905,10.81193948,198.99,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786468095,2.5177,198.98,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786468292,2.5177,198.98,198.94,4.77840443]
["bitfinex-derivatives","SOLF0:USTF0",1735786468600,2.5177,198.98,198.95,4.77840443]
["bitfinex-derivatives","SOLF0:USTF0",1735786469009,2.5177,198.98,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786469393,2.5177,198.98,198.94,7.2945327]
["bitfinex-derivatives","SOLF0:USTF0",1735786469898,2.5177,198.98,198.95,4.7763327]
["bitfinex-derivatives","SOLF0:USTF0",1735786470198,2.5177,198.98,198.94,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735786470802,10.81193948,198.99,198.95,7.29317403]
["bitfinex-derivatives","SOLF0:USTF0",1735786471099,10.81193948,198.99,198.95,4.77527403]
["bitfinex-derivatives","SOLF0:USTF0",1735786471300,10.81193948,198.99,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786471698,10.81193948,198.99,198.94,4.77514602]
["bitfinex-derivatives","SOLF0:USTF0",1735786471901,3.02,198.99,198.94,4.77514602]
["bitfinex-derivatives","SOLF0:USTF0",1735786472099,3.02,198.99,198.95,4.77514602]
["bitfinex-derivatives","SOLF0:USTF0",1735786472299,3.02,198.99,198.95,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786472902,3.02,198.99,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786473102,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786476402,3.02,198.99,198.93,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786476604,3.02,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786477006,3.02,198.99,198.96,4.77741314]
["bitfinex-derivatives","SOLF0:USTF0",1735786477304,3.02,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786477496,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786478104,5.5375,198.99,198.96,4.77707026]
["bitfinex-derivatives","SOLF0:USTF0",1735786478304,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786479008,5.5375,198.99,198.96,4.77742839]
["bitfinex-derivatives","SOLF0:USTF0",1735786479612,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786480210,5.5375,198.99,198.96,4.77818445]
["bitfinex-derivatives","SOLF0:USTF0",1735786480510,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786481111,5.5375,198.99,198.96,4.77844452]
["bitfinex-derivatives","SOLF0:USTF0",1735786481408,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786482111,5.5375,198.99,198.96,4.77901675]
["bitfinex-derivatives","SOLF0:USTF0",1735786482504,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786483406,5.5375,198.99,198.96,4.77948723]
["bitfinex-derivatives","SOLF0:USTF0",1735786483813,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786484304,5.5375,198.99,198.96,4.78031619]
["bitfinex-derivatives","SOLF0:USTF0",1735786484502,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786485312,5.5375,198.99,198.96,4.780558]
["bitfinex-derivatives","SOLF0:USTF0",1735786485508,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786486209,5.5375,198.99,198.96,4.78045134]
["bitfinex-derivatives","SOLF0:USTF0",1735786486413,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786487110,5.5375,198.99,198.96,4.78015728]
["bitfinex-derivatives","SOLF0:USTF0",1735786487512,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786488310,5.5375,198.99,198.96,4.78042577]
["bitfinex-derivatives","SOLF0:USTF0",1735786488509,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786489415,5.5375,198.99,198.96,4.78075189]
["bitfinex-derivatives","SOLF0:USTF0",1735786489712,5.5375,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786489911,2.5178,198.97,198.91,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786490108,2.5178,198.97,198.92,4.78042134]
["bitfinex-derivatives","SOLF0:USTF0",1735786490516,2.5178,198.97,198.93,4.78042134]
["bitfinex-derivatives","SOLF0:USTF0",1735786490817,7.79193948,198.96,198.94,4.78042134]
["bitfinex-derivatives","SOLF0:USTF0",1735786491215,7.79193948,198.96,198.95,4.78042134]
["bitfinex-derivatives","SOLF0:USTF0",1735786492110,7.79193948,198.96,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786492313,7.79193948,198.94,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786492519,3.02,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786493206,10.81193948,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786493410,13.33033948,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786495017,3.02,198.93,198.88,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735786495418,3.02,198.93,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735786496513,7.79193948,198.96,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735786496514,60.368497,199.0,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786496714,10.81193948,198.99,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786496920,3.02,198.98,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735786497916,1.6274,199.0,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786498118,56.223697,199.04,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786498119,3.02,198.99,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735786498917,3.02,198.99,198.94,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786499116,3.02,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786499518,3.02,198.98,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786500110,7.79193948,199.01,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735786500313,3.02,199.0,198.98,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735786501017,7.79193948,199.02,198.99,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786501218,3.02,199.01,198.99,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786501624,3.02,199.01,198.97,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735786501823,3.02,199.01,198.96,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786502322,3.02,199.01,198.98,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786502727,7.79193948,199.05,199.0,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786503023,3.02,199.04,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786503717,3.02,199.04,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735786504721,3.02,199.04,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786504918,3.02,199.04,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786505423,3.02,199.04,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786505624,3.02,199.04,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786506521,3.02,199.04,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786506721,3.02,199.04,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735786510323,3.02,199.04,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786510627,7.79193948,199.03,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786511026,3.02,199.04,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786519234,3.02,199.04,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735786523037,3.02,199.03,199.02,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735786531341,3.02,199.03,199.01,10.30923948]
["bitfinex-derivatives","SOLF0:USTF0",1735786532849,7.79193948,199.06,199.01,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786533138,3.02,199.05,199.02,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786544353,3.02,199.05,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786544549,5.5368,199.05,199.0,10.30933948]
["bitfinex-derivatives","SOLF0:USTF0",1735786548653,3.02,199.05,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786548848,3.02,199.05,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786554360,2.5169,199.04,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786555957,5.5368,199.05,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786556159,5.5368,199.05,199.0,10.30933948]
["bitfinex-derivatives","SOLF0:USTF0",1735786558762,2.5173,199.02,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786558963,2.5173,199.02,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786560864,9.24313948,199.04,198.99,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786561261,1.4512,199.04,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786563763,3.02,199.03,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786566171,3.02,199.03,199.0,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786567775,7.79193948,199.02,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786568667,3.02,199.03,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786568871,7.79193948,199.02,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786571473,10.30923948,199.02,198.97,3.52297665]
["bitfinex-derivatives","SOLF0:USTF0",1735786573779,10.30923948,199.02,198.98,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735786574180,3.02,199.03,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786576279,2.5172,199.02,198.98,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735786576480,3.02,199.03,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786576682,2.5173,199.01,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786576981,3.02,199.03,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786577382,2.5172,199.02,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786579080,3.02,199.03,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786579984,2.5172,199.02,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786581380,3.02,199.03,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786581572,2.5173,199.01,198.97,11.31481613]
["bitfinex-derivatives","SOLF0:USTF0",1735786581778,2.5173,199.01,198.98,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735786582278,2.5173,199.01,198.97,11.31491613]
["bitfinex-derivatives","SOLF0:USTF0",1735786582582,2.5173,199.01,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786583385,7.79193948,199.02,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786583987,10.30913948,199.02,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786584187,10.30913948,199.02,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786585490,10.30913948,199.02,198.98,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735786589289,2.5172,199.02,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786589691,10.81193948,199.03,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786590285,7.79193948,199.03,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786590489,3.9681,199.04,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786590693,3.0,199.03,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786590888,3.0,199.02,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786592990,7.79193948,199.05,198.99,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786593196,3.0,199.04,199.01,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786593396,3.0,199.03,199.01,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786593896,3.0,199.04,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786597098,5.5169,199.04,198.99,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786599692,3.0,199.04,199.0,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786602203,3.0,199.04,199.02,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786604907,3.0,199.03,199.02,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786606702,2.5164,199.08,199.03,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786606903,10.79193948,199.07,199.03,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786609406,13.30843948,199.07,199.03,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786612206,3.0,199.07,199.04,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786612412,10.79193948,199.07,199.04,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786612607,4.5252,199.13,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786612812,7.79193948,199.07,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786613011,3.0,199.06,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786613611,3.0,199.06,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786614318,7.79193948,199.07,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786614518,3.0,199.06,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786615409,7.79193948,199.05,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786616909,10.30873948,199.05,199.0,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786618613,7.79193948,199.03,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786620413,2.5172,199.02,198.97,11.31491613]
["bitfinex-derivatives","SOLF0:USTF0",1735786620617,3.0,199.01,198.97,11.31491613]
["bitfinex-derivatives","SOLF0:USTF0",1735786625017,3.0,199.01,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786625317,3.0,199.01,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786625713,7.79193948,199.04,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786625913,3.0,199.03,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786626314,3.0,199.03,199.0,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735786637216,3.0,199.03,199.01,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786639726,3.0,199.03,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786639926,3.0,199.03,199.02,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735786640721,3.0,199.03,198.97,8.79711613]
["bitfinex-derivatives","SOLF0:USTF0",1735786640928,3.0,199.03,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786642628,3.0,199.03,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786642933,7.79193948,199.02,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786643627,7.79193948,199.02,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786646329,7.79193948,199.02,198.98,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735786646634,7.79193948,199.02,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786647637,2.5175,199.0,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786648039,10.30943948,199.0,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786648339,7.79193948,199.0,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786650240,7.79193948,199.0,198.97,3.52297665]
["bitfinex-derivatives","SOLF0:USTF0",1735786655145,3.0,198.99,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786655539,3.0,198.99,198.98,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786657043,7.79193948,199.04,198.98,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786657347,3.0,199.03,198.98,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786657745,7.79193948,199.04,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786657746,3.0,199.02,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735786657947,3.0,199.02,198.98,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786658447,3.0,199.02,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786659641,3.0,199.03,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786659850,3.0,199.03,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786660443,3.0,199.03,199.02,10.30913948]
["bitfinex-derivatives","SOLF0:USTF0",1735786661149,48.09035066,199.09,199.02,10.30913948]
["bitfinex-derivatives","SOLF0:USTF0",1735786661348,7.79193948,199.07,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786661553,3.0,199.08,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786661753,3.0,199.07,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786662047,10.79193948,199.07,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786663352,10.79193948,199.07,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1735786663552,10.79193948,199.07,199.01,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786664450,10.79193948,199.07,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735786664853,10.79193948,199.07,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786664854,7.79193948,199.05,199.0,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786666256,3.0,199.07,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786666455,10.79193948,199.07,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786666654,10.79193948,199.07,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786667954,3.0,199.06,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786668752,7.79193948,199.07,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786668954,3.0,199.05,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786671863,7.79193948,199.09,199.04,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786672156,3.0,199.08,199.02,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786672556,3.1558,199.14,199.06,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786672758,3.0,199.13,199.06,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786672959,7.79193948,199.11,199.06,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786673162,7.79193948,199.1,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735786673757,5.5158,199.13,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735786673963,7.79193948,199.1,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735786675664,3.0,199.14,199.08,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786675858,3.0,199.14,199.1,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786676058,58.52840775,199.19,199.12,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786676258,28.48940572,199.21,199.18,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786676459,72.54680178,199.22,199.2,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786676663,10.54680178,199.22,199.2,10.30683948]
["bitfinex-derivatives","SOLF0:USTF0",1735786676859,55.89463752,199.23,199.2,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786677057,175.6990531,199.27,199.11,39.82340994]
["bitfinex-derivatives","SOLF0:USTF0",1735786677058,175.6990531,199.27,199.23,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786677262,58.70391729,199.29,199.26,22.90193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786677462,58.70391729,199.29,199.28,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786677764,7.79193948,199.32,199.26,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786677960,3.0,199.34,199.28,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786678161,20.50747443,199.39,199.32,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786678366,20.50747443,199.39,199.34,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786678763,28.29941391,199.39,199.34,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786679074,28.29941391,199.39,199.33,481.44028922]
["bitfinex-derivatives","SOLF0:USTF0",1735786679465,28.29941391,199.39,199.36,481.44028922]
["bitfinex-derivatives","SOLF0:USTF0",1735786680162,20.50747443,199.39,199.36,481.44028922]
["bitfinex-derivatives","SOLF0:USTF0",1735786680363,7.79193948,199.38,199.36,481.44028922]
["bitfinex-derivatives","SOLF0:USTF0",1735786681267,20.50747443,199.39,199.36,481.44028922]
["bitfinex-derivatives","SOLF0:USTF0",1735786681470,20.50747443,199.39,199.37,615.57378621]
["bitfinex-derivatives","SOLF0:USTF0",1735786681858,20.50747443,199.39,199.38,70.1446514]
["bitfinex-derivatives","SOLF0:USTF0",1735786682060,3.67566325,199.39,199.38,78.01777587]
["bitfinex-derivatives","SOLF0:USTF0",1735786682569,7.79193948,199.41,199.38,78.01777587]
["bitfinex-derivatives","SOLF0:USTF0",1735786682769,7.79193948,199.41,199.38,126.67813799]
["bitfinex-derivatives","SOLF0:USTF0",1735786682970,3.0,199.42,199.38,126.67813799]
["bitfinex-derivatives","SOLF0:USTF0",1735786683168,412.94815067,201.09,199.39,78.01777587]
["bitfinex-derivatives","SOLF0:USTF0",1735786683471,7.79193948,199.42,199.39,80.53027587]
["bitfinex-derivatives","SOLF0:USTF0",1735786683669,7.79193948,199.42,199.4,134.13349699]
["bitfinex-derivatives","SOLF0:USTF0",1735786684466,5.5115,199.47,199.41,78.01777587]
["bitfinex-derivatives","SOLF0:USTF0",1735786684665,7.79193948,199.42,199.41,118.56807763]
["bitfinex-derivatives","SOLF0:USTF0",1735786684862,10.79193948,199.42,199.41,6.27436785]
["bitfinex-derivatives","SOLF0:USTF0",1735786685070,10.79193948,199.42,199.38,48.66036212]
["bitfinex-derivatives","SOLF0:USTF0",1735786685266,7.79193948,199.39,199.38,48.66036212]
["bitfinex-derivatives","SOLF0:USTF0",1735786686471,2.5128,199.37,199.28,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735786686673,7.79193948,199.34,199.28,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735786686873,3.0,199.36,199.29,4.86520324]
["bitfinex-derivatives","SOLF0:USTF0",1735786686874,7.79193948,199.32,199.29,4.86520324]
["bitfinex-derivatives","SOLF0:USTF0",1735786687081,3.0,199.36,199.29,4.86520324]
["bitfinex-derivatives","SOLF0:USTF0",1735786687082,7.79193948,199.3,199.29,4.86520324]
["bitfinex-derivatives","SOLF0:USTF0",1735786687271,10.77193948,199.3,199.24,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786687575,7.79193948,199.28,199.21,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786687769,18.55362677,199.29,199.23,7.79193948]
["bitfinex-derivatives","SOLF0:USTF0",1735786688073,137.1677267,199.25,199.24,4.86775619]
["bitfinex-derivatives","SOLF0:USTF0",1735786688574,183.55179362,199.25,199.24,4.86775619]
["bitfinex-derivatives","SOLF0:USTF0",1735786688875,46.38406692,199.25,199.24,4.86775619]
["bitfinex-derivatives","SOLF0:USTF0",1735786689876,46.38406692,199.25,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786690480,171.46438369,199.22,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786690772,92.76813384,199.22,198.8,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1735786690973,92.76813384,199.22,199.16,3.98421771]
["bitfinex-derivatives","SOLF0:USTF0",1735786691173,18.55362677,199.22,199.2,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786691375,18.55362677,199.22,199.21,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786691571,82.31551821,199.23,199.21,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786691773,47.86903637,199.22,199.2,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786692273,50.84903637,199.22,199.17,1.00416729]
["bitfinex-derivatives","SOLF0:USTF0",1735786692474,2.98,199.22,199.17,1.00416729]
["bitfinex-derivatives","SOLF0:USTF0",1735786693874,4.0992,199.26,199.18,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735786694082,1.585,199.26,199.17,1.00416729]
["bitfinex-derivatives","SOLF0:USTF0",1735786694273,2.98,199.25,199.18,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786695481,2.98,199.25,199.21,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786696077,2.98,199.25,199.19,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735786696282,2.98,199.25,199.18,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786698282,4.0451,199.3,199.22,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786698283,2.98,199.26,199.22,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786698880,2.98,199.26,199.23,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735786699482,2.98,199.28,199.25,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735786699984,2.98,199.28,199.23,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735786700380,2.98,199.28,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786701586,2.5134,199.33,199.24,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735786701785,2.98,199.32,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786702083,2.98,199.32,199.25,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735786702481,5.4934,199.32,199.25,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735786703385,2.5137,199.29,199.22,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786703882,2.5137,199.29,199.23,4.82566414]
["bitfinex-derivatives","SOLF0:USTF0",1735786704185,2.5137,199.29,199.22,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786704986,12.11219325,199.31,199.23,4.82794763]
["bitfinex-derivatives","SOLF0:USTF0",1735786705287,12.11219325,199.31,199.24,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735786705582,2.5136,199.3,199.21,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786705782,2.5136,199.3,199.22,4.82951087]
["bitfinex-derivatives","SOLF0:USTF0",1735786706186,2.98,199.29,199.23,4.82951087]
["bitfinex-derivatives","SOLF0:USTF0",1735786706586,2.98,199.29,199.24,4.82951087]
["bitfinex-derivatives","SOLF0:USTF0",1735786706885,2.98,199.29,199.18,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786707089,2.98,199.29,199.18,13.11631012]
["bitfinex-derivatives","SOLF0:USTF0",1735786707387,2.98,199.29,199.19,4.8307711]
["bitfinex-derivatives","SOLF0:USTF0",1735786707779,2.98,199.29,199.2,4.8307711]
["bitfinex-derivatives","SOLF0:USTF0",1735786708184,2.98,199.29,199.21,4.8307711]
["bitfinex-derivatives","SOLF0:USTF0",1735786708689,12.11219325,199.28,199.22,4.8307711]
["bitfinex-derivatives","SOLF0:USTF0",1735786708885,13.55059325,199.28,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786709184,3.0302,199.27,199.19,4.8347346]
["bitfinex-derivatives","SOLF0:USTF0",1735786709387,2.5145,199.24,199.19,4.8347346]
["bitfinex-derivatives","SOLF0:USTF0",1735786709587,2.98,199.23,199.2,4.8347346]
["bitfinex-derivatives","SOLF0:USTF0",1735786709986,2.98,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786710185,2.98,199.23,199.19,4.83860367]
["bitfinex-derivatives","SOLF0:USTF0",1735786710691,2.98,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786710892,5.4946,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786711282,5.4946,199.23,199.19,4.84257787]
["bitfinex-derivatives","SOLF0:USTF0",1735786711684,5.4946,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786712290,2.98,199.23,199.19,4.84468063]
["bitfinex-derivatives","SOLF0:USTF0",1735786712791,2.98,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786712993,2.98,199.23,199.18,3.51911687]
["bitfinex-derivatives","SOLF0:USTF0",1735786713394,2.98,199.23,199.19,4.84749236]
["bitfinex-derivatives","SOLF0:USTF0",1735786713597,2.98,199.23,199.19,7.36249236]
["bitfinex-derivatives","SOLF0:USTF0",1735786713790,2.98,199.23,199.2,4.84749236]
["bitfinex-derivatives","SOLF0:USTF0",1735786713995,2.98,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786714291,2.98,199.23,199.19,4.85008703]
["bitfinex-derivatives","SOLF0:USTF0",1735786714695,2.98,199.23,199.2,4.85008703]
["bitfinex-derivatives","SOLF0:USTF0",1735786715197,2.98,199.23,199.21,4.85008703]
["bitfinex-derivatives","SOLF0:USTF0",1735786715394,2.98,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786715894,2.98,199.23,199.19,4.85794686]
["bitfinex-derivatives","SOLF0:USTF0",1735786716396,2.98,199.23,199.2,4.85794686]
["bitfinex-derivatives","SOLF0:USTF0",1735786716601,2.98,199.23,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786718004,2.98,199.22,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786718601,2.98,199.22,199.19,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735786719005,2.98,199.22,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786719709,2.98,199.23,199.22,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786721405,3.0302,199.27,199.18,13.11631012]
["bitfinex-derivatives","SOLF0:USTF0",1735786721704,54.7535,199.31,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786721705,52.24,199.31,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786721902,2.98,199.3,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786722505,2.98,199.3,199.27,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735786722703,2.98,199.29,199.27,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735786723805,52.24,199.31,199.27,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735786724109,2.98,199.3,199.27,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735786724508,2.98,199.29,199.27,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735786725812,2.98,199.29,199.24,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786725813,2.98,199.29,199.25,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735786726602,2.98,199.29,199.26,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735786728305,2.98,199.29,199.21,12.11219325]
["bitfinex-derivatives","SOLF0:USTF0",1735786728514,2.98,199.29,199.24,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735786728810,2.98,199.29,199.25,4.86188239]
["bitfinex-derivatives","SOLF0:USTF0",1735786729217,2.98,199.29,199.26,4.86188239]
["bitfinex-derivatives","SOLF0:USTF0",1735786729609,2.98,199.29,199.27,4.86188239]
["bitfinex-derivatives","SOLF0:USTF0",1735786730011,2.98,199.29,199.28,4.86188239]
["bitfinex-derivatives","SOLF0:USTF0",1735786730713,2.98,199.29,199.28,0.08908239]
["bitfinex-derivatives","SOLF0:USTF0",1735786731007,5.4937,199.29,199.28,0.08908239]
["bitfinex-derivatives","SOLF0:USTF0",1735786731415,2.98,199.29,199.28,0.08908239]
["bitfinex-derivatives","SOLF0:USTF0",1735786732712,2.98,199.29,199.18,2.49121687]
["bitfinex-derivatives","SOLF0:USTF0",1735786733717,2.98,199.29,199.24,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735786736813,2.98,199.29,199.18,2.49121687]
["bitfinex-derivatives","SOLF0:USTF0",1735786737116,2.98,199.29,199.25,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735786739408,2.98,199.29,199.18,2.49121687]
["bitfinex-derivatives","SOLF0:USTF0",1735786740218,2.5139,199.28,199.22,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735786740717,2.5142,199.26,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786742012,2.5144,199.25,199.18,3.51921687]
["bitfinex-derivatives","SOLF0:USTF0",1735786742217,2.98,199.24,199.18,3.51921687]
["bitfinex-derivatives","SOLF0:USTF0",1735786742418,2.98,199.24,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786742824,2.98,199.24,199.19,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786743122,2.98,199.24,199.2,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786743622,2.98,199.24,199.21,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786744017,2.98,199.24,199.21,7.32721179]
["bitfinex-derivatives","SOLF0:USTF0",1735786744217,2.98,199.24,199.22,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786744619,2.98,199.24,199.23,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786748224,10.73744525,199.24,199.23,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786748722,2.98,199.24,199.23,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786748917,10.73744525,199.24,199.23,4.81241179]
["bitfinex-derivatives","SOLF0:USTF0",1735786752322,10.73744525,199.24,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786752624,10.73744525,199.24,199.21,4.81354725]
["bitfinex-derivatives","SOLF0:USTF0",1735786752924,10.73744525,199.24,199.22,4.81354725]
["bitfinex-derivatives","SOLF0:USTF0",1735786753119,10.73744525,199.24,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786753625,10.73744525,199.24,199.21,4.81342419]
["bitfinex-derivatives","SOLF0:USTF0",1735786754124,10.73744525,199.24,199.22,4.81342419]
["bitfinex-derivatives","SOLF0:USTF0",1735786754527,10.73744525,199.24,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786754730,10.73744525,199.24,199.21,4.81151848]
["bitfinex-derivatives","SOLF0:USTF0",1735786755125,10.73744525,199.24,199.22,4.81151848]
["bitfinex-derivatives","SOLF0:USTF0",1735786755625,10.73744525,199.24,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786756030,10.73744525,199.24,199.21,4.81023283]
["bitfinex-derivatives","SOLF0:USTF0",1735786756431,10.73744525,199.24,199.22,4.81023283]
["bitfinex-derivatives","SOLF0:USTF0",1735786756728,10.73744525,199.24,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735786757130,10.73744525,199.24,199.21,4.80959241]
["bitfinex-derivatives","SOLF0:USTF0",1735786757330,10.73744525,199.24,199.22,4.80959241]
["bitfinex-derivatives","SOLF0:USTF0",1735786757722,7.75744525,199.26,199.18,8.76156212]
["bitfinex-derivatives","SOLF0:USTF0",1735786757926,2.98,199.25,199.18,8.76156212]
["bitfinex-derivatives","SOLF0:USTF0",1735786758126,2.98,199.25,199.19,4.80792259]
["bitfinex-derivatives","SOLF0:USTF0",1735786758531,2.98,199.25,199.2,4.80792259]
["bitfinex-derivatives","SOLF0:USTF0",1735786758733,2.98,199.25,199.24,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735786758927,2.98,199.25,199.24,7.32232259]
["bitfinex-derivatives","SOLF0:USTF0",1735786759334,2.98,199.25,199.24,4.80792259]
["bitfinex-derivatives","SOLF0:USTF0",1735786761136,5.4943,199.25,199.24,4.80792259]
["bitfinex-derivatives","SOLF0:USTF0",1735786761338,5.4943,199.25,199.24,0.03432259]
["bitfinex-derivatives","SOLF0:USTF0",1735786762441,5.4943,199.25,199.19,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735786762744,7.75744525,199.23,199.19,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735786763640,7.75744525,199.23,199.18,3.51921687]
["bitfinex-derivatives","SOLF0:USTF0",1735786765041,7.75744525,199.21,199.18,3.51921687]
["bitfinex-derivatives","SOLF0:USTF0",1735786765239,2.98,199.2,199.18,1.00411687]
["bitfinex-derivatives","SOLF0:USTF0",1735786765445,7.75744525,199.19,199.13,9.26024525]
["bitfinex-derivatives","SOLF0:USTF0",1735786765743,7.75744525,199.19,199.13,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786766245,7.75744525,199.19,199.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735786766443,7.75744525,199.19,199.12,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786766749,7.75744525,199.19,199.16,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735786767046,7.75744525,199.19,199.12,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786768448,7.75744525,199.19,199.14,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735786769844,7.75744525,199.17,199.13,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735786773355,7.75744525,199.17,199.14,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786773552,2.98,199.16,199.14,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786773753,2.98,199.17,199.15,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786774158,2.98,199.17,199.16,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786774756,2.98,199.17,199.16,7.26742001]
["bitfinex-derivatives","SOLF0:USTF0",1735786774953,2.98,199.18,199.16,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786775155,57.98971157,199.33,199.16,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786775156,7.75744525,199.23,199.17,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786775352,2.98,199.22,199.21,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735786775854,2.98,199.22,199.21,7.26682001]
["bitfinex-derivatives","SOLF0:USTF0",1735786777755,7.75744525,199.25,199.21,7.26682001]
["bitfinex-derivatives","SOLF0:USTF0",1735786778061,2.98,199.24,199.22,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786778753,2.98,199.24,199.23,4.75202001]
["bitfinex-derivatives","SOLF0:USTF0",1735786783456,2.98,199.24,199.19,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735786783662,7.75744525,199.23,199.19,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735786783965,7.75744525,199.23,199.16,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786783966,7.75744525,199.21,199.2,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786784967,2.5141,199.27,199.2,7.26737968]
["bitfinex-derivatives","SOLF0:USTF0",1735786785262,2.98,199.26,199.22,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786785466,2.98,199.27,199.22,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786785663,2.98,199.27,199.23,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786786169,2.98,199.27,199.24,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786786463,2.98,199.27,199.25,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786786666,2.98,199.27,199.26,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786787469,7.75744525,199.3,199.26,7.26667968]
["bitfinex-derivatives","SOLF0:USTF0",1735786787660,2.98,199.27,199.26,7.26667968]
["bitfinex-derivatives","SOLF0:USTF0",1735786788971,7.75744525,199.3,199.26,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786789173,2.98,199.29,199.27,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735786789371,2.98,199.29,199.28,4.75257968]
["bitfinex-derivatives","SOLF0:USTF0",1735786789577,45.11979466,199.37,199.3,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735786789870,2.98,199.36,199.3,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786790075,2.98,199.35,199.3,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786790467,2.98,199.35,199.31,4.74070706]
["bitfinex-derivatives","SOLF0:USTF0",1735786790974,2.98,199.35,199.32,4.74070706]
["bitfinex-derivatives","SOLF0:USTF0",1735786791365,2.98,199.35,199.31,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735786791572,2.98,199.35,199.3,7.75744525]
["bitfinex-derivatives","SOLF0:USTF0",1735786791767,2.98,199.35,199.31,4.73546359]
["bitfinex-derivatives","SOLF0:USTF0",1735786792263,2.98,199.35,199.32,4.73546359]
["bitfinex-derivatives","SOLF0:USTF0",1735786792465,2.98,199.35,199.33,4.73546359]
["bitfinex-derivatives","SOLF0:USTF0",1735786792668,2.98,199.34,199.33,4.73546359]
["bitfinex-derivatives","SOLF0:USTF0",1735786793977,2.98,199.34,199.26,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735786794179,2.98,199.34,199.27,4.72976892]
["bitfinex-derivatives","SOLF0:USTF0",1735786794371,2.98,199.34,199.3,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735786794677,2.98,199.34,199.31,4.72976892]
["bitfinex-derivatives","SOLF0:USTF0",1735786794877,2.98,199.34,199.32,4.72976892]
["bitfinex-derivatives","SOLF0:USTF0",1735786795373,2.98,199.34,199.32,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735786795772,54.98771157,199.51,199.31,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786795981,12.10527677,199.47,199.35,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786796178,2.98,199.46,199.36,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735786796477,2.98,199.46,199.38,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786796778,2.98,199.47,199.38,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786797077,2.98,199.47,199.39,4.72287467]
["bitfinex-derivatives","SOLF0:USTF0",1735786797475,2.98,199.47,199.4,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735786798476,2.98,199.47,199.38,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786798678,2.98,199.47,199.39,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735786800377,2.5116,199.46,199.36,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735786800577,2.98,199.47,199.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786800779,2.98,199.47,199.34,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786800980,2.98,199.47,199.37,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786801177,12.10527677,199.49,199.37,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786801480,2.98,199.52,199.4,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786801673,2.98,199.52,199.41,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1735786801872,2.98,199.51,199.41,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1735786802275,52.24,199.55,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786802479,2.98,199.54,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786802679,2.98,199.53,199.47,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735786803176,15.08527677,199.53,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786803981,15.08527677,199.53,199.46,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735786804381,12.10527677,199.53,199.46,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735786804585,12.10527677,199.53,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786804787,2.98,199.52,199.47,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786805081,2.98,199.52,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786805284,12.10527677,199.53,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786805285,15.08527677,199.53,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786805982,15.08527677,199.53,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786805983,2.98,199.53,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786806578,2.98,199.54,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786806788,2.98,199.54,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786806982,2.98,199.54,199.49,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735786807575,2.98,199.54,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786807778,2.98,199.54,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786808880,12.10527677,199.53,199.41,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1735786809286,12.10527677,199.53,199.47,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735786809688,2.98,199.54,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786809883,2.98,199.54,199.49,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735786810083,2.98,199.54,199.43,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786810682,15.08527677,199.56,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786812683,12.10527677,199.56,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786815789,12.10527677,199.56,199.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786816986,2.98,199.61,199.55,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735786817386,2.98,199.61,199.52,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786817892,2.98,199.61,199.54,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735786818294,2.51,199.59,199.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786818492,2.98,199.61,199.49,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786818693,15.08527677,199.61,199.49,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786819496,2.5098,199.6,199.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786820093,2.5102,199.57,199.5,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735786820296,2.98,199.56,199.5,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735786820885,5.4904,199.56,199.5,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735786821692,5.4904,199.56,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786823697,2.98,199.56,199.49,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735786824097,2.98,199.56,199.46,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786825400,2.98,199.56,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786826603,14.61537677,199.58,199.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786826901,2.98,199.57,199.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786827902,2.98,199.57,199.52,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735786830101,2.5098,199.6,199.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786830400,2.98,199.59,199.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786830904,2.98,199.6,199.55,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786831200,2.98,199.6,199.52,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786831201,2.98,199.61,199.56,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735786832300,54.98771157,199.64,199.52,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786832301,2.98,199.62,199.52,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786832803,2.98,199.62,199.57,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735786832999,2.98,199.62,199.52,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786833301,2.98,199.62,199.57,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735786834598,2.98,199.62,199.56,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735786834803,2.98,199.62,199.56,12.10527677]
["bitfinex-derivatives","SOLF0:USTF0",1735786835201,54.98771157,199.63,199.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735786836104,54.98771157,199.63,199.59,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735786836401,2.98,199.64,199.59,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735786836610,54.98771157,199.65,199.6,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735786836807,57.96771157,199.65,199.6,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735786838505,2.98,199.65,199.6,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735786838906,2.98,199.65,199.61,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735786839708,2.5087,199.69,199.61,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735786840106,2.98,199.68,199.61,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735786840309,10.70401391,199.68,199.62,7.72401391]
["bitfinex-derivatives","SOLF0:USTF0",1735786840509,2.98,199.67,199.62,10.23351391]
["bitfinex-derivatives","SOLF0:USTF0",1735786840710,10.23271391,199.69,199.62,10.23351391]
["bitfinex-derivatives","SOLF0:USTF0",1735786840905,7.72401391,199.69,199.64,7.72401391]
["bitfinex-derivatives","SOLF0:USTF0",1735786841112,2.98,199.69,199.64,10.23321391]
["bitfinex-derivatives","SOLF0:USTF0",1735786841513,7.72401391,199.71,199.64,10.23321391]
["bitfinex-derivatives","SOLF0:USTF0",1735786841811,2.98,199.7,199.64,10.23321391]
["bitfinex-derivatives","SOLF0:USTF0",1735786842003,10.70401391,199.7,199.64,10.23321391]
["bitfinex-derivatives","SOLF0:USTF0",1735786842210,5.4886,199.7,199.62,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735786842407,2.98,199.7,199.61,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786842711,2.98,199.7,199.62,4.70727685]
["bitfinex-derivatives","SOLF0:USTF0",1735786842911,2.98,199.7,199.64,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735786843311,2.98,199.7,199.59,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786843707,2.98,199.7,199.6,4.70662065]
["bitfinex-derivatives","SOLF0:USTF0",1735786843905,2.98,199.7,199.61,4.70662065]
["bitfinex-derivatives","SOLF0:USTF0",1735786844309,2.98,199.7,199.62,4.70662065]
["bitfinex-derivatives","SOLF0:USTF0",1735786844611,2.98,199.7,199.63,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735786844612,5.4886,199.7,199.63,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735786846109,2.98,199.7,199.64,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735786846808,2.5085,199.71,199.64,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735786847409,2.5086,199.7,199.63,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735786848917,2.98,199.72,199.62,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786849108,5.4884,199.72,199.64,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735786849314,2.98,199.72,199.62,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786849618,5.4883,199.72,199.65,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735786850716,2.98,199.73,199.65,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786850918,2.12759899,199.75,199.65,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786851218,2.98,199.74,199.68,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735786852417,2.98,199.73,199.67,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735786853008,2.98,199.73,199.68,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735786853413,5.4882,199.73,199.65,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786853616,5.4882,199.73,199.62,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786854013,2.98,199.73,199.66,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735786855519,2.98,199.73,199.67,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735786856118,2.98,199.73,199.65,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735786856315,2.98,199.73,199.62,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786857112,5.4882,199.73,199.62,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786857313,12.06620397,199.69,199.46,70.06762238]
["bitfinex-derivatives","SOLF0:USTF0",1735786857516,12.06620397,199.66,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786857713,2.98,199.65,199.54,4.69112602]
["bitfinex-derivatives","SOLF0:USTF0",1735786858113,5.4892,199.65,199.54,4.69112602]
["bitfinex-derivatives","SOLF0:USTF0",1735786858315,5.4892,199.65,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786858922,2.98,199.65,199.58,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735786860923,2.98,199.65,199.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735786861119,2.98,199.65,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786861324,2.98,199.65,199.61,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735786861528,2.98,199.64,199.61,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735786862425,2.98,199.64,199.62,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735786862615,1.4438,199.68,199.59,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786862821,2.98,199.67,199.62,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786863020,2.98,199.66,199.65,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735786863920,2.98,199.66,199.59,15.06510397]
["bitfinex-derivatives","SOLF0:USTF0",1735786864723,2.98,199.66,199.59,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735786865329,17.55530397,199.66,199.56,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786865526,15.04620397,199.66,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786865725,15.04620397,199.66,199.54,4.69463316]
["bitfinex-derivatives","SOLF0:USTF0",1735786866230,15.04620397,199.66,199.58,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735786867233,15.04620397,199.66,199.59,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735786868726,15.04620397,199.66,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786868932,15.04620397,199.66,199.6,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735786869532,12.06620397,199.66,199.56,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786869730,2.98,199.65,199.56,16.7650187]
["bitfinex-derivatives","SOLF0:USTF0",1735786869931,12.06620397,199.69,199.59,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786870130,2.98,199.68,199.62,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735786870330,2.98,199.68,199.59,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786871336,2.98,199.68,199.62,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735786871537,2.98,199.68,199.59,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786872038,2.98,199.68,199.63,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735786872737,2.98,199.68,199.59,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786873036,2.509,199.67,199.56,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786873335,12.06620397,199.66,199.57,4.70466322]
["bitfinex-derivatives","SOLF0:USTF0",1735786873529,12.06620397,199.66,199.58,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735786873530,2.5094,199.64,199.58,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735786873735,2.98,199.63,199.58,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735786874437,2.98,199.63,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786874632,2.98,199.63,199.57,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735786874833,12.06620397,199.62,199.54,4.70822007]
["bitfinex-derivatives","SOLF0:USTF0",1735786875028,12.06620397,199.62,199.51,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735786875535,13.62760397,199.62,199.52,4.71172035]
["bitfinex-derivatives","SOLF0:USTF0",1735786875931,13.62760397,199.62,199.51,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735786876129,2.5099,199.6,199.52,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786876730,12.06620397,199.59,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786876931,2.98,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786877137,2.98,199.58,199.51,4.71361669]
["bitfinex-derivatives","SOLF0:USTF0",1735786877336,2.98,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786877536,2.5104,199.56,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786877740,2.5104,199.56,199.48,7.22373738]
["bitfinex-derivatives","SOLF0:USTF0",1735786878042,2.5104,199.56,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786878242,2.5104,199.56,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786878536,5.4902,199.58,199.49,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735786878731,5.4902,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786879142,2.98,199.58,199.48,4.71062303]
["bitfinex-derivatives","SOLF0:USTF0",1735786879336,2.98,199.58,199.49,4.71062303]
["bitfinex-derivatives","SOLF0:USTF0",1735786879537,2.98,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786879743,2.98,199.58,199.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786879933,2.98,199.58,199.48,4.7088422]
["bitfinex-derivatives","SOLF0:USTF0",1735786880238,5.4902,199.58,199.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786881738,2.5103,199.57,199.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786881934,2.98,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786882238,2.5104,199.56,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786882439,2.98,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786883441,5.4902,199.58,199.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786883840,5.4902,199.58,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786884039,5.4902,199.58,199.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786886037,2.98,199.58,199.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786886945,2.5102,199.57,199.51,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786888947,2.5105,199.55,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786890145,2.98,199.58,199.45,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735786890347,12.06620397,199.56,199.45,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735786890542,12.06620397,199.56,199.44,16.05961183]
["bitfinex-derivatives","SOLF0:USTF0",1735786890751,12.06620397,199.5,199.44,1.00280786]
["bitfinex-derivatives","SOLF0:USTF0",1735786891051,2.98,199.49,199.44,1.00280786]
["bitfinex-derivatives","SOLF0:USTF0",1735786891348,2.5114,199.48,199.44,1.00280786]
["bitfinex-derivatives","SOLF0:USTF0",1735786891549,2.98,199.49,199.44,1.00280786]
["bitfinex-derivatives","SOLF0:USTF0",1735786891752,2.98,199.49,199.38,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786891940,2.5116,199.47,199.41,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735786892345,2.98,199.49,199.38,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786892346,12.06620397,199.53,199.38,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786892554,2.98,199.52,199.41,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786893453,2.511,199.51,199.44,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735786893840,2.98,199.52,199.41,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786894047,2.5113,199.49,199.41,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786895150,2.5113,199.49,199.42,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735786896053,2.5111,199.5,199.41,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786896252,1.5628,199.55,199.37,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735786896253,1.5628,199.55,199.44,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786896453,2.98,199.54,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786896658,2.98,199.54,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786897447,2.98,199.54,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786898049,2.98,199.54,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786898250,2.98,199.53,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786898551,2.98,199.53,199.5,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786898745,2.98,199.53,199.52,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786900252,0.5942,199.53,199.52,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786901154,0.5942,199.53,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786902053,0.5942,199.53,199.5,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1735786902454,0.5942,199.53,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786904058,0.5942,199.53,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786904358,0.5942,199.53,199.47,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786904949,0.5942,199.53,199.5,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735786906754,0.5942,199.53,199.52,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735786908360,2.98,199.54,199.5,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786908956,2.98,199.54,199.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786911158,2.8873,199.65,199.53,12.06620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786911359,2.8873,199.65,199.54,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735786911561,2.98,199.64,199.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786911762,2.98,199.64,199.54,15.04620397]
["bitfinex-derivatives","SOLF0:USTF0",1735786912465,10.70700759,199.64,199.59,7.72700759]
["bitfinex-derivatives","SOLF0:USTF0",1735786913661,47.75689757,199.66,199.59,7.72700759]
["bitfinex-derivatives","SOLF0:USTF0",1735786913962,2.98,199.65,199.59,7.72700759]
["bitfinex-derivatives","SOLF0:USTF0",1735786914363,2.98,199.65,199.57,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786914958,5.4892,199.65,199.55,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735786915769,5.4892,199.65,199.57,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735786916465,12.07060394,199.63,199.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786916668,12.07060394,199.63,199.51,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786916964,12.07060394,199.63,199.53,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735786917967,12.07060394,199.63,199.51,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786918166,2.5098,199.6,199.54,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735786918467,2.98,199.59,199.51,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786918668,2.98,199.59,199.52,4.69157255]
["bitfinex-derivatives","SOLF0:USTF0",1735786919067,2.98,199.59,199.51,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786919366,2.98,199.59,199.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786919567,2.98,199.58,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786919958,2.98,199.58,199.49,4.69267848]
["bitfinex-derivatives","SOLF0:USTF0",1735786920469,2.98,199.58,199.5,4.69267848]
["bitfinex-derivatives","SOLF0:USTF0",1735786920766,2.5104,199.56,199.5,4.69267848]
["bitfinex-derivatives","SOLF0:USTF0",1735786920968,2.5104,199.56,199.51,4.69267848]
["bitfinex-derivatives","SOLF0:USTF0",1735786921371,2.5104,199.56,199.52,4.69267848]
["bitfinex-derivatives","SOLF0:USTF0",1735786921567,2.5103,199.57,199.52,4.69267848]
["bitfinex-derivatives","SOLF0:USTF0",1735786921770,2.5103,199.57,199.5,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735786922469,2.5105,199.56,199.49,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735786922767,2.5105,199.56,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786922959,2.5105,199.56,199.49,4.69591496]
["bitfinex-derivatives","SOLF0:USTF0",1735786923365,2.5105,199.56,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786923566,2.98,199.58,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786923867,2.5105,199.55,199.49,4.69642309]
["bitfinex-derivatives","SOLF0:USTF0",1735786924269,2.5105,199.55,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786924462,2.5105,199.55,199.49,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735786926476,2.5101,199.59,199.53,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735786926670,2.98,199.58,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786926867,12.07060394,199.6,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786927070,2.98,199.59,199.49,4.69718767]
["bitfinex-derivatives","SOLF0:USTF0",1735786927363,2.98,199.59,199.48,12.07060394]
["bitfinex-derivatives","SOLF0:USTF0",1735786927768,12.07060394,199.57,199.46,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735786928163,12.07060394,199.57,199.47,4.69771538]
["bitfinex-derivatives","SOLF0:USTF0",1735786928364,2.5107,199.54,199.47,7.20911538]
["bitfinex-derivatives","SOLF0:USTF0",1735786928569,2.98,199.53,199.48,4.69771538]
["bitfinex-derivatives","SOLF0:USTF0",1735786928876,2.98,199.53,199.49,4.69771538]
["bitfinex-derivatives","SOLF0:USTF0",1735786929174,2.98,199.53,199.48,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735786929576,2.98,199.53,199.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735786929769,2.5109,199.52,199.47,7.20935913]
["bitfinex-derivatives","SOLF0:USTF0",1735786929968,2.98,199.53,199.47,4.69785913]
["bitfinex-derivatives","SOLF0:USTF0",1735786930171,2.5114,199.48,199.47,4.69785913]
["bitfinex-derivatives","SOLF0:USTF0",1735786930377,2.98,199.48,199.39,16.64520394]
["bitfinex-derivatives","SOLF0:USTF0",1735786931070,2.5115,199.47,199.42,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735786931670,5.4914,199.48,199.42,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735786933067,5.4914,199.48,199.39,16.64520394]
["bitfinex-derivatives","SOLF0:USTF0",1735786933271,5.4914,199.48,199.43,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735786934477,7.73969752,199.47,199.43,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735786935177,7.73969752,199.47,199.42,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735786935375,7.73969752,199.47,199.41,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786936480,7.73969752,199.47,199.43,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735786937882,7.73969752,199.45,199.3,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735786938082,7.73969752,199.43,199.37,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786938382,2.98,199.42,199.37,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786939084,2.98,199.42,199.37,10.25239752]
["bitfinex-derivatives","SOLF0:USTF0",1735786939478,2.98,199.42,199.37,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786939684,10.25199752,199.41,199.35,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786939878,7.73969752,199.39,199.33,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786940072,7.73969752,199.37,199.31,10.71439752]
["bitfinex-derivatives","SOLF0:USTF0",1735786940276,2.98,199.36,199.31,9.24789752]
["bitfinex-derivatives","SOLF0:USTF0",1735786940784,2.98,199.36,199.3,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786940981,7.73969752,199.35,199.3,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786941285,7.73969752,199.35,199.28,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786941584,7.73969752,199.33,199.28,7.73969752]
["bitfinex-derivatives","SOLF0:USTF0",1735786942281,7.73969752,199.33,199.27,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735786943278,2.98,199.36,199.26,10.25379752]
["bitfinex-derivatives","SOLF0:USTF0",1735786943279,7.73969752,199.31,199.26,10.25379752]
["bitfinex-derivatives","SOLF0:USTF0",1735786943479,2.98,199.3,199.26,10.25379752]
["bitfinex-derivatives","SOLF0:USTF0",1735786944181,2.98,199.3,199.24,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735786944687,2.98,199.3,199.23,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735786944688,12.11240983,199.34,199.23,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735786944887,2.98,199.33,199.27,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735786945381,2.98,199.32,199.28,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786945587,2.98,199.31,199.28,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786945991,2.98,199.31,199.29,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735786947279,2.98,199.31,199.28,14.62630983]
["bitfinex-derivatives","SOLF0:USTF0",1735786947790,2.98,199.31,199.28,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786947990,2.98,199.31,199.29,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735786948188,2.98,199.31,199.24,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735786948384,2.98,199.31,199.23,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735786948585,2.98,199.31,199.17,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786948586,2.5141,199.26,199.17,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786948786,2.98,199.25,199.17,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786949396,2.98,199.25,199.18,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735786952088,2.98,199.25,199.19,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735786954097,2.98,199.25,199.21,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735786955097,2.98,199.24,199.21,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735786956389,2.98,199.24,199.17,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786956591,2.98,199.24,199.19,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735786957094,2.98,199.24,199.14,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786957602,5.4944,199.24,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735786958496,2.98,199.24,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735786958695,2.5145,199.23,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735786960402,2.5147,199.22,199.15,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735786961107,2.5145,199.23,199.17,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735786961403,2.5145,199.23,199.12,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1735786961608,2.98,199.24,199.12,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1735786961900,2.5147,199.22,199.12,12.584]
["bitfinex-derivatives","SOLF0:USTF0",1735786963002,12.11240983,199.22,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786963204,12.11240983,199.19,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786963506,2.98,199.18,199.12,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735786963898,2.98,199.18,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786964097,2.5153,199.17,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786965096,2.5155,199.15,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786965403,2.98,199.18,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786966300,2.5155,199.15,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786967599,2.5157,199.14,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786967798,2.98,199.13,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786969002,17.60820983,199.13,199.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735786969697,2.5161,199.11,199.06,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735786969901,15.09240983,199.13,199.06,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735786970802,2.98,199.12,199.09,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735786971302,2.98,199.12,199.08,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735786971503,2.98,199.12,199.01,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786971900,2.98,199.12,199.07,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735786972101,2.98,199.12,198.99,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786973201,2.98,199.12,199.02,12.11240983]
["bitfinex-derivatives","SOLF0:USTF0",1735786973702,2.98,199.12,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786974296,5.496,199.12,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786977408,2.5161,199.11,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735786978008,2.5162,199.1,199.03,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735786978307,2.5162,199.1,199.05,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786979809,10.28430209,199.07,198.97,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1735786980007,2.98,199.06,199.0,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786980812,2.98,199.06,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735786981510,2.98,199.05,199.04,10.28470209]
["bitfinex-derivatives","SOLF0:USTF0",1735786981710,2.98,199.05,199.04,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786981914,7.76780209,199.11,199.04,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786982207,2.98,199.1,199.06,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786982605,7.76780209,199.11,199.06,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786982805,52.28,199.16,199.08,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786982806,7.76780209,199.13,199.08,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786983013,2.98,199.12,199.08,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786983415,2.98,199.12,199.1,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735786983917,2.98,199.12,199.09,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735786984114,2.98,199.12,199.08,7.76780209]
["bitfinex-derivatives","SOLF0:USTF0",1735786984416,2.98,199.12,199.05,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735786984620,2.98,199.12,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735786986708,2.98,199.12,199.05,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735786986910,52.28,199.16,199.05,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735786987208,2.98,199.15,199.08,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735786987412,2.98,199.15,199.14,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735786993613,2.98,199.15,199.11,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735786993820,2.98,199.15,199.09,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735786994717,2.98,199.15,199.1,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735786995720,2.98,199.15,199.06,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735786995921,2.98,199.15,199.09,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735786996624,2.98,199.15,199.06,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735786996823,2.98,199.15,199.04,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735786997624,2.5159,199.12,199.04,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735786998224,2.5159,199.12,199.04,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735786998419,12.1326072,199.13,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735786998623,2.5161,199.11,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735786998924,2.98,199.1,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735786999430,2.98,199.1,199.04,12.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735786999623,15.1126072,199.1,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787000525,2.5165,199.08,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787001126,6.9681,199.12,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787001315,6.9681,199.12,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787001316,2.98,199.11,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787002428,2.98,199.11,199.08,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735787007026,5.4961,199.11,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787008128,2.5165,199.08,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787008726,2.5166,199.07,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787008927,2.98,199.06,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787009723,2.5168,199.05,199.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1735787009921,2.98,199.06,198.93,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787010127,12.1326072,199.03,198.97,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735787010442,15.1126072,199.06,198.93,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787011030,2.5168,199.05,198.93,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787011727,2.517,199.04,198.97,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735787012032,12.1326072,199.03,198.93,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787012731,12.1326072,199.03,198.92,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735787012932,2.5172,199.02,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735787013132,2.98,199.01,198.95,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735787013631,2.5183,198.94,198.84,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787013930,15.1126072,198.93,198.84,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787014126,2.98,198.92,198.87,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735787014333,2.98,198.92,198.81,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735787014531,2.98,198.92,198.82,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787014730,12.1326072,198.93,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787015035,2.98,198.91,198.85,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787015630,12.1326072,198.99,198.85,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787015932,2.98,198.98,198.85,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787016133,2.98,198.98,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735787016334,2.98,198.98,198.88,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787016737,2.98,198.98,198.89,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735787017437,2.98,198.98,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735787017730,2.98,198.98,198.89,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735787018434,2.98,198.98,198.91,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735787020130,2.98,198.98,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735787021343,52.3,199.05,198.89,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735787021546,2.98,199.04,198.94,12.1326072]
["bitfinex-derivatives","SOLF0:USTF0",1735787021748,2.98,199.04,198.95,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735787022145,12.1326072,199.0,198.9,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735787022349,7.7777861,198.97,198.91,7.7777861]
["bitfinex-derivatives","SOLF0:USTF0",1735787022551,2.98,198.96,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735787022945,2.98,198.96,198.91,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735787023244,2.98,198.96,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735787023447,7.7777861,198.95,198.92,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735787024344,2.98,198.96,198.91,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735787025343,2.98,198.95,198.91,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735787025544,2.5169,199.04,198.92,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787025853,2.98,199.03,198.95,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787026351,2.98,199.03,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735787027150,52.3,199.05,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735787027348,2.98,199.04,199.0,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735787028354,52.3,199.05,198.95,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787028656,2.98,199.04,198.98,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787028854,54.98771157,199.2,199.03,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787029050,54.98771157,199.2,199.15,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735787029252,54.98771157,199.21,199.15,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735787029652,54.98771157,199.21,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787030260,2.98,199.2,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787030865,2.5144,199.24,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787031061,2.98,199.23,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787032956,12.15502436,199.22,199.1,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787033262,2.98,199.23,199.1,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787033463,2.98,199.23,199.11,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735787033664,12.15502436,199.21,199.11,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735787034259,2.98,199.23,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787034460,2.98,199.23,199.12,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787035359,2.98,199.23,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787035561,54.98771157,199.37,199.22,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787035763,54.98771157,199.37,199.36,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787035764,42.20171157,199.37,199.36,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787035961,39.81541157,199.39,199.36,12.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1735787036168,39.81541157,199.39,199.31,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735787036463,39.81541157,199.39,199.31,13.73072436]
["bitfinex-derivatives","SOLF0:USTF0",1735787036765,82.31551821,199.4,199.31,13.73072436]
["bitfinex-derivatives","SOLF0:USTF0",1735787036965,3.18,199.41,199.32,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735787037463,3.18,199.41,199.33,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735787039268,3.18,199.41,199.34,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735787040267,3.18,199.41,199.32,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735787040461,3.18,199.41,199.31,20.93283052]
["bitfinex-derivatives","SOLF0:USTF0",1735787040667,5.6924,199.41,199.31,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735787040858,3.18,199.41,199.28,21.87093052]
["bitfinex-derivatives","SOLF0:USTF0",1735787041467,1.4425,199.43,199.28,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787041663,3.18,199.42,199.31,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787042569,3.18,199.42,199.34,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1735787042961,3.18,199.42,199.31,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787043166,3.18,199.42,199.31,21.87053052]
["bitfinex-derivatives","SOLF0:USTF0",1735787043167,5.6922,199.42,199.31,21.87053052]
["bitfinex-derivatives","SOLF0:USTF0",1735787045769,5.6922,199.42,199.32,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735787045977,3.18,199.42,199.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735787046270,19.35713052,199.41,199.26,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787046471,19.35713052,199.38,199.24,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735787046677,19.35713052,199.35,199.23,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735787046975,6.1982,199.34,199.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735787047474,2.5137,199.3,199.2,21.87193052]
["bitfinex-derivatives","SOLF0:USTF0",1735787047670,6.1982,199.34,199.18,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735787047871,19.35713052,199.32,199.18,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735787048471,2.514,199.27,199.18,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735787048673,3.18,199.26,199.18,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735787049377,3.18,199.26,199.14,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787049570,2.5144,199.25,199.16,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735787049771,3.18,199.26,199.17,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787050169,3.18,199.26,199.2,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735787050369,3.18,199.26,199.17,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787051471,5.6942,199.26,199.14,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787052773,3.18,199.26,199.14,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787053076,3.18,199.26,199.12,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735787053077,3.18,199.25,199.17,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787053273,3.18,199.24,199.17,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787053474,3.18,199.23,199.14,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787053778,3.18,199.22,199.14,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787053974,3.18,199.21,199.14,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787054176,3.18,199.21,199.12,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735787054577,3.18,199.21,199.08,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787055278,2.5152,199.18,199.09,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735787055475,3.18,199.21,199.08,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787055676,2.5158,199.13,199.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735787055887,3.18,199.12,199.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735787056077,3.18,199.12,199.02,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787056274,3.18,199.12,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787056478,3.18,199.12,199.02,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787056878,3.18,199.12,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735787057780,3.18,199.12,199.02,25.40713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787058081,3.18,199.12,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735787058777,3.18,199.12,199.05,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787059084,1.4362,199.23,199.08,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787059283,1.4362,199.23,199.11,19.35713052]
["bitfinex-derivatives","SOLF0:USTF0",1735787059484,3.18,199.22,199.12,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735787059774,3.18,199.22,199.12,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1735787059981,3.18,199.22,199.12,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735787060576,3.18,199.22,199.12,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735787060577,2.5149,199.21,199.12,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735787060782,3.18,199.22,199.12,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735787061282,2.5148,199.21,199.12,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735787061877,3.18,199.22,199.12,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735787062079,2.515,199.19,199.12,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735787062581,3.18,199.22,199.12,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735787063284,3.18,199.22,199.12,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735787063482,5.6947,199.22,199.14,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735787063679,3.18,199.22,199.12,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735787063884,3.18,199.22,199.12,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1735787064485,3.18,199.22,199.15,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735787064785,3.18,199.22,199.12,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1735787065682,3.18,199.22,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787067983,3.16,199.21,199.16,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735787069090,3.16,199.21,199.12,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1735787069280,2.5149,199.2,199.12,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735787069889,2.5149,199.2,199.12,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1735787071093,19.35713052,199.19,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787071389,19.35713052,199.16,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787071592,3.16,199.15,199.03,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735787071993,2.5158,199.13,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787072190,3.16,199.15,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787072596,2.5157,199.14,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787074893,2.5158,199.13,199.06,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735787076398,2.5159,199.12,199.05,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735787080600,2.5157,199.14,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735787082601,19.41523834,199.2,199.04,19.41523834]
["bitfinex-derivatives","SOLF0:USTF0",1735787082802,3.16,199.19,199.07,19.41523834]
["bitfinex-derivatives","SOLF0:USTF0",1735787083105,3.16,199.18,199.13,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735787083295,3.16,199.17,199.08,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735787085421,3.16,199.17,199.12,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735787086013,3.16,199.17,199.08,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735787086214,5.6753,199.17,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735787086718,3.16,199.17,199.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735787087322,2.5155,199.16,199.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735787088222,2.5155,199.15,199.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735787090025,3.16,199.17,199.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735787090227,2.5154,199.16,199.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735787090927,2.5154,199.16,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735787094133,3.16,199.17,199.08,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735787094429,3.16,199.17,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787094625,22.57523834,199.17,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787095532,2.5158,199.13,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787095734,22.57523834,199.17,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787095735,3.16,199.12,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787095932,3.16,199.11,199.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735787096430,5.676,199.11,199.04,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735787099034,5.676,199.11,199.04,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735787099430,2.5163,199.1,199.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1735787099634,3.16,199.11,199.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1735787100525,2.5163,199.09,199.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1735787100731,3.08,199.08,199.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1735787101532,3.08,199.08,199.04,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735787102635,3.08,199.08,199.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1735787102840,12.13675922,199.06,198.96,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735787103239,4.6267,199.12,198.97,12.13675922]
["bitfinex-derivatives","SOLF0:USTF0",1735787103437,2.5163,199.09,198.97,12.13675922]
["bitfinex-derivatives","SOLF0:USTF0",1735787104843,14.65285922,199.1,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787105744,3.08,199.09,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787106341,14.65255922,199.13,199.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735787106541,3.08,199.12,199.0,12.13675922]
["bitfinex-derivatives","SOLF0:USTF0",1735787106743,3.08,199.11,199.03,12.13675922]
["bitfinex-derivatives","SOLF0:USTF0",1735787107040,3.08,199.1,199.07,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735787107235,3.08,199.09,199.07,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735787108232,3.08,199.09,199.05,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735787109442,3.08,199.09,199.07,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735787111839,3.08,199.09,199.07,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735787112441,3.08,199.09,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735787116944,3.08,199.09,199.07,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735787117343,3.08,199.09,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735787117944,3.08,199.08,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735787118140,3.08,199.1,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735787118550,3.08,199.1,199.08,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735787118750,3.08,199.1,199.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1735787119252,3.08,199.1,199.09,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735787121651,3.08,199.1,199.08,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735787122953,3.08,199.1,199.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735787126648,5.5961,199.1,199.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735787127853,15.21675922,199.1,198.97,54.95762238]
["bitfinex-derivatives","SOLF0:USTF0",1735787128150,12.13675922,199.02,198.97,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787128357,7.77668516,198.98,198.97,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787128547,3.02,199.0,198.97,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787128747,3.02,199.0,198.98,7.77668516]
["bitfinex-derivatives","SOLF0:USTF0",1735787129151,3.02,199.0,198.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735787129356,3.02,199.0,198.98,7.77668516]
["bitfinex-derivatives","SOLF0:USTF0",1735787130456,3.02,199.0,198.97,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735787132755,3.02,199.0,198.94,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787132972,1.4705,199.09,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735787132973,3.02,199.03,199.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735787133256,3.02,199.03,198.97,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787133461,3.02,199.05,198.97,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787133661,3.02,199.05,199.03,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787133862,3.02,199.05,198.93,32.33747325]
["bitfinex-derivatives","SOLF0:USTF0",1735787133863,3.02,199.05,199.0,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787134156,16.31500854,199.12,199.01,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735787134157,3.02,199.06,199.01,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735787135762,3.02,199.06,198.94,40.06192092]
["bitfinex-derivatives","SOLF0:USTF0",1735787135763,15.16384767,199.06,198.94,40.06192092]
["bitfinex-derivatives","SOLF0:USTF0",1735787136063,15.16384767,199.06,198.95,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1735787136262,2.5171,199.03,198.95,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735787139366,2.5171,199.03,198.95,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735787140471,2.517,199.03,198.96,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735787140864,15.16384767,199.06,198.95,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735787141567,12.14384767,199.0,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787141869,12.14384767,198.97,198.89,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787142166,3.02,198.96,198.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735787142868,2.5181,198.95,198.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735787144165,3.02,198.96,198.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735787144469,15.16384767,198.96,198.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735787145366,15.16384767,198.96,198.87,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735787145568,12.14384767,198.93,198.82,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787146466,2.5185,198.92,198.84,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787146663,3.02,198.91,198.84,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787148168,2.5181,198.95,198.87,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735787148367,3.02,198.94,198.85,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787148571,3.02,198.94,198.82,12.14384767]
["bitfinex-derivatives","SOLF0:USTF0",1735787148870,14.66214767,198.93,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787150274,7.78215958,198.91,198.85,10.30145958]
["bitfinex-derivatives","SOLF0:USTF0",1735787151867,7.78215958,198.93,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735787152067,3.02,198.9,198.87,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787152269,3.02,198.9,198.85,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787156771,3.02,198.9,198.85,10.30145958]
["bitfinex-derivatives","SOLF0:USTF0",1735787156971,3.0,198.89,198.85,10.30145958]
["bitfinex-derivatives","SOLF0:USTF0",1735787157175,3.0,198.89,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735787158677,3.0,198.89,198.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735787158877,10.78215958,198.89,198.83,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787159479,10.78215958,198.89,198.84,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787159675,10.78215958,198.89,198.83,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787159877,10.78215958,198.89,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787160178,3.0,198.89,198.85,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787160970,3.0,198.89,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735787161883,3.0,198.89,198.87,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735787162580,3.0,198.89,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735787164073,3.0,198.89,198.87,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787165784,3.0,198.89,198.85,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787166583,3.0,198.89,198.87,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735787167978,3.0,198.89,198.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787170681,10.78215958,198.89,198.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787171886,10.78215958,198.89,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787173483,3.0,198.89,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787173689,10.78215958,198.89,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787174193,3.0,198.89,198.88,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735787175184,3.0,198.89,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787178491,3.0,198.91,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787178692,52.32,199.01,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787178895,7.78215958,198.93,198.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735787179090,107.26976089,199.01,198.89,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787179292,7.78215958,198.96,198.89,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787179491,3.0,198.95,198.89,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787179988,52.32,199.01,198.91,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787180188,52.32,199.01,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735787180189,7.78215958,198.99,198.96,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735787180394,7.78215958,198.99,198.91,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787180395,7.78215958,198.99,198.92,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735787180591,3.0,198.98,198.92,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735787181096,3.0,198.98,198.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735787181895,3.0,198.98,198.93,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735787182094,7.78215958,198.97,198.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735787183391,3.0,198.98,198.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735787183589,3.0,198.98,198.93,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787184498,3.0,198.98,198.94,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735787184797,3.0,198.98,198.93,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787185393,3.0,198.98,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787186294,7.78215958,198.97,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787186894,10.30025958,198.95,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787189600,7.78215958,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787189898,10.76215958,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787190492,13.28045958,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787193706,10.30045958,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787193906,13.28045958,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787194712,2.98,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787196604,13.28045958,198.93,198.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787203217,10.76215958,198.93,198.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735787203407,7.78215958,198.86,198.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735787203615,2.98,198.85,198.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735787204013,10.76215958,198.85,198.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735787204217,10.76215958,198.85,198.8,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735787204719,10.76215958,198.85,198.8,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735787206323,7.78215958,198.87,198.82,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735787206515,2.98,198.86,198.83,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787206717,2.98,198.87,198.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735787206917,2.98,198.87,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787208524,2.98,198.87,198.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735787209522,2.98,198.87,198.85,11.80215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787209722,2.98,198.87,198.86,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735787210124,2.5182,198.95,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735787210125,2.98,198.9,198.88,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735787210621,2.98,198.9,198.87,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787210826,48.23716864,199.0,198.89,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787211124,7.78215958,198.96,198.91,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787211318,2.98,198.95,198.91,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787211725,2.98,198.94,198.91,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787212424,2.98,198.94,198.91,10.30055958]
["bitfinex-derivatives","SOLF0:USTF0",1735787213823,2.98,198.94,198.91,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787216617,10.76215958,198.94,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787216823,7.78215958,198.92,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787219124,10.30055958,198.92,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787223025,7.78215958,198.9,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787223230,2.5184,198.92,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787223231,10.30055958,198.92,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787224728,7.78215958,198.9,198.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787225430,7.78215958,198.9,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787225627,7.78215958,198.87,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787226530,10.30125958,198.87,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787229129,2.5192,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787231536,10.30135958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787231733,2.5192,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787231933,7.78215958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787233536,10.76215958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787236947,7.78215958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787237149,10.76215958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787238946,13.28135958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787239149,10.76215958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787239647,13.28135958,198.86,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787240449,13.28135958,198.86,198.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787242946,10.76215958,198.86,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787243143,7.78215958,198.79,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787243348,2.98,198.78,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787243551,2.98,198.78,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735787243945,2.98,198.78,198.75,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735787244145,2.98,198.78,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787245654,2.5198,198.82,198.77,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787245848,2.98,198.82,198.81,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787246353,2.98,198.82,198.81,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735787246956,2.98,198.83,198.81,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787247144,7.78215958,198.88,198.71,22.07802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787247346,2.98,198.87,198.82,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787247650,7.78215958,198.88,198.83,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735787247959,2.98,198.87,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787248650,7.78215958,198.88,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787248847,2.98,198.87,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787249854,7.78215958,198.9,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787250159,2.98,198.89,198.85,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735787250450,7.78215958,198.88,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787251056,7.78215958,198.86,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787251649,2.5193,198.85,198.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787253460,2.5193,198.85,198.84,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735787255658,2.5201,198.79,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735787255956,2.98,198.78,198.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735787256355,2.98,198.78,198.74,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1735787257060,2.98,198.78,198.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735787259665,2.98,198.78,198.75,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735787259858,7.78215958,198.81,198.74,9.21645958]
["bitfinex-derivatives","SOLF0:USTF0",1735787260057,2.98,198.8,198.74,9.21645958]
["bitfinex-derivatives","SOLF0:USTF0",1735787261359,2.98,198.8,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735787262364,2.98,198.8,198.74,9.21645958]
["bitfinex-derivatives","SOLF0:USTF0",1735787262565,7.78215958,198.77,198.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735787263068,7.78215958,198.77,198.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1735787264164,2.5205,198.76,198.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1735787265465,10.30265958,198.76,198.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1735787265858,13.28265958,198.76,198.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1735787273372,2.5209,198.73,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787273673,7.78215958,198.7,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787273871,2.98,198.69,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787274173,7.78215958,198.72,198.66,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735787274368,2.9668,198.79,198.67,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787274369,2.98,198.71,198.67,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787274569,7.78215958,198.74,198.69,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787274769,2.98,198.73,198.71,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787275668,2.98,198.74,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787275871,2.5196,198.83,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735787276168,7.78215958,198.79,198.76,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735787276369,2.98,198.78,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787277370,2.98,198.78,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735787278076,2.98,198.78,198.73,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787278272,2.98,198.78,198.71,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787278670,2.98,198.78,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735787278872,7.78215958,198.77,198.67,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787279070,7.78215958,198.77,198.7,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787279773,7.78215958,198.75,198.7,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787280776,7.78215958,198.75,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735787281471,7.78215958,198.71,198.66,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735787281675,2.98,198.7,198.65,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787281877,2.98,198.7,198.64,37.15523283]
["bitfinex-derivatives","SOLF0:USTF0",1735787282274,2.98,198.7,198.64,39.67713283]
["bitfinex-derivatives","SOLF0:USTF0",1735787282672,2.98,198.7,198.64,38.22213283]
["bitfinex-derivatives","SOLF0:USTF0",1735787282974,2.98,198.7,198.64,10.30405958]
["bitfinex-derivatives","SOLF0:USTF0",1735787283170,7.78215958,198.69,198.64,10.30405958]
["bitfinex-derivatives","SOLF0:USTF0",1735787283478,2.98,198.7,198.64,7.78215958]
["bitfinex-derivatives","SOLF0:USTF0",1735787283671,2.98,198.7,198.66,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787284074,4.5781,198.86,198.67,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735787284075,2.98,198.69,198.67,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735787284573,2.98,198.69,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787285173,2.98,198.69,198.65,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735787285472,2.98,198.69,198.63,13.70045308]
["bitfinex-derivatives","SOLF0:USTF0",1735787287078,2.98,198.69,198.66,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735787287474,2.5206,198.75,198.63,13.70045308]
["bitfinex-derivatives","SOLF0:USTF0",1735787287776,2.98,198.74,198.63,13.70045308]
["bitfinex-derivatives","SOLF0:USTF0",1735787288177,2.98,198.73,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735787288477,2.98,198.72,198.63,20.67847415]
["bitfinex-derivatives","SOLF0:USTF0",1735787289281,2.98,198.72,198.64,11.11333036]
["bitfinex-derivatives","SOLF0:USTF0",1735787289679,2.98,198.72,198.65,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735787289874,2.98,198.72,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787290082,2.98,198.72,198.66,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787290483,2.98,198.72,198.7,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735787292586,2.98,198.72,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735787293485,4.5781,198.86,198.69,12.18155308]
["bitfinex-derivatives","SOLF0:USTF0",1735787293691,12.18155308,198.81,198.69,12.18155308]
["bitfinex-derivatives","SOLF0:USTF0",1735787293877,12.18155308,198.81,198.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735787294076,2.98,198.8,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735787294485,2.98,198.8,198.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787295792,5.4999,198.8,198.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787297484,2.5201,198.79,198.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787297684,2.98,198.8,198.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787298085,2.5202,198.79,198.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787298588,2.98,198.78,198.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735787299584,2.98,198.78,198.68,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787299791,12.18155308,198.76,198.68,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787299991,12.18155308,198.76,198.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787301386,14.70205308,198.76,198.69,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735787302491,2.5207,198.75,198.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787303492,2.5206,198.75,198.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787304184,7.79603863,198.73,198.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787304384,2.98,198.72,198.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787306191,2.98,198.72,198.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787322304,7.79603863,198.71,198.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735787322806,7.79603863,198.71,198.66,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787323009,7.79603863,198.69,198.66,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787323610,7.79603863,198.69,198.62,14.7740597]
["bitfinex-derivatives","SOLF0:USTF0",1735787324313,7.79603863,198.69,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787324517,4.4212,198.75,198.64,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787324715,10.77603863,198.74,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787325012,10.77603863,198.74,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735787325608,10.77603863,198.74,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735787326417,10.77603863,198.74,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735787327011,7.79603863,198.74,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735787327213,2.98,198.73,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735787328818,2.98,198.73,198.68,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787329019,2.98,198.73,198.69,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735787329615,2.98,198.73,198.65,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735787329616,7.79603863,198.7,198.64,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787330815,7.79603863,198.7,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735787331621,7.79603863,198.68,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735787331817,2.98,198.67,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735787335925,2.98,198.67,198.61,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787336120,2.98,198.66,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787337922,2.98,198.67,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787343124,2.5205,198.76,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735787343327,7.79603863,198.72,198.67,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787343726,7.79603863,198.72,198.6,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787344029,7.79603863,198.72,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787345430,7.79603863,198.72,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735787347031,7.79603863,198.72,198.62,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787347330,7.79603863,198.7,198.62,14.7740597]
["bitfinex-derivatives","SOLF0:USTF0",1735787347530,2.98,198.69,198.62,14.7740597]
["bitfinex-derivatives","SOLF0:USTF0",1735787347929,2.98,198.69,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787349732,2.98,198.69,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787349926,2.98,198.69,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787350130,4.6805,198.74,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787350324,10.77603863,198.73,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787351034,10.77603863,198.73,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735787351331,10.77603863,198.73,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787351630,2.98,198.72,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787352232,7.79603863,198.73,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735787352429,2.98,198.71,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735787354634,2.98,198.71,198.69,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735787354831,2.98,198.71,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787355331,10.77603863,198.71,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787356033,10.77603863,198.71,198.66,10.31763863]
["bitfinex-derivatives","SOLF0:USTF0",1735787356236,7.79603863,198.69,198.63,35.71411188]
["bitfinex-derivatives","SOLF0:USTF0",1735787357038,2.98,198.71,198.65,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787357039,10.77603863,198.71,198.65,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787357338,2.98,198.71,198.65,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787357740,2.98,198.71,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735787358132,7.79603863,198.69,198.62,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787358439,7.79603863,198.67,198.62,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787358636,7.79603863,198.65,198.62,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787358938,2.98,198.64,198.63,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787359938,2.98,198.64,198.62,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735787361835,2.98,198.64,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735787364338,2.98,198.64,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787364539,2.98,198.64,198.6,10.31853863]
["bitfinex-derivatives","SOLF0:USTF0",1735787365439,7.79603863,198.63,198.57,9.50082107]
["bitfinex-derivatives","SOLF0:USTF0",1735787366337,7.79603863,198.63,198.57,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735787367743,7.79603863,198.63,198.56,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787368041,2.98,198.64,198.54,14.7740597]
["bitfinex-derivatives","SOLF0:USTF0",1735787368042,7.79603863,198.61,198.54,14.7740597]
["bitfinex-derivatives","SOLF0:USTF0",1735787368438,7.79603863,198.61,198.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735787372341,7.79603863,198.61,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735787373041,7.79603863,198.61,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787374837,4.4527,198.67,198.59,11.81603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787375042,4.4527,198.67,198.61,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787375043,2.98,198.66,198.61,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787375449,2.98,198.66,198.63,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735787376240,7.79603863,198.65,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735787376444,7.79603863,198.63,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787378646,7.79603863,198.63,198.59,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735787379655,7.79603863,198.61,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787379850,2.98,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787380351,2.98,198.6,198.59,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735787384752,2.98,198.6,198.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787386148,2.98,198.6,198.59,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735787388055,2.98,198.6,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735787388253,2.98,198.6,198.54,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787389456,2.98,198.6,198.57,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735787389654,2.98,198.6,198.51,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787389857,2.98,198.6,198.54,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787390350,2.98,198.6,198.56,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735787391653,2.98,198.6,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735787392355,7.79603863,198.59,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735787392654,7.79603863,198.59,198.54,10.31923863]
["bitfinex-derivatives","SOLF0:USTF0",1735787393046,7.79603863,198.59,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735787394056,7.79603863,198.59,198.52,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787394256,7.79603863,198.59,198.52,10.31943863]
["bitfinex-derivatives","SOLF0:USTF0",1735787394457,7.79603863,198.59,198.52,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787395256,7.79603863,198.59,198.53,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735787398057,7.79603863,198.57,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735787400357,7.79603863,198.57,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735787400857,1.5839,198.66,198.59,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735787401055,2.98,198.65,198.57,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787401256,2.98,198.64,198.59,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787401453,2.98,198.64,198.62,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735787401853,7.79603863,198.67,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787402054,2.98,198.66,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787403069,2.98,198.68,198.65,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787404252,2.98,198.68,198.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735787420059,49.77313913,198.76,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735787420266,2.98,198.75,198.69,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787420466,2.98,198.75,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787421665,10.77603863,198.75,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787422471,10.77603863,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735787422665,10.77603863,198.75,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787423569,10.77603863,198.75,198.71,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735787425065,10.77603863,198.75,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787427668,10.77603863,198.75,198.72,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735787431072,10.77603863,198.75,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735787431576,7.79603863,198.73,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787432577,2.98,198.75,198.7,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735787432769,10.77603863,198.75,198.7,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735787433181,2.98,198.75,198.7,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735787433485,10.77603863,198.75,198.7,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735787436385,10.77603863,198.75,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787440085,2.98,198.75,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787440282,2.98,198.75,198.7,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735787444791,7.79603863,198.74,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787445392,10.31683863,198.74,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787445888,2.98,198.73,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787447991,7.79603863,198.72,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787448195,10.31703863,198.72,198.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735787452594,7.79603863,198.72,198.64,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735787452794,7.79603863,198.69,198.64,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735787452992,2.98,198.68,198.64,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735787453295,2.98,198.68,198.63,10.31813863]
["bitfinex-derivatives","SOLF0:USTF0",1735787455994,2.98,198.68,198.67,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787456198,1.4818,198.72,198.67,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787456399,2.98,198.71,198.67,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787456597,2.98,198.7,198.67,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787457396,2.98,198.7,198.59,8.41632107]
["bitfinex-derivatives","SOLF0:USTF0",1735787457593,2.98,198.7,198.67,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787458699,2.98,198.7,198.65,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787458898,2.98,198.7,198.62,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787458899,10.77603863,198.7,198.62,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787459097,10.77603863,198.7,198.64,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787466901,7.79603863,198.66,198.6,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787467106,7.79603863,198.64,198.6,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787467302,2.98,198.63,198.6,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787467798,2.98,198.63,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787467996,2.98,198.63,198.62,10.31823863]
["bitfinex-derivatives","SOLF0:USTF0",1735787468195,2.98,198.63,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787468397,2.98,198.63,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787469911,7.79603863,198.66,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787469912,2.98,198.66,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787470205,2.98,198.66,198.65,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787470404,2.98,198.67,198.66,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735787471109,2.98,198.71,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735787471305,2.98,198.71,198.68,10.31743863]
["bitfinex-derivatives","SOLF0:USTF0",1735787473311,2.98,198.71,198.68,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787474209,2.98,198.71,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787477315,7.79603863,198.7,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787477709,7.79603863,198.7,198.64,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787480118,7.79603863,198.7,198.63,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735787480315,7.79603863,198.7,198.64,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787480517,7.79603863,198.7,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787483516,7.79603863,198.7,198.64,10.31803863]
["bitfinex-derivatives","SOLF0:USTF0",1735787486119,7.79603863,198.7,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735787487412,7.79603863,198.7,198.64,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787487916,7.79603863,198.68,198.63,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735787488120,7.79603863,198.68,198.63,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735787488415,7.79603863,198.66,198.59,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787488716,2.98,198.65,198.59,35.71411188]
["bitfinex-derivatives","SOLF0:USTF0",1735787489419,2.98,198.65,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735787491111,2.98,198.65,198.59,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787491316,7.79603863,198.64,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735787493321,2.98,198.63,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735787499922,3.1353,198.7,198.61,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787500221,2.98,198.69,198.63,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787500822,2.98,198.68,198.63,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787501322,10.93133863,198.7,198.63,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787501524,7.79603863,198.68,198.61,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787502127,7.79603863,198.68,198.61,10.31833863]
["bitfinex-derivatives","SOLF0:USTF0",1735787503429,10.31753863,198.68,198.61,10.31833863]
["bitfinex-derivatives","SOLF0:USTF0",1735787504129,2.98,198.67,198.63,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787505224,2.98,198.67,198.57,29.38137325]
["bitfinex-derivatives","SOLF0:USTF0",1735787505426,10.77603863,198.67,198.61,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787506029,10.77603863,198.67,198.6,10.31843863]
["bitfinex-derivatives","SOLF0:USTF0",1735787507926,10.77603863,198.67,198.57,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735787508134,13.29773863,198.67,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787508931,13.29773863,198.67,198.6,10.31843863]
["bitfinex-derivatives","SOLF0:USTF0",1735787509734,13.29773863,198.67,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735787510031,10.77603863,198.67,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735787510430,10.77603863,198.67,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787510929,10.77603863,198.67,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787511129,2.98,198.67,198.62,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787511530,2.98,198.67,198.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735787513142,2.98,198.67,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735787513341,7.79603863,198.66,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735787513635,10.31803863,198.64,198.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735787515344,7.79603863,198.61,198.54,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787515541,7.79603863,198.61,198.54,17.2972597]
["bitfinex-derivatives","SOLF0:USTF0",1735787515542,2.98,198.6,198.54,17.2972597]
["bitfinex-derivatives","SOLF0:USTF0",1735787515739,10.77603863,198.6,198.54,17.2972597]
["bitfinex-derivatives","SOLF0:USTF0",1735787516945,10.77603863,198.6,198.54,10.31923863]
["bitfinex-derivatives","SOLF0:USTF0",1735787518136,2.98,198.6,198.56,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787521548,2.98,198.6,198.54,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787523348,2.98,198.6,198.54,10.31923863]
["bitfinex-derivatives","SOLF0:USTF0",1735787525246,2.98,198.6,198.49,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787525247,7.79603863,198.57,198.49,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787525441,7.79603863,198.57,198.51,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787525646,10.31893863,198.57,198.51,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787526144,10.31893863,198.57,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735787526349,7.79603863,198.55,198.49,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787526549,7.79603863,198.55,198.48,28.73609081]
["bitfinex-derivatives","SOLF0:USTF0",1735787526550,2.98,198.54,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787528149,7.79603863,198.53,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787528655,7.79603863,198.53,198.47,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735787528948,7.79603863,198.53,198.47,9.27193863]
["bitfinex-derivatives","SOLF0:USTF0",1735787529339,7.79603863,198.53,198.47,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787530145,10.31943863,198.53,198.47,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787530347,10.31943863,198.53,198.45,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787530748,7.79603863,198.51,198.45,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787532448,7.79603863,198.51,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735787532653,3.0351,198.53,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787532851,7.79603863,198.49,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787533047,2.98,198.48,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787534155,7.79603863,198.47,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735787534355,7.79603863,198.47,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787535157,7.79603863,198.47,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735787535360,7.79603863,198.47,198.39,10.32113863]
["bitfinex-derivatives","SOLF0:USTF0",1735787535557,10.32023863,198.47,198.39,10.32113863]
["bitfinex-derivatives","SOLF0:USTF0",1735787536554,7.79603863,198.45,198.39,10.32113863]
["bitfinex-derivatives","SOLF0:USTF0",1735787537060,7.79603863,198.45,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735787539758,7.79603863,198.43,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735787539958,2.98,198.42,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735787541861,2.98,198.42,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787542261,2.98,198.42,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787542463,7.79603863,198.41,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787542761,7.79603863,198.41,198.31,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735787542950,10.32093863,198.41,198.33,10.32193863]
["bitfinex-derivatives","SOLF0:USTF0",1735787544258,7.79603863,198.39,198.31,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735787544456,7.79603863,198.37,198.31,9.28073863]
["bitfinex-derivatives","SOLF0:USTF0",1735787544667,2.98,198.36,198.31,9.28073863]
["bitfinex-derivatives","SOLF0:USTF0",1735787545563,2.98,198.36,198.32,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735787546359,2.98,198.36,198.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1735787546563,2.98,198.37,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787547561,2.98,198.37,198.36,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787549061,7.79603863,198.41,198.36,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787549268,2.98,198.38,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787555465,2.5248,198.42,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787555666,10.77603863,198.41,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787557561,2.5245,198.45,198.37,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735787557765,7.79603863,198.43,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787558070,2.98,198.42,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787558472,2.98,198.42,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735787558970,2.98,198.42,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735787559270,2.98,198.42,198.37,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787559271,7.79603863,198.43,198.37,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787559472,2.98,198.42,198.37,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787560371,2.98,198.42,198.37,10.32133863]
["bitfinex-derivatives","SOLF0:USTF0",1735787562367,2.98,198.42,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735787564377,2.98,198.42,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787565069,7.79603863,198.41,198.34,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787565475,7.79603863,198.39,198.32,11.39563863]
["bitfinex-derivatives","SOLF0:USTF0",1735787565671,7.79603863,198.39,198.32,8.35603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787566381,7.79603863,198.37,198.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1735787566672,2.98,198.36,198.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1735787568677,2.98,198.36,198.32,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1735787570980,2.98,198.36,198.32,10.88203863]
["bitfinex-derivatives","SOLF0:USTF0",1735787571882,2.98,198.36,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787574178,2.98,198.36,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787574486,1.3586,198.45,198.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735787574487,2.98,198.37,198.34,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787575384,2.98,198.38,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735787575982,2.98,198.38,198.33,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735787578285,2.98,198.38,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787579584,2.98,198.38,198.36,10.32153863]
["bitfinex-derivatives","SOLF0:USTF0",1735787580185,2.98,198.38,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735787580382,2.98,198.38,198.36,10.32153863]
["bitfinex-derivatives","SOLF0:USTF0",1735787580779,7.79603863,198.44,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735787580986,10.89543863,198.46,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787581177,2.98,198.45,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787582283,2.98,198.44,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735787582985,2.98,198.44,198.4,10.32103863]
["bitfinex-derivatives","SOLF0:USTF0",1735787585788,2.98,198.44,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787585989,2.98,198.44,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787588289,2.98,198.44,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787588485,2.98,198.44,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735787589380,2.98,198.44,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787589685,2.98,198.44,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735787590893,2.98,198.46,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787591187,2.98,198.46,198.44,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787591987,2.98,198.46,198.44,10.32043863]
["bitfinex-derivatives","SOLF0:USTF0",1735787594190,2.98,198.46,198.44,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787594395,7.79603863,198.53,198.44,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787594590,2.98,198.52,198.46,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787595091,2.98,198.52,198.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735787595492,2.98,198.52,198.46,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787595682,3.0702,198.57,198.46,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787595886,7.79603863,198.54,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787596188,3.0702,198.57,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735787596598,2.98,198.56,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735787597193,2.98,198.55,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735787597393,2.98,198.55,198.5,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787598397,2.98,198.55,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735787598597,10.77603863,198.55,198.5,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787598793,10.77603863,198.55,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787598992,7.79603863,198.53,198.46,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787599587,7.79603863,198.53,198.48,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735787600298,2.98,198.52,198.48,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735787603404,2.98,198.52,198.48,10.32003863]
["bitfinex-derivatives","SOLF0:USTF0",1735787605100,2.98,198.52,198.48,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735787606907,2.98,198.52,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735787607408,7.79603863,198.55,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787607609,2.98,198.54,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787608207,2.98,198.54,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735787609007,2.98,198.53,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735787609211,2.98,198.53,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787609408,2.98,198.53,198.51,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735787611312,2.98,198.53,198.5,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787612414,2.98,198.53,198.5,10.31973863]
["bitfinex-derivatives","SOLF0:USTF0",1735787612609,2.98,198.53,198.5,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787613313,2.98,198.53,198.51,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735787614513,2.98,198.53,198.49,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787615208,2.98,198.53,198.49,10.31993863]
["bitfinex-derivatives","SOLF0:USTF0",1735787615410,2.98,198.53,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735787616309,10.77603863,198.53,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735787616816,13.29943863,198.53,198.45,10.32043863]
["bitfinex-derivatives","SOLF0:USTF0",1735787617821,10.77603863,198.53,198.45,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787618015,10.77603863,198.53,198.46,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735787619217,13.29943863,198.53,198.45,10.32043863]
["bitfinex-derivatives","SOLF0:USTF0",1735787619418,16.41603863,198.53,198.45,10.32043863]
["bitfinex-derivatives","SOLF0:USTF0",1735787619621,7.79603863,198.51,198.45,10.32043863]
["bitfinex-derivatives","SOLF0:USTF0",1735787620017,7.79603863,198.51,198.4,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787620018,7.79603863,198.49,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735787620312,2.96,198.48,198.43,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787620715,2.96,198.48,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787620716,7.79603863,198.47,198.41,10.32093863]
["bitfinex-derivatives","SOLF0:USTF0",1735787622125,7.79603863,198.47,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735787623327,2.96,198.48,198.43,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787623518,2.96,198.48,198.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787624123,7.79603863,198.5,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787624327,2.96,198.47,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787627228,7.79603863,198.5,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787627429,2.96,198.49,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787631131,2.96,198.49,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735787634833,2.96,198.49,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787635033,2.96,198.49,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787635223,7.79603863,198.48,198.4,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787635429,7.79603863,198.48,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735787637626,7.79603863,198.48,198.41,10.32093863]
["bitfinex-derivatives","SOLF0:USTF0",1735787638029,10.32003863,198.48,198.41,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787640531,7.79603863,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735787644038,7.79603863,198.46,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735787646343,7.79603863,198.41,198.35,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787646540,2.96,198.4,198.35,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787647142,2.96,198.4,198.35,35.71411188]
["bitfinex-derivatives","SOLF0:USTF0",1735787647739,2.96,198.4,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787648438,2.96,198.4,198.37,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735787650445,2.96,198.4,198.35,10.32153863]
["bitfinex-derivatives","SOLF0:USTF0",1735787650746,10.75603863,198.4,198.35,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787650938,10.75603863,198.4,198.29,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787651142,2.96,198.4,198.33,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787651342,2.96,198.41,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787651937,7.79603863,198.44,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787652137,2.96,198.43,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787652446,2.96,198.43,198.39,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735787652639,2.9099,198.45,198.39,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735787652640,2.96,198.42,198.39,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735787653046,2.96,198.45,198.42,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735787653344,2.96,198.45,198.42,10.32083863]
["bitfinex-derivatives","SOLF0:USTF0",1735787653849,2.96,198.45,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787654050,2.96,198.45,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735787655650,2.96,198.46,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735787655849,2.96,198.46,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787656050,10.75603863,198.46,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787657642,7.79603863,198.44,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787658041,7.79603863,198.42,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787658238,2.96,198.41,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787658640,2.96,198.41,198.34,10.32173863]
["bitfinex-derivatives","SOLF0:USTF0",1735787659348,2.96,198.41,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735787660647,2.96,198.41,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787663047,15.15,198.76,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787663247,7.79603863,198.46,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735787663551,2.96,198.45,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735787664945,2.96,198.45,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787665250,2.96,198.45,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787666548,2.96,198.45,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787674955,7.79603863,198.46,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787675151,2.96,198.45,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787675950,2.96,198.45,198.37,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735787676149,7.79603863,198.44,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787677159,2.96,198.45,198.41,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735787678057,2.96,198.45,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735787679156,10.91043863,198.48,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787679361,2.96,198.47,198.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735787679760,2.96,198.47,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787680158,2.96,198.48,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787681665,2.96,198.48,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735787683161,7.79603863,198.47,198.38,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787683364,3.1379,198.47,198.38,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787683567,7.79603863,198.4,198.38,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787683862,2.96,198.39,198.38,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787684468,2.96,198.4,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787684769,2.96,198.4,198.32,6.97802107]
["bitfinex-derivatives","SOLF0:USTF0",1735787684966,2.96,198.4,198.36,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787685365,2.96,198.43,198.38,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787686469,2.96,198.43,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735787686671,2.96,198.43,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787686866,2.96,198.43,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787687074,2.96,198.43,198.42,10.32083863]
["bitfinex-derivatives","SOLF0:USTF0",1735787687376,2.96,198.47,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787688471,2.96,198.47,198.43,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735787690065,2.96,198.47,198.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735787690376,2.96,198.47,198.42,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787690873,7.79603863,198.46,198.39,27.91807325]
["bitfinex-derivatives","SOLF0:USTF0",1735787691972,7.79603863,198.46,198.38,10.32133863]
["bitfinex-derivatives","SOLF0:USTF0",1735787693367,7.79603863,198.46,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735787693571,7.79603863,198.46,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787693765,2.96,198.47,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787693968,10.75603863,198.47,198.4,10.32093863]
["bitfinex-derivatives","SOLF0:USTF0",1735787695573,10.75603863,198.47,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787696172,2.96,198.47,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787696473,10.75603863,198.47,198.4,10.32103863]
["bitfinex-derivatives","SOLF0:USTF0",1735787696671,2.96,198.46,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787697069,7.79603863,198.45,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787703470,2.96,198.46,198.4,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787703674,7.79603863,198.51,198.44,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787704075,2.96,198.5,198.44,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787704479,2.96,198.5,198.44,10.32053863]
["bitfinex-derivatives","SOLF0:USTF0",1735787704874,2.96,198.5,198.44,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787705076,2.96,198.52,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787705477,3.056,198.55,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787705781,2.96,198.54,198.48,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787705981,2.96,198.54,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735787706173,2.96,198.54,198.5,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787712186,2.96,198.54,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787714584,7.79603863,198.56,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787714889,2.96,198.55,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787716786,2.96,198.55,198.51,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735787716986,2.96,198.55,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787717387,2.96,198.55,198.52,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787717891,2.96,198.56,198.52,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787718394,7.79603863,198.57,198.52,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787718695,2.96,198.56,198.52,10.31953863]
["bitfinex-derivatives","SOLF0:USTF0",1735787719195,2.96,198.56,198.52,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787719395,2.96,198.56,198.53,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735787719894,3.41157556,198.65,198.53,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735787720094,7.79603863,198.59,198.53,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735787720690,2.96,198.58,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735787721095,2.96,198.69,198.57,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787721296,2.5215,198.68,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787721497,10.31753863,198.68,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787721790,2.96,198.67,198.6,10.31843863]
["bitfinex-derivatives","SOLF0:USTF0",1735787721992,2.96,198.67,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787722893,7.79603863,198.68,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787723096,2.96,198.67,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787724400,7.79603863,198.66,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787726000,7.79603863,198.66,198.6,10.31853863]
["bitfinex-derivatives","SOLF0:USTF0",1735787730302,2.96,198.72,198.64,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787730502,2.96,198.72,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787732003,2.96,198.71,198.66,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787732599,2.96,198.71,198.68,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787735397,7.79603863,198.7,198.58,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735787735597,7.79603863,198.68,198.58,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735787735799,7.79603863,198.66,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787736003,2.96,198.65,198.6,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787736906,2.96,198.65,198.53,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735787736907,7.79603863,198.64,198.58,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787737108,7.79603863,198.62,198.56,7.79603863]
["bitfinex-derivatives","SOLF0:USTF0",1735787740612,7.79603863,198.58,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787740810,2.96,198.57,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787741011,7.79603863,198.54,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787742915,2.96,198.53,198.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1735787747711,2.96,198.53,198.4,43.27818153]
["bitfinex-derivatives","SOLF0:USTF0",1735787747712,2.96,198.53,198.42,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787748312,2.5238,198.5,198.42,14.72690828]
["bitfinex-derivatives","SOLF0:USTF0",1735787748814,2.96,198.53,198.42,14.72690828]
["bitfinex-derivatives","SOLF0:USTF0",1735787749617,2.5236,198.51,198.42,14.72690828]
["bitfinex-derivatives","SOLF0:USTF0",1735787750218,2.96,198.53,198.4,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735787750420,12.20210828,198.48,198.35,19.18012935]
["bitfinex-derivatives","SOLF0:USTF0",1735787750619,2.96,198.47,198.34,29.47967325]
["bitfinex-derivatives","SOLF0:USTF0",1735787750825,2.5247,198.43,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787751120,2.96,198.42,198.34,29.47967325]
["bitfinex-derivatives","SOLF0:USTF0",1735787751624,5.4848,198.42,198.34,29.47967325]
["bitfinex-derivatives","SOLF0:USTF0",1735787751922,2.96,198.42,198.34,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735787752822,2.96,198.42,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735787753016,2.96,198.42,198.34,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735787754227,2.96,198.42,198.33,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787755525,2.96,198.42,198.33,14.72800828]
["bitfinex-derivatives","SOLF0:USTF0",1735787757722,2.96,198.42,198.33,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787757923,2.96,198.42,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735787759029,3.092,198.47,198.33,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787759229,2.5245,198.45,198.33,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787759429,2.96,198.44,198.33,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787760231,2.96,198.44,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735787760930,2.96,198.44,198.33,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787761139,2.96,198.44,198.3,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787762431,2.5247,198.43,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735787762629,3.092,198.47,198.3,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787762828,3.092,198.47,198.34,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787762829,2.96,198.46,198.34,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787763032,2.96,198.46,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787763232,2.96,198.45,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787763941,2.96,198.44,198.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735787764135,2.96,198.44,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735787764337,2.96,198.44,198.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735787764934,2.96,198.44,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735787766235,2.96,198.44,198.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735787766438,2.96,198.46,198.4,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787766639,12.20210828,198.52,198.4,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787766838,2.96,198.51,198.4,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787767635,2.96,198.51,198.37,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787767636,12.20210828,198.49,198.37,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787767841,12.20210828,198.49,198.36,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735787768344,2.5245,198.45,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787768544,2.96,198.44,198.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735787768745,2.96,198.43,198.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735787769848,15.16210828,198.43,198.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735787770441,15.16210828,198.43,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787770839,2.5249,198.41,198.31,14.72810828]
["bitfinex-derivatives","SOLF0:USTF0",1735787771645,15.16210828,198.43,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787772044,12.20210828,198.4,198.29,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735787772851,14.72720828,198.4,198.31,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735787773446,14.72720828,198.4,198.29,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735787773748,2.96,198.39,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787775246,2.5253,198.38,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787776353,2.5253,198.38,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735787776554,2.96,198.39,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735787777152,2.96,198.39,198.29,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735787777649,2.5255,198.37,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735787778054,2.96,198.39,198.29,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735787778255,2.5256,198.36,198.29,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735787780948,2.5254,198.38,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735787781151,2.96,198.37,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787781550,1.5518,198.41,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787781753,2.96,198.4,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787781953,2.96,198.39,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787782252,2.96,198.39,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787783455,2.96,198.39,198.31,14.72820828]
["bitfinex-derivatives","SOLF0:USTF0",1735787783648,2.96,198.39,198.31,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787783847,2.96,198.39,198.29,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735787784046,4.4636,198.39,198.28,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787784554,2.5258,198.35,198.3,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1735787784754,2.96,198.34,198.3,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1735787785848,2.5261,198.32,198.26,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1735787786047,15.16210828,198.34,198.26,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1735787786351,2.5263,198.31,198.26,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1735787787457,2.5263,198.31,198.21,13.71910828]
["bitfinex-derivatives","SOLF0:USTF0",1735787787653,2.5263,198.31,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735787790659,2.5263,198.3,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735787790859,2.96,198.29,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735787791059,2.96,198.29,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787791260,2.5266,198.28,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787791655,2.96,198.29,198.21,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735787792061,2.5268,198.26,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787792662,2.5268,198.27,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787793159,2.96,198.29,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787793367,2.5266,198.28,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787793559,2.96,198.29,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787793966,2.5268,198.26,198.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735787794166,12.20210828,198.28,198.15,19.2114601]
["bitfinex-derivatives","SOLF0:USTF0",1735787794664,12.20210828,198.28,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787795464,12.20210828,198.22,198.13,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1735787795665,12.20210828,198.16,198.12,15.8214073]
["bitfinex-derivatives","SOLF0:USTF0",1735787795862,2.96,198.15,198.11,6.9923274]
["bitfinex-derivatives","SOLF0:USTF0",1735787796875,5.4882,198.15,198.11,6.9923274]
["bitfinex-derivatives","SOLF0:USTF0",1735787797061,2.96,198.15,198.11,6.9923274]
["bitfinex-derivatives","SOLF0:USTF0",1735787797362,2.96,198.15,198.06,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735787798061,2.96,198.14,198.06,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735787798266,2.96,198.14,198.06,13.73190828]
["bitfinex-derivatives","SOLF0:USTF0",1735787799468,2.96,198.14,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735787800761,2.96,198.13,198.11,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735787801069,3.1387,198.21,198.09,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787801364,3.1387,198.21,198.13,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735787801564,2.96,198.2,198.12,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787803070,12.20210828,198.23,198.12,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787803367,2.96,198.22,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735787804463,2.5269,198.25,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735787804670,2.96,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735787804869,2.96,198.21,198.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735787805673,2.96,198.21,198.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735787806767,2.96,198.21,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735787806969,14.72890828,198.26,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787806970,2.96,198.2,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787807164,0.5633,198.2,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787807370,2.96,198.21,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787808169,2.96,198.21,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735787808370,12.20210828,198.26,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787808669,2.96,198.25,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787808966,12.20210828,198.29,198.15,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787809167,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787810572,2.96,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787811171,12.20210828,198.29,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787811364,2.96,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787812369,2.96,198.27,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787812574,2.96,198.26,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787813175,12.20210828,198.32,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787813474,2.96,198.31,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735787814475,2.5259,198.34,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735787814676,2.96,198.33,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735787814976,5.4859,198.33,198.25,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735787815277,2.96,198.33,198.23,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735787815474,12.20210828,198.32,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787816475,2.5262,198.31,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787817673,2.5262,198.31,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735787818074,55.6598,198.39,198.22,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735787818276,12.20210828,198.34,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735787818579,2.96,198.33,198.22,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735787818983,12.20210828,198.31,198.22,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735787820478,2.5264,198.29,198.22,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735787820681,2.96,198.28,198.22,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735787821178,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787821786,5.4866,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787823481,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787823980,2.96,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787824386,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787824785,2.96,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787826577,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787826785,2.96,198.28,198.2,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735787828786,2.96,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787829700,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787829884,2.96,198.28,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735787831891,2.96,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787832395,2.96,198.28,198.18,12.20210828]
["bitfinex-derivatives","SOLF0:USTF0",1735787832594,2.96,198.28,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735787834191,10.79114073,198.28,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735787834998,10.79114073,198.28,198.22,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787837406,10.79114073,198.28,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787837605,10.79114073,198.28,198.21,10.35854073]
["bitfinex-derivatives","SOLF0:USTF0",1735787840404,10.79114073,198.28,198.22,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787840708,10.79114073,198.28,198.21,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787841404,10.79114073,198.28,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787843209,2.96,198.27,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787843610,2.96,198.27,198.21,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787843813,2.96,198.27,198.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735787844704,10.79114073,198.27,198.21,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787844913,7.83114073,198.25,198.2,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735787845303,7.83114073,198.25,198.19,45.39285958]
["bitfinex-derivatives","SOLF0:USTF0",1735787845304,2.96,198.24,198.19,47.92055958]
["bitfinex-derivatives","SOLF0:USTF0",1735787845705,3.013,198.29,198.19,45.39285958]
["bitfinex-derivatives","SOLF0:USTF0",1735787845910,2.96,198.28,198.23,10.35824073]
["bitfinex-derivatives","SOLF0:USTF0",1735787848704,2.96,198.28,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735787848910,2.96,198.28,198.23,10.35824073]
["bitfinex-derivatives","SOLF0:USTF0",1735787853119,2.96,198.28,198.23,10.35834073]
["bitfinex-derivatives","SOLF0:USTF0",1735787856311,1.4552,198.31,198.25,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787856518,7.83114073,198.33,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787856820,2.96,198.32,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787857420,2.96,198.32,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735787858918,2.96,198.32,198.27,10.35774073]
["bitfinex-derivatives","SOLF0:USTF0",1735787859317,2.96,198.32,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787859517,2.96,198.32,198.25,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735787859926,2.96,198.32,198.25,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787860224,7.83114073,198.31,198.24,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735787860423,7.83114073,198.27,198.24,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735787860720,2.96,198.26,198.24,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735787860926,2.96,198.26,198.23,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787862021,7.83114073,198.25,198.23,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787862223,7.83114073,198.25,198.19,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787862418,7.83114073,198.25,198.2,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735787862624,7.83114073,198.25,198.19,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787863519,7.83114073,198.25,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787864024,2.96,198.26,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787864925,2.96,198.26,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787865126,2.96,198.26,198.22,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787865624,2.96,198.26,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787867725,2.96,198.26,198.22,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787869430,2.96,198.26,198.2,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735787869625,2.96,198.26,198.2,10.35864073]
["bitfinex-derivatives","SOLF0:USTF0",1735787872229,2.96,198.26,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787876330,2.96,198.25,198.23,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735787877029,2.96,198.25,198.22,10.35844073]
["bitfinex-derivatives","SOLF0:USTF0",1735787879333,2.96,198.25,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735787880032,2.96,198.25,198.2,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787880530,7.83114073,198.27,198.2,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787880831,2.96,198.26,198.22,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787883429,7.83114073,198.29,198.22,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787883631,1.5307,198.38,198.26,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787883838,7.83114073,198.35,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787884636,2.96,198.34,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735787886931,2.9737,198.38,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787887136,2.96,198.37,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787887336,2.96,198.36,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787888437,2.96,198.36,198.32,10.35714073]
["bitfinex-derivatives","SOLF0:USTF0",1735787890538,10.80484073,198.38,198.32,10.35714073]
["bitfinex-derivatives","SOLF0:USTF0",1735787890739,2.96,198.37,198.32,10.35714073]
["bitfinex-derivatives","SOLF0:USTF0",1735787891340,7.83114073,198.36,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787891539,7.83114073,198.34,198.24,29.55261627]
["bitfinex-derivatives","SOLF0:USTF0",1735787891842,2.96,198.37,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787892141,7.83114073,198.33,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787892344,2.96,198.32,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787895037,2.96,198.32,198.27,10.35774073]
["bitfinex-derivatives","SOLF0:USTF0",1735787896244,2.96,198.32,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787897444,2.96,198.32,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735787897643,2.96,198.32,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787899143,2.96,198.32,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735787900946,2.96,198.32,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735787901744,2.96,198.32,198.31,10.35734073]
["bitfinex-derivatives","SOLF0:USTF0",1735787903146,2.96,198.36,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787903345,7.83114073,198.37,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787903548,2.96,198.36,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787903848,2.96,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787904047,2.96,198.37,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787905741,2.96,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787907648,2.96,198.37,198.32,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787907850,10.79114073,198.37,198.32,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787908849,2.96,198.36,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787909349,2.96,198.36,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735787909848,2.96,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735787910546,2.96,198.36,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787910746,2.96,198.36,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735787911150,2.96,198.36,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735787915654,7.83114073,198.35,198.28,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735787917557,7.83114073,198.35,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735787919358,2.96,198.35,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787920256,2.96,198.35,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735787922664,2.96,198.35,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735787922854,2.96,198.35,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787923362,1.5673,198.4,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787923563,2.96,198.39,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787924258,9.39844073,198.4,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787924464,2.96,198.38,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787925357,2.96,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735787925965,2.96,198.37,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735787926267,2.96,198.37,198.35,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735787926769,56.07481462,198.5,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787926963,7.83114073,198.44,198.4,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787927162,7.83114073,198.45,198.4,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787927468,2.96,198.44,198.4,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735787928171,7.0726,198.49,198.41,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735787928366,7.83114073,198.48,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787928558,10.79114073,198.48,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787928764,7.83114073,198.48,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787928965,2.96,198.47,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787929470,2.96,198.47,198.43,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735787930078,2.96,198.47,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787930376,2.96,198.47,198.41,10.35594073]
["bitfinex-derivatives","SOLF0:USTF0",1735787932173,2.96,198.47,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787935778,10.79114073,198.47,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787938975,10.79114073,198.47,198.34,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787939175,13.31534073,198.47,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787940976,7.83114073,198.45,198.32,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787941175,7.83114073,198.41,198.32,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787941481,2.96,198.4,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787943679,7.83114073,198.39,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787943888,2.96,198.44,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787944183,10.79114073,198.47,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787945887,2.5244,198.45,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787946185,10.35554073,198.45,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787947081,2.5244,198.45,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787947278,2.96,198.44,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735787947477,2.96,198.44,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787948378,7.83114073,198.43,198.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735787948583,10.95544073,198.43,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787949687,2.5249,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787950384,7.83114073,198.41,198.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735787950585,3.1243,198.43,198.28,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787950586,7.83114073,198.37,198.28,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787950794,2.96,198.36,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787951891,2.96,198.36,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787952285,2.96,198.36,198.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735787952590,2.96,198.36,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787956792,2.96,198.36,198.25,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735787957001,2.96,198.36,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787957398,1.541,198.42,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787957592,7.83114073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787959801,7.83114073,198.39,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787964203,7.83114073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787966103,7.83114073,198.39,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787969405,7.83114073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787969600,10.35634073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787972305,7.83114073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787972505,2.5253,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787974206,7.83114073,198.39,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735787975307,10.35634073,198.39,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735787976209,2.96,198.38,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735787976909,2.96,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787978513,2.96,198.38,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787979009,7.83114073,198.39,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787979313,2.96,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787979505,2.96,198.38,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735787979914,2.96,198.38,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735787980114,2.96,198.37,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787980314,2.96,198.36,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787980710,2.96,198.37,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787981905,2.96,198.37,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735787982615,2.96,198.37,198.35,10.35674073]
["bitfinex-derivatives","SOLF0:USTF0",1735787982918,10.79114073,198.37,198.31,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735787983217,7.83114073,198.35,198.31,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735787983415,7.83114073,198.35,198.32,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787984517,7.83114073,198.35,198.29,10.35744073]
["bitfinex-derivatives","SOLF0:USTF0",1735787985518,7.83114073,198.35,198.29,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735787986210,7.83114073,198.33,198.27,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787986512,7.83114073,198.29,198.27,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787986713,2.96,198.29,198.27,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787987313,2.96,198.29,198.27,9.56815911]
["bitfinex-derivatives","SOLF0:USTF0",1735787987513,7.83114073,198.35,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787987814,2.96,198.33,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787989425,2.96,198.33,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735787990613,2.96,198.33,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787990810,10.79114073,198.33,198.26,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787991622,10.79114073,198.33,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735787993218,10.79114073,198.33,198.26,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787993423,7.83114073,198.31,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787993718,7.83114073,198.29,198.23,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787993923,7.83114073,198.27,198.23,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787994124,2.96,198.26,198.23,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787994622,2.96,198.26,198.22,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735787995820,2.96,198.26,198.21,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787997325,2.96,198.26,198.21,10.35854073]
["bitfinex-derivatives","SOLF0:USTF0",1735787997622,2.96,198.26,198.23,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735787997822,2.96,198.26,198.23,10.35834073]
["bitfinex-derivatives","SOLF0:USTF0",1735788003920,2.5263,198.3,198.23,10.35834073]
["bitfinex-derivatives","SOLF0:USTF0",1735788004122,2.96,198.31,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788004328,2.96,198.31,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788004528,2.96,198.37,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788004828,2.96,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788005429,2.96,198.37,198.26,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735788005729,2.96,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788006326,2.96,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788006528,10.35604073,198.41,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788006729,2.96,198.4,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788007526,7.83114073,198.41,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788007823,2.96,198.4,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788009232,2.5253,198.38,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735788009426,7.83114073,198.39,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788010529,7.83114073,198.39,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788010732,7.83114073,198.39,198.26,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735788011035,7.83114073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788013536,7.83114073,198.35,198.28,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735788013726,2.96,198.34,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788016735,2.96,198.34,198.26,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735788016736,2.96,198.34,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788017434,2.96,198.34,198.31,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735788017635,2.96,198.34,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788017929,9.35244073,198.39,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735788018130,2.96,198.4,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788019132,7.83114073,198.42,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788019328,2.96,198.41,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788021229,7.83114073,198.42,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788021537,2.96,198.43,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788022128,7.83114073,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788022937,7.83114073,198.41,198.35,10.35684073]
["bitfinex-derivatives","SOLF0:USTF0",1735788023631,7.83114073,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788023936,10.79114073,198.43,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735788025535,13.31594073,198.43,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735788027032,2.5245,198.45,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788027235,2.96,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788028335,2.96,198.44,198.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735788028541,2.96,198.44,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788028943,2.96,198.44,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735788029147,2.96,198.44,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788029745,2.96,198.44,198.4,10.35614073]
["bitfinex-derivatives","SOLF0:USTF0",1735788030644,2.96,198.44,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788032641,10.35544073,198.47,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788032845,2.96,198.46,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788037750,2.96,198.46,198.4,10.35604073]
["bitfinex-derivatives","SOLF0:USTF0",1735788041751,2.96,198.45,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788042451,44.68978439,198.57,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788042653,7.83114073,198.54,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788043052,2.96,198.53,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788043454,2.96,198.53,198.47,10.35524073]
["bitfinex-derivatives","SOLF0:USTF0",1735788044251,5.4835,198.53,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788045963,2.96,198.53,198.47,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788048856,2.96,198.53,198.48,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735788049062,2.96,198.53,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788049366,2.94,198.54,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788049864,2.94,198.55,198.49,10.35504073]
["bitfinex-derivatives","SOLF0:USTF0",1735788050962,2.94,198.55,198.51,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788052261,2.94,198.55,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735788052262,10.77114073,198.55,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735788052463,10.77114073,198.55,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788052959,2.94,198.55,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788054463,7.83114073,198.57,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788054769,2.94,198.57,198.52,10.35454073]
["bitfinex-derivatives","SOLF0:USTF0",1735788057061,2.94,198.57,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788057462,2.94,198.57,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788057669,2.5231,198.55,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788057867,2.5231,198.55,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735788057868,2.5231,198.55,198.44,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788058061,7.83114073,198.54,198.44,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788058265,7.83114073,198.54,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788058560,7.83114073,198.56,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788058963,2.5233,198.54,198.46,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735788059158,2.5233,198.54,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788061075,2.5231,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788062073,7.83114073,198.56,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788062276,10.35414073,198.56,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788062676,2.5231,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788065079,2.94,198.57,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788065274,7.83114073,198.56,198.49,10.35494073]
["bitfinex-derivatives","SOLF0:USTF0",1735788066570,10.35414073,198.56,198.49,10.35494073]
["bitfinex-derivatives","SOLF0:USTF0",1735788066771,2.94,198.57,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788068572,7.83114073,198.59,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788068573,2.94,198.58,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788068768,2.94,198.58,198.55,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788069474,7.83114073,198.63,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788069681,2.94,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788070179,2.94,198.62,198.54,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735788070379,2.94,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788071479,5.4623,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788073277,2.94,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788073682,2.9475,198.67,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788073875,2.94,198.64,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788077387,10.77114073,198.64,198.55,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735788077585,10.77114073,198.64,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788078289,5.462,198.64,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788080987,2.94,198.64,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788081188,7.83114073,198.63,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788081988,2.5225,198.6,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788082284,7.83114073,198.63,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788082787,7.83114073,198.63,198.56,15.80114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788083590,2.5224,198.61,198.56,15.80114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788084490,7.83114073,198.61,198.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735788084783,7.83114073,198.59,198.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735788084989,2.94,198.58,198.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735788085186,10.35404073,198.57,198.56,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735788086383,7.83114073,198.57,198.56,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735788087492,10.35404073,198.57,198.56,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735788095594,7.83114073,198.57,198.44,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788095785,2.5239,198.49,198.44,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735788095987,2.5239,198.49,198.44,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788096190,2.5239,198.49,198.44,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735788096396,2.5239,198.49,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788101404,2.94,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788101704,5.4638,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788103704,2.524,198.49,198.43,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735788103899,2.524,198.49,198.43,9.27254073]
["bitfinex-derivatives","SOLF0:USTF0",1735788108512,7.83114073,198.47,198.4,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735788108709,7.83114073,198.45,198.4,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735788109006,10.77114073,198.45,198.4,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735788109400,2.5248,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788109803,10.77114073,198.45,198.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735788109804,2.94,198.45,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788109999,10.77114073,198.45,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788110203,13.29554073,198.45,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788111602,10.77114073,198.45,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788111799,7.83114073,198.43,198.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735788112009,7.83114073,198.41,198.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735788112310,2.94,198.4,198.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735788113198,2.94,198.4,198.36,9.30514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788113405,2.94,198.4,198.38,10.35644073]
["bitfinex-derivatives","SOLF0:USTF0",1735788114706,2.94,198.4,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788114909,2.94,198.44,198.39,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735788115108,2.94,198.44,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788116805,2.94,198.44,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735788117000,2.94,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788121007,2.94,198.44,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788122606,2.94,198.44,198.38,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735788122811,2.94,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788123512,2.94,198.44,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788125714,2.5246,198.43,198.37,10.35654073]
["bitfinex-derivatives","SOLF0:USTF0",1735788125911,10.35574073,198.43,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735788128111,7.83114073,198.43,198.36,9.30514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788128316,2.5248,198.42,198.36,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735788128719,2.5248,198.42,198.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735788129109,10.35604073,198.41,198.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735788129516,7.83114073,198.39,198.35,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735788129716,2.94,198.38,198.35,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735788130615,2.94,198.38,198.35,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735788131017,2.94,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788131215,5.4653,198.38,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788131423,7.83114073,198.37,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788132021,10.35654073,198.37,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788132919,2.5256,198.36,198.29,17.39909984]
["bitfinex-derivatives","SOLF0:USTF0",1735788133126,7.83114073,198.35,198.29,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788133524,2.5259,198.34,198.28,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1735788133724,2.94,198.33,198.28,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1735788134225,2.94,198.33,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788134526,504.09457776,201.06,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788134527,56.07481462,198.51,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788134730,2.5246,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788134921,2.94,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788135719,10.77114073,198.43,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788136424,10.77114073,198.43,198.37,10.35644073]
["bitfinex-derivatives","SOLF0:USTF0",1735788136821,2.94,198.43,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788139431,2.94,198.43,198.37,10.35644073]
["bitfinex-derivatives","SOLF0:USTF0",1735788140230,10.77114073,198.43,198.37,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735788140434,7.83114073,198.41,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788140628,7.83114073,198.41,198.34,10.35684073]
["bitfinex-derivatives","SOLF0:USTF0",1735788142828,10.35634073,198.39,198.32,41.405257]
["bitfinex-derivatives","SOLF0:USTF0",1735788143029,2.94,198.38,198.32,41.405257]
["bitfinex-derivatives","SOLF0:USTF0",1735788143431,2.94,198.38,198.32,13.34784073]
["bitfinex-derivatives","SOLF0:USTF0",1735788145736,2.94,198.38,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788145931,1.4477,198.5,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788145932,7.83114073,198.41,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788146136,2.94,198.4,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788146338,2.94,198.4,198.37,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735788146638,2.94,198.4,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788147340,2.94,198.4,198.33,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788147539,2.94,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788147942,2.94,198.4,198.35,10.35664073]
["bitfinex-derivatives","SOLF0:USTF0",1735788148143,2.94,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788148337,2.94,198.4,198.33,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788148533,2.94,198.4,198.35,10.35664073]
["bitfinex-derivatives","SOLF0:USTF0",1735788148738,2.94,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788151646,5.4651,198.4,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788152350,2.5255,198.37,198.31,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788152543,10.35664073,198.37,198.31,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788153239,7.83114073,198.37,198.31,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788153440,7.83114073,198.37,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788153846,2.94,198.4,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788154046,2.5257,198.35,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788154252,2.94,198.34,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788154844,2.94,198.39,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788155046,2.94,198.39,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788156548,2.94,198.39,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788157250,2.94,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788159444,2.94,198.39,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735788159649,10.77114073,198.39,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788160351,10.77114073,198.39,198.32,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788160548,10.35664073,198.37,198.32,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788161247,10.35664073,198.37,198.31,63.90595535]
["bitfinex-derivatives","SOLF0:USTF0",1735788161248,10.35664073,198.37,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788161554,7.83114073,198.35,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735788161944,2.94,198.34,198.3,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735788162550,7.83114073,198.33,198.28,11.00695911]
["bitfinex-derivatives","SOLF0:USTF0",1735788163054,7.83114073,198.33,198.28,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735788163853,2.94,198.34,198.28,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735788164351,10.77114073,198.34,198.28,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735788167155,10.77114073,198.34,198.28,10.35754073]
["bitfinex-derivatives","SOLF0:USTF0",1735788167354,13.29694073,198.34,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788168359,10.77114073,198.34,198.27,9.56825911]
["bitfinex-derivatives","SOLF0:USTF0",1735788168559,2.526,198.33,198.27,9.56825911]
["bitfinex-derivatives","SOLF0:USTF0",1735788168762,2.526,198.33,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735788170361,2.526,198.32,198.26,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735788170860,2.526,198.32,198.26,17.39949984]
["bitfinex-derivatives","SOLF0:USTF0",1735788171461,2.526,198.32,198.26,10.35794073]
["bitfinex-derivatives","SOLF0:USTF0",1735788174868,10.77114073,198.34,198.26,10.35794073]
["bitfinex-derivatives","SOLF0:USTF0",1735788175161,56.07481462,198.49,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788175366,7.83114073,198.37,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788175566,2.94,198.36,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788176465,5.4656,198.36,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788176869,2.94,198.36,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788177062,2.5257,198.35,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788177266,10.35684073,198.35,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788179168,10.35684073,198.35,198.29,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735788179869,7.83114073,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735788180065,57.52251462,198.5,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788180266,7.83114073,198.4,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788180565,2.94,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788181274,10.35614073,198.41,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788181464,2.94,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788181865,2.5249,198.42,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735788182065,2.94,198.41,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788182374,2.94,198.43,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788182871,2.94,198.43,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735788183670,10.77114073,198.43,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788183866,10.77114073,198.43,198.37,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735788184266,10.77114073,198.43,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788184471,13.29574073,198.43,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788185363,7.83114073,198.41,198.33,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788185568,2.525,198.4,198.33,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735788186066,2.525,198.4,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788186468,2.525,198.4,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788187272,7.83114073,198.39,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788187572,2.94,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788189380,2.94,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788189672,2.94,198.38,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788198377,2.94,198.38,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735788198677,5.4653,198.38,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735788199276,7.83114073,198.37,198.3,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788199577,7.83114073,198.35,198.3,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788200373,10.35694073,198.35,198.3,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788200571,10.35694073,198.35,198.28,10.35764073]
["bitfinex-derivatives","SOLF0:USTF0",1735788204479,7.83114073,198.33,198.26,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788204681,2.94,198.32,198.26,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788205579,7.83114073,198.31,198.25,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788206478,2.5263,198.3,198.25,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788206673,2.5263,198.3,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735788206879,2.5263,198.3,198.23,10.35824073]
["bitfinex-derivatives","SOLF0:USTF0",1735788208177,10.35754073,198.29,198.23,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788208369,7.83114073,198.27,198.2,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788208572,2.94,198.26,198.19,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788208775,2.94,198.26,198.19,35.888557]
["bitfinex-derivatives","SOLF0:USTF0",1735788208972,7.83114073,198.25,198.19,35.888557]
["bitfinex-derivatives","SOLF0:USTF0",1735788209575,7.83114073,198.25,198.19,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788209772,7.83114073,198.25,198.16,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735788209977,7.83114073,198.25,198.18,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788211074,7.83114073,198.25,198.16,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735788211283,7.83114073,198.25,198.18,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788211482,10.35824073,198.25,198.18,10.35894073]
["bitfinex-derivatives","SOLF0:USTF0",1735788212579,2.5271,198.24,198.18,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788213184,10.35844073,198.23,198.16,11.87484073]
["bitfinex-derivatives","SOLF0:USTF0",1735788213882,2.5273,198.22,198.16,11.87484073]
["bitfinex-derivatives","SOLF0:USTF0",1735788214183,2.94,198.21,198.16,11.87484073]
["bitfinex-derivatives","SOLF0:USTF0",1735788214984,2.94,198.21,198.16,9.34674073]
["bitfinex-derivatives","SOLF0:USTF0",1735788218986,7.83114073,198.23,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735788219187,2.94,198.22,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735788219486,7.83114073,198.25,198.19,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735788219785,7.83114073,198.38,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788219988,7.83114073,198.32,198.26,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788220178,10.77114073,198.32,198.26,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788221383,7.83114073,198.3,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788222588,10.35744073,198.3,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788224892,2.5263,198.3,198.26,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788228895,10.35744073,198.3,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788232310,2.5265,198.29,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788232508,2.5265,198.29,198.2,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735788232712,7.83114073,198.3,198.23,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788233009,7.83114073,198.28,198.2,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735788233205,2.94,198.27,198.21,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788234408,2.5269,198.26,198.21,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788240118,1.4412,198.3,198.23,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788240320,7.83114073,198.3,198.25,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788240521,2.94,198.3,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788241414,2.94,198.31,198.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735788242613,2.94,198.31,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788242614,2.94,198.31,198.27,10.35784073]
["bitfinex-derivatives","SOLF0:USTF0",1735788242816,2.94,198.32,198.27,10.35784073]
["bitfinex-derivatives","SOLF0:USTF0",1735788243217,10.35704073,198.33,198.27,10.35784073]
["bitfinex-derivatives","SOLF0:USTF0",1735788243417,2.526,198.32,198.27,10.35784073]
["bitfinex-derivatives","SOLF0:USTF0",1735788244417,10.35684073,198.35,198.29,10.35754073]
["bitfinex-derivatives","SOLF0:USTF0",1735788244620,2.94,198.35,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788246319,2.94,198.35,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735788246520,2.94,198.35,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788246723,10.77114073,198.35,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788246922,10.77114073,198.35,198.29,10.35754073]
["bitfinex-derivatives","SOLF0:USTF0",1735788247220,2.94,198.35,198.29,10.35754073]
["bitfinex-derivatives","SOLF0:USTF0",1735788248526,5.4657,198.35,198.29,10.35754073]
["bitfinex-derivatives","SOLF0:USTF0",1735788249529,2.94,198.35,198.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735788250530,5.4657,198.35,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788253030,2.5258,198.34,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788254423,5.4658,198.34,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788254829,2.94,198.34,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788256632,2.94,198.34,198.31,10.35734073]
["bitfinex-derivatives","SOLF0:USTF0",1735788260036,4.18487294,198.43,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788260226,7.83114073,198.41,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788260431,2.94,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788260939,7.83114073,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788260940,2.5252,198.39,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788263135,7.83114073,198.39,198.27,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788263337,2.5257,198.36,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735788264237,2.5257,198.36,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788273433,7.83114073,198.39,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788273639,2.5254,198.37,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735788275230,2.5254,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788275736,10.77114073,198.4,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788276039,2.5253,198.39,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788277741,13.29624073,198.4,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788278241,10.77114073,198.4,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788278440,2.5252,198.39,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788279539,13.29614073,198.4,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788279843,13.29614073,198.4,198.35,10.35684073]
["bitfinex-derivatives","SOLF0:USTF0",1735788281439,7.83114073,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788281744,2.94,198.4,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788282243,2.94,198.42,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788283545,2.94,198.42,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735788285043,5.4648,198.42,198.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735788288241,2.5253,198.39,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788288448,2.5253,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788289946,2.5253,198.39,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788290650,7.83114073,198.41,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788290846,2.5254,198.37,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735788291044,2.5254,198.37,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788292447,2.5253,198.38,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788292849,2.5253,198.38,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735788293150,2.5253,198.38,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788293650,2.5254,198.37,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788293850,2.94,198.37,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788294946,2.5259,198.34,198.3,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788295249,2.5259,198.34,198.29,52.43441869]
["bitfinex-derivatives","SOLF0:USTF0",1735788295954,2.5259,198.34,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788297352,7.83114073,198.35,198.29,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788297546,2.94,198.36,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788297747,12.01601367,198.43,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788297949,2.94,198.41,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788298146,2.94,198.41,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735788300053,10.77114073,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788300743,10.77114073,198.41,198.35,10.35674073]
["bitfinex-derivatives","SOLF0:USTF0",1735788302047,10.77114073,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788302247,4.18487294,198.43,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788302554,7.83114073,198.47,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788302950,5.464,198.48,198.41,10.35594073]
["bitfinex-derivatives","SOLF0:USTF0",1735788303156,5.464,198.48,198.32,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735788303157,84.11222193,198.54,198.45,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788303359,59.01481462,198.53,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788303554,56.07481462,198.53,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788303753,94.46676266,198.54,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788303754,2.94,198.52,198.47,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788303953,2.94,198.53,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788304454,7.83114073,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788304649,10.77114073,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788304855,2.94,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788306455,5.4631,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788308058,2.5234,198.54,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788308255,7.83114073,198.54,198.41,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735788308454,7.83114073,198.52,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788309751,7.83114073,198.5,198.41,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735788309952,10.77114073,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788310552,13.29504073,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788313772,2.94,198.5,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788318175,2.5236,198.51,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788318369,5.4636,198.51,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788319170,2.94,198.51,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788319969,2.94,198.54,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788321775,2.94,198.54,198.5,10.35484073]
["bitfinex-derivatives","SOLF0:USTF0",1735788322075,10.35424073,198.56,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788322076,2.94,198.56,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788322371,2.94,198.57,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788323576,2.94,198.57,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788324272,2.94,198.57,198.52,16.38464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788325978,5.4629,198.57,198.52,16.38464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788326180,7.83114073,198.56,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788326572,2.5234,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788328880,2.5234,198.53,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788337676,10.35444073,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788337876,2.94,198.57,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788338179,10.77114073,198.56,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788338375,2.5232,198.55,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788338574,10.77114073,198.56,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788339281,2.5231,198.55,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788340688,2.94,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788341188,2.5234,198.53,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788341887,2.94,198.55,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788342091,2.94,198.56,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788343083,2.94,198.56,198.52,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735788343084,5.4631,198.56,198.52,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735788344091,2.5231,198.56,198.52,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735788344285,2.5232,198.55,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788344791,2.94,198.58,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735788345291,2.94,198.58,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788345486,2.94,198.58,198.54,10.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1735788345685,2.5226,198.59,198.54,10.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1735788345988,2.94,198.58,198.54,10.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1735788346492,5.4628,198.58,198.54,10.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1735788347086,2.94,198.58,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788347288,10.77114073,198.58,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788347593,7.83114073,198.56,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788347789,2.5234,198.53,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788351097,2.94,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788351295,5.4633,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788359695,2.94,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788359997,2.5234,198.53,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788367105,5.4633,198.54,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788367902,2.5234,198.53,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788370613,5.4634,198.53,198.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735788372615,2.94,198.53,198.43,8.58445911]
["bitfinex-derivatives","SOLF0:USTF0",1735788373113,7.83114073,198.49,198.43,8.58445911]
["bitfinex-derivatives","SOLF0:USTF0",1735788373315,2.5243,198.47,198.43,8.58445911]
["bitfinex-derivatives","SOLF0:USTF0",1735788373818,2.5243,198.47,198.43,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735788375616,2.94,198.48,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788376912,8.67591987,198.6,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788377219,8.67591987,198.6,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788377220,7.83114073,198.56,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788377520,2.5234,198.54,198.48,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788378714,2.94,198.55,198.48,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788379016,2.5234,198.53,198.48,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788383616,7.83114073,198.54,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788383816,7.83114073,198.54,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735788384020,10.77114073,198.54,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735788384221,2.94,198.54,198.49,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735788385519,5.4633,198.54,198.49,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735788388224,2.5234,198.53,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788390823,2.5235,198.52,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788391020,10.77114073,198.54,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788391325,7.83114073,198.52,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788391529,2.5236,198.51,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788394129,10.35494073,198.5,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788396026,2.94,198.54,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788396221,5.4634,198.54,198.49,13.29114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788396628,2.94,198.54,198.49,13.29114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788397430,2.5234,198.53,198.49,13.29114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788398025,2.5236,198.52,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788399531,7.83114073,198.53,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788399732,2.5238,198.5,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788407033,2.92,198.52,198.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735788407235,7.83114073,198.55,198.49,13.29114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788407535,2.92,198.54,198.49,13.29114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788407738,7.83114073,198.55,198.49,13.29114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788408036,2.92,198.55,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735788408934,5.4432,198.55,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735788410233,2.5232,198.54,198.49,15.81494073]
["bitfinex-derivatives","SOLF0:USTF0",1735788411232,2.5232,198.54,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735788413434,2.5232,198.54,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788413435,2.5234,198.53,198.49,10.35504073]
["bitfinex-derivatives","SOLF0:USTF0",1735788413637,1.4823,198.6,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788413838,4.18086262,198.61,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735788413839,2.5231,198.56,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735788414038,2.5231,198.56,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788416742,2.5231,198.55,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788417840,2.92,198.57,198.51,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788418342,2.5231,198.56,198.51,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788418545,2.92,198.57,198.51,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788419554,2.5234,198.54,198.51,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788420347,2.5234,198.54,198.51,13.28114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788421546,2.5234,198.53,198.51,13.28114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788422146,4.18086262,198.61,198.51,13.28114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788422348,7.83114073,198.59,198.51,13.28114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788422544,7.83114073,198.59,198.51,16.19484073]
["bitfinex-derivatives","SOLF0:USTF0",1735788422847,7.83114073,198.59,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788423046,2.523,198.56,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788423758,5.4429,198.57,198.53,10.35454073]
["bitfinex-derivatives","SOLF0:USTF0",1735788423951,2.92,198.57,198.55,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788424149,12.01200335,198.61,198.55,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788424352,4.18086262,198.61,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788424651,7.10086262,198.61,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788424847,2.5222,198.62,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788428154,2.5221,198.63,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788428847,2.92,198.66,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788429052,2.5219,198.65,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788430549,2.5221,198.63,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788431955,2.5219,198.65,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788432654,2.522,198.64,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788434455,2.5219,198.65,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788434854,2.92,198.66,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788435061,2.5224,198.62,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788435261,2.5224,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788435663,2.5224,198.62,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788438866,2.5221,198.63,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788439365,2.5221,198.63,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735788439566,2.5221,198.63,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788453581,2.5221,198.63,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788453783,7.83114073,198.7,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788453982,2.92,198.69,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788454781,5.4414,198.69,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788455084,2.92,198.69,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788456381,2.92,198.68,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788456585,5.4415,198.68,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788459987,5.4415,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788462485,2.5215,198.68,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788462886,2.5215,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788470795,2.5215,198.68,198.64,10.35314073]
["bitfinex-derivatives","SOLF0:USTF0",1735788473000,2.5215,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788473498,7.83114073,198.72,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788473700,2.92,198.71,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788474494,2.5212,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788475393,2.5212,198.7,198.66,10.35284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788476197,2.92,198.71,198.66,10.35284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788476198,5.4411,198.71,198.66,10.35284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788476693,2.92,198.71,198.66,10.35284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788476894,2.521,198.72,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788480597,2.92,198.73,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788480798,5.4408,198.73,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735788480999,5.4408,198.73,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788481603,5.4408,198.73,198.68,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735788481799,5.4408,198.73,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788482395,5.4408,198.73,198.69,13.27114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788482595,2.5206,198.75,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788482794,2.92,198.76,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788483399,5.4406,198.76,198.71,10.35214073]
["bitfinex-derivatives","SOLF0:USTF0",1735788484106,2.5206,198.75,198.71,10.35214073]
["bitfinex-derivatives","SOLF0:USTF0",1735788484900,2.5206,198.75,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788485806,4.4842,198.84,198.73,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788485999,7.83114073,198.8,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788486401,2.5203,198.78,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788492006,2.5203,198.77,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788495707,2.5202,198.78,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788501507,2.5203,198.77,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788517034,2.5203,198.77,198.73,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735788517329,2.5203,198.77,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788519936,2.92,198.8,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788520136,2.5202,198.78,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788523345,2.5203,198.78,198.71,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735788523644,7.83114073,198.79,198.67,56.07481462]
["bitfinex-derivatives","SOLF0:USTF0",1735788523645,2.92,198.8,198.73,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788523846,2.92,198.8,198.74,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788524046,59.13159332,198.87,198.78,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788524240,10.75114073,198.86,198.78,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788524743,78.57879523,198.86,198.78,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788524942,2.5197,198.83,198.78,10.35134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788525444,2.5197,198.83,198.78,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788526039,7.83114073,198.82,198.74,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735788526237,7.83114073,198.8,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788527046,2.5202,198.78,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788530643,7.83114073,198.8,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788530948,2.5201,198.79,198.75,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788531151,2.5201,198.79,198.74,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735788531350,2.5203,198.77,198.73,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788534853,10.75114073,198.78,198.69,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735788535051,2.5208,198.74,198.7,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788535955,2.5212,198.7,198.65,66.42775535]
["bitfinex-derivatives","SOLF0:USTF0",1735788536250,2.92,198.7,198.65,66.42775535]
["bitfinex-derivatives","SOLF0:USTF0",1735788536453,2.92,198.7,198.65,26.70344057]
["bitfinex-derivatives","SOLF0:USTF0",1735788536661,5.4412,198.7,198.65,24.18164057]
["bitfinex-derivatives","SOLF0:USTF0",1735788536851,7.83114073,198.68,198.65,16.35049984]
["bitfinex-derivatives","SOLF0:USTF0",1735788537750,2.5219,198.65,198.6,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735788538254,7.83114073,198.66,198.6,14.87269984]
["bitfinex-derivatives","SOLF0:USTF0",1735788539063,7.83114073,198.66,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788539553,2.5219,198.65,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788540459,7.83114073,198.66,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788540660,7.83114073,198.66,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788541354,2.92,198.65,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788544158,5.4419,198.65,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788548359,1.5279,198.76,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788548558,2.92,198.75,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788548760,2.92,198.75,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788549163,7.83114073,198.74,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788549564,2.521,198.72,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788551166,7.83114073,198.74,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788551465,2.92,198.73,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788552362,2.92,198.73,198.68,10.35254073]
["bitfinex-derivatives","SOLF0:USTF0",1735788553469,5.4408,198.73,198.68,10.35254073]
["bitfinex-derivatives","SOLF0:USTF0",1735788554572,10.75114073,198.73,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788554769,10.75114073,198.73,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788554770,2.5212,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788556867,2.5212,198.7,198.66,13.26114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788558769,2.521,198.72,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788561773,2.92,198.71,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788566876,5.4412,198.71,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788567076,2.92,198.71,198.66,15.78284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788567473,2.92,198.71,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788567680,2.92,198.71,198.66,13.26114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788567979,2.5213,198.7,198.66,13.26114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788577483,7.83114073,198.69,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788577683,7.83114073,198.67,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788578184,10.35274073,198.67,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788580388,2.5216,198.67,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788580583,7.83114073,198.68,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788580785,1.487,198.76,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788580786,2.92,198.69,198.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735788582387,2.92,198.69,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788582886,2.92,198.69,198.68,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735788585887,2.92,198.72,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788586187,5.441,198.72,198.67,10.35274073]
["bitfinex-derivatives","SOLF0:USTF0",1735788589096,2.5213,198.7,198.65,10.35294073]
["bitfinex-derivatives","SOLF0:USTF0",1735788589287,10.75114073,198.72,198.65,10.35294073]
["bitfinex-derivatives","SOLF0:USTF0",1735788590395,2.5214,198.69,198.65,10.35294073]
["bitfinex-derivatives","SOLF0:USTF0",1735788592103,2.5214,198.69,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788592399,10.75114073,198.72,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788593502,2.5214,198.69,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788594703,2.5215,198.68,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788596303,2.5214,198.69,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788600305,7.83114073,198.71,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788600501,7.83114073,198.69,198.62,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735788601608,2.5218,198.66,198.62,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735788601807,2.92,198.65,198.62,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735788602408,2.92,198.65,198.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735788603805,2.92,198.69,198.65,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735788604110,2.92,198.69,198.65,10.35294073]
["bitfinex-derivatives","SOLF0:USTF0",1735788605108,5.4414,198.69,198.65,10.35294073]
["bitfinex-derivatives","SOLF0:USTF0",1735788605909,7.83114073,198.71,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788606112,2.521,198.72,198.67,10.35274073]
["bitfinex-derivatives","SOLF0:USTF0",1735788606313,2.92,198.72,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788606510,7.83114073,198.75,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788606711,2.92,198.74,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788606910,2.92,198.74,198.63,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735788606911,10.35174073,198.75,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788607108,2.92,198.75,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788607415,2.92,198.75,198.73,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788608307,55.4573,198.82,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735788608308,2.5199,198.81,198.75,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735788608512,2.92,198.78,198.75,10.35164073]
["bitfinex-derivatives","SOLF0:USTF0",1735788608911,5.4399,198.81,198.75,10.35164073]
["bitfinex-derivatives","SOLF0:USTF0",1735788610312,2.5204,198.77,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735788610616,2.5204,198.77,198.72,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788611016,2.92,198.76,198.72,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788611408,5.4405,198.76,198.72,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788611613,10.75114073,198.76,198.66,7.04155911]
["bitfinex-derivatives","SOLF0:USTF0",1735788611811,2.5213,198.7,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788612618,7.83114073,198.68,198.64,28.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1735788613219,7.83114073,198.68,198.62,10.93744073]
["bitfinex-derivatives","SOLF0:USTF0",1735788614513,2.5214,198.69,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788616117,2.5215,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788619517,7.83114073,198.72,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788619722,2.9,198.71,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788619923,2.9,198.7,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788620219,2.9,198.71,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788621023,2.9,198.72,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788621221,2.5211,198.71,198.65,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735788621528,2.5211,198.71,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788623828,10.73114073,198.72,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788624026,10.73114073,198.72,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788624027,7.83114073,198.7,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788624537,2.5216,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788624826,2.9,198.67,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788625024,2.9,198.67,198.62,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735788625329,2.5219,198.65,198.62,10.93744073]
["bitfinex-derivatives","SOLF0:USTF0",1735788625530,2.9,198.67,198.62,10.93744073]
["bitfinex-derivatives","SOLF0:USTF0",1735788626427,2.5217,198.66,198.62,10.93744073]
["bitfinex-derivatives","SOLF0:USTF0",1735788627223,5.4216,198.67,198.62,10.93744073]
["bitfinex-derivatives","SOLF0:USTF0",1735788629837,2.5217,198.66,198.62,10.93744073]
["bitfinex-derivatives","SOLF0:USTF0",1735788630231,2.9,198.67,198.6,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735788630432,2.9,198.67,198.61,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788630831,7.83114073,198.66,198.56,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1735788631030,7.83114073,198.64,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788631430,2.5221,198.63,198.58,10.35384073]
["bitfinex-derivatives","SOLF0:USTF0",1735788631631,2.9,198.62,198.58,10.35384073]
["bitfinex-derivatives","SOLF0:USTF0",1735788635838,2.9,198.62,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788636338,2.9,198.62,198.59,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735788636841,2.9,198.62,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788641737,7.83114073,198.68,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788641941,2.9,198.67,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788642840,7.83114073,198.7,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788643046,2.9,198.69,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788643248,2.9,198.68,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788644645,2.9,198.68,198.65,10.35284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788645739,7.83114073,198.67,198.61,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735788645939,7.83114073,198.67,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788646145,10.35284073,198.67,198.62,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735788646545,7.83114073,198.69,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788646744,2.5213,198.7,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788646938,7.83114073,198.71,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788647142,2.9,198.7,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788647340,2.9,198.7,198.67,10.35264073]
["bitfinex-derivatives","SOLF0:USTF0",1735788649051,2.9,198.7,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788650452,5.4212,198.7,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788650653,2.9,198.7,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788650852,2.9,198.7,198.67,10.35274073]
["bitfinex-derivatives","SOLF0:USTF0",1735788651055,2.9,198.7,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788651944,7.83114073,198.73,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788651945,2.5208,198.73,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788652155,2.9,198.73,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788652356,2.9,198.74,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788652749,2.9,198.75,198.72,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735788652951,2.9,198.75,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788653457,2.9,198.75,198.7,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735788653649,5.4207,198.75,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788654150,2.5209,198.73,198.67,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735788654356,2.9,198.75,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788655555,2.5209,198.73,198.69,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788656051,5.4207,198.75,198.71,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735788656257,5.4207,198.75,198.71,10.35224073]
["bitfinex-derivatives","SOLF0:USTF0",1735788657156,5.4207,198.75,198.71,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788657357,2.9,198.75,198.63,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735788657558,2.9,198.75,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788657949,2.521,198.73,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788658156,7.83114073,198.72,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788659159,2.5213,198.7,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735788659358,2.9,198.69,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788660260,5.4215,198.69,198.64,10.35304073]
["bitfinex-derivatives","SOLF0:USTF0",1735788661159,2.5216,198.68,198.63,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1735788661365,2.9,198.69,198.63,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735788662468,2.5216,198.67,198.63,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735788663165,2.5216,198.67,198.62,10.35334073]
["bitfinex-derivatives","SOLF0:USTF0",1735788665267,2.5215,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788666367,2.9,198.69,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788666572,2.9,198.69,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788667974,2.5212,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788667975,2.9,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788669078,2.5212,198.71,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788669277,2.9,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788670272,7.83114073,198.74,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788670480,7.83114073,198.77,198.7,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788670677,5.4205,198.76,198.72,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788673974,2.9,198.76,198.72,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788674175,2.5206,198.75,198.72,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788674679,7.83114073,198.75,198.7,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788675277,2.5209,198.73,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788676479,2.5209,198.73,198.68,10.35254073]
["bitfinex-derivatives","SOLF0:USTF0",1735788678285,7.83114073,198.75,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788678688,7.83114073,198.73,198.65,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735788678883,7.83114073,198.73,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788679579,2.5214,198.69,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788685990,5.4212,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788692097,2.9,198.7,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788692297,7.83114073,198.76,198.68,10.35254073]
["bitfinex-derivatives","SOLF0:USTF0",1735788692497,2.9,198.75,198.7,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788693001,2.9,198.75,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788693504,7.83114073,198.74,198.68,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788694902,7.83114073,198.74,198.65,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735788695102,2.5212,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788695300,5.4212,198.7,198.66,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788705106,10.73114073,198.7,198.61,29.63994321]
["bitfinex-derivatives","SOLF0:USTF0",1735788705308,10.73114073,198.7,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788706499,2.5217,198.67,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788707804,7.83114073,198.68,198.61,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735788708002,7.83114073,198.66,198.59,10.1717358]
["bitfinex-derivatives","SOLF0:USTF0",1735788708306,2.9,198.65,198.59,10.99144073]
["bitfinex-derivatives","SOLF0:USTF0",1735788709410,2.5222,198.63,198.59,10.99144073]
["bitfinex-derivatives","SOLF0:USTF0",1735788711311,2.5222,198.62,198.57,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735788711511,7.83114073,198.64,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788711810,2.9,198.65,198.55,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735788711811,7.83114073,198.62,198.55,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735788712001,2.9,198.65,198.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735788712002,7.83114073,198.6,198.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735788712205,10.73114073,198.6,198.55,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788713413,2.5227,198.59,198.55,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788715007,2.5227,198.59,198.54,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1735788715214,10.73114073,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788715607,7.83114073,198.58,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788716206,2.523,198.56,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788717120,2.9,198.55,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788717512,2.9,198.55,198.49,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735788717513,1.574,198.73,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788717713,7.83114073,198.63,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788717914,2.9,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788718215,5.4222,198.62,198.57,10.35394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788718918,7.83114073,198.58,198.57,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735788719115,2.9,198.58,198.49,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735788719316,10.73114073,198.58,198.49,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735788719515,10.73114073,198.58,198.54,10.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1735788719516,2.9,198.58,198.54,10.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1735788719819,2.9,198.58,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788720222,2.9,198.58,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735788720422,2.9,198.58,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788720915,10.73114073,198.58,198.49,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735788721115,2.5231,198.55,198.51,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788721519,10.35454073,198.54,198.48,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735788721714,2.9,198.53,198.45,7.0114358]
["bitfinex-derivatives","SOLF0:USTF0",1735788721919,7.83114073,198.52,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788722222,2.5237,198.51,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788722416,7.83114073,198.52,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788722818,2.9,198.53,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788723021,7.83114073,198.51,198.45,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735788724023,7.83114073,198.51,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788724024,7.83114073,198.51,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735788724325,2.9,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788724819,10.73114073,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788725323,13.25454073,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788726024,1.5628,198.66,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788726224,7.83114073,198.54,198.48,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735788726426,2.9,198.53,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788726724,2.9,198.52,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788726924,2.9,198.54,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788727128,2.9,198.54,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788727623,2.9,198.54,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788728021,2.5229,198.57,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788728224,2.9,198.56,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788729518,2.5229,198.57,198.52,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735788729720,10.73114073,198.56,198.43,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735788730018,2.5233,198.54,198.49,10.35494073]
["bitfinex-derivatives","SOLF0:USTF0",1735788730621,2.5236,198.51,198.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735788730821,2.9,198.5,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788731524,2.9,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788732026,2.9,198.5,198.44,10.35554073]
["bitfinex-derivatives","SOLF0:USTF0",1735788732225,2.9,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788733622,5.4238,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788733927,5.4238,198.5,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788734528,2.9,198.5,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788734827,2.9,198.52,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788735028,2.9,198.52,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788736125,32.96664008,198.66,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788736428,32.96664008,198.66,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788736429,7.83114073,198.59,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788736627,2.9,198.58,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788736828,5.4227,198.58,198.53,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788737927,2.5227,198.58,198.53,10.35454073]
["bitfinex-derivatives","SOLF0:USTF0",1735788738230,2.9,198.57,198.53,10.35454073]
["bitfinex-derivatives","SOLF0:USTF0",1735788741033,2.9,198.57,198.53,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735788742033,5.4229,198.57,198.53,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735788748535,32.96664008,198.66,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788748731,7.83114073,198.62,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788751626,2.5225,198.6,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788751832,2.9,198.59,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788752426,2.5225,198.6,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788752631,2.9,198.59,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788753326,2.9,198.59,198.55,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735788753733,2.9,198.59,198.56,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735788753937,2.9,198.59,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788755434,2.9,198.59,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735788757635,2.9,198.58,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735788760038,2.5225,198.6,198.55,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735788760345,2.9,198.6,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788760736,2.9,198.6,198.58,10.35384073]
["bitfinex-derivatives","SOLF0:USTF0",1735788761133,2.9,198.6,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788761333,2.9,198.6,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788761828,2.9,198.6,198.56,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735788762034,2.9,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788762535,10.73114073,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788762838,7.83114073,198.58,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788763538,7.83114073,198.58,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788764140,2.523,198.56,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788764339,2.9,198.55,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788766337,2.5229,198.57,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788766540,2.9,198.56,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788768844,2.5222,198.63,198.56,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735788769143,2.9,198.62,198.57,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788770042,2.9,198.62,198.57,10.35394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788770043,5.4223,198.62,198.57,10.35394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788770547,2.5224,198.61,198.57,10.35394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788771240,2.9,198.6,198.57,10.35394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788772236,2.9,198.6,198.57,15.77394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788772436,2.9,198.6,198.57,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735788772635,2.9,198.6,198.57,15.77394073]
["bitfinex-derivatives","SOLF0:USTF0",1735788773244,2.9,198.61,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735788773548,2.9,198.61,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788774145,2.9,198.61,198.58,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735788774346,2.9,198.61,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788774847,2.5222,198.63,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788775146,10.35314073,198.64,198.59,10.35364073]
["bitfinex-derivatives","SOLF0:USTF0",1735788775338,39.23498081,198.66,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788775542,2.9,198.65,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788776447,5.422,198.65,198.6,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735788778454,2.522,198.64,198.6,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735788779355,2.71689192,198.67,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788779647,2.9,198.66,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788780256,2.9,198.66,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735788780854,2.71689192,198.67,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735788781046,5.61689192,198.67,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735788781244,2.5209,198.73,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788781450,10.73114073,198.72,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788781847,2.9,198.71,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788782356,5.4212,198.71,198.67,10.35274073]
["bitfinex-derivatives","SOLF0:USTF0",1735788783656,2.5212,198.71,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788783852,5.4212,198.71,198.67,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788784350,5.4212,198.71,198.65,10.35284073]
["bitfinex-derivatives","SOLF0:USTF0",1735788784560,7.83114073,198.7,198.65,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788784752,7.83114073,198.7,198.61,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735788784953,7.83114073,198.7,198.62,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788785554,2.5216,198.67,198.62,10.35324073]
["bitfinex-derivatives","SOLF0:USTF0",1735788786853,2.5217,198.66,198.61,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735788787049,5.4217,198.66,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788792261,7.83114073,198.64,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788792459,7.83114073,198.62,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788792663,2.9,198.61,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788793166,2.5226,198.59,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788793362,2.9,198.61,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788793862,7.83114073,198.62,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788793863,2.9,198.6,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788794565,5.4225,198.6,198.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788794858,5.4225,198.6,198.57,13.25114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788795460,7.83114073,198.64,198.57,13.25114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788795661,7.83114073,198.66,198.59,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788795963,2.71617916,198.72,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788796157,7.83114073,198.7,198.64,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735788796353,7.83114073,198.7,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788796556,2.5215,198.68,198.63,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788796762,2.5215,198.68,198.62,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735788797062,2.5215,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788800264,2.5215,198.68,198.64,10.35314073]
["bitfinex-derivatives","SOLF0:USTF0",1735788801364,2.5215,198.68,198.64,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788801574,2.5216,198.67,198.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735788801768,2.9,198.66,198.62,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788803671,5.4217,198.66,198.62,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788804373,2.9,198.66,198.62,10.35334073]
["bitfinex-derivatives","SOLF0:USTF0",1735788811875,2.9,198.66,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788812076,10.73114073,198.66,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788813277,2.5222,198.63,198.6,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788813780,2.5225,198.6,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788813975,2.9,198.6,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788815475,2.5226,198.59,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788815875,2.5226,198.59,198.54,10.35424073]
["bitfinex-derivatives","SOLF0:USTF0",1735788817079,2.9,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788817279,10.73114073,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788818179,2.5227,198.59,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788818371,10.73114073,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788819579,2.5228,198.58,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788820579,10.73114073,198.6,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788820777,2.9,198.6,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788820982,7.83114073,198.65,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788821183,2.9,198.64,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788821485,7.83114073,198.63,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788822685,2.5225,198.6,198.58,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788822884,2.9,198.59,198.56,10.35414073]
["bitfinex-derivatives","SOLF0:USTF0",1735788823287,5.4226,198.59,198.56,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788823486,2.9,198.59,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788823687,10.73114073,198.59,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788824286,2.5229,198.57,198.54,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788825192,2.523,198.56,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788827091,2.523,198.57,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788827388,2.9,198.57,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788828589,2.523,198.56,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788833092,2.523,198.56,198.52,10.35464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788837596,2.9,198.57,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788837998,2.5231,198.55,198.52,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788838693,10.73114073,198.57,198.48,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1735788838899,7.83114073,198.55,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788840499,2.5234,198.54,198.49,10.35504073]
["bitfinex-derivatives","SOLF0:USTF0",1735788841100,2.5234,198.53,198.49,10.35504073]
["bitfinex-derivatives","SOLF0:USTF0",1735788841301,2.9,198.52,198.49,10.35504073]
["bitfinex-derivatives","SOLF0:USTF0",1735788844005,2.9,198.52,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788848207,2.9,198.53,198.48,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1735788848405,2.9,198.53,198.48,10.79714073]
["bitfinex-derivatives","SOLF0:USTF0",1735788849107,10.73114073,198.53,198.48,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1735788849308,10.73114073,198.53,198.45,28.0502766]
["bitfinex-derivatives","SOLF0:USTF0",1735788849508,10.73114073,198.53,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788850407,2.5236,198.51,198.46,10.35534073]
["bitfinex-derivatives","SOLF0:USTF0",1735788853001,2.9,198.53,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735788853206,2.9,198.53,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788853605,2.9,198.52,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788854407,2.9,198.52,198.5,10.35484073]
["bitfinex-derivatives","SOLF0:USTF0",1735788855012,2.9,198.52,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735788856607,2.9,198.53,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735788857008,10.35424073,198.55,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735788857211,2.9,198.53,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788859113,5.4235,198.53,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788860313,2.5236,198.52,198.49,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788861603,2.5236,198.52,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735788861809,2.5236,198.52,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788862205,2.5237,198.51,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788863018,2.5237,198.51,198.46,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735788863310,2.5237,198.51,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788863510,2.9,198.53,198.44,28.0502766]
["bitfinex-derivatives","SOLF0:USTF0",1735788863711,2.5239,198.49,198.44,28.0502766]
["bitfinex-derivatives","SOLF0:USTF0",1735788863912,2.5239,198.49,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788866916,10.73114073,198.53,198.42,9.97916915]
["bitfinex-derivatives","SOLF0:USTF0",1735788867212,2.5242,198.47,198.45,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788868016,7.83114073,198.51,198.42,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1735788868215,2.5243,198.46,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788868916,2.9,198.48,198.42,9.31134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788869508,2.5245,198.44,198.42,9.31134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788870209,2.9,198.48,198.42,9.31134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788870520,2.5244,198.46,198.42,9.31134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788871417,2.5241,198.47,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788873517,2.9,198.48,198.42,9.31134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788873518,2.5244,198.46,198.42,9.31134073]
["bitfinex-derivatives","SOLF0:USTF0",1735788875319,2.5244,198.45,198.42,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735788875624,7.83114073,198.47,198.42,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735788875829,7.83114073,198.47,198.39,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735788876124,7.83114073,198.47,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788876320,2.5244,198.45,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788877221,2.5247,198.43,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788877422,5.4247,198.43,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788877620,5.4247,198.43,198.39,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735788878824,2.9,198.43,198.36,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735788879125,2.5249,198.41,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788879526,10.73114073,198.43,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788879726,10.73114073,198.43,198.36,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735788879727,7.83114073,198.41,198.36,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735788879923,7.83114073,198.41,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788880634,2.5253,198.38,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788880928,2.9,198.38,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788882735,2.9,198.38,198.35,10.35674073]
["bitfinex-derivatives","SOLF0:USTF0",1735788888028,1.4775,198.55,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788888229,7.83114073,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788888529,2.9,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788889037,2.9,198.43,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735788889231,2.9,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788889431,2.9,198.42,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788890437,2.9,198.42,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788891137,2.9,198.42,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788893840,2.9,198.42,198.37,10.35644073]
["bitfinex-derivatives","SOLF0:USTF0",1735788894142,5.4248,198.42,198.37,10.35644073]
["bitfinex-derivatives","SOLF0:USTF0",1735788894746,5.4248,198.42,198.37,15.77644073]
["bitfinex-derivatives","SOLF0:USTF0",1735788895342,10.73114073,198.42,198.37,13.25114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788895537,10.73114073,198.42,198.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788895746,7.83114073,198.4,198.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788896448,10.35644073,198.38,198.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735788901450,10.35644073,198.38,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788901750,4.6711,198.41,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788901751,2.5252,198.39,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788901949,2.9,198.38,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788902850,7.83114073,198.39,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788903052,2.9,198.38,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788903550,5.4253,198.38,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788903751,2.5253,198.38,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788903950,5.4253,198.38,198.37,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735788905348,2.9,198.38,198.28,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735788905550,7.83114073,198.33,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788905754,2.9,198.32,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788906448,2.5262,198.31,198.27,10.35784073]
["bitfinex-derivatives","SOLF0:USTF0",1735788907845,2.5262,198.31,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788910248,2.9,198.32,198.26,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735788910553,2.5265,198.29,198.25,9.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788912054,7.83114073,198.31,198.25,9.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1735788912255,2.5263,198.3,198.25,11.89154073]
["bitfinex-derivatives","SOLF0:USTF0",1735788912455,2.9,198.32,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788912653,7.83114073,198.33,198.27,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788912848,7.83114073,198.38,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788913048,2.9,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788913253,2.9,198.36,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788913753,2.9,198.36,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788914658,7.83114073,198.39,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788914958,2.9,198.38,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788915556,5.4253,198.38,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788916160,2.9,198.38,198.33,10.35704073]
["bitfinex-derivatives","SOLF0:USTF0",1735788916759,2.9,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788916957,2.9,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788917553,7.83114073,198.39,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788917759,2.9,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788918656,2.9,198.38,198.35,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735788920159,2.72003497,198.45,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788920366,2.9,198.44,198.37,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788920558,7.83114073,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788920758,2.9,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788921360,2.9,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788921561,2.9,198.44,198.4,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735788922365,2.9,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788922766,10.73114073,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788922966,13.25564073,198.44,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788928872,10.73114073,198.44,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788929067,2.5247,198.43,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788931674,2.5247,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788932371,7.83114073,198.42,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788932875,2.5251,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788933073,7.83114073,198.42,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788933471,2.525,198.4,198.35,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788935677,2.525,198.4,198.35,10.35674073]
["bitfinex-derivatives","SOLF0:USTF0",1735788938481,2.5248,198.42,198.37,10.35654073]
["bitfinex-derivatives","SOLF0:USTF0",1735788938681,5.4248,198.42,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788940577,2.5248,198.42,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788941082,2.9,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788941281,2.72003497,198.45,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788941481,2.9,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788942283,2.5247,198.43,198.39,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788942885,5.4245,198.44,198.39,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788943084,2.5245,198.44,198.39,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788943285,5.4245,198.44,198.39,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788945187,2.9,198.44,198.39,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788945386,2.5247,198.43,198.39,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788947589,2.5248,198.42,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788949991,5.4245,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788950391,2.9,198.44,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788950693,2.5247,198.43,198.41,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788954198,2.5247,198.43,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788955693,2.5247,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788957694,5.4245,198.44,198.39,10.35624073]
["bitfinex-derivatives","SOLF0:USTF0",1735788959188,5.4245,198.44,198.36,44.37751133]
["bitfinex-derivatives","SOLF0:USTF0",1735788959189,2.5238,198.5,198.45,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735788959390,2.5238,198.5,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788959893,2.5244,198.45,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788960196,2.5244,198.45,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788960597,2.9,198.46,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788961092,7.83114073,198.43,198.37,7.01256915]
["bitfinex-derivatives","SOLF0:USTF0",1735788962199,7.83114073,198.43,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788962399,2.525,198.41,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788963303,5.425,198.41,198.36,10.35664073]
["bitfinex-derivatives","SOLF0:USTF0",1735788964097,5.425,198.41,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788964504,2.9,198.41,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788965700,5.4249,198.41,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788966305,5.4249,198.41,198.36,10.35664073]
["bitfinex-derivatives","SOLF0:USTF0",1735788970110,2.9,198.41,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788971509,5.4247,198.43,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788973412,5.4047,198.43,198.38,10.35634073]
["bitfinex-derivatives","SOLF0:USTF0",1735788976410,2.88,198.45,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788976608,2.88,198.45,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788977117,2.88,198.45,198.41,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735788978519,2.88,198.45,198.37,7.01256915]
["bitfinex-derivatives","SOLF0:USTF0",1735788978520,7.83114073,198.44,198.37,7.01256915]
["bitfinex-derivatives","SOLF0:USTF0",1735788978817,7.83114073,198.42,198.37,7.01256915]
["bitfinex-derivatives","SOLF0:USTF0",1735788979019,7.83114073,198.42,198.35,45.93581133]
["bitfinex-derivatives","SOLF0:USTF0",1735788979919,7.83114073,198.4,198.35,44.37751133]
["bitfinex-derivatives","SOLF0:USTF0",1735788980112,7.83114073,198.4,198.33,17.88480988]
["bitfinex-derivatives","SOLF0:USTF0",1735788980113,2.88,198.39,198.33,17.88480988]
["bitfinex-derivatives","SOLF0:USTF0",1735788981220,2.88,198.39,198.33,10.87224073]
["bitfinex-derivatives","SOLF0:USTF0",1735788981419,2.5253,198.38,198.33,13.39804073]
["bitfinex-derivatives","SOLF0:USTF0",1735788983222,5.4052,198.39,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735788983615,5.4052,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788984221,2.88,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788986824,5.4052,198.39,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735788989824,2.88,198.39,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788990024,7.83114073,198.44,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788990222,2.9,198.43,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788990722,2.9,198.43,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735788990930,10.35574073,198.44,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735788991124,2.9,198.43,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735788991324,53.9513,198.52,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788991522,53.9513,198.52,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788991726,7.83114073,198.49,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788992025,2.9,198.51,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788992221,7.83114073,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788993526,7.83114073,198.5,198.44,10.35564073]
["bitfinex-derivatives","SOLF0:USTF0",1735788993527,2.5239,198.49,198.44,10.35564073]
["bitfinex-derivatives","SOLF0:USTF0",1735788996833,2.88,198.48,198.44,10.35564073]
["bitfinex-derivatives","SOLF0:USTF0",1735788997419,2.88,198.48,198.45,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735788997730,52.46,198.52,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788997731,2.88,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735788998431,2.88,198.5,198.46,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789000929,5.4038,198.5,198.46,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789001131,10.71114073,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789001322,2.524,198.49,198.44,10.35554073]
["bitfinex-derivatives","SOLF0:USTF0",1735789005630,10.71114073,198.5,198.44,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789005828,2.88,198.49,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789006024,7.83114073,198.53,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789006230,2.88,198.52,198.48,10.35504073]
["bitfinex-derivatives","SOLF0:USTF0",1735789006425,2.88,198.52,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789007429,2.88,198.52,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735789007637,2.88,198.53,198.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735789007839,2.88,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789008136,5.4034,198.53,198.48,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735789008838,5.4034,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789009135,5.4034,198.53,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735789009437,2.88,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789010539,2.88,198.53,198.5,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735789011041,7.83114073,198.57,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789011232,2.88,198.56,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789012437,5.403,198.56,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789013037,2.88,198.56,198.5,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789014135,5.4031,198.56,198.52,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789016936,2.5231,198.55,198.51,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789017439,2.5238,198.5,198.46,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789017637,2.88,198.51,198.46,10.35524073]
["bitfinex-derivatives","SOLF0:USTF0",1735789017838,2.88,198.51,198.46,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789018134,2.88,198.51,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789019542,2.88,198.51,198.48,10.35514073]
["bitfinex-derivatives","SOLF0:USTF0",1735789019842,7.83114073,198.55,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789020042,2.88,198.54,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789022140,2.88,198.54,198.43,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789022345,2.88,198.54,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789022542,5.4032,198.54,198.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735789022845,2.88,198.54,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789023248,2.88,198.54,198.5,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735789023446,2.88,198.54,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789023849,2.5235,198.53,198.48,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789024355,7.83114073,198.53,198.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735789025047,7.83114073,198.51,198.43,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789025253,7.83114073,198.49,198.43,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789025546,2.5242,198.47,198.43,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789025749,10.71114073,198.49,198.43,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789026950,2.5244,198.45,198.42,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735789028049,2.5244,198.45,198.42,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735789028259,7.83114073,198.47,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789028448,2.5245,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789029554,2.5244,198.46,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789029753,7.83114073,198.47,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789030456,7.83114073,198.45,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789030857,2.88,198.44,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789031652,2.5247,198.43,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789032556,2.5248,198.42,198.39,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789034056,2.5248,198.42,198.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735789034057,7.83114073,198.43,198.31,7.01256915]
["bitfinex-derivatives","SOLF0:USTF0",1735789034251,2.5251,198.4,198.34,10.35684073]
["bitfinex-derivatives","SOLF0:USTF0",1735789034753,2.5251,198.4,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735789034955,2.5251,198.4,198.34,10.35684073]
["bitfinex-derivatives","SOLF0:USTF0",1735789035459,2.5253,198.38,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789036357,10.71114073,198.39,198.32,12.39324073]
["bitfinex-derivatives","SOLF0:USTF0",1735789037555,13.23644073,198.39,198.32,12.39324073]
["bitfinex-derivatives","SOLF0:USTF0",1735789038260,13.23644073,198.39,198.32,14.91924073]
["bitfinex-derivatives","SOLF0:USTF0",1735789038449,7.83114073,198.39,198.32,14.91924073]
["bitfinex-derivatives","SOLF0:USTF0",1735789038653,5.4053,198.38,198.32,14.91924073]
["bitfinex-derivatives","SOLF0:USTF0",1735789042063,2.88,198.38,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789044361,5.4053,198.38,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789046970,2.88,198.38,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789047669,2.88,198.38,198.34,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735789047868,2.88,198.38,198.34,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735789051172,2.71879527,198.53,198.34,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789051363,2.71879527,198.53,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789051570,7.83114073,198.48,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789051871,2.5242,198.47,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789052174,2.88,198.46,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789052473,2.5242,198.47,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789052771,2.88,198.46,198.42,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789052966,10.71114073,198.46,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789053470,2.5246,198.44,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789053670,10.71114073,198.46,198.4,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789053864,10.71114073,198.46,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789054773,2.5248,198.42,198.38,10.35644073]
["bitfinex-derivatives","SOLF0:USTF0",1735789055768,2.5248,198.42,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789055969,2.88,198.41,198.38,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789056372,2.88,198.41,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789056675,2.5251,198.4,198.36,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789058371,2.88,198.41,198.34,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735789058676,2.5252,198.39,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735789060477,2.5253,198.38,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735789060879,7.83114073,198.4,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789061080,2.5255,198.37,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735789061580,2.88,198.36,198.31,10.35724073]
["bitfinex-derivatives","SOLF0:USTF0",1735789063683,2.88,198.36,198.31,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789063978,2.88,198.36,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735789064379,2.88,198.37,198.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735789065176,2.88,198.37,198.34,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735789067781,2.88,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789067978,5.4055,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789068177,2.88,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789069283,5.4054,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789075489,2.5256,198.36,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789075689,2.88,198.37,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735789076089,5.4054,198.37,198.33,10.35694073]
["bitfinex-derivatives","SOLF0:USTF0",1735789076291,2.88,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789076681,2.5255,198.36,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789081591,2.88,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789082293,5.4055,198.37,198.33,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789086393,2.5256,198.36,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789086697,2.5256,198.36,198.32,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789087298,2.5258,198.34,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789091198,7.83114073,198.34,198.27,46.90411133]
["bitfinex-derivatives","SOLF0:USTF0",1735789091400,7.83114073,198.34,198.27,44.37751133]
["bitfinex-derivatives","SOLF0:USTF0",1735789091696,7.83114073,198.34,198.26,56.79235206]
["bitfinex-derivatives","SOLF0:USTF0",1735789092497,2.5263,198.31,198.26,59.31915206]
["bitfinex-derivatives","SOLF0:USTF0",1735789093102,2.5263,198.31,198.26,14.94164073]
["bitfinex-derivatives","SOLF0:USTF0",1735789093698,2.88,198.32,198.26,12.41484073]
["bitfinex-derivatives","SOLF0:USTF0",1735789093900,2.5263,198.3,198.26,12.41484073]
["bitfinex-derivatives","SOLF0:USTF0",1735789094705,2.88,198.32,198.26,12.41484073]
["bitfinex-derivatives","SOLF0:USTF0",1735789094900,2.88,198.32,198.26,14.94164073]
["bitfinex-derivatives","SOLF0:USTF0",1735789096401,2.5262,198.31,198.26,14.94164073]
["bitfinex-derivatives","SOLF0:USTF0",1735789096600,2.88,198.32,198.26,12.41484073]
["bitfinex-derivatives","SOLF0:USTF0",1735789096803,2.88,198.32,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735789097399,5.406,198.32,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735789098003,1.4439,198.42,198.3,10.35744073]
["bitfinex-derivatives","SOLF0:USTF0",1735789098207,7.83114073,198.36,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789098403,2.88,198.35,198.3,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789099098,5.4057,198.35,198.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789107301,2.5258,198.34,198.3,10.35744073]
["bitfinex-derivatives","SOLF0:USTF0",1735789107501,7.83114073,198.34,198.28,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789107701,7.83114073,198.34,198.26,12.41484073]
["bitfinex-derivatives","SOLF0:USTF0",1735789109498,2.5262,198.31,198.27,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735789109692,7.83114073,198.32,198.26,12.41484073]
["bitfinex-derivatives","SOLF0:USTF0",1735789110095,7.83114073,198.32,198.26,9.40044073]
["bitfinex-derivatives","SOLF0:USTF0",1735789110399,2.5264,198.29,198.26,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735789110800,2.5264,198.29,198.24,10.35824073]
["bitfinex-derivatives","SOLF0:USTF0",1735789111307,2.5264,198.29,198.24,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735789111503,2.5264,198.29,198.24,10.35824073]
["bitfinex-derivatives","SOLF0:USTF0",1735789113107,10.71114073,198.3,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789113307,2.5266,198.28,198.24,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789114304,2.5267,198.27,198.22,10.35834073]
["bitfinex-derivatives","SOLF0:USTF0",1735789115898,7.83114073,198.28,198.21,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1735789116105,7.83114073,198.28,198.21,12.36714073]
["bitfinex-derivatives","SOLF0:USTF0",1735789116707,7.83114073,198.26,198.21,12.36714073]
["bitfinex-derivatives","SOLF0:USTF0",1735789116907,2.88,198.25,198.21,12.36714073]
["bitfinex-derivatives","SOLF0:USTF0",1735789117210,2.5273,198.23,198.18,10.35894073]
["bitfinex-derivatives","SOLF0:USTF0",1735789118299,2.5273,198.23,198.18,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735789119101,2.5273,198.22,198.17,10.35904073]
["bitfinex-derivatives","SOLF0:USTF0",1735789119705,2.5273,198.22,198.17,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735789120217,2.5273,198.22,198.17,10.35904073]
["bitfinex-derivatives","SOLF0:USTF0",1735789120805,2.88,198.25,198.17,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789121010,2.88,198.24,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789121204,2.88,198.24,198.21,10.35854073]
["bitfinex-derivatives","SOLF0:USTF0",1735789121905,2.88,198.25,198.21,10.35854073]
["bitfinex-derivatives","SOLF0:USTF0",1735789122215,2.88,198.25,198.21,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789122413,2.5272,198.23,198.18,7.83114073]
["bitfinex-derivatives","SOLF0:USTF0",1735789123912,2.5272,198.23,198.18,10.35894073]
["bitfinex-derivatives","SOLF0:USTF0",1735789125008,2.5272,198.23,198.12,56.1005532]
["bitfinex-derivatives","SOLF0:USTF0",1735789125009,2.5283,198.14,198.08,70.19073188]
["bitfinex-derivatives","SOLF0:USTF0",1735789125315,7.83114073,198.09,198.08,70.19073188]
["bitfinex-derivatives","SOLF0:USTF0",1735789125506,7.83114073,198.09,198.06,209.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1735789125507,13.64014073,198.09,198.07,94.68158398]
["bitfinex-derivatives","SOLF0:USTF0",1735789126310,13.64014073,198.09,197.99,13.31444073]
["bitfinex-derivatives","SOLF0:USTF0",1735789126311,49.24794793,198.08,197.99,13.31444073]
["bitfinex-derivatives","SOLF0:USTF0",1735789126511,49.24794793,198.08,198.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789126709,55.41815507,198.07,197.99,10.78424073]
["bitfinex-derivatives","SOLF0:USTF0",1735789126906,63.2492958,198.07,197.99,10.78424073]
["bitfinex-derivatives","SOLF0:USTF0",1735789127109,63.2492958,198.07,197.99,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735789127315,7.83114073,198.01,197.97,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735789128611,7.83114073,197.99,197.97,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735789129008,7.83114073,197.99,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789129216,7.83114073,197.97,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789130515,55.41815507,198.03,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789130713,7.83114073,197.98,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789131116,58.69815507,198.02,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789131318,55.41815507,198.06,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789131514,7.83114073,198.02,197.94,10.90554073]
["bitfinex-derivatives","SOLF0:USTF0",1735789132519,7.83114073,198.02,197.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735789132917,3.28,198.05,197.94,10.90554073]
["bitfinex-derivatives","SOLF0:USTF0",1735789132918,7.83114073,197.98,197.94,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735789133125,7.83114073,197.95,197.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735789133324,11.11114073,197.95,197.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735789134226,3.28,197.95,197.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735789135321,3.28,197.95,197.89,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735789135526,3.28,197.96,197.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735789136423,3.28,197.96,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735789137930,3.28,197.96,197.92,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735789138827,3.28,197.98,197.92,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735789139525,3.28,197.99,197.92,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735789140442,3.28,197.99,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789142232,12.27941434,198.0,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789142540,3.28,197.99,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789145140,12.27941434,198.0,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789145343,3.28,197.99,197.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789146642,3.28,197.99,197.92,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735789146844,2.5304,197.98,197.92,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735789147141,12.27941434,197.97,197.92,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735789147337,12.27941434,197.97,197.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735789147641,2.5308,197.95,197.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735789149044,2.5308,197.95,197.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735789150539,12.27941434,197.97,197.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735789150540,2.5308,197.94,197.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735789150845,3.28,197.93,197.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735789151646,3.28,197.93,197.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735789154247,5.8109,197.93,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735789154651,3.28,197.93,197.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735789155960,2.5307,197.94,197.88,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735789156255,3.28,197.93,197.86,9.30147821]
["bitfinex-derivatives","SOLF0:USTF0",1735789156753,3.28,197.93,197.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735789156958,3.28,197.93,197.86,9.30147821]
["bitfinex-derivatives","SOLF0:USTF0",1735789158554,3.28,197.93,197.89,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735789160758,7.85917821,197.92,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735789161549,66.55733328,197.95,197.91,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735789161856,55.41815507,197.93,197.91,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735789162056,55.41815507,197.93,197.87,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789162255,55.41815507,197.93,197.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735789162454,2.5307,197.94,197.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735789163367,2.5307,197.94,197.88,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735789163659,11.13917821,197.95,197.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735789164060,11.13917821,197.95,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735789164961,2.5308,197.94,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735789166162,2.5314,197.89,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735789166364,11.13917821,197.88,197.81,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735789167059,13.67067821,197.88,197.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735789167259,13.67067821,197.88,197.81,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735789167955,3.28,197.88,197.81,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735789168160,11.13917821,197.88,197.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735789169062,11.13917821,197.88,197.81,10.75677821]
["bitfinex-derivatives","SOLF0:USTF0",1735789169362,11.13917821,197.88,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735789169565,11.13917821,197.88,197.81,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735789169761,11.13917821,197.88,197.84,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735789177576,7.85917821,197.88,197.84,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735789177775,11.13917821,197.88,197.84,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735789183972,2.5311,197.91,197.86,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735789184177,3.28,197.9,197.82,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789184978,3.28,197.9,197.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735789185184,2.5315,197.88,197.81,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735789185379,7.85917821,197.87,197.82,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735789185578,7.85917821,197.87,197.81,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735789187581,2.5317,197.86,197.81,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735789187776,7.85917821,197.87,197.78,9.45477821]
["bitfinex-derivatives","SOLF0:USTF0",1735789187977,7.85917821,197.87,197.8,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789188173,11.07917821,197.87,197.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735789188380,7.85917821,197.87,197.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735789188582,3.22,197.86,197.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735789188779,108.01815507,198.01,197.83,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789188984,7.85917821,197.9,197.84,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1735789189393,3.22,197.91,197.84,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1735789189587,7.85917821,197.9,197.84,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1735789190087,7.85917821,197.9,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735789190391,7.85917821,197.9,197.84,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1735789192493,7.85917821,197.9,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735789197395,2.5309,197.92,197.87,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735789197596,11.07917821,197.91,197.87,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735789198592,2.5309,197.92,197.87,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735789198794,11.07917821,197.95,197.91,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789199101,7.85917821,197.95,197.91,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735789199991,2.5307,197.94,197.89,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789201490,2.5307,197.94,197.89,10.39047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789202293,83.86855241,198.05,197.89,10.39047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789202294,55.41815507,198.04,197.9,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735789202495,3.22,198.03,197.95,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789202700,7.85917821,198.02,197.95,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789202896,7.85917821,198.02,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789204999,7.85917821,198.02,197.96,10.98127821]
["bitfinex-derivatives","SOLF0:USTF0",1735789205201,7.85917821,198.02,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735789205399,5.7494,198.05,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735789205602,7.85917821,198.04,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735789205801,3.22,198.05,197.98,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789206103,11.07917821,198.05,198.0,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735789207605,7.85917821,198.05,198.0,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735789208595,3.22,198.07,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789208596,10.38867821,198.03,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789208904,7.85917821,198.03,197.96,10.98127821]
["bitfinex-derivatives","SOLF0:USTF0",1735789209304,2.5299,198.01,197.96,10.98127821]
["bitfinex-derivatives","SOLF0:USTF0",1735789210402,10.38877821,198.03,197.96,10.98127821]
["bitfinex-derivatives","SOLF0:USTF0",1735789210807,10.38877821,198.03,197.96,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735789211107,10.38877821,198.03,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789212600,10.38927821,197.99,197.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735789212800,10.38927821,197.99,197.93,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789213409,7.85917821,197.99,197.93,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789214504,7.85917821,197.99,197.94,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735789214999,7.85917821,197.99,197.95,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735789217709,5.7499,198.0,197.95,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735789217917,7.85917821,198.01,197.96,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789219206,5.7098,198.02,197.96,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789219411,7.85917821,198.01,197.96,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789220710,5.7098,198.02,197.96,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789220914,5.7098,198.02,197.95,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789220915,13.56897821,198.02,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789224015,13.56897821,198.02,197.98,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735789225417,13.56897821,198.02,197.95,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789225418,11.03917821,198.02,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735789225610,7.85917821,198.04,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789225809,3.18,198.04,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789226013,2.5291,198.07,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735789226215,3.18,198.06,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735789226415,7.85917821,198.05,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735789229418,7.85917821,198.05,197.99,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789229624,7.85917821,198.05,198.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789235317,10.38847821,198.05,198.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789239621,7.85917821,198.05,198.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789252534,7.85917821,198.05,197.98,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735789252736,7.85917821,198.05,197.98,10.38937821]
["bitfinex-derivatives","SOLF0:USTF0",1735789253533,55.41815507,198.16,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789253742,55.41815507,198.16,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789254037,55.41815507,198.14,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789254936,7.85917821,198.16,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789255439,2.5281,198.14,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789256038,7.85917821,198.16,198.08,10.38807821]
["bitfinex-derivatives","SOLF0:USTF0",1735789256238,7.85917821,198.14,198.06,10.38827821]
["bitfinex-derivatives","SOLF0:USTF0",1735789256444,7.85917821,198.12,198.06,10.38827821]
["bitfinex-derivatives","SOLF0:USTF0",1735789257541,10.38757821,198.12,198.06,10.38827821]
["bitfinex-derivatives","SOLF0:USTF0",1735789258138,10.38757821,198.12,198.06,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735789258339,10.38757821,198.12,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789259539,10.38757821,198.12,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735789259747,10.38757821,198.12,198.07,10.38817821]
["bitfinex-derivatives","SOLF0:USTF0",1735789260652,2.5284,198.12,198.07,10.38817821]
["bitfinex-derivatives","SOLF0:USTF0",1735789261753,2.5284,198.12,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789261953,2.5284,198.12,198.07,10.38817821]
["bitfinex-derivatives","SOLF0:USTF0",1735789264753,2.5284,198.12,198.09,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789266547,3.06,198.16,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735789266751,10.91917821,198.15,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789266952,3.06,198.14,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789267153,2.5285,198.11,198.07,10.38817821]
["bitfinex-derivatives","SOLF0:USTF0",1735789268861,2.5285,198.11,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789270567,3.06,198.14,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789271464,2.5286,198.11,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789272963,2.5284,198.12,198.07,10.38807821]
["bitfinex-derivatives","SOLF0:USTF0",1735789273168,3.06,198.14,198.09,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789273369,3.06,198.16,198.09,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789273568,3.06,198.16,198.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735789273569,2.528,198.15,198.11,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789274065,2.5282,198.14,198.11,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789274761,2.528,198.16,198.11,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789274965,2.528,198.16,198.05,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735789275161,3.02,198.17,198.11,10.38767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789275366,10.87917821,198.17,198.11,10.38767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789276567,10.87917821,198.17,198.12,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735789277369,13.40697821,198.17,198.12,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735789278771,2.5278,198.17,198.12,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735789280172,2.5279,198.16,198.12,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735789282773,11.64454169,198.2,198.13,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789283079,3.02,198.19,198.15,10.38717821]
["bitfinex-derivatives","SOLF0:USTF0",1735789283266,7.85917821,198.18,198.05,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735789283468,7.85917821,198.16,198.09,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789283667,7.85917821,198.16,198.05,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735789283870,7.85917821,198.14,198.08,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789284175,2.5286,198.11,198.08,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789285374,2.5284,198.12,198.08,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789289381,2.5284,198.12,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789296685,7.85917821,198.11,198.02,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735789296981,7.85917821,198.11,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789297483,7.85917821,198.09,198.04,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735789298283,3.02,198.08,198.04,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735789298484,5.5489,198.08,198.03,10.38867821]
["bitfinex-derivatives","SOLF0:USTF0",1735789302485,5.5489,198.08,198.02,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735789302685,7.85917821,198.07,198.0,10.38907821]
["bitfinex-derivatives","SOLF0:USTF0",1735789303189,7.85917821,198.07,197.98,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735789303486,2.5294,198.04,198.0,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789303683,7.85917821,198.07,198.0,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789303988,2.5293,198.06,198.0,10.38897821]
["bitfinex-derivatives","SOLF0:USTF0",1735789304190,2.5293,198.06,198.0,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789305490,2.5293,198.06,198.01,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735789307185,7.85917821,198.07,198.01,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735789307186,2.5293,198.05,198.01,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735789308687,2.5293,198.05,198.0,10.38907821]
["bitfinex-derivatives","SOLF0:USTF0",1735789310192,2.5293,198.05,198.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789310694,2.5293,198.05,198.0,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789310894,7.85917821,198.07,198.0,10.38907821]
["bitfinex-derivatives","SOLF0:USTF0",1735789311193,2.5294,198.04,198.0,10.38907821]
["bitfinex-derivatives","SOLF0:USTF0",1735789312090,2.5294,198.04,198.0,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789314492,31.53345457,198.19,198.0,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789314695,2.5291,198.07,198.02,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789314894,2.98,198.07,198.02,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789316404,5.5091,198.07,198.02,10.38877821]
["bitfinex-derivatives","SOLF0:USTF0",1735789317708,5.5091,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735789327304,5.5091,198.07,198.02,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789327305,2.98,198.07,198.02,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789327510,2.98,198.07,198.04,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735789328514,2.5289,198.08,198.04,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735789328716,2.5286,198.11,198.06,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735789328916,2.98,198.12,198.06,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789329215,7.85917821,198.14,198.06,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789329412,2.98,198.12,198.06,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789330005,2.5283,198.14,198.08,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789330217,31.53345457,198.19,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789330218,2.98,198.15,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789331416,5.508,198.15,198.1,10.38777821]
["bitfinex-derivatives","SOLF0:USTF0",1735789333608,2.528,198.15,198.1,10.38777821]
["bitfinex-derivatives","SOLF0:USTF0",1735789338510,2.98,198.16,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789338714,5.5079,198.16,198.12,10.38757821]
["bitfinex-derivatives","SOLF0:USTF0",1735789340020,2.5279,198.16,198.12,10.38757821]
["bitfinex-derivatives","SOLF0:USTF0",1735789344824,2.528,198.15,198.12,10.38757821]
["bitfinex-derivatives","SOLF0:USTF0",1735789345019,2.528,198.15,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789349425,2.5283,198.13,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735789349622,2.5283,198.13,198.09,10.38787821]
["bitfinex-derivatives","SOLF0:USTF0",1735789350821,7.85917821,198.16,198.09,10.38787821]
["bitfinex-derivatives","SOLF0:USTF0",1735789351028,7.85917821,198.16,198.11,10.38767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789351029,2.528,198.15,198.11,10.38767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789351227,2.92,198.17,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789352523,2.5279,198.16,198.12,10.38747821]
["bitfinex-derivatives","SOLF0:USTF0",1735789361135,2.5279,198.16,198.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735789362137,2.528,198.15,198.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735789364743,2.5279,198.16,198.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735789365833,2.528,198.15,198.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735789369742,2.5281,198.14,198.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735789377145,2.5286,198.11,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789377341,2.5286,198.11,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789377545,7.85917821,198.12,198.05,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735789377846,2.5287,198.1,198.05,11.82877821]
["bitfinex-derivatives","SOLF0:USTF0",1735789378750,2.5288,198.09,198.05,11.82877821]
["bitfinex-derivatives","SOLF0:USTF0",1735789379752,2.5288,198.09,198.05,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735789380048,7.85917821,198.08,198.05,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735789380345,7.85917821,198.08,198.04,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735789380545,10.77917821,198.08,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789380739,10.77917821,198.08,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789380944,7.85917821,198.06,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789381247,7.85917821,198.06,197.99,12.29207821]
["bitfinex-derivatives","SOLF0:USTF0",1735789381449,2.5294,198.04,197.99,12.29207821]
["bitfinex-derivatives","SOLF0:USTF0",1735789382045,7.85917821,198.04,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789382243,2.5297,198.02,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789383248,2.5296,198.03,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789388854,2.92,198.04,198.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789390144,2.5294,198.05,198.0,10.38907821]
["bitfinex-derivatives","SOLF0:USTF0",1735789393047,2.5285,198.12,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789393253,7.85917821,198.13,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789393756,10.77917821,198.13,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789394457,2.5284,198.12,198.07,10.38817821]
["bitfinex-derivatives","SOLF0:USTF0",1735789398760,2.5287,198.11,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789399755,10.77917821,198.13,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789399957,7.85917821,198.11,198.05,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789400155,7.85917821,198.11,198.04,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789400960,2.529,198.08,198.04,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789402763,7.85917821,198.11,198.04,10.38867821]
["bitfinex-derivatives","SOLF0:USTF0",1735789402959,2.5288,198.09,198.04,10.38867821]
["bitfinex-derivatives","SOLF0:USTF0",1735789407267,2.5291,198.08,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735789407468,7.85917821,198.11,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789407761,2.92,198.08,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789408465,2.5291,198.07,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789413461,2.92,198.08,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789413667,2.5294,198.05,198.01,10.38897821]
["bitfinex-derivatives","SOLF0:USTF0",1735789413969,2.5294,198.05,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789415070,2.5295,198.04,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789416675,55.41815507,198.18,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789416676,2.5299,198.01,197.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735789416964,2.5299,198.01,197.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735789417172,2.5297,198.02,197.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735789417369,2.5297,198.02,197.97,10.38957821]
["bitfinex-derivatives","SOLF0:USTF0",1735789420467,2.5299,198.01,197.97,10.38957821]
["bitfinex-derivatives","SOLF0:USTF0",1735789420975,2.5299,198.01,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789423473,10.77917821,198.03,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789423675,10.77917821,198.03,197.98,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735789423676,2.5298,198.02,197.98,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735789425175,10.77917821,198.03,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789425376,2.53,198.01,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789428079,2.53,198.01,197.97,10.38957821]
["bitfinex-derivatives","SOLF0:USTF0",1735789428286,10.77917821,198.03,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789428475,2.5297,198.02,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789428675,2.92,198.01,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789429073,2.92,198.01,197.96,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735789429271,5.4499,198.01,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789430581,5.4499,198.01,197.97,10.38937821]
["bitfinex-derivatives","SOLF0:USTF0",1735789432694,2.92,198.01,197.97,10.38937821]
["bitfinex-derivatives","SOLF0:USTF0",1735789436788,2.92,198.01,197.98,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735789439094,5.4497,198.02,197.98,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735789439291,5.4497,198.02,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789443298,2.92,198.02,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789444497,2.92,198.02,197.97,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789444694,2.92,198.02,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735789445499,2.92,198.02,197.98,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789446493,5.4498,198.02,197.98,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789446798,10.77917821,198.02,197.98,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789447396,2.5299,198.01,197.98,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789447998,2.5299,198.01,197.97,10.38957821]
["bitfinex-derivatives","SOLF0:USTF0",1735789448192,2.53,198.0,197.94,50.64148777]
["bitfinex-derivatives","SOLF0:USTF0",1735789448401,2.53,198.0,197.96,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789449400,2.53,198.0,197.96,10.38967821]
["bitfinex-derivatives","SOLF0:USTF0",1735789450098,10.77917821,198.02,197.96,10.38967821]
["bitfinex-derivatives","SOLF0:USTF0",1735789450301,2.5299,198.01,197.96,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789450501,2.5299,198.01,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789457205,5.4499,198.01,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789457597,2.92,198.01,197.98,10.38947821]
["bitfinex-derivatives","SOLF0:USTF0",1735789459699,5.4498,198.02,197.98,10.38947821]
["bitfinex-derivatives","SOLF0:USTF0",1735789467403,5.4498,198.02,197.98,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789467404,2.92,198.02,197.98,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789467604,2.92,198.02,197.96,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789468306,5.4498,198.02,197.97,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735789474412,5.4498,198.02,197.96,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789474609,2.92,198.02,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789476810,2.5298,198.03,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789477011,2.92,198.02,197.98,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735789477304,2.92,198.02,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789477305,7.85917821,198.0,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789477506,7.85917821,197.98,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789477701,30.65066483,198.07,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789477900,7.85917821,198.0,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789478109,10.77917821,198.0,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789478307,7.85917821,197.98,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789479411,2.5306,197.97,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789481610,10.38977821,197.96,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789492827,2.5306,197.96,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789493026,10.38977821,197.96,197.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735789497729,10.38977821,197.96,197.95,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735789498733,10.38977821,197.96,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735789498928,2.9,197.95,197.91,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735789500331,2.5303,197.98,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735789500531,2.9,197.97,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735789500731,2.5303,197.98,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735789500732,2.9,197.96,197.94,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735789501832,86.0688199,198.07,197.95,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789502130,7.85917821,198.05,197.99,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789502333,7.85917821,198.05,198.01,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735789502830,7.85917821,198.05,197.99,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789503030,10.38867821,198.05,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735789503430,2.9,198.04,198.01,10.38897821]
["bitfinex-derivatives","SOLF0:USTF0",1735789503627,2.9,198.05,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789503834,2.9,198.06,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789504235,2.9,198.06,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789505231,2.9,198.07,198.02,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735789505434,2.9,198.07,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789506330,5.4292,198.07,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789507536,2.5294,198.05,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789507735,2.5294,198.05,197.99,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735789507736,7.85917821,198.06,197.99,10.38927821]
["bitfinex-derivatives","SOLF0:USTF0",1735789509128,2.5294,198.05,198.01,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789510036,2.9,198.07,198.03,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789510336,2.5289,198.1,198.05,10.38857821]
["bitfinex-derivatives","SOLF0:USTF0",1735789510541,5.4289,198.1,198.05,10.38857821]
["bitfinex-derivatives","SOLF0:USTF0",1735789510736,108.01815507,198.18,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789510935,2.5284,198.14,198.08,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789511139,7.85917821,198.15,198.09,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789511633,2.5283,198.14,198.09,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789512036,2.5283,198.14,198.09,10.38807821]
["bitfinex-derivatives","SOLF0:USTF0",1735789512934,2.9,198.15,198.11,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789513538,3.73366994,198.25,198.13,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789513735,7.85917821,198.2,198.13,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789513937,6.63366994,198.25,198.19,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789514235,2.527,198.24,198.21,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789514435,2.9,198.26,198.21,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789514938,2.5271,198.24,198.21,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789517541,2.5269,198.25,198.21,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789517730,2.9,198.26,198.21,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789518134,47.89166379,198.33,198.21,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789518339,7.85917821,198.3,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735789518540,7.85917821,198.3,198.24,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789520440,2.5267,198.27,198.24,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789522141,47.89166379,198.33,198.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735789522142,10.75917821,198.26,198.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735789522941,2.5269,198.25,198.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735789524645,2.9,198.26,198.23,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735789525547,2.9,198.26,198.23,9.43637821]
["bitfinex-derivatives","SOLF0:USTF0",1735789526045,2.5265,198.29,198.23,9.43637821]
["bitfinex-derivatives","SOLF0:USTF0",1735789526046,5.4265,198.29,198.23,9.43637821]
["bitfinex-derivatives","SOLF0:USTF0",1735789526448,5.4265,198.29,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789529438,2.5265,198.29,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789529645,2.9,198.28,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789530049,2.5265,198.29,198.24,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789530252,2.9,198.28,198.25,10.38597821]
["bitfinex-derivatives","SOLF0:USTF0",1735789532742,1.483,198.41,198.27,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789532946,2.5258,198.34,198.29,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789533141,2.9,198.33,198.29,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789533353,2.9,198.33,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789534455,2.5262,198.31,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789538861,2.9,198.33,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789539052,7.85917821,198.34,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789539248,7.85917821,198.34,198.28,10.38557821]
["bitfinex-derivatives","SOLF0:USTF0",1735789539552,2.5258,198.34,198.3,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789540551,2.5258,198.34,198.3,10.38537821]
["bitfinex-derivatives","SOLF0:USTF0",1735789541066,55.41815507,198.46,198.32,10.38507821]
["bitfinex-derivatives","SOLF0:USTF0",1735789541251,7.85917821,198.4,198.34,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789541855,7.85917821,198.4,198.34,10.38487821]
["bitfinex-derivatives","SOLF0:USTF0",1735789542150,2.9,198.41,198.34,10.38487821]
["bitfinex-derivatives","SOLF0:USTF0",1735789542151,2.9,198.41,198.34,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789542961,2.9,198.41,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789543256,2.5242,198.46,198.41,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789543463,63.27733328,198.49,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789544155,2.5243,198.46,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789544458,63.27733328,198.49,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789544661,7.85917821,198.49,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789545456,2.5243,198.45,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789547360,2.5241,198.47,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789547564,7.85917821,198.47,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789548556,7.85917821,198.45,198.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1735789548761,7.85917821,198.45,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789550369,2.5249,198.41,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789551358,2.5247,198.42,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789551662,7.85917821,198.45,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789551856,2.9,198.46,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789552061,2.5245,198.44,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789552458,2.9,198.46,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789552868,5.4243,198.46,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789553166,5.4243,198.46,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735789553367,5.4243,198.46,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789555563,2.9,198.46,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789555871,2.5243,198.45,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789556865,5.4242,198.46,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789557061,5.4242,198.46,198.42,10.38387821]
["bitfinex-derivatives","SOLF0:USTF0",1735789557361,2.9,198.46,198.42,10.38387821]
["bitfinex-derivatives","SOLF0:USTF0",1735789557565,2.9,198.46,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735789557867,2.9,198.46,198.43,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789558565,5.4242,198.46,198.43,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789559068,2.5244,198.45,198.41,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789560071,2.9,198.46,198.41,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789560374,7.85917821,198.45,198.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1735789560672,7.85917821,198.43,198.37,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789561578,2.5249,198.41,198.37,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789562270,7.85917821,198.43,198.37,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789562467,7.85917821,198.41,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789562672,2.9,198.4,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789563070,2.5251,198.39,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789564172,2.9,198.4,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789564381,2.5252,198.38,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789566679,2.9,198.4,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789566978,5.4251,198.4,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789567272,5.4251,198.4,198.36,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789567480,2.9,198.42,198.36,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789567776,2.9,198.42,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789567981,5.4248,198.42,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789570874,2.5248,198.42,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789574776,2.5245,198.44,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789575079,1.5084,198.51,198.35,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789575080,7.85917821,198.48,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789575280,2.9,198.47,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789575872,5.4241,198.47,198.42,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735789576277,7.85917821,198.46,198.4,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789576875,2.5244,198.45,198.39,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735789577085,7.85917821,198.44,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789577982,2.5248,198.42,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789579579,7.85917821,198.44,198.37,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735789579779,2.5249,198.41,198.36,13.43837821]
["bitfinex-derivatives","SOLF0:USTF0",1735789579980,10.75917821,198.42,198.36,13.43837821]
["bitfinex-derivatives","SOLF0:USTF0",1735789580179,10.75917821,198.42,198.36,11.89757821]
["bitfinex-derivatives","SOLF0:USTF0",1735789580380,10.75917821,198.42,198.36,10.38457821]
["bitfinex-derivatives","SOLF0:USTF0",1735789581583,2.525,198.4,198.36,10.38457821]
["bitfinex-derivatives","SOLF0:USTF0",1735789583988,2.5253,198.37,198.33,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735789584284,2.5253,198.37,198.33,10.38487821]
["bitfinex-derivatives","SOLF0:USTF0",1735789584683,2.5252,198.38,198.33,10.38487821]
["bitfinex-derivatives","SOLF0:USTF0",1735789584882,2.9,198.37,198.32,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735789586081,5.4254,198.37,198.32,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735789586280,7.85917821,198.36,198.3,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1735789586487,7.85917821,198.36,198.23,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735789586686,2.9,198.37,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789586687,2.5259,198.33,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789586889,2.5259,198.33,198.28,10.38557821]
["bitfinex-derivatives","SOLF0:USTF0",1735789588084,10.75917821,198.32,198.23,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735789588288,7.85917821,198.3,198.23,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735789588685,2.5265,198.28,198.23,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735789589892,7.85917821,198.3,198.23,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735789590089,7.85917821,198.3,198.24,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789591591,10.38537821,198.3,198.24,10.38607821]
["bitfinex-derivatives","SOLF0:USTF0",1735789593190,7.85917821,198.3,198.24,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789593386,2.9,198.32,198.28,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789593586,7.85917821,198.3,198.16,51.15316802]
["bitfinex-derivatives","SOLF0:USTF0",1735789593788,7.85917821,198.26,198.18,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789593988,2.5271,198.23,198.18,10.38687821]
["bitfinex-derivatives","SOLF0:USTF0",1735789594293,2.9,198.25,198.18,10.38687821]
["bitfinex-derivatives","SOLF0:USTF0",1735789595386,10.38617821,198.24,198.18,10.38687821]
["bitfinex-derivatives","SOLF0:USTF0",1735789596194,2.9,198.25,198.17,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735789596195,2.9,198.25,198.2,10.38667821]
["bitfinex-derivatives","SOLF0:USTF0",1735789596588,5.4269,198.25,198.2,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789597091,5.4269,198.25,198.18,9.35257821]
["bitfinex-derivatives","SOLF0:USTF0",1735789597692,5.4269,198.25,198.19,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735789597895,7.85917821,198.24,198.18,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735789598195,10.38617821,198.24,198.18,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735789598987,10.38617821,198.24,198.18,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1735789599896,10.38617821,198.24,198.18,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735789600096,10.38617821,198.24,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735789601991,7.85917821,198.24,198.19,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735789603098,7.85917821,198.24,198.19,10.38677821]
["bitfinex-derivatives","SOLF0:USTF0",1735789604890,7.85917821,198.24,198.19,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789605201,2.9,198.24,198.21,10.38637821]
["bitfinex-derivatives","SOLF0:USTF0",1735789605595,2.9,198.24,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735789607895,7.85917821,198.26,198.2,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789608195,2.9,198.26,198.24,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735789608392,2.9,198.27,198.24,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735789608993,2.9,198.27,198.22,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789608994,2.9,198.27,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735789609792,10.38557821,198.28,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735789609992,2.9,198.27,198.23,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735789610189,2.5269,198.25,198.2,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789611495,2.5269,198.25,198.21,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735789613399,7.85917821,198.26,198.2,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789613599,2.9,198.25,198.23,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789613799,2.9,198.25,198.22,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789614598,2.9,198.25,198.22,10.38627821]
["bitfinex-derivatives","SOLF0:USTF0",1735789616697,2.9,198.25,198.22,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789616902,2.9,198.25,198.2,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789617105,2.9,198.25,198.18,10.91917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789617797,7.85917821,198.24,198.18,10.91917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789618394,10.38617821,198.24,198.2,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735789620900,10.38617821,198.24,198.18,10.91917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789620901,7.85917821,198.24,198.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735789621105,7.85917821,198.2,198.17,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735789621299,7.85917821,198.18,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789622406,7.85917821,198.18,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735789623403,2.5279,198.17,198.12,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735789624502,10.38687821,198.18,198.13,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735789627412,2.5278,198.17,198.12,10.38767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789628113,5.4278,198.17,198.12,10.38767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789630214,1.5482,198.25,198.14,10.38737821]
["bitfinex-derivatives","SOLF0:USTF0",1735789630414,7.85917821,198.21,198.14,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789631217,2.9,198.24,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735789631422,7.85917821,198.2,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735789631616,2.9,198.19,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735789631816,5.4276,198.19,198.15,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735789632117,5.4276,198.19,198.14,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789632412,5.4276,198.19,198.14,10.38737821]
["bitfinex-derivatives","SOLF0:USTF0",1735789633122,2.9,198.19,198.14,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789633323,2.5279,198.17,198.12,10.38757821]
["bitfinex-derivatives","SOLF0:USTF0",1735789633818,2.5279,198.17,198.13,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735789634314,10.75917821,198.19,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789634514,2.528,198.16,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789635520,2.5281,198.15,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789635720,2.5281,198.15,198.1,10.38787821]
["bitfinex-derivatives","SOLF0:USTF0",1735789638122,2.5281,198.15,198.11,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735789639517,2.5281,198.15,198.1,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789639518,2.9,198.14,198.08,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735789639724,7.85917821,198.13,198.08,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735789641026,7.85917821,198.13,198.07,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789641423,2.5287,198.11,198.06,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735789644127,2.5287,198.11,198.05,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789644321,2.5287,198.11,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789645119,2.9,198.13,198.09,10.38787821]
["bitfinex-derivatives","SOLF0:USTF0",1735789646629,5.4283,198.13,198.08,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735789646828,5.4283,198.13,198.08,10.38807821]
["bitfinex-derivatives","SOLF0:USTF0",1735789648527,13.28747821,198.13,198.08,10.38807821]
["bitfinex-derivatives","SOLF0:USTF0",1735789648927,2.5284,198.12,198.08,10.38807821]
["bitfinex-derivatives","SOLF0:USTF0",1735789649126,2.5284,198.12,198.08,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789649930,2.5284,198.12,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735789657337,2.5282,198.14,198.09,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735789657635,2.9,198.13,198.09,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735789661942,2.5282,198.14,198.09,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735789662241,2.9,198.12,198.09,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735789666037,2.5282,198.14,198.09,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735789666243,2.9,198.13,198.1,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735789670044,10.38717821,198.15,198.1,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735789670343,2.9,198.14,198.1,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735789673249,2.9,198.16,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735789673452,7.85917821,198.19,198.12,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789673654,7.85917821,198.19,198.15,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735789673845,2.9,198.18,198.15,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735789676151,3.55334224,198.24,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735789676152,2.527,198.23,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735789676448,2.9,198.22,198.16,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789676753,2.9,198.22,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735789677849,2.9,198.22,198.18,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789678049,2.9,198.22,198.18,10.38667821]
["bitfinex-derivatives","SOLF0:USTF0",1735789678549,2.9,198.23,198.18,10.38667821]
["bitfinex-derivatives","SOLF0:USTF0",1735789681759,5.4271,198.23,198.18,10.38667821]
["bitfinex-derivatives","SOLF0:USTF0",1735789682652,5.4271,198.23,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735789684655,2.9,198.23,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735789685560,7.85917821,198.24,198.19,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735789685561,2.5269,198.24,198.19,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735789685763,2.9,198.25,198.19,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789686257,2.9,198.25,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735789686458,7.85917821,198.24,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735789687159,2.9,198.33,198.23,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789687355,7.85917821,198.3,198.23,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789687761,2.5265,198.28,198.23,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735789694469,2.5262,198.29,198.24,10.38597821]
["bitfinex-derivatives","SOLF0:USTF0",1735789695571,10.38527821,198.3,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735789696266,7.85917821,198.3,198.24,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789696466,2.5263,198.29,198.24,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789696962,7.85917821,198.3,198.26,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735789697170,2.5261,198.31,198.26,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735789698067,55.41815507,198.41,198.26,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789698273,2.5255,198.36,198.31,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735789698762,7.85917821,198.37,198.31,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735789699368,2.5255,198.35,198.3,10.38527821]
["bitfinex-derivatives","SOLF0:USTF0",1735789700275,2.5254,198.36,198.3,10.38527821]
["bitfinex-derivatives","SOLF0:USTF0",1735789700468,2.9,198.43,198.35,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735789700668,2.9,198.43,198.36,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789700866,2.5246,198.42,198.36,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789701061,10.75917821,198.43,198.37,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735789701468,2.5243,198.44,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789702274,2.9,198.45,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789702483,10.75917821,198.45,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789703489,13.28347821,198.45,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789705783,10.75917821,198.45,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789705989,2.5243,198.44,198.38,10.38427821]
["bitfinex-derivatives","SOLF0:USTF0",1735789706188,7.85917821,198.43,198.36,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789707387,2.5246,198.42,198.36,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789708390,2.5246,198.42,198.36,10.38447821]
["bitfinex-derivatives","SOLF0:USTF0",1735789711387,10.38367821,198.43,198.37,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735789713094,13.28347821,198.45,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789713498,10.75917821,198.45,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789714286,10.75917821,198.45,198.38,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789714493,10.75917821,198.45,198.41,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735789715089,39.12848319,198.47,198.41,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735789715290,42.02848319,198.47,198.42,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735789715992,13.84705331,198.47,198.42,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735789718497,16.37105331,198.47,198.42,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735789718794,5.424,198.47,198.42,10.38377821]
["bitfinex-derivatives","SOLF0:USTF0",1735789718988,2.524,198.47,198.42,10.38377821]
["bitfinex-derivatives","SOLF0:USTF0",1735789719194,2.5238,198.48,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789719395,10.75917821,198.49,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789720391,13.28287821,198.49,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789720590,10.75917821,198.49,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789721399,2.5239,198.48,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789721598,2.5239,198.48,198.42,10.38377821]
["bitfinex-derivatives","SOLF0:USTF0",1735789722701,2.5239,198.48,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789722899,13.28287821,198.49,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735789723096,7.85917821,198.49,198.44,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789723301,7.85917821,198.49,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789723702,2.9,198.5,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789724003,52.5,198.59,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789724306,52.5,198.59,198.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735789724307,52.5,198.59,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789724605,7.85917821,198.54,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789724903,2.5231,198.55,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789725101,2.9,198.54,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789726307,5.4231,198.54,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789726599,2.5231,198.54,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789727605,2.9,198.55,198.5,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789728504,2.9,198.55,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789730206,5.423,198.55,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789732307,5.423,198.55,198.5,10.38277821]
["bitfinex-derivatives","SOLF0:USTF0",1735789732497,7.85917821,198.54,198.46,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789733502,2.5234,198.52,198.47,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735789733907,2.5234,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789736806,7.85917821,198.52,198.43,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735789737006,7.85917821,198.52,198.45,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789737604,7.85917821,198.48,198.43,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735789738012,2.5242,198.46,198.43,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735789739306,2.88,198.5,198.43,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735789739510,2.5238,198.48,198.43,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735789740510,2.5238,198.48,198.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1735789741511,2.5238,198.48,198.43,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735789741805,7.85917821,198.48,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789742012,2.5241,198.46,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789742703,2.5242,198.45,198.42,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789742909,2.5242,198.45,198.37,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789742910,7.85917821,198.44,198.37,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789743111,7.85917821,198.42,198.34,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735789743307,7.85917821,198.42,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789743510,7.85917821,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789743805,2.5249,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789744108,7.85917821,198.42,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789744316,2.5248,198.41,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789744613,7.85917821,198.42,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789745211,2.5249,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789745610,7.85917821,198.42,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789745806,10.38387821,198.42,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789746015,10.38387821,198.42,198.35,10.38467821]
["bitfinex-derivatives","SOLF0:USTF0",1735789748308,10.38387821,198.42,198.36,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735789749616,2.5248,198.41,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789749917,2.9,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789751114,2.9,198.4,198.35,10.38457821]
["bitfinex-derivatives","SOLF0:USTF0",1735789755514,2.9,198.4,198.36,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735789758520,2.9,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789759117,10.75917821,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789760519,2.525,198.39,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789761122,13.28407821,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789761822,2.525,198.39,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789762322,13.28407821,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789764321,2.9,198.4,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789765429,2.9,198.4,198.36,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735789765926,7.85917821,198.42,198.35,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789766128,10.38357821,198.44,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789766325,2.9,198.43,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789767120,7.85917821,198.44,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789767623,10.38347821,198.44,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789770027,7.85917821,198.44,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789770228,2.5245,198.43,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789774730,5.4043,198.45,198.41,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735789775532,5.4043,198.45,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789781836,2.5243,198.45,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789782036,5.4043,198.45,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789784635,2.5245,198.43,198.38,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789784839,7.85917821,198.42,198.34,9.35537821]
["bitfinex-derivatives","SOLF0:USTF0",1735789785136,2.5252,198.38,198.34,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735789785332,7.85917821,198.38,198.34,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735789786136,2.5252,198.37,198.31,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789787137,2.5255,198.35,198.28,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735789787438,2.5255,198.35,198.3,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789789138,7.85917821,198.36,198.3,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789790539,10.38457821,198.36,198.3,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789790838,7.85917821,198.36,198.3,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789791039,10.38437821,198.38,198.32,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789793136,10.38437821,198.38,198.32,10.38507821]
["bitfinex-derivatives","SOLF0:USTF0",1735789794138,2.88,198.39,198.34,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789795335,5.405,198.39,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789796339,2.525,198.39,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789796532,5.405,198.39,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789798741,7.85917821,198.38,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789799441,10.38427821,198.38,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789802043,7.85917821,198.38,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789802248,7.85917821,198.38,198.34,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789802633,10.38407821,198.4,198.32,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789802838,10.73917821,198.4,198.35,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735789803042,10.73917821,198.4,198.34,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789804540,2.525,198.39,198.34,10.38477821]
["bitfinex-derivatives","SOLF0:USTF0",1735789805147,2.5251,198.38,198.34,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789806339,10.73917821,198.4,198.34,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789806544,2.525,198.39,198.34,10.38477821]
["bitfinex-derivatives","SOLF0:USTF0",1735789811048,2.525,198.39,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789811252,2.525,198.39,198.34,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789811453,10.73917821,198.4,198.32,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789812353,2.5251,198.39,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789813760,2.5251,198.39,198.33,10.38477821]
["bitfinex-derivatives","SOLF0:USTF0",1735789816362,2.5251,198.39,198.33,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789816565,2.5251,198.39,198.33,10.38477821]
["bitfinex-derivatives","SOLF0:USTF0",1735789817060,2.5251,198.39,198.34,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735789819368,10.73917821,198.4,198.33,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789819568,10.73917821,198.4,198.36,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735789820766,2.88,198.4,198.36,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735789821363,55.41815507,198.46,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789821364,2.5246,198.43,198.39,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735789821569,55.41815507,198.46,198.39,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789821570,7.85917821,198.45,198.39,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789821765,2.88,198.44,198.39,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789822370,10.73917821,198.45,198.39,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789822573,13.26347821,198.45,198.4,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735789823169,2.5241,198.47,198.41,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789823369,55.41815507,198.49,198.43,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789823564,55.41815507,198.49,198.45,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789823766,55.41815507,198.49,198.46,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735789823968,11.43198282,198.53,198.47,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789823969,66.85013789,198.53,198.47,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789824169,2.88,198.52,198.47,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789824873,66.85013789,198.53,198.47,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789825067,2.88,198.52,198.47,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789825264,2.88,198.52,198.47,10.38297821]
["bitfinex-derivatives","SOLF0:USTF0",1735789825970,3.57280461,198.53,198.49,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789826172,55.41815507,198.58,198.51,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789826173,2.88,198.57,198.51,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789826665,2.88,198.57,198.51,10.38267821]
["bitfinex-derivatives","SOLF0:USTF0",1735789827374,2.88,198.57,198.53,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789828170,1.5411,198.64,198.53,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789828369,7.85917821,198.59,198.53,10.38227821]
["bitfinex-derivatives","SOLF0:USTF0",1735789828570,10.73917821,198.59,198.53,10.38227821]
["bitfinex-derivatives","SOLF0:USTF0",1735789829368,2.88,198.59,198.53,10.38227821]
["bitfinex-derivatives","SOLF0:USTF0",1735789830076,2.88,198.59,198.54,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735789832076,2.88,198.59,198.55,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789838981,10.38147821,198.61,198.55,10.38207821]
["bitfinex-derivatives","SOLF0:USTF0",1735789839182,2.88,198.6,198.55,10.38207821]
["bitfinex-derivatives","SOLF0:USTF0",1735789839384,2.88,198.6,198.57,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789839975,2.88,198.6,198.56,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789841590,2.88,198.6,198.56,11.84047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789844385,13.26127821,198.62,198.56,11.84047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789846187,10.73917821,198.62,198.56,11.84047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789846390,10.73917821,198.62,198.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735789847185,2.5224,198.6,198.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735789847888,2.5222,198.61,198.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735789848088,2.5222,198.61,198.57,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789850384,2.5225,198.59,198.56,9.31767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789851893,2.5223,198.6,198.56,9.31767821]
["bitfinex-derivatives","SOLF0:USTF0",1735789852193,2.88,198.61,198.57,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735789853388,2.88,198.61,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789854096,52.48,198.65,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789854292,2.88,198.64,198.58,10.38177821]
["bitfinex-derivatives","SOLF0:USTF0",1735789854897,5.4019,198.64,198.58,10.38177821]
["bitfinex-derivatives","SOLF0:USTF0",1735789855694,2.522,198.63,198.58,10.38177821]
["bitfinex-derivatives","SOLF0:USTF0",1735789857201,2.522,198.63,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789858396,2.522,198.63,198.58,10.38167821]
["bitfinex-derivatives","SOLF0:USTF0",1735789859999,2.522,198.63,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789861399,2.5218,198.65,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789861705,55.41815507,198.71,198.64,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789861706,2.88,198.69,198.64,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789862000,55.41815507,198.69,198.64,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789862193,58.29815507,198.69,198.64,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789863009,58.29815507,198.69,198.57,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735789863010,58.29815507,198.69,198.66,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789863194,2.88,198.69,198.66,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789863596,2.88,198.7,198.66,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789863797,2.88,198.7,198.66,10.38077821]
["bitfinex-derivatives","SOLF0:USTF0",1735789864399,5.4009,198.71,198.66,10.38077821]
["bitfinex-derivatives","SOLF0:USTF0",1735789864799,194.04347207,198.76,198.68,10.38047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789864800,2.5206,198.74,198.68,10.38047821]
["bitfinex-derivatives","SOLF0:USTF0",1735789865397,5.4004,198.75,198.7,10.38017821]
["bitfinex-derivatives","SOLF0:USTF0",1735789865601,2.88,198.75,198.7,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789865905,2.88,198.76,198.72,10.37997821]
["bitfinex-derivatives","SOLF0:USTF0",1735789866595,2.5202,198.77,198.72,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789867605,2.5205,198.75,198.71,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735789867808,7.85917821,198.75,198.69,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789868900,7.85917821,198.75,198.68,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789869402,2.5208,198.73,198.68,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789871398,2.5208,198.73,198.67,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735789871597,7.85917821,198.69,198.58,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735789871800,2.88,198.68,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789872303,5.4013,198.68,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789872502,7.85917821,198.67,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789872808,7.85917821,198.65,198.58,9.44987821]
["bitfinex-derivatives","SOLF0:USTF0",1735789874607,2.5218,198.64,198.58,9.44987821]
["bitfinex-derivatives","SOLF0:USTF0",1735789874911,2.88,198.63,198.58,9.44987821]
["bitfinex-derivatives","SOLF0:USTF0",1735789876002,2.88,198.63,198.58,11.97247821]
["bitfinex-derivatives","SOLF0:USTF0",1735789878003,2.88,198.63,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789881004,2.88,198.63,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789882606,5.4017,198.66,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789885110,2.88,198.66,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789887203,2.5217,198.65,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789887406,2.88,198.66,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789887613,10.73917821,198.66,198.58,9.44987821]
["bitfinex-derivatives","SOLF0:USTF0",1735789887808,7.85917821,198.64,198.58,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735789888317,2.5222,198.62,198.58,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735789888504,2.88,198.61,198.58,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735789888709,2.88,198.61,198.59,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789890815,2.88,198.61,198.58,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735789891905,5.4023,198.61,198.58,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735789892407,2.5225,198.59,198.56,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789892613,7.85917821,198.6,198.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735789892909,7.85917821,198.58,198.53,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789893117,2.5229,198.56,198.51,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789893317,2.88,198.55,198.51,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789894515,5.403,198.55,198.51,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789898121,5.403,198.55,198.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735789898320,2.88,198.55,198.5,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735789898510,2.5233,198.53,198.5,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735789898820,2.5233,198.53,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789899022,2.5234,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789908435,7.85917821,198.54,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789910140,2.5234,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789910936,7.85917821,198.54,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789911130,10.38237821,198.54,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789911531,2.5232,198.53,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789913437,5.4031,198.55,198.5,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789915143,2.5231,198.54,198.5,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789915439,2.5231,198.54,198.48,10.38287821]
["bitfinex-derivatives","SOLF0:USTF0",1735789915735,2.88,198.53,198.48,10.38287821]
["bitfinex-derivatives","SOLF0:USTF0",1735789917639,2.88,198.52,198.48,10.38287821]
["bitfinex-derivatives","SOLF0:USTF0",1735789920531,2.88,198.52,198.49,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735789920843,2.88,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789921240,2.88,198.52,198.48,10.38297821]
["bitfinex-derivatives","SOLF0:USTF0",1735789922242,2.88,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789923043,5.4033,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789923244,2.88,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789926241,2.88,198.52,198.47,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735789926445,2.88,198.52,198.47,10.38307821]
["bitfinex-derivatives","SOLF0:USTF0",1735789928843,2.88,198.52,198.44,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735789928844,10.73917821,198.52,198.45,10.38337821]
["bitfinex-derivatives","SOLF0:USTF0",1735789930450,2.5236,198.51,198.45,10.38337821]
["bitfinex-derivatives","SOLF0:USTF0",1735789931549,10.73917821,198.52,198.45,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789931752,13.26257821,198.52,198.46,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735789933054,55.41815507,198.59,198.47,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789933255,2.5226,198.58,198.53,10.38237821]
["bitfinex-derivatives","SOLF0:USTF0",1735789933451,2.88,198.58,198.55,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789933859,2.88,198.58,198.55,10.38207821]
["bitfinex-derivatives","SOLF0:USTF0",1735789934157,2.88,198.58,198.55,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789935347,2.88,198.58,198.55,10.38207821]
["bitfinex-derivatives","SOLF0:USTF0",1735789935555,2.88,198.58,198.57,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789935849,10.38117821,198.63,198.57,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789936048,2.88,198.59,198.57,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789936658,7.85917821,198.63,198.57,10.38187821]
["bitfinex-derivatives","SOLF0:USTF0",1735789936858,2.88,198.62,198.59,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789938848,2.88,198.64,198.61,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789940159,2.88,198.65,198.63,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789940359,2.88,198.67,198.63,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789941054,2.88,198.66,198.63,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789941457,2.88,198.66,198.63,10.38107821]
["bitfinex-derivatives","SOLF0:USTF0",1735789941956,2.88,198.67,198.65,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789942156,2.88,198.69,198.65,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789942355,2.88,198.71,198.67,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789942754,7.85917821,198.74,198.67,10.38057821]
["bitfinex-derivatives","SOLF0:USTF0",1735789942960,2.88,198.71,198.67,10.38057821]
["bitfinex-derivatives","SOLF0:USTF0",1735789943162,2.88,198.71,198.67,13.43997821]
["bitfinex-derivatives","SOLF0:USTF0",1735789944857,7.85917821,198.74,198.67,13.43997821]
["bitfinex-derivatives","SOLF0:USTF0",1735789944858,2.88,198.72,198.68,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735789946664,2.88,198.72,198.67,10.91857821]
["bitfinex-derivatives","SOLF0:USTF0",1735789946959,2.88,198.72,198.69,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789947461,10.37957821,198.76,198.69,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789947659,2.88,198.73,198.69,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789948563,2.88,198.73,198.69,10.38037821]
["bitfinex-derivatives","SOLF0:USTF0",1735789948862,7.85917821,198.8,198.67,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735789949070,10.73917821,198.8,198.73,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789949569,7.85917821,198.75,198.67,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735789949766,70.57815507,198.88,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789949767,7.85917821,198.71,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789949967,7.85917821,198.69,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789950166,2.88,198.68,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789950666,2.88,198.7,198.67,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789952268,2.88,198.7,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789952672,2.88,198.7,198.66,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735789953071,2.88,198.7,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789953272,2.88,198.7,198.66,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735789953474,2.88,198.7,198.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735789954371,7.85917821,198.69,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789955474,10.38037821,198.69,198.62,10.38127821]
["bitfinex-derivatives","SOLF0:USTF0",1735789956069,2.5216,198.66,198.58,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735789956273,2.88,198.65,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789956871,10.73917821,198.65,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789957077,7.85917821,198.63,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789959674,10.38117821,198.63,198.56,11.89687821]
["bitfinex-derivatives","SOLF0:USTF0",1735789963484,2.88,198.62,198.56,11.89687821]
["bitfinex-derivatives","SOLF0:USTF0",1735789964085,2.88,198.63,198.6,10.38147821]
["bitfinex-derivatives","SOLF0:USTF0",1735789964388,2.88,198.63,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789966386,2.88,198.63,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789966779,10.73917821,198.63,198.56,9.37417821]
["bitfinex-derivatives","SOLF0:USTF0",1735789967485,13.26117821,198.63,198.56,11.89697821]
["bitfinex-derivatives","SOLF0:USTF0",1735789968685,5.402,198.63,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789969694,2.5213,198.69,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789969884,2.88,198.68,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789970290,2.88,198.67,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789970595,2.88,198.67,198.63,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735789970789,2.88,198.67,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789970991,2.88,198.67,198.62,10.38127821]
["bitfinex-derivatives","SOLF0:USTF0",1735789971990,2.88,198.67,198.62,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789972193,10.73917821,198.67,198.6,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789972795,2.5219,198.64,198.58,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789973387,2.5219,198.64,198.58,10.38167821]
["bitfinex-derivatives","SOLF0:USTF0",1735789973689,7.85917821,198.65,198.58,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735789973893,2.522,198.63,198.58,10.38167821]
["bitfinex-derivatives","SOLF0:USTF0",1735789974093,2.88,198.62,198.58,10.38167821]
["bitfinex-derivatives","SOLF0:USTF0",1735789975496,2.88,198.62,198.56,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735789975790,7.85917821,198.59,198.51,2.76541808]
["bitfinex-derivatives","SOLF0:USTF0",1735789976093,7.85917821,198.59,198.53,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789976397,10.38177821,198.59,198.53,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789978101,7.85917821,198.57,198.46,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1735789978300,2.5233,198.53,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789978496,2.88,198.52,198.48,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789978699,2.88,198.52,198.5,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789979592,2.5229,198.56,198.5,7.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1735789979799,2.88,198.55,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735789980902,2.88,198.54,198.52,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735789982301,2.88,198.54,198.51,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735789983003,2.88,198.56,198.53,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735789983202,2.88,198.56,198.51,12.200964]
["bitfinex-derivatives","SOLF0:USTF0",1735789983902,2.88,198.56,198.51,14.724264]
["bitfinex-derivatives","SOLF0:USTF0",1735789984508,2.88,198.57,198.52,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735789984807,2.88,198.57,198.51,12.200964]
["bitfinex-derivatives","SOLF0:USTF0",1735789985806,2.88,198.57,198.53,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735789986806,2.88,198.57,198.51,14.724264]
["bitfinex-derivatives","SOLF0:USTF0",1735789986998,2.88,198.57,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735789987204,2.88,198.57,198.48,12.200964]
["bitfinex-derivatives","SOLF0:USTF0",1735789988402,2.5228,198.56,198.5,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735789988601,2.5228,198.56,198.48,12.200964]
["bitfinex-derivatives","SOLF0:USTF0",1735789989006,2.5228,198.56,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735789989207,5.4027,198.57,198.48,12.200964]
["bitfinex-derivatives","SOLF0:USTF0",1735789989904,2.88,198.57,198.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735789990203,1.56,198.6,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789990400,12.200964,198.58,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789990605,2.5228,198.57,198.49,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735789990804,12.200964,198.58,198.49,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735789992211,2.5228,198.56,198.49,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735789992509,2.88,198.55,198.49,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735789992807,2.88,198.55,198.5,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735789993207,2.88,198.55,198.49,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735789993409,2.5231,198.54,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789993606,2.88,198.55,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789994115,2.5233,198.53,198.46,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735789994410,2.88,198.55,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789995111,2.5234,198.52,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789995809,2.88,198.55,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789997615,2.5233,198.52,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735789999416,2.5231,198.54,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735790000218,2.88,198.53,198.48,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735790000416,2.88,198.53,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735790001212,2.5229,198.55,198.48,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735790001519,2.88,198.54,198.48,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735790002006,2.88,198.54,198.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735790002210,2.88,198.54,198.49,10.33346393]
["bitfinex-derivatives","SOLF0:USTF0",1735790002714,2.88,198.54,198.5,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735790003613,2.88,198.53,198.5,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735790005106,2.88,198.53,198.49,10.33356393]
["bitfinex-derivatives","SOLF0:USTF0",1735790009120,2.88,198.53,198.49,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790009820,2.5235,198.51,198.49,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790011323,7.80986393,198.5,198.38,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790011524,2.5243,198.44,198.4,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790013415,2.88,198.45,198.4,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790013714,5.4042,198.45,198.4,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790014423,2.88,198.45,198.4,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790014623,2.5245,198.43,198.39,9.34686393]
["bitfinex-derivatives","SOLF0:USTF0",1735790015425,2.5243,198.44,198.39,9.34686393]
["bitfinex-derivatives","SOLF0:USTF0",1735790017429,2.5244,198.43,198.39,9.34686393]
["bitfinex-derivatives","SOLF0:USTF0",1735790018225,2.5247,198.41,198.39,9.34686393]
["bitfinex-derivatives","SOLF0:USTF0",1735790018427,2.5247,198.41,198.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735790018823,2.88,198.4,198.37,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790019124,2.88,198.4,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790023530,2.88,198.4,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790023730,2.88,198.4,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790024127,2.5243,198.44,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790024327,2.88,198.43,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790025430,7.80986393,198.46,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790025632,2.88,198.45,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790026532,2.88,198.45,198.39,10.33476393]
["bitfinex-derivatives","SOLF0:USTF0",1735790027334,5.4043,198.45,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790027524,2.88,198.44,198.39,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790028630,2.88,198.44,198.38,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735790028830,13.21426393,198.44,198.38,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790029335,2.5248,198.41,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790029531,7.80986393,198.42,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790030427,2.5248,198.4,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790030632,2.88,198.39,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790031733,5.4047,198.41,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790035436,2.88,198.41,198.37,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735790038433,55.41815507,198.54,198.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1735790038635,55.41815507,198.54,198.53,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790038836,138.625317,198.57,198.55,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735790039036,138.625317,198.57,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735790039235,138.625317,198.57,198.54,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790039437,10.68986393,198.61,198.54,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790040534,7.80986393,198.59,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735790040734,7.80986393,198.59,198.52,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790040935,7.80986393,198.59,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735790041137,7.80986393,198.59,198.52,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790041638,10.33226393,198.59,198.52,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790042340,2.5224,198.59,198.52,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790042537,7.80986393,198.58,198.52,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790042940,2.5229,198.55,198.48,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790043142,5.4029,198.55,198.48,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790043842,2.88,198.55,198.48,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790044049,2.5232,198.53,198.48,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790045035,2.88,198.55,198.48,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790045239,5.403,198.55,198.48,7.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1735790046243,2.88,198.55,198.46,14.72705463]
["bitfinex-derivatives","SOLF0:USTF0",1735790046444,2.523,198.54,198.46,14.72705463]
["bitfinex-derivatives","SOLF0:USTF0",1735790049853,2.5235,198.5,198.45,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790050053,5.4035,198.5,198.45,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790050453,52.44,198.9,198.49,39.55610926]
["bitfinex-derivatives","SOLF0:USTF0",1735790050648,1.5036,198.69,198.59,12.20305463]
["bitfinex-derivatives","SOLF0:USTF0",1735790050849,3.12,198.68,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735790052357,1.5036,198.69,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735790052358,3.12,198.67,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735790055757,3.12,198.67,198.56,12.20305463]
["bitfinex-derivatives","SOLF0:USTF0",1735790057466,2.5217,198.65,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790058857,3.12,198.64,198.59,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790060362,1.5036,198.69,198.6,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735790060564,3.12,198.7,198.62,12.20305463]
["bitfinex-derivatives","SOLF0:USTF0",1735790061067,3.12,198.7,198.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735790063869,2.5208,198.72,198.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735790064162,3.12,198.71,198.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735790066964,5.6409,198.71,198.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735790071171,3.12,198.71,198.62,12.20305463]
["bitfinex-derivatives","SOLF0:USTF0",1735790071367,1.5759,198.7,198.62,12.20305463]
["bitfinex-derivatives","SOLF0:USTF0",1735790071566,1.5759,198.7,198.59,41.7887581]
["bitfinex-derivatives","SOLF0:USTF0",1735790071971,1.5759,198.7,198.59,13.71715463]
["bitfinex-derivatives","SOLF0:USTF0",1735790072473,2.5216,198.66,198.6,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735790072666,5.6416,198.66,198.59,13.71715463]
["bitfinex-derivatives","SOLF0:USTF0",1735790074073,5.6416,198.66,198.6,4.52172102]
["bitfinex-derivatives","SOLF0:USTF0",1735790075172,5.6416,198.66,198.59,44.3111581]
["bitfinex-derivatives","SOLF0:USTF0",1735790075666,5.6416,198.66,198.59,32.10810347]
["bitfinex-derivatives","SOLF0:USTF0",1735790075866,3.12,198.66,198.59,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790076271,2.5218,198.64,198.59,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790077272,2.5218,198.64,198.57,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790078175,2.5218,198.64,198.58,4.52507231]
["bitfinex-derivatives","SOLF0:USTF0",1735790078973,2.522,198.62,198.57,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790079172,3.0741,198.69,198.57,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790079478,12.20305463,198.67,198.57,19.19549192]
["bitfinex-derivatives","SOLF0:USTF0",1735790080478,12.20305463,198.67,198.58,50.70891688]
["bitfinex-derivatives","SOLF0:USTF0",1735790080479,2.5218,198.64,198.58,50.70891688]
["bitfinex-derivatives","SOLF0:USTF0",1735790081275,2.5218,198.64,198.58,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790081774,3.06,198.63,198.58,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790081968,3.06,198.63,198.58,9.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1735790082383,3.06,198.63,198.59,11.52469532]
["bitfinex-derivatives","SOLF0:USTF0",1735790083278,3.06,198.63,198.58,23.60166618]
["bitfinex-derivatives","SOLF0:USTF0",1735790083279,3.06,198.63,198.58,30.59410347]
["bitfinex-derivatives","SOLF0:USTF0",1735790083580,2.5218,198.64,198.58,30.59410347]
["bitfinex-derivatives","SOLF0:USTF0",1735790083780,3.06,198.63,198.58,30.59410347]
["bitfinex-derivatives","SOLF0:USTF0",1735790084480,3.06,198.63,198.59,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790085076,5.5819,198.63,198.59,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790085581,5.5819,198.63,198.6,4.54109935]
["bitfinex-derivatives","SOLF0:USTF0",1735790086580,3.06,198.63,198.59,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790087683,3.06,198.63,198.58,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790088480,2.5222,198.61,198.58,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790089582,2.5222,198.61,198.57,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790089782,2.5224,198.59,198.57,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790089983,3.06,198.58,198.57,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790090383,3.06,198.58,198.56,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790091687,3.06,198.58,198.55,35.87488984]
["bitfinex-derivatives","SOLF0:USTF0",1735790092481,3.06,198.58,198.55,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790093389,3.06,198.58,198.55,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790107500,3.06,198.58,198.55,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790108592,3.06,198.58,198.56,4.55299936]
["bitfinex-derivatives","SOLF0:USTF0",1735790109796,3.06,198.58,198.55,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790110606,3.06,198.58,198.56,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790111501,3.06,198.58,198.57,4.55563276]
["bitfinex-derivatives","SOLF0:USTF0",1735790113204,2.5223,198.6,198.57,4.55563276]
["bitfinex-derivatives","SOLF0:USTF0",1735790113205,2.98,198.6,198.57,12.35891913]
["bitfinex-derivatives","SOLF0:USTF0",1735790113404,2.98,198.6,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790114510,2.98,198.6,198.59,12.35891913]
["bitfinex-derivatives","SOLF0:USTF0",1735790115411,2.98,198.61,198.59,12.35891913]
["bitfinex-derivatives","SOLF0:USTF0",1735790115814,2.98,198.61,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790118514,2.98,198.61,198.59,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790119412,2.98,198.61,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790120212,2.98,198.61,198.59,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790120611,1.5633,198.68,198.59,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790120913,2.98,198.67,198.61,10.32538637]
["bitfinex-derivatives","SOLF0:USTF0",1735790121317,2.5216,198.66,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790122010,2.98,198.65,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790124013,2.5216,198.66,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790124217,2.98,198.65,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790124715,22.73873716,198.76,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790124916,32.01992353,198.76,198.69,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790125217,1.4779,198.76,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790125519,2.98,198.75,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790125816,1.4779,198.76,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790126006,2.98,198.75,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790126411,2.98,198.75,198.72,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735790126711,2.98,198.75,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790127415,2.98,198.75,198.71,10.32418637]
["bitfinex-derivatives","SOLF0:USTF0",1735790128012,2.98,198.75,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790130418,2.98,198.75,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790130816,2.98,198.75,198.71,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735790131020,2.98,198.75,198.7,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790131217,2.98,198.75,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790131612,10.32338637,198.78,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790131817,2.98,198.77,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790132116,2.98,198.77,198.71,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735790132312,2.98,198.77,198.74,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790135921,2.5201,198.78,198.74,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790136118,2.98,198.78,198.74,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790138221,2.98,198.78,198.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735790138222,2.5201,198.77,198.71,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735790138422,2.5201,198.77,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790138820,2.5194,198.83,198.78,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735790139023,2.5194,198.83,198.81,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790139225,1.5937,198.85,198.81,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790139421,2.5193,198.84,198.81,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790142529,2.5193,198.84,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790157540,2.5193,198.84,198.8,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735790157740,2.5193,198.84,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790158841,2.5192,198.84,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790159742,4.5337,198.85,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790159947,2.5194,198.83,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790160340,2.94,198.85,198.82,10.32268637]
["bitfinex-derivatives","SOLF0:USTF0",1735790160534,2.94,198.85,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790160940,5.4591,198.85,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790161840,2.5191,198.85,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790162044,1.4969,198.97,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790162244,7.80328637,198.93,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790162544,2.5187,198.89,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790163742,2.518,198.94,198.88,10.32198637]
["bitfinex-derivatives","SOLF0:USTF0",1735790163949,5.458,198.94,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790164241,1.4969,198.97,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790164242,2.5176,198.97,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790164445,2.94,198.96,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790165046,1.4762,198.98,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790165047,2.518,198.94,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790166443,2.94,198.95,198.92,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790167748,5.4576,198.97,198.94,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790168848,10.74328637,198.97,198.91,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790169052,2.94,198.97,198.91,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790169347,2.5181,198.93,198.91,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790169548,7.80328637,198.96,198.91,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790170052,2.5182,198.92,198.91,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790170349,2.94,198.92,198.9,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790170751,2.5185,198.91,198.88,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790171049,2.5185,198.91,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790173942,2.94,198.92,198.9,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790174142,5.4582,198.92,198.9,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790175754,2.94,198.92,198.9,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790177349,2.94,198.92,198.88,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790177955,2.94,198.92,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790178350,2.5183,198.91,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790178655,2.94,198.92,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790179546,5.4582,198.92,198.88,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790182858,2.94,198.92,198.86,17.31472366]
["bitfinex-derivatives","SOLF0:USTF0",1735790183053,2.5184,198.91,198.86,17.31472366]
["bitfinex-derivatives","SOLF0:USTF0",1735790184054,2.94,198.92,198.86,17.31472366]
["bitfinex-derivatives","SOLF0:USTF0",1735790184352,5.4582,198.92,198.86,10.32228637]
["bitfinex-derivatives","SOLF0:USTF0",1735790185851,5.4582,198.92,198.85,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790185852,7.80328637,198.91,198.85,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790186057,7.80328637,198.89,198.83,46.16120835]
["bitfinex-derivatives","SOLF0:USTF0",1735790186856,7.80328637,198.89,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790187563,2.5187,198.88,198.82,10.32278637]
["bitfinex-derivatives","SOLF0:USTF0",1735790187762,2.9,198.87,198.82,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790189362,2.9,198.87,198.83,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735790189562,2.9,198.87,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790190163,2.9,198.87,198.79,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790190365,2.9,198.87,198.83,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790193668,2.9,198.87,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790193859,2.9,198.87,198.82,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735790194056,2.9,198.87,198.83,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790199971,2.9,198.87,198.85,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790203873,2.9,198.87,198.84,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790204771,2.5195,198.82,198.81,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790205073,5.4595,198.82,198.81,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790206276,5.4595,198.82,198.78,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790208881,5.4595,198.82,198.77,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735790209076,5.4595,198.82,198.78,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790210371,5.4595,198.82,198.77,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735790210675,5.4595,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790211172,2.94,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790211373,2.94,198.82,198.81,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790216290,5.4595,198.82,198.81,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790216682,5.4595,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790217096,2.5196,198.81,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790223595,2.94,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790223796,5.4595,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790223994,2.94,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790224591,2.94,198.82,198.77,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790224790,2.94,198.82,198.78,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790224990,2.94,198.82,198.79,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790225395,2.94,198.82,198.78,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790225593,2.94,198.82,198.8,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790226696,2.94,198.84,198.8,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790227089,2.94,198.84,198.8,10.32298637]
["bitfinex-derivatives","SOLF0:USTF0",1735790229298,2.94,198.84,198.8,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790229496,2.5195,198.82,198.8,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790230000,7.80328637,198.83,198.8,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790230599,7.80328637,198.83,198.78,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790230794,2.5197,198.81,198.78,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790231997,7.80328637,198.81,198.76,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790232197,7.80328637,198.79,198.76,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790232392,2.94,198.78,198.75,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790233393,5.46,198.78,198.73,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790234196,2.94,198.78,198.75,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790235001,2.9,198.8,198.77,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790236500,2.9,198.8,198.73,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790236797,10.70328637,198.8,198.73,35.87488984]
["bitfinex-derivatives","SOLF0:USTF0",1735790237103,10.70328637,198.8,198.74,4.5332037]
["bitfinex-derivatives","SOLF0:USTF0",1735790237301,2.52,198.78,198.74,4.5332037]
["bitfinex-derivatives","SOLF0:USTF0",1735790238504,2.52,198.78,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790240503,2.52,198.78,198.73,10.32388637]
["bitfinex-derivatives","SOLF0:USTF0",1735790240700,7.80328637,198.78,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790240904,2.5205,198.75,198.72,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790241107,5.4205,198.75,198.72,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790241497,5.4205,198.75,198.72,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790244205,5.4205,198.75,198.7,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790244809,5.4205,198.75,198.7,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790250108,5.4205,198.75,198.7,10.32428637]
["bitfinex-derivatives","SOLF0:USTF0",1735790251709,5.4205,198.75,198.7,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790252010,2.9,198.75,198.7,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790252205,2.5206,198.74,198.7,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790252812,2.9,198.75,198.7,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790253017,7.80328637,198.74,198.68,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790253607,2.521,198.71,198.68,14.79572366]
["bitfinex-derivatives","SOLF0:USTF0",1735790253910,2.521,198.71,198.68,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790254109,2.9,198.7,198.68,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790261516,2.9,198.7,198.68,10.32448637]
["bitfinex-derivatives","SOLF0:USTF0",1735790261819,1.5171,198.75,198.68,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790262020,2.9,198.74,198.71,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790262214,2.9,198.74,198.71,10.32418637]
["bitfinex-derivatives","SOLF0:USTF0",1735790266022,10.32338637,198.77,198.71,10.32418637]
["bitfinex-derivatives","SOLF0:USTF0",1735790266221,2.88,198.77,198.75,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790267919,5.4,198.78,198.75,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790270021,2.5202,198.77,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790270419,2.88,198.78,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790270420,7.80328637,198.74,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790270619,5.4006,198.73,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790271125,5.4006,198.73,198.71,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790272226,5.4006,198.73,198.67,9.51383729]
["bitfinex-derivatives","SOLF0:USTF0",1735790273025,2.5209,198.72,198.67,9.51383729]
["bitfinex-derivatives","SOLF0:USTF0",1735790273927,2.5209,198.72,198.68,4.53728596]
["bitfinex-derivatives","SOLF0:USTF0",1735790274627,2.5209,198.72,198.67,9.51383729]
["bitfinex-derivatives","SOLF0:USTF0",1735790275828,10.32418637,198.72,198.67,9.51383729]
["bitfinex-derivatives","SOLF0:USTF0",1735790276931,10.32418637,198.72,198.68,4.5387034]
["bitfinex-derivatives","SOLF0:USTF0",1735790277530,10.32418637,198.72,198.67,9.51383729]
["bitfinex-derivatives","SOLF0:USTF0",1735790278328,10.32418637,198.72,198.67,30.59300347]
["bitfinex-derivatives","SOLF0:USTF0",1735790278531,7.80328637,198.72,198.67,30.59300347]
["bitfinex-derivatives","SOLF0:USTF0",1735790278727,1.528,198.82,198.7,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790278924,7.80328637,198.76,198.7,10.32428637]
["bitfinex-derivatives","SOLF0:USTF0",1735790279125,2.88,198.75,198.7,10.32428637]
["bitfinex-derivatives","SOLF0:USTF0",1735790279829,2.88,198.75,198.7,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790280029,2.88,198.75,198.71,7.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1735790280527,1.528,198.82,198.71,7.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1735790280728,10.32338637,198.77,198.71,9.51323729]
["bitfinex-derivatives","SOLF0:USTF0",1735790281030,2.88,198.76,198.71,9.51323729]
["bitfinex-derivatives","SOLF0:USTF0",1735790281432,2.52,198.79,198.74,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735790281635,2.88,198.77,198.74,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735790282032,2.88,198.77,198.74,10.32378637]
["bitfinex-derivatives","SOLF0:USTF0",1735790282235,2.88,198.77,198.74,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790282632,5.4002,198.77,198.73,28.07160347]
["bitfinex-derivatives","SOLF0:USTF0",1735790283132,5.4002,198.77,198.73,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790284238,7.80328637,198.76,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790284433,2.5205,198.75,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790284632,7.80328637,198.75,198.72,6.99243729]
["bitfinex-derivatives","SOLF0:USTF0",1735790284832,7.80328637,198.75,198.72,4.60233729]
["bitfinex-derivatives","SOLF0:USTF0",1735790285034,10.32388637,198.73,198.72,4.60233729]
["bitfinex-derivatives","SOLF0:USTF0",1735790285531,7.80328637,198.73,198.69,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790285833,7.80328637,198.71,198.69,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790286026,2.521,198.7,198.69,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790286433,7.80328637,198.71,198.65,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790286631,2.88,198.72,198.65,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790286632,7.80328637,198.69,198.65,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790287434,2.5214,198.68,198.63,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735790287634,2.88,198.67,198.62,28.88245255]
["bitfinex-derivatives","SOLF0:USTF0",1735790287835,10.68328637,198.67,198.62,28.88245255]
["bitfinex-derivatives","SOLF0:USTF0",1735790288036,13.20478637,198.67,198.62,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790288433,13.20478637,198.67,198.63,4.52809021]
["bitfinex-derivatives","SOLF0:USTF0",1735790289739,13.20478637,198.67,198.62,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735790292637,13.20478637,198.67,198.62,10.32528637]
["bitfinex-derivatives","SOLF0:USTF0",1735790297237,10.68328637,198.67,198.62,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790297437,2.5216,198.66,198.62,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790298245,2.5218,198.64,198.6,39.18140333]
["bitfinex-derivatives","SOLF0:USTF0",1735790299345,2.5218,198.64,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790301441,7.80328637,198.65,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790301642,2.5219,198.63,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790301940,2.88,198.62,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790302845,2.88,198.62,198.56,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790302846,7.80328637,198.61,198.56,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790303043,7.80328637,198.59,198.56,39.18140333]
["bitfinex-derivatives","SOLF0:USTF0",1735790303646,10.32578637,198.59,198.56,39.18140333]
["bitfinex-derivatives","SOLF0:USTF0",1735790304150,10.32578637,198.59,198.52,10.32648637]
["bitfinex-derivatives","SOLF0:USTF0",1735790304648,10.32578637,198.59,198.52,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790304851,10.32578637,198.59,198.53,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735790306753,10.32578637,198.59,198.54,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735790308847,10.32578637,198.59,198.54,10.32628637]
["bitfinex-derivatives","SOLF0:USTF0",1735790310748,7.80328637,198.59,198.54,10.32628637]
["bitfinex-derivatives","SOLF0:USTF0",1735790311053,2.88,198.58,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790316557,2.88,198.58,198.54,10.32628637]
["bitfinex-derivatives","SOLF0:USTF0",1735790317857,7.80328637,198.61,198.54,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790318059,2.88,198.6,198.56,10.32598637]
["bitfinex-derivatives","SOLF0:USTF0",1735790318260,2.88,198.6,198.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735790318459,2.88,198.6,198.57,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790320453,2.88,198.6,198.57,10.32588637]
["bitfinex-derivatives","SOLF0:USTF0",1735790325358,2.88,198.6,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735790326363,2.88,198.6,198.56,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790329265,2.88,198.6,198.55,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790329467,2.88,198.6,198.57,10.32598637]
["bitfinex-derivatives","SOLF0:USTF0",1735790329664,2.88,198.6,198.57,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735790330164,2.88,198.6,198.56,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790330570,2.5221,198.62,198.56,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790330764,2.88,198.61,198.56,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790331862,2.88,198.6,198.56,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790333662,2.88,198.6,198.57,4.54028477]
["bitfinex-derivatives","SOLF0:USTF0",1735790335163,2.88,198.6,198.56,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735790335969,2.88,198.6,198.56,23.60196618]
["bitfinex-derivatives","SOLF0:USTF0",1735790336665,2.88,198.6,198.57,43.79540309]
["bitfinex-derivatives","SOLF0:USTF0",1735790338279,2.88,198.6,198.58,4.54324738]
["bitfinex-derivatives","SOLF0:USTF0",1735790339275,2.88,198.6,198.57,23.60176618]
["bitfinex-derivatives","SOLF0:USTF0",1735790339276,2.88,198.6,198.59,43.80938626]
["bitfinex-derivatives","SOLF0:USTF0",1735790340270,2.88,198.6,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735790340677,10.32538637,198.62,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735790340976,2.88,198.61,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735790341173,2.88,198.61,198.58,4.54705579]
["bitfinex-derivatives","SOLF0:USTF0",1735790341375,2.88,198.61,198.59,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790341677,2.88,198.62,198.59,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790342074,2.88,198.62,198.6,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735790343080,2.88,198.62,198.6,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735790345181,10.68328637,198.62,198.59,21.07916618]
["bitfinex-derivatives","SOLF0:USTF0",1735790345385,10.68328637,198.62,198.59,7.01152534]
["bitfinex-derivatives","SOLF0:USTF0",1735790346285,10.68328637,198.62,198.57,14.81481171]
["bitfinex-derivatives","SOLF0:USTF0",1735790346475,10.68328637,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790349488,2.88,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790350180,10.68328637,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790350486,2.88,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790350681,10.68328637,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735790350882,10.68328637,198.62,198.6,28.09069152]
["bitfinex-derivatives","SOLF0:USTF0",1735790351784,10.68328637,198.62,198.61,4.53591815]
["bitfinex-derivatives","SOLF0:USTF0",1735790352187,2.88,198.62,198.61,4.53591815]
["bitfinex-derivatives","SOLF0:USTF0",1735790353087,7.80328637,198.64,198.61,4.53591815]
["bitfinex-derivatives","SOLF0:USTF0",1735790353283,2.88,198.63,198.61,4.53591815]
["bitfinex-derivatives","SOLF0:USTF0",1735790353877,7.80328637,198.62,198.61,4.53591815]
["bitfinex-derivatives","SOLF0:USTF0",1735790354080,7.80328637,198.62,198.61,7.01152534]
["bitfinex-derivatives","SOLF0:USTF0",1735790354281,10.32528637,198.62,198.61,7.01152534]
["bitfinex-derivatives","SOLF0:USTF0",1735790354478,7.80328637,198.62,198.6,8.29316618]
["bitfinex-derivatives","SOLF0:USTF0",1735790355085,2.5223,198.6,198.54,56.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1735790355288,7.80328637,198.57,198.54,56.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1735790355489,2.88,198.56,198.54,56.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1735790356290,2.88,198.56,198.55,4.44712743]
["bitfinex-derivatives","SOLF0:USTF0",1735790357585,2.88,198.56,198.53,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735790358185,2.88,198.56,198.52,56.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1735790358384,2.88,198.56,198.52,58.82248436]
["bitfinex-derivatives","SOLF0:USTF0",1735790358887,2.88,198.56,198.54,4.44408349]
["bitfinex-derivatives","SOLF0:USTF0",1735790359987,2.88,198.56,198.52,58.82248436]
["bitfinex-derivatives","SOLF0:USTF0",1735790360993,2.88,198.56,198.53,22.21378252]
["bitfinex-derivatives","SOLF0:USTF0",1735790361893,2.88,198.56,198.54,4.4427565]
["bitfinex-derivatives","SOLF0:USTF0",1735790362994,2.88,198.56,198.52,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735790363792,2.88,198.56,198.53,4.44268414]
["bitfinex-derivatives","SOLF0:USTF0",1735790364794,2.88,198.56,198.52,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735790366594,2.88,198.56,198.53,4.44156541]
["bitfinex-derivatives","SOLF0:USTF0",1735790367495,2.88,198.56,198.53,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735790368395,2.88,198.57,198.53,10.32648637]
["bitfinex-derivatives","SOLF0:USTF0",1735790368997,2.88,198.57,198.54,4.44062084]
["bitfinex-derivatives","SOLF0:USTF0",1735790370297,2.88,198.57,198.53,10.32648637]
["bitfinex-derivatives","SOLF0:USTF0",1735790373300,2.88,198.59,198.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735790373503,2.88,198.59,198.57,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790375102,2.88,198.59,198.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735790378899,2.88,198.59,198.55,10.32618637]
["bitfinex-derivatives","SOLF0:USTF0",1735790379304,10.68328637,198.59,198.54,82.93271672]
["bitfinex-derivatives","SOLF0:USTF0",1735790379598,10.68328637,198.59,198.54,56.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1735790380201,7.80328637,198.57,198.54,56.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1735790380806,7.80328637,198.57,198.51,64.10247073]
["bitfinex-derivatives","SOLF0:USTF0",1735790381408,10.32608637,198.57,198.51,66.62587073]
["bitfinex-derivatives","SOLF0:USTF0",1735790381709,7.80328637,198.55,198.51,58.82258436]
["bitfinex-derivatives","SOLF0:USTF0",1735790381904,2.88,198.54,198.52,4.44513016]
["bitfinex-derivatives","SOLF0:USTF0",1735790383107,2.88,198.54,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735790384406,2.88,198.54,198.48,65.55857073]
["bitfinex-derivatives","SOLF0:USTF0",1735790385319,2.88,198.54,198.49,43.24037929]
["bitfinex-derivatives","SOLF0:USTF0",1735790385513,2.88,198.54,198.49,45.76407929]
["bitfinex-derivatives","SOLF0:USTF0",1735790386019,2.88,198.54,198.5,4.44299148]
["bitfinex-derivatives","SOLF0:USTF0",1735790386613,2.88,198.53,198.5,4.44299148]
["bitfinex-derivatives","SOLF0:USTF0",1735790387519,2.88,198.53,198.49,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735790389620,2.88,198.53,198.5,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735790390320,10.32628637,198.55,198.5,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735790390519,2.88,198.54,198.5,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735790391216,10.32628637,198.55,198.5,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735790391418,2.88,198.54,198.5,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735790392021,2.88,198.54,198.49,23.54902188]
["bitfinex-derivatives","SOLF0:USTF0",1735790392318,2.88,198.54,198.5,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790392922,2.88,198.54,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735790393813,2.88,198.54,198.52,4.44355593]
["bitfinex-derivatives","SOLF0:USTF0",1735790394823,2.88,198.54,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735790399816,2.88,198.55,198.54,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735790400423,2.88,198.57,198.54,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735790402029,2.88,198.57,198.53,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790402331,7.80328637,198.6,198.53,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790402529,7.80328637,198.6,198.55,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790402728,1.4823,198.66,198.55,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790402932,2.88,198.65,198.59,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790403132,52.42,198.74,198.61,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790403433,7.80328637,198.68,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790403633,2.88,198.67,198.63,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790404132,2.88,198.66,198.64,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735790404332,7.80328637,198.7,198.64,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735790404529,1.535,198.73,198.67,10.32468637]
["bitfinex-derivatives","SOLF0:USTF0",1735790404735,2.88,198.72,198.6,22.57942188]
["bitfinex-derivatives","SOLF0:USTF0",1735790405032,2.88,198.72,198.67,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790405232,2.88,198.72,198.62,21.02542188]
["bitfinex-derivatives","SOLF0:USTF0",1735790405429,2.88,198.72,198.66,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790405834,10.68328637,198.72,198.62,21.02542188]
["bitfinex-derivatives","SOLF0:USTF0",1735790406034,10.68328637,198.72,198.66,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790406630,10.68328637,198.72,198.67,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735790406837,10.68328637,198.72,198.66,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790406838,1.5768,198.84,198.68,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790407137,2.5201,198.78,198.71,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735790407331,10.68328637,198.77,198.71,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735790407536,10.68328637,198.77,198.72,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790407537,2.88,198.77,198.72,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790407738,2.88,198.76,198.72,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735790408035,10.68328637,198.76,198.72,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735790408429,3.0404,198.83,198.73,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790408636,1.5485,198.83,198.75,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790408836,2.88,198.82,198.77,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790409140,2.5192,198.85,198.79,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735790409439,2.88,198.85,198.81,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790410137,1.5485,198.92,198.83,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790410336,2.88,198.91,198.85,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790410527,10.68328637,198.93,198.87,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790410732,10.68328637,198.93,198.81,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735790410733,2.88,198.93,198.89,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790411236,7.80328637,198.95,198.89,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790411439,2.88,198.94,198.89,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790411736,2.88,198.95,198.91,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790412435,7.80328637,198.97,198.92,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735790412629,10.68328637,198.97,198.92,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735790413241,2.88,198.97,198.93,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790413435,1.4629,199.1,198.93,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790413643,7.80328637,198.99,198.93,10.32138637]
["bitfinex-derivatives","SOLF0:USTF0",1735790413937,7.80328637,198.99,198.81,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735790413938,7.80328637,198.95,198.88,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790414136,7.80328637,198.93,198.81,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735790414335,7.80328637,198.93,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790414538,7.80328637,198.93,198.86,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790414840,7.80328637,198.91,198.85,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790415340,10.68328637,198.91,198.85,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790415536,2.88,198.91,198.87,7.80328637]
["bitfinex-derivatives","SOLF0:USTF0",1735790416235,2.88,198.91,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790416436,2.88,198.94,198.85,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790416637,2.88,198.94,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790416844,2.88,198.94,198.84,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790417043,5.3981,198.94,198.84,14.67436698]
["bitfinex-derivatives","SOLF0:USTF0",1735790417242,5.3981,198.94,198.84,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790417544,2.88,198.94,198.86,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790417838,2.88,198.94,198.84,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790418142,5.398,198.94,198.85,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735790418338,2.88,198.94,198.84,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790418644,2.5185,198.9,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790418844,15.03516698,198.94,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790419142,2.5181,198.93,198.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735790421940,15.03516698,198.94,198.85,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790422945,15.03516698,198.94,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790423140,15.03516698,198.94,198.83,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735790423341,15.03516698,198.94,198.82,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735790423840,15.03516698,198.94,198.81,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735790423841,12.15516698,198.91,198.81,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735790424945,2.5188,198.88,198.81,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735790425147,2.88,198.87,198.81,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735790426148,2.88,198.87,198.78,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790426448,2.519,198.86,198.79,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735790426644,2.88,198.87,198.78,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790426848,2.5196,198.82,198.76,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735790427047,5.3996,198.82,198.76,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735790427349,1.74688008,198.82,198.76,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735790427849,2.88,198.82,198.76,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735790429051,2.88,198.82,198.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735790432252,2.88,198.83,198.77,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790432458,2.88,198.85,198.77,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790433556,4.009,198.87,198.8,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735790433759,12.15516698,198.91,198.8,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790434159,1.5139,198.96,198.8,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790434463,1.5139,198.96,198.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735790434464,2.88,198.95,198.83,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790435459,2.5183,198.92,198.85,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735790436059,12.15516698,198.96,198.83,12.15516698]
["bitfinex-derivatives","SOLF0:USTF0",1735790436255,2.88,198.95,198.86,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790436454,12.15516698,198.96,198.86,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790436759,2.88,198.95,198.86,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790437457,2.5182,198.92,198.86,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790437965,12.15516698,198.96,198.83,20.50708196]
["bitfinex-derivatives","SOLF0:USTF0",1735790438167,2.5181,198.94,198.88,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735790438967,5.3979,198.95,198.88,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735790439266,2.5179,198.95,198.88,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735790439465,2.88,198.94,198.88,9.37021498]
["bitfinex-derivatives","SOLF0:USTF0",1735790440267,2.88,198.93,198.88,9.37021498]
["bitfinex-derivatives","SOLF0:USTF0",1735790440968,2.5179,198.95,198.89,11.22654225]
["bitfinex-derivatives","SOLF0:USTF0",1735790441159,2.88,198.93,198.89,11.22654225]
["bitfinex-derivatives","SOLF0:USTF0",1735790441766,2.88,198.93,198.92,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790442962,2.88,198.93,198.92,4.37502727]
["bitfinex-derivatives","SOLF0:USTF0",1735790444172,2.88,198.93,198.92,49.79853621]
["bitfinex-derivatives","SOLF0:USTF0",1735790444968,2.88,198.93,198.92,4.37502727]
["bitfinex-derivatives","SOLF0:USTF0",1735790445570,5.3981,198.93,198.92,4.37502727]
["bitfinex-derivatives","SOLF0:USTF0",1735790446073,5.3981,198.93,198.9,27.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1735790446271,13.17921121,198.93,198.9,27.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1735790447473,13.17921121,198.93,198.9,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790448574,13.17921121,198.93,198.91,4.38757336]
["bitfinex-derivatives","SOLF0:USTF0",1735790449878,13.17921121,198.93,198.9,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790450774,7.78111121,198.91,198.9,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790451375,7.78111121,198.91,198.89,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790452675,7.78111121,198.91,198.88,30.39563686]
["bitfinex-derivatives","SOLF0:USTF0",1735790454375,7.78111121,198.91,198.88,9.37021498]
["bitfinex-derivatives","SOLF0:USTF0",1735790455475,7.78111121,198.91,198.88,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735790457578,13.17921121,198.93,198.88,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735790462182,13.17921121,198.93,198.89,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735790463985,2.5183,198.92,198.87,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735790464388,2.5183,198.92,198.85,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790464587,2.5183,198.92,198.88,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735790464983,10.29971121,198.89,198.85,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735790465183,2.88,198.88,198.85,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735790467283,2.88,198.88,198.85,10.30021121]
["bitfinex-derivatives","SOLF0:USTF0",1735790468585,2.88,198.88,198.87,10.30001121]
["bitfinex-derivatives","SOLF0:USTF0",1735790469283,10.29921121,198.93,198.87,10.30001121]
["bitfinex-derivatives","SOLF0:USTF0",1735790469487,2.88,198.94,198.91,10.29941121]
["bitfinex-derivatives","SOLF0:USTF0",1735790469684,2.88,198.95,198.91,10.29941121]
["bitfinex-derivatives","SOLF0:USTF0",1735790469889,10.29881121,198.97,198.91,10.29941121]
["bitfinex-derivatives","SOLF0:USTF0",1735790470086,2.88,198.96,198.91,10.29941121]
["bitfinex-derivatives","SOLF0:USTF0",1735790470287,10.29881121,198.97,198.91,10.29941121]
["bitfinex-derivatives","SOLF0:USTF0",1735790470587,2.88,198.96,198.92,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735790470779,2.88,198.96,198.91,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790471386,2.88,198.95,198.91,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790472283,7.78111121,198.97,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735790472493,2.88,198.96,198.91,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790473192,2.88,198.96,198.92,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735790474489,10.66111121,198.96,198.91,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790474684,13.17891121,198.96,198.91,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790474886,10.66111121,198.96,198.89,31.97613686]
["bitfinex-derivatives","SOLF0:USTF0",1735790475087,10.29911121,198.94,198.89,37.23874807]
["bitfinex-derivatives","SOLF0:USTF0",1735790475986,2.5181,198.93,198.88,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790476293,7.78111121,198.94,198.88,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790476492,13.17891121,198.96,198.89,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790476692,13.17891121,198.96,198.9,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735790477293,2.5179,198.95,198.9,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735790477695,2.88,198.96,198.91,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735790477894,10.66111121,198.96,198.91,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735790478095,13.17891121,198.96,198.91,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735790478692,2.5179,198.95,198.9,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735790479095,2.5179,198.95,198.89,14.63262619]
["bitfinex-derivatives","SOLF0:USTF0",1735790479392,2.5179,198.95,198.89,17.15122619]
["bitfinex-derivatives","SOLF0:USTF0",1735790480292,2.5179,198.95,198.89,10.29971121]
["bitfinex-derivatives","SOLF0:USTF0",1735790481191,7.78111121,198.94,198.89,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790481496,7.78111121,198.94,198.88,27.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1735790482494,7.78111121,198.94,198.87,10.29991121]
["bitfinex-derivatives","SOLF0:USTF0",1735790482495,2.5182,198.92,198.87,10.29991121]
["bitfinex-derivatives","SOLF0:USTF0",1735790482796,2.88,198.91,198.87,10.29991121]
["bitfinex-derivatives","SOLF0:USTF0",1735790483189,2.88,198.91,198.89,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790484898,2.88,198.91,198.87,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790485100,5.3984,198.91,198.87,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790486195,2.88,198.91,198.84,29.46513686]
["bitfinex-derivatives","SOLF0:USTF0",1735790486393,2.5185,198.9,198.84,37.24624807]
["bitfinex-derivatives","SOLF0:USTF0",1735790486593,7.78111121,198.9,198.84,29.46513686]
["bitfinex-derivatives","SOLF0:USTF0",1735790486793,7.78111121,198.9,198.84,35.65804807]
["bitfinex-derivatives","SOLF0:USTF0",1735790486993,2.5187,198.89,198.84,35.65804807]
["bitfinex-derivatives","SOLF0:USTF0",1735790487196,7.78111121,198.9,198.84,35.65804807]
["bitfinex-derivatives","SOLF0:USTF0",1735790488194,7.78111121,198.9,198.84,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790488390,2.5187,198.88,198.84,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790488595,7.78111121,198.9,198.84,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790488793,7.78111121,198.9,198.83,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735790489092,7.78111121,198.9,198.83,10.30031121]
["bitfinex-derivatives","SOLF0:USTF0",1735790489400,7.78111121,198.84,198.82,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790489594,2.88,198.83,198.82,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790490401,5.3994,198.83,198.78,10.30101121]
["bitfinex-derivatives","SOLF0:USTF0",1735790490995,2.88,198.83,198.8,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735790491695,2.88,198.83,198.78,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790491900,2.88,198.83,198.79,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735790492600,2.88,198.83,198.76,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790492601,7.78111121,198.8,198.76,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790492802,2.88,198.83,198.76,6.85151498]
["bitfinex-derivatives","SOLF0:USTF0",1735790492803,7.78111121,198.78,198.76,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790493003,2.88,198.77,198.76,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790493505,5.4001,198.77,198.76,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790493804,2.88,198.77,198.7,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790494103,7.78111121,198.73,198.7,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790494302,2.88,198.72,198.7,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790494796,2.5208,198.71,198.7,45.42769962]
["bitfinex-derivatives","SOLF0:USTF0",1735790495200,2.88,198.72,198.67,7.78111121]
["bitfinex-derivatives","SOLF0:USTF0",1735790496303,2.88,198.72,198.66,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735790496505,12.1820877,198.76,198.66,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735790496506,2.88,198.73,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790496701,2.88,198.74,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790497005,2.88,198.75,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790497304,2.88,198.75,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790498302,2.88,198.75,198.7,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790500498,2.88,198.75,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790504507,2.88,198.75,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790504508,2.88,198.75,198.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735790506008,2.88,198.75,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790507912,12.1820877,198.8,198.7,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790508114,5.3999,198.79,198.73,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735790508513,1.5337,198.82,198.71,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735790508823,2.5197,198.8,198.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735790510613,2.88,198.81,198.72,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735790510614,2.5198,198.79,198.72,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735790510916,12.1820877,198.8,198.71,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735790511316,2.5202,198.76,198.71,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735790511509,2.88,198.75,198.71,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735790512210,2.88,198.75,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790512411,2.5206,198.74,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790513519,2.5206,198.74,198.68,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790513816,2.88,198.75,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790514020,2.88,198.75,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790515217,5.4003,198.75,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790516814,2.88,198.75,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790517119,2.88,198.75,198.7,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735790517321,2.88,198.75,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790517517,2.88,198.76,198.67,12.1820877]
["bitfinex-derivatives","SOLF0:USTF0",1735790518321,2.88,198.76,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790518621,2.88,198.76,198.73,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735790519719,2.88,198.76,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790520021,2.88,198.76,198.72,10.31251185]
["bitfinex-derivatives","SOLF0:USTF0",1735790520920,2.88,198.76,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790521223,2.88,198.79,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790521420,10.67181185,198.79,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790522126,10.67181185,198.79,198.74,10.31221185]
["bitfinex-derivatives","SOLF0:USTF0",1735790522521,10.67181185,198.79,198.75,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735790522722,7.79181185,198.79,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790522928,1.535,198.88,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790523119,7.79181185,198.84,198.78,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735790523321,10.31101185,198.84,198.78,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735790524021,10.31101185,198.84,198.79,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735790524416,7.79181185,198.84,198.79,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735790524616,7.79181185,198.84,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790524617,10.67181185,198.84,198.8,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735790524817,2.88,198.84,198.8,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735790527224,5.3991,198.85,198.79,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735790527422,2.88,198.85,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790527623,7.79181185,198.82,198.77,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790528429,7.79181185,198.82,198.76,40.13088709]
["bitfinex-derivatives","SOLF0:USTF0",1735790529431,7.79181185,198.82,198.77,6.90603721]
["bitfinex-derivatives","SOLF0:USTF0",1735790530531,7.79181185,198.82,198.77,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735790531432,7.79181185,198.82,198.76,19.36040566]
["bitfinex-derivatives","SOLF0:USTF0",1735790531632,7.79181185,198.8,198.76,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735790532130,2.5199,198.79,198.76,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735790533332,2.5199,198.79,198.73,10.31231185]
["bitfinex-derivatives","SOLF0:USTF0",1735790533534,2.5202,198.77,198.72,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790533731,10.67181185,198.78,198.72,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790534631,10.67181185,198.78,198.71,9.31071185]
["bitfinex-derivatives","SOLF0:USTF0",1735790534832,2.5201,198.77,198.72,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735790536228,10.67181185,198.78,198.72,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735790536926,13.19181185,198.78,198.72,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735790538228,10.31201185,198.76,198.71,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735790538425,7.79181185,198.76,198.69,53.04532537]
["bitfinex-derivatives","SOLF0:USTF0",1735790538635,7.79181185,198.74,198.69,53.04532537]
["bitfinex-derivatives","SOLF0:USTF0",1735790538836,10.31231185,198.74,198.69,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790539043,7.79181185,198.76,198.69,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790540045,2.5204,198.75,198.69,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790540335,7.79181185,198.76,198.69,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790541442,2.5205,198.74,198.69,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790542042,2.5205,198.74,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790542235,2.5205,198.74,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790542645,10.31231185,198.74,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790545833,2.5206,198.73,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790546039,2.5206,198.73,198.68,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735790546240,5.4006,198.73,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790548144,2.88,198.73,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790548642,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790548843,2.88,198.73,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790549548,5.4006,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790550942,10.31251185,198.72,198.67,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735790551139,10.31251185,198.72,198.66,9.24671185]
["bitfinex-derivatives","SOLF0:USTF0",1735790551343,10.31251185,198.72,198.66,11.76811185]
["bitfinex-derivatives","SOLF0:USTF0",1735790552145,10.31251185,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790552345,7.79181185,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790553846,10.31251185,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790554351,7.79181185,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790555248,5.4006,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790555648,2.5207,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790556859,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790557152,5.4006,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790557949,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790558148,2.5207,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790558557,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790559052,2.88,198.73,198.7,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790559452,2.5205,198.74,198.7,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790560352,2.5205,198.74,198.7,10.31271185]
["bitfinex-derivatives","SOLF0:USTF0",1735790562556,10.31231185,198.74,198.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735790563158,2.5208,198.72,198.68,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790564364,2.5208,198.72,198.68,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790565057,2.5211,198.7,198.67,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790565264,10.31291185,198.7,198.65,9.44509381]
["bitfinex-derivatives","SOLF0:USTF0",1735790565967,10.31291185,198.7,198.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735790574165,2.5214,198.67,198.64,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790575070,2.5214,198.67,198.63,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790576167,2.5214,198.67,198.62,35.48578709]
["bitfinex-derivatives","SOLF0:USTF0",1735790576866,10.67181185,198.68,198.62,35.48578709]
["bitfinex-derivatives","SOLF0:USTF0",1735790577074,2.88,198.68,198.64,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790577970,2.88,198.68,198.64,17.23690566]
["bitfinex-derivatives","SOLF0:USTF0",1735790578269,7.79181185,198.71,198.64,14.71530566]
["bitfinex-derivatives","SOLF0:USTF0",1735790578472,13.19271185,198.71,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790578668,5.4009,198.71,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790579770,5.4009,198.71,198.66,10.31321185]
["bitfinex-derivatives","SOLF0:USTF0",1735790581466,4.6975,198.8,198.7,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790581661,1.5599,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790581865,9.35171185,198.8,198.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735790582065,9.35171185,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790582066,5.3998,198.79,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790584771,2.88,198.79,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790586177,2.5203,198.75,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790586367,7.79181185,198.74,198.71,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790586571,2.88,198.73,198.71,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790587474,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790588973,5.4006,198.73,198.68,10.31291185]
["bitfinex-derivatives","SOLF0:USTF0",1735790591878,5.4006,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790592380,2.521,198.7,198.67,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790593182,2.88,198.73,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790593479,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790594481,5.4006,198.73,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790596785,5.4006,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790600590,5.4006,198.73,198.68,10.31301185]
["bitfinex-derivatives","SOLF0:USTF0",1735790601689,2.88,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790601892,2.5207,198.72,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790603189,7.79181185,198.72,198.66,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790603391,7.79181185,198.72,198.66,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790603997,2.5211,198.7,198.66,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790604583,2.5211,198.7,198.65,13.39401185]
["bitfinex-derivatives","SOLF0:USTF0",1735790605691,2.5212,198.68,198.64,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790605897,2.88,198.68,198.64,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790606595,2.88,198.68,198.62,64.64846233]
["bitfinex-derivatives","SOLF0:USTF0",1735790606596,2.88,198.68,198.62,9.26051185]
["bitfinex-derivatives","SOLF0:USTF0",1735790607298,2.5214,198.67,198.62,11.78241185]
["bitfinex-derivatives","SOLF0:USTF0",1735790607590,2.88,198.68,198.62,11.78241185]
["bitfinex-derivatives","SOLF0:USTF0",1735790608496,5.4012,198.68,198.62,11.78241185]
["bitfinex-derivatives","SOLF0:USTF0",1735790609192,2.88,198.68,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790611397,3.0219,198.79,198.68,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735790611597,7.79181185,198.75,198.69,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790611798,2.5206,198.73,198.69,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790612499,2.5206,198.73,198.63,45.30008102]
["bitfinex-derivatives","SOLF0:USTF0",1735790612500,10.67181185,198.73,198.63,45.30008102]
["bitfinex-derivatives","SOLF0:USTF0",1735790612693,10.67181185,198.73,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790613602,2.5209,198.71,198.67,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735790614094,7.79181185,198.71,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790614298,2.5211,198.69,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790614497,7.79181185,198.71,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790615005,7.79181185,198.71,198.64,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790615396,2.5212,198.68,198.64,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790615701,5.4012,198.68,198.64,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790617099,2.88,198.76,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790617296,10.67181185,198.78,198.73,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790617497,2.88,198.8,198.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735790617698,10.67181185,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790617904,2.5199,198.79,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790618100,10.67181185,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790618304,7.79181185,198.78,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790618494,2.5204,198.75,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790618699,5.4004,198.75,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790619900,7.79181185,198.74,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790620105,7.79181185,198.74,198.68,14.71530566]
["bitfinex-derivatives","SOLF0:USTF0",1735790620502,2.5206,198.73,198.68,14.71530566]
["bitfinex-derivatives","SOLF0:USTF0",1735790620902,2.5206,198.73,198.68,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790625513,2.88,198.72,198.67,10.98669381]
["bitfinex-derivatives","SOLF0:USTF0",1735790625714,5.4007,198.72,198.67,9.44479381]
["bitfinex-derivatives","SOLF0:USTF0",1735790626015,13.19251185,198.72,198.67,9.44479381]
["bitfinex-derivatives","SOLF0:USTF0",1735790626214,13.19251185,198.72,198.68,4.40508122]
["bitfinex-derivatives","SOLF0:USTF0",1735790626419,2.5209,198.71,198.68,4.40508122]
["bitfinex-derivatives","SOLF0:USTF0",1735790626714,7.79181185,198.7,198.68,4.40508122]
["bitfinex-derivatives","SOLF0:USTF0",1735790626915,2.5211,198.69,198.67,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790628320,7.79181185,198.7,198.64,38.00748709]
["bitfinex-derivatives","SOLF0:USTF0",1735790629115,10.31281185,198.7,198.64,38.00748709]
["bitfinex-derivatives","SOLF0:USTF0",1735790629713,10.31281185,198.7,198.65,4.41131047]
["bitfinex-derivatives","SOLF0:USTF0",1735790630710,10.31281185,198.7,198.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735790632921,10.67181185,198.72,198.68,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735790633421,2.88,198.72,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790633722,2.88,198.72,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790634021,2.5207,198.73,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790634315,2.88,198.72,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735790635322,2.88,198.72,198.66,35.48578709]
["bitfinex-derivatives","SOLF0:USTF0",1735790635522,2.88,198.72,198.7,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735790637020,2.5203,198.75,198.71,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735790637214,7.79181185,198.76,198.7,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790637215,2.88,198.76,198.7,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790637414,2.88,198.76,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790637723,7.79181185,198.81,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790637921,2.88,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790639026,10.31151185,198.81,198.76,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735790639220,2.88,198.8,198.76,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735790639721,2.88,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790639925,5.3997,198.8,198.75,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735790640424,7.79181185,198.79,198.73,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735790641326,2.52,198.78,198.73,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735790641619,7.79181185,198.79,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790641824,10.31161185,198.79,198.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735790642426,2.52,198.78,198.72,10.31241185]
["bitfinex-derivatives","SOLF0:USTF0",1735790643327,7.79181185,198.79,198.72,10.31241185]
["bitfinex-derivatives","SOLF0:USTF0",1735790643521,2.5201,198.77,198.72,10.31241185]
["bitfinex-derivatives","SOLF0:USTF0",1735790644722,2.88,198.82,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790645727,7.79181185,198.84,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790646026,2.88,198.83,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790646525,2.5195,198.82,198.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735790650633,2.5195,198.82,198.77,10.31181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790652435,2.94577611,198.86,198.77,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790652735,10.67181185,198.85,198.77,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790653438,2.5192,198.84,198.79,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735790656642,2.5192,198.84,198.79,10.31151185]
["bitfinex-derivatives","SOLF0:USTF0",1735790660641,5.3992,198.84,198.79,10.31151185]
["bitfinex-derivatives","SOLF0:USTF0",1735790662443,7.79181185,198.82,198.76,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735790663445,2.5196,198.81,198.76,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735790663941,2.5197,198.8,198.76,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735790666744,55.72740516,198.99,198.79,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790666945,7.79181185,198.96,198.89,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790667345,7.79181185,198.96,198.89,10.31031185]
["bitfinex-derivatives","SOLF0:USTF0",1735790667346,10.30961185,198.96,198.89,10.31031185]
["bitfinex-derivatives","SOLF0:USTF0",1735790667640,2.88,198.96,198.91,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790668047,2.88,198.96,198.91,10.31011185]
["bitfinex-derivatives","SOLF0:USTF0",1735790669247,2.88,198.96,198.91,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790670748,2.5176,198.97,198.91,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790671646,2.5177,198.96,198.91,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790674149,10.67181185,198.98,198.91,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790674444,2.5175,198.98,198.84,11.52719381]
["bitfinex-derivatives","SOLF0:USTF0",1735790674646,7.79181185,198.96,198.89,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790676552,2.5179,198.94,198.89,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790676853,5.3779,198.94,198.89,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790677950,10.65181185,198.94,198.85,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790678249,10.65181185,198.94,198.87,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790678457,7.79181185,198.92,198.87,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790679550,2.5184,198.9,198.87,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790683754,2.86,198.89,198.79,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790683961,2.5188,198.87,198.82,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735790684254,2.5188,198.87,198.82,10.31121185]
["bitfinex-derivatives","SOLF0:USTF0",1735790685653,2.5188,198.87,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790686057,7.79181185,198.88,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790686355,7.79181185,198.86,198.78,9.37941185]
["bitfinex-derivatives","SOLF0:USTF0",1735790686755,7.79181185,198.84,198.78,9.37941185]
["bitfinex-derivatives","SOLF0:USTF0",1735790686952,2.86,198.83,198.78,9.37941185]
["bitfinex-derivatives","SOLF0:USTF0",1735790687664,2.86,198.83,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790687965,7.79181185,198.82,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790688559,2.5197,198.8,198.76,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790688760,7.79181185,198.8,198.74,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790689163,7.79181185,198.8,198.72,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790689366,7.79181185,198.78,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790689667,2.86,198.77,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790690567,2.5203,198.76,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790690968,2.5203,198.76,198.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735790691565,2.86,198.77,198.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735790691770,5.3801,198.77,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790693063,2.86,198.77,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790693265,2.86,198.77,198.74,10.31231185]
["bitfinex-derivatives","SOLF0:USTF0",1735790695163,2.88,198.78,198.74,10.31231185]
["bitfinex-derivatives","SOLF0:USTF0",1735790695368,2.88,198.78,198.75,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735790696167,10.31151185,198.8,198.75,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735790696471,2.88,198.79,198.75,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735790697376,2.88,198.79,198.74,10.31221185]
["bitfinex-derivatives","SOLF0:USTF0",1735790697567,5.3998,198.79,198.74,10.31221185]
["bitfinex-derivatives","SOLF0:USTF0",1735790698073,2.88,198.8,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790700578,2.5194,198.82,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790700778,2.88,198.83,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790702279,2.88,198.85,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790702880,5.3991,198.85,198.8,10.31141185]
["bitfinex-derivatives","SOLF0:USTF0",1735790703278,10.67181185,198.86,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790703481,13.19071185,198.86,198.81,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735790705885,5.3989,198.86,198.81,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735790706186,2.5191,198.85,198.81,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735790707189,2.88,198.89,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790707984,2.88,198.89,198.83,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735790708485,2.88,198.88,198.83,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735790709081,2.88,198.88,198.84,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790709281,2.88,198.89,198.84,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790709487,5.3987,198.89,198.84,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790711285,2.88,198.89,198.85,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735790711786,2.5174,198.99,198.93,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735790711980,4.6606,199.08,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790712184,10.65181185,199.02,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790712490,2.5172,199.0,198.95,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790712985,2.5172,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790713187,2.86,198.99,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790713584,10.30881185,199.02,198.89,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735790713585,2.86,199.01,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790718293,2.86,199.01,198.89,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735790718490,2.5173,198.99,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790718689,2.86,199.01,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790720580,2.5172,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790721688,5.3972,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790721895,5.3972,199.0,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790722090,2.88,199.0,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790722392,2.88,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790723192,2.5174,198.98,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790727399,2.5174,198.98,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790730598,2.88,199.0,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790731197,2.5176,198.97,198.91,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735790731494,2.88,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790731796,10.67181185,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790732397,2.5178,198.96,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790735799,2.5172,199.0,198.95,10.30951185]
["bitfinex-derivatives","SOLF0:USTF0",1735790735997,2.88,199.0,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790736197,2.88,199.01,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790737595,2.88,199.01,198.91,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790737802,2.88,199.01,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790737996,2.88,199.01,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790738699,5.3971,199.01,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790739296,2.5172,199.0,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790739496,5.3972,199.0,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790741201,2.5174,198.99,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790741398,2.88,199.0,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790741598,2.88,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790742303,2.5175,198.98,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790742607,2.88,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790743003,2.88,199.02,198.95,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790744308,2.5172,199.0,198.95,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790744508,2.5172,199.0,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790744712,2.88,199.02,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790744909,2.5173,198.99,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790745213,2.5173,198.99,198.96,4.38867569]
["bitfinex-derivatives","SOLF0:USTF0",1735790746211,2.5174,198.98,198.96,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790746513,2.88,199.02,198.96,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790747214,2.88,199.02,198.95,35.48578709]
["bitfinex-derivatives","SOLF0:USTF0",1735790748110,2.5175,198.98,198.95,35.48578709]
["bitfinex-derivatives","SOLF0:USTF0",1735790748313,2.5175,198.98,198.95,14.71530566]
["bitfinex-derivatives","SOLF0:USTF0",1735790749306,2.5175,198.98,198.96,11.32443917]
["bitfinex-derivatives","SOLF0:USTF0",1735790750216,2.5175,198.98,198.96,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790751018,2.5175,198.98,198.95,14.71530566]
["bitfinex-derivatives","SOLF0:USTF0",1735790752916,2.5175,198.98,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790754515,2.5178,198.95,198.94,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790755909,2.5178,198.95,198.92,14.71530566]
["bitfinex-derivatives","SOLF0:USTF0",1735790757115,2.88,198.96,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790758317,2.5174,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790758514,5.3974,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790760609,5.3974,198.98,198.94,10.30971185]
["bitfinex-derivatives","SOLF0:USTF0",1735790762918,5.3974,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790764425,5.3974,198.98,198.94,10.30971185]
["bitfinex-derivatives","SOLF0:USTF0",1735790764621,5.3974,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790765225,2.5174,198.98,198.96,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790772416,2.5173,198.99,198.96,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790774620,277.250634,199.34,198.96,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790774826,7.79181185,199.05,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790775023,2.88,199.04,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790776125,2.5171,199.01,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790784022,2.86,199.03,198.95,30.68677524]
["bitfinex-derivatives","SOLF0:USTF0",1735790784231,2.5175,198.98,198.95,36.92088709]
["bitfinex-derivatives","SOLF0:USTF0",1735790785933,2.5175,198.98,198.95,9.22691185]
["bitfinex-derivatives","SOLF0:USTF0",1735790786129,7.79181185,199.02,198.95,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735790786331,2.5177,198.97,198.94,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790786832,2.5177,198.97,198.93,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790787433,5.3774,198.98,198.93,9.44139381]
["bitfinex-derivatives","SOLF0:USTF0",1735790788025,5.3774,198.98,198.93,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735790790637,5.3774,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790799047,5.3774,198.98,198.93,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735790803247,10.65181185,198.98,198.92,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790803549,7.79181185,198.94,198.92,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790803742,2.86,198.93,198.92,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790804049,5.378,198.93,198.92,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790804244,2.86,198.93,198.88,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790805455,2.5183,198.92,198.88,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790805651,2.5183,198.92,198.87,38.00458709]
["bitfinex-derivatives","SOLF0:USTF0",1735790806155,2.5183,198.92,198.87,35.48578709]
["bitfinex-derivatives","SOLF0:USTF0",1735790806553,2.5185,198.9,198.88,4.39798041]
["bitfinex-derivatives","SOLF0:USTF0",1735790808056,2.5185,198.9,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790808259,7.79181185,198.92,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790808260,2.5183,198.91,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790808459,10.65181185,198.93,198.88,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790808653,10.65181185,198.93,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790808953,2.5186,198.89,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790809256,10.65181185,198.93,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790809456,7.79181185,198.91,198.84,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790809655,7.79181185,198.85,198.84,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790809957,10.65181185,198.85,198.84,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790810259,10.65181185,198.85,198.8,4.39266885]
["bitfinex-derivatives","SOLF0:USTF0",1735790810260,2.5194,198.83,198.8,4.39266885]
["bitfinex-derivatives","SOLF0:USTF0",1735790811531,2.5194,198.83,198.78,10.31171185]
["bitfinex-derivatives","SOLF0:USTF0",1735790814859,2.5194,198.83,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790816667,2.5197,198.8,198.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735790816962,2.5197,198.8,198.73,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790816963,7.79181185,198.75,198.73,27.69397524]
["bitfinex-derivatives","SOLF0:USTF0",1735790817163,2.86,198.74,198.73,6.92349381]
["bitfinex-derivatives","SOLF0:USTF0",1735790818361,2.5206,198.73,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790818560,7.79181185,198.73,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790819564,2.5208,198.72,198.66,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790819967,2.5201,198.78,198.71,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735790820265,2.86,198.76,198.72,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790820664,2.5198,198.8,198.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735790820865,1.5903,198.84,198.63,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735790820866,1.5903,198.84,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790821059,2.86,198.83,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790821462,2.86,198.83,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790822265,2.86,198.85,198.83,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735790822462,2.86,198.85,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790823167,2.86,198.85,198.81,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735790823363,2.86,198.84,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790824962,2.86,198.84,198.79,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735790828470,10.65181185,198.84,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790828669,7.79181185,198.82,198.76,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735790829270,7.79181185,198.8,198.73,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790829474,7.79181185,198.78,198.71,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790829764,5.3801,198.77,198.72,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735790830167,2.86,198.77,198.72,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735790830869,2.86,198.77,198.73,10.31231185]
["bitfinex-derivatives","SOLF0:USTF0",1735790833568,2.86,198.77,198.76,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735790834075,2.86,198.81,198.75,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790834267,2.86,198.81,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790835069,7.79181185,198.85,198.78,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790835272,2.86,198.84,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790835473,7.79181185,198.87,198.8,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790835674,2.86,198.86,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790835877,1.5109,198.94,198.84,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790836070,10.65181185,198.93,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790836270,7.79181185,198.93,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790836473,2.88,198.92,198.88,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790837475,2.88,198.92,198.88,10.31051185]
["bitfinex-derivatives","SOLF0:USTF0",1735790837676,2.88,198.92,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790838177,2.5184,198.9,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790838978,2.88,198.92,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790839277,2.5183,198.91,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790839481,1.528,199.02,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790839673,2.5177,198.96,198.9,10.31021185]
["bitfinex-derivatives","SOLF0:USTF0",1735790839873,2.86,198.95,198.9,10.31021185]
["bitfinex-derivatives","SOLF0:USTF0",1735790840677,2.86,198.95,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790841472,5.3778,198.95,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790842878,2.5178,198.95,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790843083,5.3778,198.95,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790843981,10.65181185,198.95,198.88,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790845481,2.5183,198.91,198.87,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735790846977,7.79181185,198.93,198.86,9.36581185]
["bitfinex-derivatives","SOLF0:USTF0",1735790847183,2.86,198.9,198.86,9.36581185]
["bitfinex-derivatives","SOLF0:USTF0",1735790848481,2.5187,198.88,198.86,9.36581185]
["bitfinex-derivatives","SOLF0:USTF0",1735790848677,2.5187,198.88,198.86,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735790849278,2.5188,198.87,198.84,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790849980,2.5189,198.86,198.84,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790850184,7.79181185,198.89,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790850384,2.519,198.86,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790850574,7.79181185,198.89,198.82,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790850977,2.5187,198.88,198.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735790851183,2.86,198.9,198.86,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790852183,2.86,198.9,198.88,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790854187,2.5182,198.92,198.88,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790855288,2.518,198.94,198.89,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735790855490,2.86,198.94,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790855683,2.86,198.97,198.92,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790856585,5.3776,198.97,198.92,10.31001185]
["bitfinex-derivatives","SOLF0:USTF0",1735790857384,10.30911185,198.99,198.94,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735790857589,2.86,198.98,198.94,10.30971185]
["bitfinex-derivatives","SOLF0:USTF0",1735790859190,5.3774,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790860895,5.3774,198.98,198.92,10.30991185]
["bitfinex-derivatives","SOLF0:USTF0",1735790861892,5.3774,198.98,198.92,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790862088,5.3774,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790862592,2.5174,198.98,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790863294,2.86,198.99,198.94,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790863793,2.86,198.99,198.94,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735790864183,2.86,198.99,198.94,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790864794,2.86,198.99,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790865092,7.79181185,199.01,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790865388,10.65181185,199.01,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790865595,13.16881185,199.01,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735790868692,10.30881185,199.01,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735790868895,2.517,199.01,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735790869094,2.517,199.01,198.96,10.30931185]
["bitfinex-derivatives","SOLF0:USTF0",1735790870397,2.5172,199.0,198.96,10.30931185]
["bitfinex-derivatives","SOLF0:USTF0",1735790870597,2.86,199.02,198.96,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790870797,7.79181185,199.01,198.95,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735790870997,2.5175,198.98,198.95,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735790871391,7.79181185,199.01,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790871595,2.86,199.02,198.92,10.31001185]
["bitfinex-derivatives","SOLF0:USTF0",1735790871596,2.5176,198.97,198.92,10.31001185]
["bitfinex-derivatives","SOLF0:USTF0",1735790871801,55.4219,199.08,198.94,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790872097,2.5173,199.0,198.94,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790872290,2.86,199.01,198.94,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790873501,2.5173,198.99,198.94,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790874698,7.79181185,199.0,198.91,27.65789173]
["bitfinex-derivatives","SOLF0:USTF0",1735790874901,2.86,199.01,198.91,35.44970358]
["bitfinex-derivatives","SOLF0:USTF0",1735790874902,7.79181185,198.98,198.91,35.44970358]
["bitfinex-derivatives","SOLF0:USTF0",1735790875800,2.518,198.94,198.91,35.44970358]
["bitfinex-derivatives","SOLF0:USTF0",1735790876100,2.518,198.94,198.91,27.65789173]
["bitfinex-derivatives","SOLF0:USTF0",1735790876401,2.518,198.94,198.9,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790876804,2.86,198.95,198.92,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790877304,2.86,198.95,198.92,10.30991185]
["bitfinex-derivatives","SOLF0:USTF0",1735790877698,2.86,198.95,198.92,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790879392,2.86,198.95,198.92,10.31001185]
["bitfinex-derivatives","SOLF0:USTF0",1735790880593,2.86,198.95,198.93,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735790880799,2.5174,198.98,198.92,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790881103,2.86,199.02,198.96,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790881302,13.16871185,199.03,198.98,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735790881603,5.3769,199.03,198.98,10.30921185]
["bitfinex-derivatives","SOLF0:USTF0",1735790881803,52.36,199.08,198.98,10.30921185]
["bitfinex-derivatives","SOLF0:USTF0",1735790882003,7.79181185,199.04,198.98,10.30921185]
["bitfinex-derivatives","SOLF0:USTF0",1735790882501,2.5168,199.03,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790883404,7.79181185,199.04,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790883600,2.5169,199.02,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790884805,2.517,199.01,198.98,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790884995,10.65181185,199.02,198.89,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735790885196,7.79181185,199.0,198.93,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790886607,2.5174,198.98,198.93,10.30981185]
["bitfinex-derivatives","SOLF0:USTF0",1735790887204,2.5173,198.99,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790889110,10.65181185,199.02,198.95,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790889304,2.5172,199.0,198.95,10.30961185]
["bitfinex-derivatives","SOLF0:USTF0",1735790889904,13.16881185,199.02,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790890910,5.377,199.02,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790891506,5.377,199.02,198.97,10.30931185]
["bitfinex-derivatives","SOLF0:USTF0",1735790892201,7.79181185,199.04,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790892202,5.3768,199.04,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790892908,2.5168,199.03,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790894815,2.5172,199.0,198.96,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735790895118,2.5172,199.0,198.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735790895613,2.517,199.01,198.97,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790896015,1.5002,199.06,198.99,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790896216,1.5185,199.15,199.03,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790896408,7.79181185,199.1,199.03,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790896614,7.79181185,199.1,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735790896807,10.30771185,199.1,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735790897310,7.79181185,199.1,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735790898212,5.3753,199.15,199.09,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790898411,5.3753,199.15,199.11,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790898816,2.5153,199.15,199.11,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790899214,4.3834,199.23,199.13,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790899419,7.79181185,199.2,199.15,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790899809,7.79181185,199.2,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735790900011,7.79181185,199.16,199.08,7.79181185]
["bitfinex-derivatives","SOLF0:USTF0",1735790900214,2.86,199.15,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735790900616,2.86,199.15,199.05,12.13096235]
["bitfinex-derivatives","SOLF0:USTF0",1735790900809,2.5157,199.12,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735790901009,14.99096235,199.15,199.04,8.39007293]
["bitfinex-derivatives","SOLF0:USTF0",1735790901212,2.5161,199.09,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790901613,2.86,199.1,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790902213,5.376,199.1,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790902520,2.86,199.1,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790903120,2.86,199.1,199.04,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735790903320,2.5158,199.11,199.04,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735790903517,2.86,199.12,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790903718,2.516,199.09,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790907129,2.5159,199.11,199.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1735790907329,2.5159,199.11,199.05,12.13096235]
["bitfinex-derivatives","SOLF0:USTF0",1735790908421,2.5159,199.11,199.06,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735790909533,2.5159,199.11,199.05,12.13096235]
["bitfinex-derivatives","SOLF0:USTF0",1735790909733,2.5159,199.11,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735790910330,2.5159,199.1,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735790910933,2.5159,199.1,199.04,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735790910934,2.5158,199.11,199.06,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735790912330,5.3755,199.14,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735790912735,2.5155,199.14,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735790913034,5.3755,199.14,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735790916434,2.5158,199.11,199.06,14.64726235]
["bitfinex-derivatives","SOLF0:USTF0",1735790917041,2.5157,199.12,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735790917341,2.86,199.14,199.06,12.13096235]
["bitfinex-derivatives","SOLF0:USTF0",1735790918241,2.5153,199.15,199.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735790918443,2.86,199.14,199.07,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735790918741,2.86,199.14,199.06,12.13096235]
["bitfinex-derivatives","SOLF0:USTF0",1735790918939,2.5158,199.11,199.06,12.13096235]
["bitfinex-derivatives","SOLF0:USTF0",1735790920941,2.5158,199.11,199.06,14.64726235]
["bitfinex-derivatives","SOLF0:USTF0",1735790922351,2.5157,199.12,199.09,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790925445,2.5155,199.13,199.09,10.27948143]
["bitfinex-derivatives","SOLF0:USTF0",1735790925647,4.3834,199.23,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790925648,2.86,199.19,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790925848,2.86,199.19,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790926751,5.3749,199.19,199.14,10.27878143]
["bitfinex-derivatives","SOLF0:USTF0",1735790927153,2.515,199.18,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790930048,2.86,199.19,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790930248,2.515,199.17,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790930546,2.86,199.19,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790930750,2.5149,199.18,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790930948,2.86,199.19,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790931448,2.5152,199.16,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790937960,2.86,199.18,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790938157,2.5151,199.17,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790938562,4.3834,199.23,199.16,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790938764,2.5147,199.2,199.16,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790940961,2.86,199.21,199.18,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790941369,4.4962,199.28,199.18,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790941566,5.3743,199.23,199.19,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735790942571,5.3743,199.23,199.18,10.27838143]
["bitfinex-derivatives","SOLF0:USTF0",1735790942875,5.3744,199.22,199.18,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790943369,2.86,199.22,199.18,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790943567,2.5145,199.21,199.18,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790943772,2.86,199.22,199.11,30.76939173]
["bitfinex-derivatives","SOLF0:USTF0",1735790944068,2.86,199.22,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790944069,2.5148,199.19,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790944261,7.76348143,199.21,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790944969,2.515,199.18,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790946470,2.5151,199.17,199.14,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790947065,10.62348143,199.17,199.08,29.20979173]
["bitfinex-derivatives","SOLF0:USTF0",1735790947275,10.62348143,199.17,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790948577,2.5155,199.14,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790950370,2.5153,199.15,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790951573,2.5152,199.16,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790952267,2.5153,199.15,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790953176,10.62348143,199.17,199.11,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790953377,13.13858143,199.17,199.11,10.27928143]
["bitfinex-derivatives","SOLF0:USTF0",1735790955478,2.5151,199.17,199.13,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790955671,5.3751,199.17,199.13,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790955872,2.86,199.2,199.15,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790956071,2.86,199.2,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790956272,7.76348143,199.23,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790956467,2.86,199.22,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790956873,2.5146,199.2,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790960784,2.86,199.22,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790961886,2.86,199.22,199.19,10.27818143]
["bitfinex-derivatives","SOLF0:USTF0",1735790962183,2.86,199.23,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790962484,2.86,199.23,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735790962686,2.86,199.24,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735790963184,5.3742,199.24,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790963383,2.86,199.24,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790963981,2.5144,199.23,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790966189,2.5144,199.23,199.19,10.27818143]
["bitfinex-derivatives","SOLF0:USTF0",1735790967186,2.5144,199.22,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790967386,10.62348143,199.24,199.17,10.27838143]
["bitfinex-derivatives","SOLF0:USTF0",1735790968584,2.5146,199.21,199.17,10.27838143]
["bitfinex-derivatives","SOLF0:USTF0",1735790969288,7.76348143,199.22,199.15,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790969488,2.5149,199.18,199.15,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790971388,2.86,199.19,199.15,10.27868143]
["bitfinex-derivatives","SOLF0:USTF0",1735790971583,2.86,199.19,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790987001,2.86,199.19,199.16,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735790987301,2.86,199.19,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790994607,2.86,199.19,199.16,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735790994906,2.86,199.19,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790998207,1.5037,199.27,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790998408,7.76348143,199.26,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790998713,2.86,199.25,199.21,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735790999212,2.5144,199.23,199.21,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791000507,2.5144,199.22,199.21,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791000713,2.86,199.22,199.17,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791001211,2.86,199.22,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791002411,2.5146,199.2,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791003610,2.5153,199.15,199.14,27.65789173]
["bitfinex-derivatives","SOLF0:USTF0",1735791005019,2.86,199.16,199.12,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791005318,2.5154,199.14,199.12,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791007317,2.86,199.16,199.12,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791007616,2.86,199.16,199.15,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791009419,2.5142,199.24,199.15,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791009620,1.5037,199.27,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791009621,2.86,199.23,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791010017,2.5145,199.22,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791012422,5.3743,199.23,199.19,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791012616,1.5037,199.27,199.21,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791012821,2.86,199.26,199.21,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791013817,5.374,199.26,199.21,10.27798143]
["bitfinex-derivatives","SOLF0:USTF0",1735791015818,5.374,199.26,199.23,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791016823,2.514,199.26,199.23,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791017421,10.62348143,199.31,199.25,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791018421,2.5137,199.28,199.25,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791018626,10.62348143,199.31,199.25,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791019014,2.86,199.31,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791019619,2.5135,199.29,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791020120,2.5134,199.3,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791020320,2.86,199.31,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791020522,2.86,199.31,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791020923,5.3733,199.31,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791022522,4.4065,199.38,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791022728,7.76348143,199.37,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791022928,10.62348143,199.37,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791024531,2.5129,199.34,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791025328,2.86,199.36,199.22,18.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735791025630,2.513,199.34,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791028131,2.5131,199.32,199.27,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735791028335,7.76348143,199.35,199.28,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791028633,7.76348143,199.35,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791028934,2.5132,199.32,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791029130,2.5132,199.32,199.27,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735791029333,2.5132,199.32,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791029530,7.76348143,199.35,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791029731,2.513,199.33,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791031333,2.86,199.36,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791032532,2.5129,199.34,199.32,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791037142,3.0384,199.45,199.32,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791037350,1.535,199.44,199.37,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791037648,7.76348143,199.42,199.37,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791038438,2.5122,199.4,199.37,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791039348,5.372,199.41,199.37,10.27588143]
["bitfinex-derivatives","SOLF0:USTF0",1735791039541,5.372,199.41,199.39,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791040750,2.512,199.41,199.39,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791041051,2.86,199.43,199.39,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791041249,2.86,199.47,199.41,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791041457,2.5112,199.48,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791041751,7.76348143,199.49,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791042154,10.62348143,199.49,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791042853,2.5112,199.47,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791043051,7.76348143,199.47,199.31,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1735791043254,7.76348143,199.45,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791043552,2.512,199.41,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791048552,2.86,199.44,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791048753,2.5121,199.4,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791049055,2.5121,199.4,199.35,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735791049249,2.5121,199.4,199.37,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791049652,2.512,199.41,199.37,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791050356,2.512,199.41,199.39,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791050758,2.5119,199.43,199.39,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791051154,2.86,199.44,199.39,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791051453,5.3717,199.44,199.41,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791051654,2.5117,199.44,199.41,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791053960,3.8487669,199.56,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791054158,7.76348143,199.51,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791054360,2.86,199.5,199.45,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791054751,2.5111,199.49,199.45,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791056661,2.5111,199.49,199.45,10.27498143]
["bitfinex-derivatives","SOLF0:USTF0",1735791057261,2.5111,199.48,199.45,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791057462,2.86,199.5,199.45,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791057662,7.76348143,199.49,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791058254,2.5112,199.48,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791058560,7.76348143,199.49,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791058760,2.86,199.5,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791058961,10.62348143,199.5,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791059664,2.5115,199.46,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791060260,2.5115,199.45,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791062674,2.5115,199.46,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791063261,2.5111,199.48,199.45,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791063660,2.86,199.5,199.45,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791065167,7.76348143,199.48,199.37,32.14729173]
["bitfinex-derivatives","SOLF0:USTF0",1735791065361,7.76348143,199.48,199.42,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791065971,2.86,199.5,199.44,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791066267,10.62348143,199.5,199.44,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791067770,2.5112,199.47,199.44,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791068663,2.5116,199.45,199.4,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735791068870,2.5116,199.45,199.42,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791070673,2.5114,199.47,199.42,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791070868,10.62348143,199.5,199.44,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791072471,2.5114,199.46,199.44,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791073468,2.5117,199.44,199.42,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791075766,2.5116,199.45,199.37,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735791075969,2.5116,199.45,199.43,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791077573,2.5116,199.45,199.4,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735791077772,2.5116,199.45,199.42,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791079277,2.5119,199.43,199.4,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791080182,2.86,199.45,199.4,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791080473,2.5119,199.42,199.4,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791080879,2.5123,199.39,199.37,11.40387293]
["bitfinex-derivatives","SOLF0:USTF0",1735791081075,2.5123,199.39,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791082281,2.5123,199.39,199.36,14.67795436]
["bitfinex-derivatives","SOLF0:USTF0",1735791082485,2.5123,199.39,199.36,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791084277,2.5123,199.39,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791085082,2.5121,199.4,199.38,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791086485,2.5122,199.39,199.34,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735791086689,2.86,199.4,199.36,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791087085,5.3722,199.4,199.36,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791088688,5.3722,199.4,199.36,10.27608143]
["bitfinex-derivatives","SOLF0:USTF0",1735791090691,5.3722,199.4,199.36,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791091182,2.5123,199.39,199.36,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791092885,2.86,199.4,199.31,8.47907293]
["bitfinex-derivatives","SOLF0:USTF0",1735791093091,7.76348143,199.39,199.33,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791093783,7.76348143,199.37,199.27,29.17279173]
["bitfinex-derivatives","SOLF0:USTF0",1735791093985,7.76348143,199.35,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791094185,2.86,199.34,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791094391,5.373,199.34,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791095187,2.86,199.34,199.28,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735791095385,7.76348143,199.29,199.24,27.65789173]
["bitfinex-derivatives","SOLF0:USTF0",1735791095587,2.86,199.28,199.24,27.65789173]
["bitfinex-derivatives","SOLF0:USTF0",1735791095787,2.86,199.28,199.25,10.27748143]
["bitfinex-derivatives","SOLF0:USTF0",1735791096079,2.86,199.28,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791096587,2.86,199.31,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791096783,2.86,199.31,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791097490,2.86,199.33,199.3,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791097681,2.86,199.33,199.32,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791098087,5.373,199.33,199.27,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735791098288,5.373,199.33,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791100388,2.5134,199.3,199.24,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735791100593,2.5134,199.3,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791101189,2.5136,199.29,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791101492,2.86,199.28,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791105090,7.76348143,199.32,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791105293,2.86,199.31,199.27,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791106388,2.86,199.31,199.27,10.27718143]
["bitfinex-derivatives","SOLF0:USTF0",1735791106588,7.76348143,199.34,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791106794,1.5416,199.4,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791106987,7.76348143,199.37,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791107385,2.5129,199.34,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791107595,2.86,199.33,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791109091,2.5129,199.34,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791109294,2.86,199.36,199.33,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791109505,1.5416,199.4,199.35,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791109799,2.86,199.39,199.35,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791110395,5.3724,199.39,199.35,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791110897,2.86,199.38,199.33,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791111192,2.5126,199.37,199.33,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791111397,2.86,199.36,199.33,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791111697,2.86,199.36,199.31,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791112095,2.86,199.36,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791112301,7.76348143,199.35,199.29,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791112505,55.53498247,199.56,199.34,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791112701,55.53498247,199.56,199.51,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791112996,58.63498247,199.56,199.53,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791113401,3.1,199.56,199.53,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791113598,2.5095,199.61,199.55,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791113803,3.08,199.61,199.58,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791114301,3.08,199.61,199.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735791114500,3.08,199.6,199.54,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791114698,3.08,199.6,199.55,1.25507655]
["bitfinex-derivatives","SOLF0:USTF0",1735791115008,3.08,199.6,199.54,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791115192,3.08,199.6,199.55,1.2550813]
["bitfinex-derivatives","SOLF0:USTF0",1735791115397,3.08,199.6,199.54,7.76348143]
["bitfinex-derivatives","SOLF0:USTF0",1735791116198,3.08,199.6,199.53,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791116505,3.08,199.6,199.55,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735791116699,2.509,199.65,199.53,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791116899,3.08,199.64,199.56,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791117296,12.07458679,199.66,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791117502,3.08,199.65,199.53,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791117803,3.0386,199.67,199.56,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791118003,2.5089,199.66,199.56,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791118206,3.08,199.65,199.57,1.2549123]
["bitfinex-derivatives","SOLF0:USTF0",1735791118505,3.0386,199.67,199.56,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791118700,3.08,199.66,199.57,1.25491723]
["bitfinex-derivatives","SOLF0:USTF0",1735791118896,3.08,199.66,199.56,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791120005,5.5889,199.66,199.58,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735791121200,5.5889,199.66,199.56,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791121201,5.5889,199.66,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791121803,3.08,199.65,199.59,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791122705,4.0738,199.67,199.6,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735791122902,1.5651,199.67,199.59,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791123106,3.08,199.66,199.59,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791123899,3.08,199.66,199.61,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735791125002,1.5651,199.67,199.59,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791125209,31.16157881,199.78,199.66,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791125401,3.08,199.74,199.69,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791126308,5.5879,199.74,199.69,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791128299,3.08,199.74,199.69,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791128499,2.508,199.73,199.66,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791129408,2.508,199.73,199.66,14.58338679]
["bitfinex-derivatives","SOLF0:USTF0",1735791129612,13.62008679,199.77,199.66,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791129903,3.08,199.74,199.66,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791130102,3.08,199.73,199.66,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791131004,3.08,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791132309,2.12759899,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791132506,2.12759899,199.75,199.69,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791132711,12.07458679,199.85,199.72,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791132912,3.08,199.84,199.72,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791133310,2.5071,199.8,199.72,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791133514,3.08,199.84,199.72,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791133910,2.507,199.81,199.74,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791134310,3.08,199.8,199.72,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791134514,5.0065,200.11,199.79,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791134811,12.07458679,199.97,199.83,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791135116,2.5053,199.94,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791135305,3.08,199.96,199.86,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791135715,3.08,199.97,199.91,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791136107,3.08,199.97,199.86,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791136306,12.07458679,199.93,199.72,2.00564466]
["bitfinex-derivatives","SOLF0:USTF0",1735791136505,12.07458679,199.93,199.78,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791136706,2.506,199.89,199.78,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791136906,3.08,199.92,199.78,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791137115,12.07458679,199.93,199.78,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791137311,2.5061,199.88,199.78,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791137519,3.08,199.92,199.78,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791138112,2.5061,199.88,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791138517,2.5062,199.88,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791139114,2.5059,199.9,199.83,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791139311,5.5859,199.9,199.83,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791139509,3.08,199.9,199.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735791139916,12.07458679,199.96,199.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735791140116,1.4405,199.98,199.84,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791140117,3.08,199.95,199.84,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791140813,5.5853,199.95,199.84,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791141116,3.08,199.94,199.84,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791143515,2.5055,199.93,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791143911,1.5595,199.99,199.83,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735791143912,2.5053,199.95,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791144117,2.5053,199.95,199.87,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791144721,3.18,199.98,199.87,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791144922,2.5054,199.94,199.87,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791146317,2.5054,199.94,199.87,14.58078679]
["bitfinex-derivatives","SOLF0:USTF0",1735791146717,15.25458679,199.98,199.87,14.58078679]
["bitfinex-derivatives","SOLF0:USTF0",1735791147627,2.5054,199.94,199.87,14.58078679]
["bitfinex-derivatives","SOLF0:USTF0",1735791147929,12.07458679,199.95,199.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735791148123,2.5062,199.87,199.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735791148319,3.18,199.91,199.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735791148522,3.18,199.9,199.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735791149426,2.5065,199.85,199.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735791151123,3.18,199.9,199.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735791151731,2.5062,199.87,199.82,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735791152025,3.18,199.89,199.77,13.54188679]
["bitfinex-derivatives","SOLF0:USTF0",1735791152230,3.18,199.89,199.78,2.17472939]
["bitfinex-derivatives","SOLF0:USTF0",1735791152424,3.18,199.89,199.79,2.17472939]
["bitfinex-derivatives","SOLF0:USTF0",1735791152628,3.18,199.89,199.8,13.32803309]
["bitfinex-derivatives","SOLF0:USTF0",1735791152831,3.18,199.89,199.8,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791153424,2.5063,199.87,199.81,3.76033452]
["bitfinex-derivatives","SOLF0:USTF0",1735791153631,3.18,199.89,199.8,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791153824,3.18,199.89,199.83,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791155125,2.5062,199.87,199.83,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791155326,2.5062,199.87,199.84,1.25341657]
["bitfinex-derivatives","SOLF0:USTF0",1735791155530,2.5062,199.87,199.8,12.07458679]
["bitfinex-derivatives","SOLF0:USTF0",1735791155733,2.5062,199.87,199.81,3.25888308]
["bitfinex-derivatives","SOLF0:USTF0",1735791156036,2.5062,199.87,199.82,3.25888308]
["bitfinex-derivatives","SOLF0:USTF0",1735791156330,2.5062,199.87,199.83,1.25341657]
["bitfinex-derivatives","SOLF0:USTF0",1735791156537,2.5062,199.87,199.84,1.25341657]
["bitfinex-derivatives","SOLF0:USTF0",1735791156834,2.5062,199.87,199.85,1.25341657]
["bitfinex-derivatives","SOLF0:USTF0",1735791157034,2.5062,199.87,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791157235,2.5062,199.87,199.83,3.25888732]
["bitfinex-derivatives","SOLF0:USTF0",1735791157437,2.5062,199.87,199.84,3.25888509]
["bitfinex-derivatives","SOLF0:USTF0",1735791157638,2.5062,199.87,199.85,3.25888509]
["bitfinex-derivatives","SOLF0:USTF0",1735791157839,2.5062,199.87,199.86,1.2534182]
["bitfinex-derivatives","SOLF0:USTF0",1735791158542,2.5062,199.87,199.86,3.25889488]
["bitfinex-derivatives","SOLF0:USTF0",1735791158746,2.5062,199.87,199.86,1.2534182]
["bitfinex-derivatives","SOLF0:USTF0",1735791159041,2.5064,199.86,199.8,14.58158679]
["bitfinex-derivatives","SOLF0:USTF0",1735791159241,2.5064,199.86,199.81,7.22662086]
["bitfinex-derivatives","SOLF0:USTF0",1735791159443,2.5064,199.86,199.82,7.22662086]
["bitfinex-derivatives","SOLF0:USTF0",1735791159644,3.18,199.89,199.83,3.25917391]
["bitfinex-derivatives","SOLF0:USTF0",1735791159837,3.18,199.89,199.84,3.25917391]
["bitfinex-derivatives","SOLF0:USTF0",1735791160039,3.18,199.89,199.85,1.25352843]
["bitfinex-derivatives","SOLF0:USTF0",1735791160239,2.5062,199.87,199.86,1.25352843]
["bitfinex-derivatives","SOLF0:USTF0",1735791160440,3.18,199.89,199.86,1.2535371]
["bitfinex-derivatives","SOLF0:USTF0",1735791160639,3.18,199.89,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791160840,3.18,199.89,199.82,7.23009924]
["bitfinex-derivatives","SOLF0:USTF0",1735791161040,2.5062,199.88,199.83,7.23009924]
["bitfinex-derivatives","SOLF0:USTF0",1735791161238,3.18,199.89,199.84,3.25915439]
["bitfinex-derivatives","SOLF0:USTF0",1735791161439,3.18,199.89,199.85,3.25915439]
["bitfinex-derivatives","SOLF0:USTF0",1735791161638,3.18,199.89,199.86,3.25915439]
["bitfinex-derivatives","SOLF0:USTF0",1735791161839,3.18,199.89,199.87,3.25915439]
["bitfinex-derivatives","SOLF0:USTF0",1735791162039,5.686,199.89,199.88,1.25352092]
["bitfinex-derivatives","SOLF0:USTF0",1735791166552,3.18,199.89,199.88,1.25352092]
["bitfinex-derivatives","SOLF0:USTF0",1735791168852,3.18,199.89,199.87,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791169053,3.18,199.89,199.88,1.25327064]
["bitfinex-derivatives","SOLF0:USTF0",1735791169644,5.686,199.89,199.88,1.25327064]
["bitfinex-derivatives","SOLF0:USTF0",1735791169847,5.686,199.89,199.83,9.37834321]
["bitfinex-derivatives","SOLF0:USTF0",1735791169848,10.88502616,199.89,199.84,6.87164321]
["bitfinex-derivatives","SOLF0:USTF0",1735791170046,3.18,199.89,199.85,1.25342877]
["bitfinex-derivatives","SOLF0:USTF0",1735791170249,3.18,199.89,199.86,1.25342877]
["bitfinex-derivatives","SOLF0:USTF0",1735791170454,3.18,199.89,199.84,14.57666937]
["bitfinex-derivatives","SOLF0:USTF0",1735791170750,3.18,199.89,199.85,1.25343894]
["bitfinex-derivatives","SOLF0:USTF0",1735791170952,2.5063,199.87,199.84,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791171146,3.18,199.89,199.84,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791171341,3.18,199.89,199.85,1.25346543]
["bitfinex-derivatives","SOLF0:USTF0",1735791171545,2.5062,199.87,199.84,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791171746,3.18,199.93,199.86,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791171942,3.18,199.93,199.87,1.25346543]
["bitfinex-derivatives","SOLF0:USTF0",1735791172149,3.18,199.93,199.86,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791172350,3.18,199.93,199.87,1.25330702]
["bitfinex-derivatives","SOLF0:USTF0",1735791172550,3.18,199.93,199.86,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791172749,3.18,199.93,199.87,1.25328141]
["bitfinex-derivatives","SOLF0:USTF0",1735791172950,3.18,199.93,199.88,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791173349,1.4559,200.01,199.88,7.70502616]
["bitfinex-derivatives","SOLF0:USTF0",1735791173549,2.5052,199.95,199.9,10.21072616]
["bitfinex-derivatives","SOLF0:USTF0",1735791174348,2.5052,199.95,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791174653,5.6452,199.95,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791174852,5.645,199.97,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791175053,5.645,199.97,199.89,1.25318972]
["bitfinex-derivatives","SOLF0:USTF0",1735791175248,3.14,199.97,199.9,1.25318972]
["bitfinex-derivatives","SOLF0:USTF0",1735791175455,2.5051,199.96,199.91,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791175850,2.5051,199.96,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791175851,3.14,199.97,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791176052,12.03351538,199.95,199.85,13.61511538]
["bitfinex-derivatives","SOLF0:USTF0",1735791176256,12.03351538,199.95,199.86,7.26429067]
["bitfinex-derivatives","SOLF0:USTF0",1735791176458,3.14,199.97,199.87,7.27053803]
["bitfinex-derivatives","SOLF0:USTF0",1735791176756,3.14,199.97,199.88,1.25332034]
["bitfinex-derivatives","SOLF0:USTF0",1735791176955,3.14,199.97,199.85,13.61511538]
["bitfinex-derivatives","SOLF0:USTF0",1735791177156,3.14,199.97,199.86,7.27129962]
["bitfinex-derivatives","SOLF0:USTF0",1735791177352,3.14,199.97,199.87,7.27129962]
["bitfinex-derivatives","SOLF0:USTF0",1735791177555,3.14,199.97,199.88,7.27129962]
["bitfinex-derivatives","SOLF0:USTF0",1735791177755,3.14,199.97,199.89,1.25419393]
["bitfinex-derivatives","SOLF0:USTF0",1735791178152,2.5057,199.91,199.9,1.25419393]
["bitfinex-derivatives","SOLF0:USTF0",1735791178455,2.5057,199.91,199.9,1.25686393]
["bitfinex-derivatives","SOLF0:USTF0",1735791178856,3.14,199.92,199.9,1.25686393]
["bitfinex-derivatives","SOLF0:USTF0",1735791179057,3.14,199.92,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791179255,3.14,199.92,199.88,7.28678651]
["bitfinex-derivatives","SOLF0:USTF0",1735791179457,5.6456,199.92,199.89,7.28678651]
["bitfinex-derivatives","SOLF0:USTF0",1735791179655,5.6456,199.92,199.9,1.25691409]
["bitfinex-derivatives","SOLF0:USTF0",1735791179850,5.6456,199.92,199.91,1.25691409]
["bitfinex-derivatives","SOLF0:USTF0",1735791180360,5.6456,199.92,199.91,1.25791136]
["bitfinex-derivatives","SOLF0:USTF0",1735791181454,3.14,199.92,199.91,1.25791136]
["bitfinex-derivatives","SOLF0:USTF0",1735791181655,3.14,199.92,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791181959,3.14,199.92,199.89,7.29272514]
["bitfinex-derivatives","SOLF0:USTF0",1735791182156,2.5055,199.93,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791182157,3.14,199.94,199.9,1.2578065]
["bitfinex-derivatives","SOLF0:USTF0",1735791182357,3.14,199.95,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791182550,3.14,199.95,199.89,7.29264881]
["bitfinex-derivatives","SOLF0:USTF0",1735791182757,3.14,199.95,199.9,1.25781531]
["bitfinex-derivatives","SOLF0:USTF0",1735791182961,3.14,199.95,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791183157,3.14,199.95,199.92,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735791184858,3.14,199.95,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791185058,3.14,199.95,199.92,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735791185559,3.14,199.95,199.88,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791185760,2.5054,199.94,199.89,12.11701956]
["bitfinex-derivatives","SOLF0:USTF0",1735791185956,2.5054,199.94,199.9,6.08038036]
["bitfinex-derivatives","SOLF0:USTF0",1735791186152,2.5054,199.94,199.9,4.82223847]
["bitfinex-derivatives","SOLF0:USTF0",1735791186361,2.5054,199.94,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791186561,2.5054,199.94,199.87,12.11901907]
["bitfinex-derivatives","SOLF0:USTF0",1735791186756,2.5054,199.94,199.87,4.82266251]
["bitfinex-derivatives","SOLF0:USTF0",1735791186955,2.5054,199.94,199.88,12.11905681]
["bitfinex-derivatives","SOLF0:USTF0",1735791187251,3.14,199.95,199.89,6.08124924]
["bitfinex-derivatives","SOLF0:USTF0",1735791187456,3.14,199.95,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791187660,2.5057,199.92,199.87,7.29717718]
["bitfinex-derivatives","SOLF0:USTF0",1735791187860,3.14,199.95,199.88,5.2829176]
["bitfinex-derivatives","SOLF0:USTF0",1735791188063,3.14,199.95,199.89,6.08225247]
["bitfinex-derivatives","SOLF0:USTF0",1735791188360,3.14,199.95,199.86,14.53971538]
["bitfinex-derivatives","SOLF0:USTF0",1735791188763,2.5058,199.9,199.87,12.12134845]
["bitfinex-derivatives","SOLF0:USTF0",1735791188957,2.5058,199.9,199.88,6.08251636]
["bitfinex-derivatives","SOLF0:USTF0",1735791189156,2.5058,199.9,199.88,4.82393684]
["bitfinex-derivatives","SOLF0:USTF0",1735791189357,2.5058,199.9,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791189557,2.5058,199.9,199.87,10.10766632]
["bitfinex-derivatives","SOLF0:USTF0",1735791189757,2.5058,199.9,199.88,6.082867]
["bitfinex-derivatives","SOLF0:USTF0",1735791189951,2.5058,199.9,199.88,4.82418285]
["bitfinex-derivatives","SOLF0:USTF0",1735791190157,2.5058,199.9,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791190357,2.5058,199.9,199.87,10.10784094]
["bitfinex-derivatives","SOLF0:USTF0",1735791190552,2.5058,199.9,199.88,6.08298308]
["bitfinex-derivatives","SOLF0:USTF0",1735791190757,2.5058,199.9,199.88,4.82429142]
["bitfinex-derivatives","SOLF0:USTF0",1735791190962,2.5058,199.9,199.86,14.53981538]
["bitfinex-derivatives","SOLF0:USTF0",1735791191163,2.5058,199.91,199.87,10.10845954]
["bitfinex-derivatives","SOLF0:USTF0",1735791191365,2.5058,199.91,199.88,1.258829]
["bitfinex-derivatives","SOLF0:USTF0",1735791191560,2.5058,199.91,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791191762,2.5058,199.91,199.87,5.28427582]
["bitfinex-derivatives","SOLF0:USTF0",1735791191963,2.5058,199.91,199.88,1.258788]
["bitfinex-derivatives","SOLF0:USTF0",1735791192158,3.14,199.95,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791192368,3.14,199.95,199.85,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735791192369,3.14,199.95,199.88,1.25882432]
["bitfinex-derivatives","SOLF0:USTF0",1735791192570,3.14,199.95,199.88,4.82521195]
["bitfinex-derivatives","SOLF0:USTF0",1735791192767,2.5055,199.93,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791193268,5.6455,199.93,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791193566,3.14,199.93,199.89,3.76493128]
["bitfinex-derivatives","SOLF0:USTF0",1735791193765,3.14,199.93,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791193966,3.14,199.93,199.9,1.25883969]
["bitfinex-derivatives","SOLF0:USTF0",1735791194167,3.14,199.93,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791194368,3.14,199.93,199.87,7.29853975]
["bitfinex-derivatives","SOLF0:USTF0",1735791194568,3.14,199.93,199.88,12.12325849]
["bitfinex-derivatives","SOLF0:USTF0",1735791194863,3.14,199.93,199.89,10.10861137]
["bitfinex-derivatives","SOLF0:USTF0",1735791195066,3.14,199.93,199.9,1.2588185]
["bitfinex-derivatives","SOLF0:USTF0",1735791195263,3.14,199.93,199.9,4.82471874]
["bitfinex-derivatives","SOLF0:USTF0",1735791195464,3.14,199.93,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791195662,2.5056,199.92,199.87,9.80675883]
["bitfinex-derivatives","SOLF0:USTF0",1735791195859,2.5056,199.92,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791195860,2.5056,199.92,199.88,5.28516616]
["bitfinex-derivatives","SOLF0:USTF0",1735791196068,3.14,199.93,199.89,6.08465945]
["bitfinex-derivatives","SOLF0:USTF0",1735791196361,3.14,199.93,199.9,1.25916182]
["bitfinex-derivatives","SOLF0:USTF0",1735791196566,3.14,199.93,199.86,12.03351538]
["bitfinex-derivatives","SOLF0:USTF0",1735791196769,3.14,199.93,199.87,12.12399493]
["bitfinex-derivatives","SOLF0:USTF0",1735791196969,3.14,199.93,199.88,7.29924413]
["bitfinex-derivatives","SOLF0:USTF0",1735791197169,3.14,199.93,199.89,10.10903015]
["bitfinex-derivatives","SOLF0:USTF0",1735791197371,3.14,199.93,199.9,6.08376783]
["bitfinex-derivatives","SOLF0:USTF0",1735791197671,3.14,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791198372,3.14,199.93,199.91,7.70218277]
["bitfinex-derivatives","SOLF0:USTF0",1735791198767,3.14,199.93,199.91,10.20788277]
["bitfinex-derivatives","SOLF0:USTF0",1735791199764,3.14,199.93,199.92,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791201360,3.14,199.93,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791201568,3.14,199.93,199.89,7.29883277]
["bitfinex-derivatives","SOLF0:USTF0",1735791201767,3.14,199.93,199.9,6.0835863]
["bitfinex-derivatives","SOLF0:USTF0",1735791202068,3.14,199.93,199.9,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791202273,5.6455,199.93,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791202469,5.6455,199.93,199.89,7.29971274]
["bitfinex-derivatives","SOLF0:USTF0",1735791202670,5.6455,199.93,199.9,6.08426821]
["bitfinex-derivatives","SOLF0:USTF0",1735791202862,5.6455,199.93,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791203066,5.6455,199.93,199.89,7.30001502]
["bitfinex-derivatives","SOLF0:USTF0",1735791203266,5.6455,199.93,199.9,1.25916111]
["bitfinex-derivatives","SOLF0:USTF0",1735791203466,5.6455,199.93,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791203666,5.6455,199.93,199.9,1.25909154]
["bitfinex-derivatives","SOLF0:USTF0",1735791203874,2.5056,199.92,199.9,4.82537513]
["bitfinex-derivatives","SOLF0:USTF0",1735791204067,2.5056,199.92,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791204268,2.5056,199.92,199.89,7.29988897]
["bitfinex-derivatives","SOLF0:USTF0",1735791204562,2.5057,199.91,199.9,1.25907842]
["bitfinex-derivatives","SOLF0:USTF0",1735791204763,3.14,199.93,199.85,13.61545581]
["bitfinex-derivatives","SOLF0:USTF0",1735791204963,3.14,199.93,199.86,4.02799619]
["bitfinex-derivatives","SOLF0:USTF0",1735791205172,3.14,199.93,199.87,5.28790764]
["bitfinex-derivatives","SOLF0:USTF0",1735791205366,3.14,199.93,199.88,1.25991145]
["bitfinex-derivatives","SOLF0:USTF0",1735791205568,3.14,199.93,199.85,13.61545581]
["bitfinex-derivatives","SOLF0:USTF0",1735791205769,3.14,199.93,199.86,7.30634542]
["bitfinex-derivatives","SOLF0:USTF0",1735791205970,3.14,199.93,199.87,7.30634542]
["bitfinex-derivatives","SOLF0:USTF0",1735791206263,3.14,199.93,199.82,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791206469,3.14,199.93,199.83,12.137558]
["bitfinex-derivatives","SOLF0:USTF0",1735791206666,3.14,199.93,199.82,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791206872,3.14,199.93,199.84,8.10617139]
["bitfinex-derivatives","SOLF0:USTF0",1735791207076,3.14,199.93,199.85,7.30587669]
["bitfinex-derivatives","SOLF0:USTF0",1735791207273,3.14,199.93,199.86,7.30587669]
["bitfinex-derivatives","SOLF0:USTF0",1735791207573,2.5058,199.9,199.87,10.11868514]
["bitfinex-derivatives","SOLF0:USTF0",1735791207769,2.5058,199.9,199.88,1.26007155]
["bitfinex-derivatives","SOLF0:USTF0",1735791207971,2.5058,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791208170,2.5058,199.9,199.86,7.30603819]
["bitfinex-derivatives","SOLF0:USTF0",1735791208371,2.5058,199.9,199.87,5.2893545]
["bitfinex-derivatives","SOLF0:USTF0",1735791208573,2.5058,199.9,199.88,1.26009099]
["bitfinex-derivatives","SOLF0:USTF0",1735791208771,2.5058,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791208976,2.5058,199.9,199.87,10.11880549]
["bitfinex-derivatives","SOLF0:USTF0",1735791209172,2.5058,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791209173,2.5058,199.9,199.88,1.26007854]
["bitfinex-derivatives","SOLF0:USTF0",1735791209374,2.5058,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791209672,2.5056,199.92,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791209877,2.5056,199.92,199.89,6.08836177]
["bitfinex-derivatives","SOLF0:USTF0",1735791210076,2.5056,199.92,199.89,4.82831854]
["bitfinex-derivatives","SOLF0:USTF0",1735791210275,3.14,199.93,199.9,3.76545699]
["bitfinex-derivatives","SOLF0:USTF0",1735791210579,3.14,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791210777,3.14,199.93,199.91,1.25958977]
["bitfinex-derivatives","SOLF0:USTF0",1735791210978,3.14,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791211276,3.14,199.93,199.91,1.25958916]
["bitfinex-derivatives","SOLF0:USTF0",1735791211476,3.14,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791211672,3.14,199.93,199.91,1.25958245]
["bitfinex-derivatives","SOLF0:USTF0",1735791211979,5.5654,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791212177,5.5654,199.94,199.9,10.11467865]
["bitfinex-derivatives","SOLF0:USTF0",1735791212476,5.5654,199.94,199.91,1.25958788]
["bitfinex-derivatives","SOLF0:USTF0",1735791212679,5.5654,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791212878,5.5654,199.94,199.9,5.28708472]
["bitfinex-derivatives","SOLF0:USTF0",1735791213073,5.5654,199.94,199.91,1.25958381]
["bitfinex-derivatives","SOLF0:USTF0",1735791213277,5.5654,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791213473,5.5654,199.94,199.9,6.08693527]
["bitfinex-derivatives","SOLF0:USTF0",1735791213669,2.5054,199.94,199.9,4.82737595]
["bitfinex-derivatives","SOLF0:USTF0",1735791213876,3.06,199.94,199.91,3.76528522]
["bitfinex-derivatives","SOLF0:USTF0",1735791214076,3.06,199.94,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791214275,3.06,199.94,199.89,12.12998767]
["bitfinex-derivatives","SOLF0:USTF0",1735791214475,3.06,199.94,199.91,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791214675,3.06,199.96,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791214980,3.06,199.96,199.89,12.12962227]
["bitfinex-derivatives","SOLF0:USTF0",1735791215179,5.5651,199.96,199.91,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791215381,3.06,199.96,199.9,4.82711083]
["bitfinex-derivatives","SOLF0:USTF0",1735791215581,3.06,199.96,199.91,6.08677027]
["bitfinex-derivatives","SOLF0:USTF0",1735791215783,3.06,199.97,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791215983,3.06,199.97,199.89,7.30312059]
["bitfinex-derivatives","SOLF0:USTF0",1735791216174,3.06,199.97,199.9,10.11462401]
["bitfinex-derivatives","SOLF0:USTF0",1735791216374,3.06,199.97,199.91,1.25964705]
["bitfinex-derivatives","SOLF0:USTF0",1735791216679,5.565,199.97,199.92,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735791216883,3.06,199.97,199.88,12.03385581]
["bitfinex-derivatives","SOLF0:USTF0",1735791217084,2.5053,199.94,199.89,9.80981876]
["bitfinex-derivatives","SOLF0:USTF0",1735791217284,2.5053,199.94,199.9,5.28789841]
["bitfinex-derivatives","SOLF0:USTF0",1735791217585,2.5053,199.94,199.91,1.259739]
["bitfinex-derivatives","SOLF0:USTF0",1735791217788,2.5053,199.94,199.91,4.82824545]
["bitfinex-derivatives","SOLF0:USTF0",1735791218087,2.5053,199.94,199.89,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791218281,2.5053,199.94,199.9,10.11635942]
["bitfinex-derivatives","SOLF0:USTF0",1735791218481,2.5053,199.94,199.91,1.25986272]
["bitfinex-derivatives","SOLF0:USTF0",1735791218681,2.5053,199.94,199.91,4.8282908]
["bitfinex-derivatives","SOLF0:USTF0",1735791218880,2.5053,199.94,199.89,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791219082,2.5053,199.94,199.9,10.11650523]
["bitfinex-derivatives","SOLF0:USTF0",1735791219376,2.5053,199.94,199.91,6.0882237]
["bitfinex-derivatives","SOLF0:USTF0",1735791219683,2.5053,199.94,199.89,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791219887,2.5053,199.94,199.9,5.28820078]
["bitfinex-derivatives","SOLF0:USTF0",1735791220187,2.5053,199.94,199.91,1.25988365]
["bitfinex-derivatives","SOLF0:USTF0",1735791220387,2.5053,199.94,199.91,4.8285115]
["bitfinex-derivatives","SOLF0:USTF0",1735791220776,2.5053,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791220985,2.5053,199.94,199.91,1.25982171]
["bitfinex-derivatives","SOLF0:USTF0",1735791221184,2.5053,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791221384,2.5053,199.94,199.91,1.25983489]
["bitfinex-derivatives","SOLF0:USTF0",1735791221587,2.5053,199.94,199.91,4.8284222]
["bitfinex-derivatives","SOLF0:USTF0",1735791221783,2.5053,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791221985,2.5053,199.94,199.91,1.25979591]
["bitfinex-derivatives","SOLF0:USTF0",1735791222184,2.5053,199.94,199.9,10.20833789]
["bitfinex-derivatives","SOLF0:USTF0",1735791222384,2.5053,199.94,199.91,1.259754]
["bitfinex-derivatives","SOLF0:USTF0",1735791222579,2.5053,199.94,199.9,10.20833789]
["bitfinex-derivatives","SOLF0:USTF0",1735791222888,2.5053,199.94,199.91,6.08808791]
["bitfinex-derivatives","SOLF0:USTF0",1735791223090,2.5053,199.94,199.91,4.82833995]
["bitfinex-derivatives","SOLF0:USTF0",1735791223279,7.70253789,199.92,199.81,27.61506201]
["bitfinex-derivatives","SOLF0:USTF0",1735791223483,10.76253789,199.92,199.86,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791223685,10.76253789,199.92,199.87,7.30642767]
["bitfinex-derivatives","SOLF0:USTF0",1735791223887,2.5057,199.91,199.88,10.11786535]
["bitfinex-derivatives","SOLF0:USTF0",1735791224083,2.5057,199.91,199.89,1.26029079]
["bitfinex-derivatives","SOLF0:USTF0",1735791224284,2.5057,199.91,199.89,4.82844098]
["bitfinex-derivatives","SOLF0:USTF0",1735791224480,2.5057,199.91,199.86,10.20873789]
["bitfinex-derivatives","SOLF0:USTF0",1735791224696,2.5057,199.91,199.87,12.1409615]
["bitfinex-derivatives","SOLF0:USTF0",1735791224985,2.5058,199.9,199.88,1.2605616]
["bitfinex-derivatives","SOLF0:USTF0",1735791225181,2.5058,199.9,199.88,4.83182177]
["bitfinex-derivatives","SOLF0:USTF0",1735791225384,2.5058,199.9,199.86,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791225593,2.5058,199.9,199.87,7.30951532]
["bitfinex-derivatives","SOLF0:USTF0",1735791225790,2.5058,199.9,199.88,1.26065493]
["bitfinex-derivatives","SOLF0:USTF0",1735791225992,2.5058,199.9,199.86,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791226285,5.565,199.97,199.92,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735791226489,3.06,199.97,199.93,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791227290,3.06,199.97,199.93,10.20793789]
["bitfinex-derivatives","SOLF0:USTF0",1735791227786,5.565,199.97,199.93,10.20793789]
["bitfinex-derivatives","SOLF0:USTF0",1735791228182,2.505,199.97,199.93,10.20793789]
["bitfinex-derivatives","SOLF0:USTF0",1735791228378,3.06,199.97,199.93,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791228579,2.5054,199.94,199.82,9.96710026]
["bitfinex-derivatives","SOLF0:USTF0",1735791228886,3.06,199.97,199.9,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791229284,7.70253789,199.96,199.9,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791229492,2.5056,199.92,199.9,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791229782,7.70253789,199.96,199.88,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791229989,7.70253789,199.94,199.89,4.82945822]
["bitfinex-derivatives","SOLF0:USTF0",1735791230485,7.70253789,199.94,199.86,10.20883789]
["bitfinex-derivatives","SOLF0:USTF0",1735791230683,7.70253789,199.94,199.87,10.12028517]
["bitfinex-derivatives","SOLF0:USTF0",1735791230887,2.5058,199.9,199.88,1.26036985]
["bitfinex-derivatives","SOLF0:USTF0",1735791231087,2.5058,199.9,199.88,4.83016398]
["bitfinex-derivatives","SOLF0:USTF0",1735791231289,2.5058,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791231483,2.5058,199.9,199.87,5.28932473]
["bitfinex-derivatives","SOLF0:USTF0",1735791231688,2.5058,199.9,199.86,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791231689,7.70253789,199.88,199.82,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791231890,7.70253789,199.88,199.83,2.01787086]
["bitfinex-derivatives","SOLF0:USTF0",1735791232089,7.70253789,199.88,199.84,4.83191127]
["bitfinex-derivatives","SOLF0:USTF0",1735791232391,7.70253789,199.88,199.82,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791232594,7.70253789,199.88,199.83,4.83043838]
["bitfinex-derivatives","SOLF0:USTF0",1735791232887,2.5064,199.86,199.82,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791233085,3.04,199.85,199.82,7.70253789]
["bitfinex-derivatives","SOLF0:USTF0",1735791234180,3.04,199.85,199.81,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791234687,5.546,199.89,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791237390,2.5061,199.88,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791237591,2.5061,199.88,199.81,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791237792,3.04,199.89,199.82,4.8178499]
["bitfinex-derivatives","SOLF0:USTF0",1735791237989,3.04,199.89,199.83,4.8178499]
["bitfinex-derivatives","SOLF0:USTF0",1735791238492,3.04,199.89,199.84,4.8178499]
["bitfinex-derivatives","SOLF0:USTF0",1735791238793,3.04,199.89,199.85,4.8178499]
["bitfinex-derivatives","SOLF0:USTF0",1735791239095,3.04,199.89,199.86,4.8178499]
["bitfinex-derivatives","SOLF0:USTF0",1735791239291,3.04,199.89,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791240196,3.04,199.89,199.86,4.81524868]
["bitfinex-derivatives","SOLF0:USTF0",1735791240598,3.04,199.89,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791241393,2.5057,199.92,199.86,7.32058514]
["bitfinex-derivatives","SOLF0:USTF0",1735791241594,3.04,199.91,199.84,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791241991,3.04,199.91,199.85,4.81571345]
["bitfinex-derivatives","SOLF0:USTF0",1735791242392,3.04,199.91,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791242693,12.04588711,199.97,199.84,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791242895,3.04,199.92,199.87,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791243089,3.04,199.92,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791243293,1.4914,199.98,199.87,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791243687,3.04,199.97,199.88,10.02047694]
["bitfinex-derivatives","SOLF0:USTF0",1735791243887,3.04,199.97,199.89,1.25321975]
["bitfinex-derivatives","SOLF0:USTF0",1735791244090,3.04,199.97,199.9,1.25321975]
["bitfinex-derivatives","SOLF0:USTF0",1735791244291,3.04,199.97,199.89,4.8137866]
["bitfinex-derivatives","SOLF0:USTF0",1735791244497,2.5051,199.96,199.91,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791245298,3.04,199.95,199.91,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791245598,3.04,199.95,199.93,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735791246095,6.3756833,199.99,199.92,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735791246297,3.04,199.98,199.9,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791247302,2.505,199.97,199.93,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735791247599,3.04,199.98,199.88,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735791247796,2.5053,199.95,199.89,8.57163402]
["bitfinex-derivatives","SOLF0:USTF0",1735791247996,2.5053,199.95,199.89,7.31842426]
["bitfinex-derivatives","SOLF0:USTF0",1735791248195,2.5053,199.95,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791248794,2.5051,199.96,199.91,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735791248992,3.04,199.98,199.89,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791249401,2.5051,199.97,199.91,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791250898,2.5051,199.97,199.92,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791251202,3.04,199.97,199.89,12.04588711]
["bitfinex-derivatives","SOLF0:USTF0",1735791251404,3.04,199.97,199.9,1.25318426]
["bitfinex-derivatives","SOLF0:USTF0",1735791251702,5.5451,199.97,199.92,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791253001,2.5051,199.96,199.91,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791254305,2.5051,199.96,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791254701,2.5051,199.96,199.92,10.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1735791256705,5.545,199.97,199.92,10.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1735791257206,5.545,199.97,199.93,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735791258502,3.04,199.96,199.93,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735791259013,3.04,199.96,199.92,10.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1735791260413,5.5452,199.96,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791260616,30.54487559,200.03,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791260803,10.74104509,200.01,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791261004,7.70104509,200.01,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791261311,3.04,200.0,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791262412,2.5049,199.98,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791262612,3.04,200.0,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791263017,3.04,200.0,199.93,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735791263018,7.70104509,199.99,199.92,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791263316,10.70104509,199.99,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791264009,2.5051,199.97,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791265314,3.0,199.96,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791266410,3.0,199.96,199.95,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791267315,2.5048,199.99,199.95,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791267512,1.4795,200.05,199.97,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791267714,3.0,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791268021,52.08,200.04,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791268217,3.0,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791268414,52.08,200.04,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791268616,3.0,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791269621,2.5044,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791270218,2.5044,200.02,199.97,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735791270219,3.0,200.03,199.97,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735791270421,2.5046,200.01,199.97,10.20594509]
["bitfinex-derivatives","SOLF0:USTF0",1735791271319,7.70104509,199.98,199.91,3.94502325]
["bitfinex-derivatives","SOLF0:USTF0",1735791271525,3.0,199.97,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791272122,3.0,199.97,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791273218,5.505,199.97,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791273525,3.0,199.97,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791274429,2.5052,199.95,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791274631,3.0,199.97,199.88,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735791274927,3.0,199.97,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791275122,10.70104509,199.97,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791275323,2.5052,199.95,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791275519,10.70104509,199.97,199.88,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735791275726,10.70104509,199.97,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791276333,2.5054,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791276526,2.5054,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791276725,2.5054,199.94,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791277230,2.5055,199.93,199.88,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735791277434,2.5055,199.93,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791278525,3.0,199.97,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791278727,7.70104509,199.96,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791279031,7.70104509,199.94,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791279326,2.506,199.89,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791279528,3.0,199.89,199.84,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735791279728,3.0,199.89,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791280434,2.5061,199.88,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791281126,3.0,199.89,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791282527,2.5059,199.9,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791282730,3.0,199.94,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791283035,3.0,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791283430,2.5055,199.93,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791285135,3.0,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791285335,2.5056,199.92,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791286437,2.5058,199.91,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791286938,3.0,199.94,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791287140,3.0,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791287640,5.5054,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791287938,3.0,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791288342,2.5056,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791288538,10.70104509,199.94,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791288932,7.70104509,199.94,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791289135,2.5057,199.92,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791289341,3.0,199.93,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791289641,3.0,199.93,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791291439,2.5056,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791292444,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791292639,1.5221,200.0,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791292840,2.96,199.99,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791293041,2.5051,199.96,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791294739,7.70104509,199.98,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791295039,2.505,199.97,199.93,10.20644509]
["bitfinex-derivatives","SOLF0:USTF0",1735791295243,2.96,199.96,199.93,10.20644509]
["bitfinex-derivatives","SOLF0:USTF0",1735791295644,5.4651,199.96,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791297543,2.5052,199.95,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791298647,2.5055,199.93,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791298842,10.66104509,199.96,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791299444,2.5057,199.92,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791299648,2.96,199.91,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791302450,5.4657,199.91,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791304050,2.96,199.91,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791307749,7.70104509,199.96,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791307954,2.96,199.95,199.92,10.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1735791308155,7.70104509,199.99,199.92,10.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1735791308357,2.96,199.98,199.92,10.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1735791309060,2.96,199.98,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791309061,7.70104509,199.97,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791309258,2.5055,199.93,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791309459,5.4655,199.93,199.8,35.17208224]
["bitfinex-derivatives","SOLF0:USTF0",1735791309660,5.4655,199.93,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791310461,10.66104509,199.93,199.81,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735791310659,10.66104509,199.93,199.8,59.84048333]
["bitfinex-derivatives","SOLF0:USTF0",1735791310660,10.66104509,199.93,199.85,10.20744509]
["bitfinex-derivatives","SOLF0:USTF0",1735791310853,10.66104509,199.93,199.86,1.25325097]
["bitfinex-derivatives","SOLF0:USTF0",1735791311057,10.66104509,199.93,199.87,1.25325097]
["bitfinex-derivatives","SOLF0:USTF0",1735791311358,10.66104509,199.93,199.87,4.81678178]
["bitfinex-derivatives","SOLF0:USTF0",1735791311552,2.506,199.89,199.85,10.20744509]
["bitfinex-derivatives","SOLF0:USTF0",1735791311756,2.96,199.88,199.86,8.57458184]
["bitfinex-derivatives","SOLF0:USTF0",1735791311952,2.96,199.88,199.87,8.95431569]
["bitfinex-derivatives","SOLF0:USTF0",1735791312155,2.96,199.88,199.87,13.7693213]
["bitfinex-derivatives","SOLF0:USTF0",1735791312357,2.96,199.88,199.87,6.06827621]
["bitfinex-derivatives","SOLF0:USTF0",1735791312561,5.4661,199.88,199.87,6.06827621]
["bitfinex-derivatives","SOLF0:USTF0",1735791312764,5.4661,199.88,199.87,2.61033697]
["bitfinex-derivatives","SOLF0:USTF0",1735791312964,2.96,199.88,199.83,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791313465,5.4662,199.88,199.83,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791313660,5.4662,199.88,199.84,1.25352653]
["bitfinex-derivatives","SOLF0:USTF0",1735791313860,5.4662,199.88,199.83,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791314064,5.4662,199.88,199.84,1.25349131]
["bitfinex-derivatives","SOLF0:USTF0",1735791314263,2.96,199.88,199.85,10.20744509]
["bitfinex-derivatives","SOLF0:USTF0",1735791315161,2.96,199.88,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791315361,2.96,199.88,199.86,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791318767,2.96,199.91,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791318967,7.70104509,199.97,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791319162,2.96,199.96,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791319969,7.70104509,199.97,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791320168,2.96,199.95,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791320669,5.4652,199.95,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791321472,2.5054,199.94,199.91,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791322881,10.66104509,199.95,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791323078,2.5053,199.94,199.9,1.25314618]
["bitfinex-derivatives","SOLF0:USTF0",1735791323271,2.5053,199.94,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791323471,2.5053,199.94,199.9,1.25314712]
["bitfinex-derivatives","SOLF0:USTF0",1735791323678,2.5053,199.94,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791323980,2.5055,199.93,199.9,1.25314712]
["bitfinex-derivatives","SOLF0:USTF0",1735791324282,10.66104509,199.95,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791324479,10.66104509,199.95,199.9,1.25314682]
["bitfinex-derivatives","SOLF0:USTF0",1735791324679,10.66104509,199.95,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791324879,2.5054,199.94,199.9,3.75894684]
["bitfinex-derivatives","SOLF0:USTF0",1735791325079,2.5054,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791325781,2.5054,199.94,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791325972,2.5054,199.94,199.9,6.04158041]
["bitfinex-derivatives","SOLF0:USTF0",1735791326172,2.5054,199.94,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791326379,2.5055,199.93,199.9,1.25314638]
["bitfinex-derivatives","SOLF0:USTF0",1735791326679,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791326878,2.5055,199.93,199.9,1.25315237]
["bitfinex-derivatives","SOLF0:USTF0",1735791327079,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791327483,2.5055,199.93,199.9,1.2531537]
["bitfinex-derivatives","SOLF0:USTF0",1735791327681,2.5055,199.93,199.9,4.7888794]
["bitfinex-derivatives","SOLF0:USTF0",1735791327880,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791328082,2.5055,199.93,199.9,1.25315178]
["bitfinex-derivatives","SOLF0:USTF0",1735791328279,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791328478,2.5055,199.93,199.9,1.25315076]
["bitfinex-derivatives","SOLF0:USTF0",1735791328686,2.5055,199.93,199.9,4.78890193]
["bitfinex-derivatives","SOLF0:USTF0",1735791328985,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791329185,2.5055,199.93,199.9,1.25315107]
["bitfinex-derivatives","SOLF0:USTF0",1735791329385,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791329586,2.5055,199.93,199.9,1.25315178]
["bitfinex-derivatives","SOLF0:USTF0",1735791329787,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791329988,2.5055,199.93,199.9,1.25315242]
["bitfinex-derivatives","SOLF0:USTF0",1735791330190,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791330488,2.5055,199.93,199.9,1.25315242]
["bitfinex-derivatives","SOLF0:USTF0",1735791330689,2.5055,199.93,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791330987,2.5055,199.93,199.9,1.25315212]
["bitfinex-derivatives","SOLF0:USTF0",1735791331185,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791331387,2.94,199.92,199.9,1.25315821]
["bitfinex-derivatives","SOLF0:USTF0",1735791331588,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791331887,2.94,199.92,199.9,1.25315885]
["bitfinex-derivatives","SOLF0:USTF0",1735791332185,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791332385,2.94,199.92,199.9,1.25316493]
["bitfinex-derivatives","SOLF0:USTF0",1735791332586,2.94,199.92,199.91,1.25309807]
["bitfinex-derivatives","SOLF0:USTF0",1735791333386,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791333589,2.94,199.92,199.9,6.03974308]
["bitfinex-derivatives","SOLF0:USTF0",1735791333791,2.94,199.92,199.91,1.25309415]
["bitfinex-derivatives","SOLF0:USTF0",1735791333991,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791334293,2.94,199.92,199.9,1.25310088]
["bitfinex-derivatives","SOLF0:USTF0",1735791334589,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791334791,2.94,199.92,199.9,6.03995163]
["bitfinex-derivatives","SOLF0:USTF0",1735791334988,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791335190,2.94,199.92,199.9,1.25310096]
["bitfinex-derivatives","SOLF0:USTF0",1735791335389,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791335691,2.94,199.92,199.9,6.0398715]
["bitfinex-derivatives","SOLF0:USTF0",1735791335889,2.94,199.92,199.9,4.78676616]
["bitfinex-derivatives","SOLF0:USTF0",1735791336092,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791336289,2.94,199.92,199.9,1.2530999]
["bitfinex-derivatives","SOLF0:USTF0",1735791336491,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791336696,2.94,199.92,199.9,1.25309992]
["bitfinex-derivatives","SOLF0:USTF0",1735791336989,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791337190,2.94,199.92,199.9,1.25310022]
["bitfinex-derivatives","SOLF0:USTF0",1735791337390,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791337588,2.94,199.92,199.9,1.25309992]
["bitfinex-derivatives","SOLF0:USTF0",1735791337891,2.94,199.92,199.9,4.78710295]
["bitfinex-derivatives","SOLF0:USTF0",1735791338092,2.94,199.92,199.89,10.20694509]
["bitfinex-derivatives","SOLF0:USTF0",1735791338293,2.94,199.92,199.9,1.25310022]
["bitfinex-derivatives","SOLF0:USTF0",1735791338594,5.4456,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791338793,5.4456,199.92,199.9,1.25310022]
["bitfinex-derivatives","SOLF0:USTF0",1735791339091,5.4456,199.92,199.9,4.78728544]
["bitfinex-derivatives","SOLF0:USTF0",1735791339294,5.4456,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791339793,5.4456,199.92,199.9,1.25309992]
["bitfinex-derivatives","SOLF0:USTF0",1735791339992,5.4456,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791340194,5.4456,199.92,199.9,1.253106]
["bitfinex-derivatives","SOLF0:USTF0",1735791340395,5.4456,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791340591,5.4456,199.92,199.9,1.25310631]
["bitfinex-derivatives","SOLF0:USTF0",1735791340893,5.4456,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791341092,5.4456,199.92,199.9,6.04125047]
["bitfinex-derivatives","SOLF0:USTF0",1735791341285,5.4456,199.92,199.9,4.78814992]
["bitfinex-derivatives","SOLF0:USTF0",1735791341483,2.5056,199.92,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791341686,2.94,199.91,199.9,1.25310055]
["bitfinex-derivatives","SOLF0:USTF0",1735791341894,2.94,199.91,199.9,6.04244535]
["bitfinex-derivatives","SOLF0:USTF0",1735791343095,2.94,199.91,199.9,4.7893448]
["bitfinex-derivatives","SOLF0:USTF0",1735791343291,2.94,199.91,199.9,6.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1735791345599,2.94,199.91,199.9,4.7893448]
["bitfinex-derivatives","SOLF0:USTF0",1735791345799,2.94,199.91,199.9,6.04249692]
["bitfinex-derivatives","SOLF0:USTF0",1735791346292,2.5052,199.95,199.9,6.04249692]
["bitfinex-derivatives","SOLF0:USTF0",1735791346493,2.94,199.97,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791346687,1.58,199.99,199.93,9.99743541]
["bitfinex-derivatives","SOLF0:USTF0",1735791346888,52.08,200.04,199.94,8.95419721]
["bitfinex-derivatives","SOLF0:USTF0",1735791347101,2.94,200.0,199.96,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791347997,2.94,200.0,199.97,1.2527061]
["bitfinex-derivatives","SOLF0:USTF0",1735791348199,2.94,200.0,199.96,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791348500,2.94,200.0,199.97,3.75757039]
["bitfinex-derivatives","SOLF0:USTF0",1735791348694,2.94,200.0,199.97,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735791349301,2.94,200.0,199.96,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791349501,2.5047,199.99,199.93,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735791349697,2.5047,199.99,199.94,8.95384121]
["bitfinex-derivatives","SOLF0:USTF0",1735791349895,2.5047,199.99,199.95,1.25279612]
["bitfinex-derivatives","SOLF0:USTF0",1735791350095,2.5047,199.99,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791350302,2.5047,199.99,199.95,1.25279704]
["bitfinex-derivatives","SOLF0:USTF0",1735791350502,2.5047,199.99,199.94,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791351399,10.64104509,200.0,199.96,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735791351602,2.94,200.0,199.96,10.20604509]
["bitfinex-derivatives","SOLF0:USTF0",1735791352192,2.94,199.99,199.96,10.20604509]
["bitfinex-derivatives","SOLF0:USTF0",1735791352897,2.94,199.99,199.97,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735791353299,2.5041,200.04,199.98,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791353504,2.9,200.03,199.99,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735791353894,2.5041,200.04,199.99,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735791354095,10.60104509,200.03,199.87,8.46760026]
["bitfinex-derivatives","SOLF0:USTF0",1735791354294,2.505,199.97,199.92,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735791354602,2.9,199.98,199.93,13.73290601]
["bitfinex-derivatives","SOLF0:USTF0",1735791354805,2.9,199.98,199.94,1.25258269]
["bitfinex-derivatives","SOLF0:USTF0",1735791354998,2.9,199.98,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791355201,2.9,199.98,199.95,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791355506,1.4581,200.06,199.95,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791355705,7.70104509,200.03,199.97,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791356304,10.60104509,200.03,199.97,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791356904,10.60104509,200.03,199.98,1.25253676]
["bitfinex-derivatives","SOLF0:USTF0",1735791357104,10.60104509,200.03,199.97,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791357504,13.10524509,200.03,199.98,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735791361507,13.10524509,200.03,199.99,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735791362801,2.9,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791363008,2.9,200.03,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735791364503,2.9,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791364717,13.10534509,200.03,199.97,10.20594509]
["bitfinex-derivatives","SOLF0:USTF0",1735791364908,13.10534509,200.03,199.97,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791365609,13.10534509,200.03,199.98,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735791366110,2.5043,200.02,199.98,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735791367711,2.5043,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791367909,5.4042,200.03,199.99,10.20564509]
["bitfinex-derivatives","SOLF0:USTF0",1735791368114,2.9,200.05,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791368902,2.5041,200.04,200.0,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735791370013,2.5046,200.0,199.96,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1735791370209,2.9,200.0,199.95,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791370414,2.9,200.0,199.98,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735791371015,2.9,200.0,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791376816,2.9,200.04,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791377408,5.4041,200.04,200.0,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735791382422,2.5043,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791388429,2.5044,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791389232,2.5044,200.02,200.0,1.25249257]
["bitfinex-derivatives","SOLF0:USTF0",1735791389421,2.5044,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791389625,2.5044,200.02,200.0,1.25249257]
["bitfinex-derivatives","SOLF0:USTF0",1735791389822,2.5044,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791390029,2.5044,200.02,200.0,1.25249257]
["bitfinex-derivatives","SOLF0:USTF0",1735791390228,2.5044,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791390424,2.5044,200.02,200.0,1.25249227]
["bitfinex-derivatives","SOLF0:USTF0",1735791390731,2.5044,200.02,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791390924,2.5044,200.02,200.0,1.25249227]
["bitfinex-derivatives","SOLF0:USTF0",1735791391130,2.5044,200.02,200.0,4.78391263]
["bitfinex-derivatives","SOLF0:USTF0",1735791391331,2.5044,200.02,200.01,1.25249257]
["bitfinex-derivatives","SOLF0:USTF0",1735791392127,2.5042,200.03,200.01,6.03927728]
["bitfinex-derivatives","SOLF0:USTF0",1735791392333,2.5042,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791392535,2.5042,200.03,200.0,5.20847856]
["bitfinex-derivatives","SOLF0:USTF0",1735791392734,2.5042,200.03,200.01,1.25266298]
["bitfinex-derivatives","SOLF0:USTF0",1735791392929,2.5042,200.03,200.0,4.78866074]
["bitfinex-derivatives","SOLF0:USTF0",1735791392930,2.5042,200.03,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791393131,2.5042,200.03,200.0,5.20830988]
["bitfinex-derivatives","SOLF0:USTF0",1735791393326,2.5042,200.03,200.01,1.25261956]
["bitfinex-derivatives","SOLF0:USTF0",1735791393628,2.9,200.04,200.01,4.78871709]
["bitfinex-derivatives","SOLF0:USTF0",1735791393835,2.5045,200.01,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791394530,2.5045,200.01,200.0,1.25302491]
["bitfinex-derivatives","SOLF0:USTF0",1735791394734,2.5045,200.01,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791395733,2.9,200.04,199.99,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791397137,2.9,200.04,199.95,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735791397335,10.81064509,200.03,199.96,5.21195603]
["bitfinex-derivatives","SOLF0:USTF0",1735791397527,7.70104509,200.01,199.97,5.21195603]
["bitfinex-derivatives","SOLF0:USTF0",1735791397732,7.70104509,200.01,199.97,3.66670844]
["bitfinex-derivatives","SOLF0:USTF0",1735791398030,7.70104509,200.01,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791398227,4.691,200.03,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791398430,7.70104509,200.0,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791398734,2.88,199.99,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791399533,2.88,199.99,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791399731,2.88,199.99,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791400441,2.5053,199.94,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791400635,5.3853,199.94,199.93,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791401035,2.88,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791401229,2.5055,199.93,199.92,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791402732,2.88,199.94,199.9,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791402937,2.88,199.94,199.82,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735791403240,2.88,199.94,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791404634,2.5058,199.9,199.89,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791407035,2.5058,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791407241,2.88,199.9,199.87,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791408741,10.58104509,199.9,199.74,9.78710026]
["bitfinex-derivatives","SOLF0:USTF0",1735791409044,10.58104509,199.9,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791409045,2.5061,199.89,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791409243,2.88,199.9,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791410641,2.5063,199.87,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791410845,2.88,199.9,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791411038,10.58104509,199.9,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791411238,2.5065,199.85,199.84,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791411445,2.88,199.85,199.71,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735791411742,7.70104509,199.81,199.74,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791411939,7.70104509,199.79,199.74,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791412141,2.5077,199.75,199.72,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791412341,2.88,199.74,199.72,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791413042,5.3879,199.74,199.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735791413240,2.88,199.74,199.71,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791413642,2.88,199.74,199.69,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791414344,7.70104509,199.79,199.73,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791414545,2.88,199.78,199.73,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791415045,2.5076,199.76,199.73,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791415748,2.5078,199.75,199.71,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791416546,7.70104509,199.77,199.71,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791416839,2.88,199.78,199.63,4.71749828]
["bitfinex-derivatives","SOLF0:USTF0",1735791416840,7.70104509,199.75,199.63,4.71749828]
["bitfinex-derivatives","SOLF0:USTF0",1735791417041,7.70104509,199.73,199.67,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791417246,2.5084,199.7,199.67,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791417437,4.6079,199.84,199.69,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791417438,10.85454509,199.84,199.69,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791417743,2.88,199.83,199.78,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791417936,2.88,199.83,199.78,10.20824509]
["bitfinex-derivatives","SOLF0:USTF0",1735791418449,2.88,199.83,199.78,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791418637,5.3867,199.83,199.78,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791419438,2.88,199.83,199.78,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791419653,10.58104509,199.83,199.76,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791420148,2.5072,199.79,199.76,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791420353,2.88,199.78,199.76,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791421744,5.3874,199.78,199.76,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791421949,2.88,199.78,199.76,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791422950,2.5079,199.74,199.68,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735791423147,2.88,199.73,199.71,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791423744,2.5081,199.72,199.71,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791424250,2.88,199.73,199.69,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791424653,2.5083,199.7,199.69,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791425550,2.5083,199.7,199.64,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735791425748,2.5083,199.7,199.67,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791425948,10.58104509,199.73,199.67,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791426148,7.70104509,199.78,199.71,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791426349,7.70104509,199.78,199.61,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735791426350,2.88,199.77,199.73,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791427550,2.5076,199.76,199.73,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791427753,2.88,199.77,199.73,7.70104509]
["bitfinex-derivatives","SOLF0:USTF0",1735791428350,2.88,199.77,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791428552,2.5077,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791430652,2.88,199.77,199.69,12.05605974]
["bitfinex-derivatives","SOLF0:USTF0",1735791430854,2.88,199.77,199.7,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735791431157,2.88,199.76,199.7,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735791431359,2.5071,199.81,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791431655,2.88,199.8,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791432350,2.88,199.8,199.72,12.05605974]
["bitfinex-derivatives","SOLF0:USTF0",1735791432956,2.88,199.79,199.72,12.05605974]
["bitfinex-derivatives","SOLF0:USTF0",1735791433255,2.88,199.79,199.76,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791433450,2.5071,199.81,199.76,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791433758,2.88,199.8,199.76,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791434256,2.88,199.8,199.77,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735791445669,2.5074,199.78,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791445865,2.88,199.8,199.74,5.98770056]
["bitfinex-derivatives","SOLF0:USTF0",1735791446172,2.5077,199.75,199.7,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1735791446367,2.92,199.74,199.71,1.25401359]
["bitfinex-derivatives","SOLF0:USTF0",1735791446669,2.92,199.74,199.71,4.73830372]
["bitfinex-derivatives","SOLF0:USTF0",1735791446859,2.92,199.74,199.7,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735791447066,2.92,199.74,199.71,1.25418427]
["bitfinex-derivatives","SOLF0:USTF0",1735791447263,5.4279,199.74,199.7,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735791448470,5.4279,199.74,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791450068,5.4279,199.74,199.67,14.56465974]
["bitfinex-derivatives","SOLF0:USTF0",1735791450069,2.92,199.74,199.67,14.56465974]
["bitfinex-derivatives","SOLF0:USTF0",1735791450371,7.71846911,199.73,199.68,12.91740889]
["bitfinex-derivatives","SOLF0:USTF0",1735791450673,7.71846911,199.73,199.67,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735791450873,7.71846911,199.73,199.68,8.97282905]
["bitfinex-derivatives","SOLF0:USTF0",1735791451075,7.71846911,199.73,199.68,12.46722891]
["bitfinex-derivatives","SOLF0:USTF0",1735791451275,7.71846911,199.73,199.68,4.7487598]
["bitfinex-derivatives","SOLF0:USTF0",1735791451568,7.71846911,199.73,199.66,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791451773,2.5084,199.7,199.67,6.00576637]
["bitfinex-derivatives","SOLF0:USTF0",1735791451977,2.92,199.69,199.68,1.25442636]
["bitfinex-derivatives","SOLF0:USTF0",1735791452171,2.92,199.69,199.62,61.4346793]
["bitfinex-derivatives","SOLF0:USTF0",1735791452477,2.92,199.69,199.65,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791452969,2.92,199.69,199.62,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735791453173,2.92,199.69,199.64,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791453374,2.92,199.69,199.65,1.25459741]
["bitfinex-derivatives","SOLF0:USTF0",1735791453674,2.5088,199.67,199.64,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791453878,2.5088,199.67,199.65,1.25462857]
["bitfinex-derivatives","SOLF0:USTF0",1735791454072,2.5088,199.67,199.64,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791454275,2.5089,199.66,199.64,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791454475,2.92,199.69,199.65,1.25462998]
["bitfinex-derivatives","SOLF0:USTF0",1735791454770,2.92,199.69,199.68,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791454970,2.5082,199.72,199.68,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791454971,2.9531,199.77,199.68,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791455178,2.92,199.76,199.71,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791455371,10.63846911,199.76,199.71,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791455966,2.508,199.73,199.69,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791456165,7.71846911,199.74,199.64,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791456371,7.71846911,199.72,199.66,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791456671,2.92,199.71,199.66,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791456870,2.92,199.71,199.67,1.25449703]
["bitfinex-derivatives","SOLF0:USTF0",1735791457173,5.4282,199.71,199.66,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791457375,5.4282,199.71,199.67,1.25442753]
["bitfinex-derivatives","SOLF0:USTF0",1735791457572,5.4282,199.71,199.66,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791457770,5.4282,199.71,199.67,1.25442848]
["bitfinex-derivatives","SOLF0:USTF0",1735791457970,5.4282,199.71,199.67,4.75631422]
["bitfinex-derivatives","SOLF0:USTF0",1735791458172,5.4282,199.71,199.62,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735791458375,2.5084,199.7,199.65,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791458679,2.92,199.71,199.66,1.25447593]
["bitfinex-derivatives","SOLF0:USTF0",1735791458969,2.92,199.71,199.59,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735791458970,2.92,199.71,199.69,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791459573,2.92,199.71,199.69,10.22686911]
["bitfinex-derivatives","SOLF0:USTF0",1735791460174,2.5088,199.66,199.6,12.92817077]
["bitfinex-derivatives","SOLF0:USTF0",1735791460478,2.92,199.65,199.61,5.20970166]
["bitfinex-derivatives","SOLF0:USTF0",1735791460681,5.429,199.65,199.62,6.01287321]
["bitfinex-derivatives","SOLF0:USTF0",1735791460874,5.429,199.65,199.62,4.75813922]
["bitfinex-derivatives","SOLF0:USTF0",1735791461071,2.92,199.65,199.6,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791461375,10.63846911,199.65,199.58,40.87057017]
["bitfinex-derivatives","SOLF0:USTF0",1735791461574,10.63846911,199.65,199.58,10.73236911]
["bitfinex-derivatives","SOLF0:USTF0",1735791461773,10.63846911,199.65,199.59,1.25488365]
["bitfinex-derivatives","SOLF0:USTF0",1735791462078,10.63846911,199.65,199.58,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791462483,2.5095,199.61,199.55,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1735791462684,2.92,199.6,199.56,3.95198954]
["bitfinex-derivatives","SOLF0:USTF0",1735791462877,2.92,199.6,199.56,12.47323766]
["bitfinex-derivatives","SOLF0:USTF0",1735791463278,2.92,199.6,199.56,10.22856911]
["bitfinex-derivatives","SOLF0:USTF0",1735791463779,5.4296,199.6,199.54,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735791463974,2.92,199.6,199.57,7.71846911]
["bitfinex-derivatives","SOLF0:USTF0",1735791464173,2.92,199.6,199.55,12.07161367]
["bitfinex-derivatives","SOLF0:USTF0",1735791464378,2.92,199.6,199.56,5.20283664]
["bitfinex-derivatives","SOLF0:USTF0",1735791464581,2.92,199.6,199.57,6.00502844]
["bitfinex-derivatives","SOLF0:USTF0",1735791464771,2.92,199.6,199.55,12.07161367]
["bitfinex-derivatives","SOLF0:USTF0",1735791464977,2.92,199.6,199.56,5.20291168]
["bitfinex-derivatives","SOLF0:USTF0",1735791465278,2.92,199.6,199.57,1.25491555]
["bitfinex-derivatives","SOLF0:USTF0",1735791465478,2.92,199.6,199.55,12.07161367]
["bitfinex-derivatives","SOLF0:USTF0",1735791465880,2.92,199.6,199.56,6.00385904]
["bitfinex-derivatives","SOLF0:USTF0",1735791466185,2.92,199.6,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791466474,2.92,199.6,199.53,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735791466475,2.92,199.6,199.54,12.07161367]
["bitfinex-derivatives","SOLF0:USTF0",1735791466680,2.92,199.6,199.55,5.20114172]
["bitfinex-derivatives","SOLF0:USTF0",1735791466880,2.92,199.6,199.56,6.00259895]
["bitfinex-derivatives","SOLF0:USTF0",1735791467081,2.92,199.6,199.57,1.25487888]
["bitfinex-derivatives","SOLF0:USTF0",1735791467282,2.92,199.6,199.54,12.07161367]
["bitfinex-derivatives","SOLF0:USTF0",1735791467477,2.92,199.6,199.55,9.94601551]
["bitfinex-derivatives","SOLF0:USTF0",1735791467683,2.92,199.6,199.56,5.19980916]
["bitfinex-derivatives","SOLF0:USTF0",1735791467976,2.92,199.6,199.58,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791469685,2.92,199.6,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791472986,2.96,199.63,199.61,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735791474080,2.5089,199.66,199.61,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735791474281,2.96,199.65,199.61,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735791476284,2.96,199.65,199.62,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735791478491,2.96,199.65,199.61,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735791478687,2.5092,199.63,199.58,4.7392301]
["bitfinex-derivatives","SOLF0:USTF0",1735791478891,2.5092,199.63,199.56,3.93914682]
["bitfinex-derivatives","SOLF0:USTF0",1735791479189,2.5092,199.63,199.58,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791480684,2.5092,199.63,199.54,12.07161367]
["bitfinex-derivatives","SOLF0:USTF0",1735791480685,2.5092,199.63,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791483089,2.5092,199.63,199.53,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735791483399,2.5098,199.59,199.54,8.51518355]
["bitfinex-derivatives","SOLF0:USTF0",1735791483590,2.96,199.58,199.54,4.75008555]
["bitfinex-derivatives","SOLF0:USTF0",1735791483788,3.0302,199.68,199.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735791483789,2.96,199.59,199.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735791483984,2.96,199.61,199.54,5.20222918]
["bitfinex-derivatives","SOLF0:USTF0",1735791484185,2.96,199.61,199.57,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791484892,2.96,199.61,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791485293,2.96,199.61,199.57,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791485595,2.96,199.61,199.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735791485791,2.96,199.61,199.54,12.92892189]
["bitfinex-derivatives","SOLF0:USTF0",1735791485997,2.96,199.61,199.55,1.25491096]
["bitfinex-derivatives","SOLF0:USTF0",1735791486196,2.96,199.61,199.55,4.75106118]
["bitfinex-derivatives","SOLF0:USTF0",1735791486393,2.96,199.61,199.54,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791486694,2.96,199.61,199.55,1.25500985]
["bitfinex-derivatives","SOLF0:USTF0",1735791486886,2.96,199.61,199.54,10.23620502]
["bitfinex-derivatives","SOLF0:USTF0",1735791487086,2.96,199.61,199.55,1.25503049]
["bitfinex-derivatives","SOLF0:USTF0",1735791487286,2.96,199.61,199.54,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791487490,7.72590502,199.6,199.55,6.01030658]
["bitfinex-derivatives","SOLF0:USTF0",1735791487689,7.72590502,199.58,199.55,4.75527021]
["bitfinex-derivatives","SOLF0:USTF0",1735791487890,7.72590502,199.58,199.52,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791488088,2.5101,199.56,199.53,1.25516069]
["bitfinex-derivatives","SOLF0:USTF0",1735791488298,2.96,199.55,199.53,4.75617224]
["bitfinex-derivatives","SOLF0:USTF0",1735791488498,5.4702,199.55,199.52,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791488695,5.4702,199.55,199.53,1.25520148]
["bitfinex-derivatives","SOLF0:USTF0",1735791488896,5.4702,199.55,199.5,10.23680502]
["bitfinex-derivatives","SOLF0:USTF0",1735791489198,5.4702,199.55,199.51,6.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1735791489399,2.96,199.55,199.52,6.01388961]
["bitfinex-derivatives","SOLF0:USTF0",1735791489600,2.5104,199.54,199.52,12.48451914]
["bitfinex-derivatives","SOLF0:USTF0",1735791489801,2.96,199.58,199.54,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791490100,2.96,199.58,199.55,6.01381102]
["bitfinex-derivatives","SOLF0:USTF0",1735791490300,2.96,199.58,199.55,4.75861412]
["bitfinex-derivatives","SOLF0:USTF0",1735791490500,2.96,199.58,199.54,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791490700,2.96,199.58,199.55,1.25511976]
["bitfinex-derivatives","SOLF0:USTF0",1735791490900,2.96,199.58,199.54,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791491100,2.96,199.58,199.55,1.25508748]
["bitfinex-derivatives","SOLF0:USTF0",1735791491296,2.96,199.58,199.56,1.25508748]
["bitfinex-derivatives","SOLF0:USTF0",1735791491570,2.96,199.58,199.55,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735791491699,2.96,199.58,199.56,1.25508748]
["bitfinex-derivatives","SOLF0:USTF0",1735791491899,2.96,199.58,199.55,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735791492304,2.96,199.58,199.56,1.25508199]
["bitfinex-derivatives","SOLF0:USTF0",1735791492507,2.96,199.58,199.56,4.76213564]
["bitfinex-derivatives","SOLF0:USTF0",1735791492899,2.96,199.58,199.55,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735791493097,2.96,199.58,199.56,8.98098126]
["bitfinex-derivatives","SOLF0:USTF0",1735791493300,2.96,199.58,199.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735791494301,2.96,199.58,199.57,3.76507988]
["bitfinex-derivatives","SOLF0:USTF0",1735791495200,2.96,199.58,199.57,3.76508082]
["bitfinex-derivatives","SOLF0:USTF0",1735791496804,2.96,199.58,199.57,8.53413548]
["bitfinex-derivatives","SOLF0:USTF0",1735791497404,2.96,199.58,199.57,3.76508082]
["bitfinex-derivatives","SOLF0:USTF0",1735791498203,2.96,199.58,199.57,7.27941876]
["bitfinex-derivatives","SOLF0:USTF0",1735791498405,2.96,199.58,199.57,8.53449855]
["bitfinex-derivatives","SOLF0:USTF0",1735791498600,2.5094,199.62,199.57,8.53449855]
["bitfinex-derivatives","SOLF0:USTF0",1735791498801,2.96,199.61,199.57,7.27941876]
["bitfinex-derivatives","SOLF0:USTF0",1735791499001,2.96,199.61,199.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735791499906,2.509,199.65,199.6,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735791500096,10.23490502,199.65,199.6,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735791500300,2.96,199.64,199.6,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735791500604,2.96,199.64,199.58,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791500804,2.96,199.64,199.59,6.0242312]
["bitfinex-derivatives","SOLF0:USTF0",1735791501002,2.96,199.63,199.6,1.25491929]
["bitfinex-derivatives","SOLF0:USTF0",1735791501300,2.96,199.63,199.6,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735791501907,2.96,199.63,199.61,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735791502216,2.96,199.63,199.62,1.25481687]
["bitfinex-derivatives","SOLF0:USTF0",1735791502399,2.96,199.63,199.62,6.02425054]
["bitfinex-derivatives","SOLF0:USTF0",1735791503608,2.96,199.63,199.62,6.02422905]
["bitfinex-derivatives","SOLF0:USTF0",1735791507808,2.96,199.63,199.62,1.25479538]
["bitfinex-derivatives","SOLF0:USTF0",1735791508008,2.96,199.63,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791508311,2.96,199.63,199.6,10.00366185]
["bitfinex-derivatives","SOLF0:USTF0",1735791508612,2.96,199.63,199.61,10.00366185]
["bitfinex-derivatives","SOLF0:USTF0",1735791508805,2.96,199.63,199.62,6.03256092]
["bitfinex-derivatives","SOLF0:USTF0",1735791509613,10.68590502,199.63,199.62,6.03256092]
["bitfinex-derivatives","SOLF0:USTF0",1735791509813,13.19510502,199.63,199.62,4.77768832]
["bitfinex-derivatives","SOLF0:USTF0",1735791510112,10.68590502,199.63,199.57,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735791510318,7.72590502,199.61,199.58,10.00528912]
["bitfinex-derivatives","SOLF0:USTF0",1735791510514,7.72590502,199.61,199.59,5.22678019]
["bitfinex-derivatives","SOLF0:USTF0",1735791510713,7.72590502,199.61,199.59,4.77850893]
["bitfinex-derivatives","SOLF0:USTF0",1735791510913,7.72590502,199.61,199.55,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791511113,7.72590502,199.61,199.56,5.22715878]
["bitfinex-derivatives","SOLF0:USTF0",1735791511312,7.72590502,199.61,199.56,1.25502275]
["bitfinex-derivatives","SOLF0:USTF0",1735791511514,7.72590502,199.61,199.57,13.97788226]
["bitfinex-derivatives","SOLF0:USTF0",1735791511712,7.72590502,199.61,199.58,10.00585969]
["bitfinex-derivatives","SOLF0:USTF0",1735791512011,7.72590502,199.61,199.59,1.25502275]
["bitfinex-derivatives","SOLF0:USTF0",1735791512210,7.72590502,199.61,199.59,4.77881452]
["bitfinex-derivatives","SOLF0:USTF0",1735791512409,7.72590502,199.61,199.6,1.2550172]
["bitfinex-derivatives","SOLF0:USTF0",1735791512610,7.72590502,199.61,199.58,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735791512805,7.72590502,199.61,199.59,6.03224344]
["bitfinex-derivatives","SOLF0:USTF0",1735791513114,10.23540502,199.61,199.57,3.97202257]
["bitfinex-derivatives","SOLF0:USTF0",1735791513312,7.72590502,199.59,199.58,5.22558874]
["bitfinex-derivatives","SOLF0:USTF0",1735791513512,2.5098,199.58,199.57,3.97202257]
["bitfinex-derivatives","SOLF0:USTF0",1735791513716,5.4298,199.58,199.57,3.97202257]
["bitfinex-derivatives","SOLF0:USTF0",1735791514216,2.92,199.58,199.5,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735791514414,7.72590502,199.55,199.51,7.73757591]
["bitfinex-derivatives","SOLF0:USTF0",1735791514715,2.92,199.58,199.52,10.00518103]
["bitfinex-derivatives","SOLF0:USTF0",1735791514716,7.72590502,199.53,199.52,10.00518103]
["bitfinex-derivatives","SOLF0:USTF0",1735791515016,10.64590502,199.53,199.52,6.03364428]
["bitfinex-derivatives","SOLF0:USTF0",1735791515217,10.64590502,199.53,199.47,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791515515,10.64590502,199.53,199.48,5.22645603]
["bitfinex-derivatives","SOLF0:USTF0",1735791515815,10.23660502,199.51,199.49,5.22645603]
["bitfinex-derivatives","SOLF0:USTF0",1735791516016,10.23660502,199.51,199.5,1.25545563]
["bitfinex-derivatives","SOLF0:USTF0",1735791516419,7.72590502,199.51,199.44,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735791516718,7.72590502,199.51,199.45,5.22396764]
["bitfinex-derivatives","SOLF0:USTF0",1735791516913,2.5109,199.5,199.46,1.25564363]
["bitfinex-derivatives","SOLF0:USTF0",1735791517120,7.72590502,199.49,199.44,10.23750502]
["bitfinex-derivatives","SOLF0:USTF0",1735791517312,2.92,199.48,199.45,1.25576777]
["bitfinex-derivatives","SOLF0:USTF0",1735791517518,2.5112,199.47,199.42,14.63300528]
["bitfinex-derivatives","SOLF0:USTF0",1735791517715,2.5112,199.47,199.43,5.22171992]
["bitfinex-derivatives","SOLF0:USTF0",1735791517914,10.23710502,199.47,199.44,1.2558337]
["bitfinex-derivatives","SOLF0:USTF0",1735791518117,10.23710502,199.47,199.44,4.77153392]
["bitfinex-derivatives","SOLF0:USTF0",1735791518514,10.23710502,199.47,199.42,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791518712,2.5114,199.46,199.4,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791518913,2.5114,199.46,199.43,4.76870518]
["bitfinex-derivatives","SOLF0:USTF0",1735791519216,2.92,199.48,199.4,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791519419,13.15700502,199.48,199.42,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791520013,13.15700502,199.48,199.42,10.23780502]
["bitfinex-derivatives","SOLF0:USTF0",1735791520214,7.72590502,199.46,199.4,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791520415,7.72590502,199.46,199.38,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791520611,2.92,199.48,199.37,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735791520612,7.72590502,199.44,199.37,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735791520915,2.92,199.43,199.37,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791521621,10.23780502,199.42,199.37,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791522013,7.72590502,199.42,199.37,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791522213,2.512,199.41,199.37,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791522418,2.512,199.41,199.36,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735791523621,2.92,199.4,199.36,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735791523821,2.92,199.4,199.39,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791525228,2.92,199.4,199.39,10.23810502]
["bitfinex-derivatives","SOLF0:USTF0",1735791525529,2.92,199.43,199.39,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791526020,2.92,199.43,199.4,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1735791526914,2.92,199.43,199.42,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735791527924,7.72590502,199.48,199.43,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735791528121,7.72590502,199.5,199.43,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791528322,2.92,199.49,199.43,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791528522,2.92,199.49,199.45,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791528825,2.92,199.48,199.45,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791529626,2.92,199.48,199.46,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735791530719,2.92,199.48,199.44,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735791532831,119.58976033,199.71,199.47,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791533021,3.0699,199.66,199.59,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791533227,2.92,199.68,199.61,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791533521,10.64590502,199.68,199.61,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791533720,2.94,199.67,199.61,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791534427,7.72590502,199.66,199.6,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735791534628,7.72590502,199.64,199.57,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735791535431,10.23500502,199.64,199.58,7.72590502]
["bitfinex-derivatives","SOLF0:USTF0",1735791536329,2.5093,199.63,199.56,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791536522,2.94,199.62,199.56,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791536722,2.94,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791537728,2.94,199.62,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791537927,2.94,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791538128,5.4494,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791539022,2.94,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791539227,2.5096,199.6,199.53,14.58266264]
["bitfinex-derivatives","SOLF0:USTF0",1735791539423,2.94,199.62,199.53,14.58266264]
["bitfinex-derivatives","SOLF0:USTF0",1735791540431,2.5097,199.59,199.53,14.58266264]
["bitfinex-derivatives","SOLF0:USTF0",1735791540631,2.94,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791540938,2.5098,199.59,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791541136,2.94,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791541631,2.94,199.62,199.53,14.58266264]
["bitfinex-derivatives","SOLF0:USTF0",1735791542541,2.5098,199.59,199.53,14.58266264]
["bitfinex-derivatives","SOLF0:USTF0",1735791543038,2.94,199.62,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791543242,2.94,199.61,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791544235,2.94,199.6,199.53,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791544437,2.94,199.6,199.58,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735791546041,2.94,199.6,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791546435,12.07226264,199.67,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791546636,2.94,199.66,199.59,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791547643,2.94,199.66,199.62,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735791547843,2.94,199.66,199.59,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791548040,2.94,199.66,199.56,16.78871395]
["bitfinex-derivatives","SOLF0:USTF0",1735791548241,2.94,199.66,199.56,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791549339,3.0316,199.69,199.56,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791549639,2.94,199.68,199.56,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791550039,2.5087,199.67,199.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735791551443,2.5087,199.67,199.61,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735791554238,2.5089,199.66,199.61,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735791554439,2.94,199.68,199.59,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735791554847,2.5091,199.65,199.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735791556451,2.5091,199.65,199.6,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735791556643,2.94,199.68,199.59,12.07226264]
["bitfinex-derivatives","SOLF0:USTF0",1735791558248,2.5087,199.67,199.62,10.23224238]
["bitfinex-derivatives","SOLF0:USTF0",1735791558949,2.94,199.66,199.63,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791559349,2.94,199.66,199.62,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791560453,2.94,199.66,199.62,10.23234238]
["bitfinex-derivatives","SOLF0:USTF0",1735791564656,2.94,199.66,199.62,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735791564848,2.94,199.66,199.62,10.23234238]
["bitfinex-derivatives","SOLF0:USTF0",1735791565352,2.5091,199.64,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791565652,2.5091,199.64,199.59,10.23274238]
["bitfinex-derivatives","SOLF0:USTF0",1735791566249,10.66304238,199.66,199.59,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791566449,2.94,199.66,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791567148,2.94,199.66,199.63,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791567947,7.72304238,199.68,199.63,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791568148,2.92,199.65,199.63,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791568351,7.72304238,199.68,199.64,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791568850,2.92,199.67,199.64,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791569453,2.92,199.67,199.58,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735791569654,2.92,199.67,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791569855,7.72304238,199.66,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791570451,10.23194238,199.66,199.61,10.23244238]
["bitfinex-derivatives","SOLF0:USTF0",1735791570649,7.72304238,199.66,199.61,10.23244238]
["bitfinex-derivatives","SOLF0:USTF0",1735791570847,7.72304238,199.66,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791571054,2.5091,199.64,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791571554,7.72304238,199.66,199.59,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791571555,2.5093,199.63,199.59,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791571756,2.92,199.62,199.58,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791571955,2.92,199.62,199.58,10.23274238]
["bitfinex-derivatives","SOLF0:USTF0",1735791572756,2.92,199.62,199.58,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791572952,10.64304238,199.62,199.54,3.9462414]
["bitfinex-derivatives","SOLF0:USTF0",1735791573161,10.64304238,199.62,199.55,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791574258,2.92,199.62,199.57,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791574456,2.92,199.62,199.59,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791575464,2.92,199.62,199.59,10.23274238]
["bitfinex-derivatives","SOLF0:USTF0",1735791576257,2.92,199.62,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791576463,2.92,199.62,199.58,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791576663,2.92,199.62,199.59,1.25507379]
["bitfinex-derivatives","SOLF0:USTF0",1735791576862,2.92,199.62,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791577064,2.92,199.62,199.57,5.21166325]
["bitfinex-derivatives","SOLF0:USTF0",1735791577263,2.92,199.62,199.58,6.00303071]
["bitfinex-derivatives","SOLF0:USTF0",1735791577463,2.92,199.62,199.58,4.7479563]
["bitfinex-derivatives","SOLF0:USTF0",1735791577660,2.92,199.62,199.59,6.0030304]
["bitfinex-derivatives","SOLF0:USTF0",1735791577866,2.92,199.62,199.6,1.2550741]
["bitfinex-derivatives","SOLF0:USTF0",1735791578067,2.92,199.62,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791578268,2.92,199.62,199.57,5.21647962]
["bitfinex-derivatives","SOLF0:USTF0",1735791578469,2.5096,199.61,199.58,9.97018845]
["bitfinex-derivatives","SOLF0:USTF0",1735791578665,2.5096,199.61,199.59,1.25506862]
["bitfinex-derivatives","SOLF0:USTF0",1735791578969,2.5096,199.61,199.56,10.23304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791579170,2.5096,199.61,199.57,9.96930364]
["bitfinex-derivatives","SOLF0:USTF0",1735791579370,2.5096,199.61,199.58,5.21607335]
["bitfinex-derivatives","SOLF0:USTF0",1735791579672,2.92,199.6,199.59,6.00830439]
["bitfinex-derivatives","SOLF0:USTF0",1735791579873,2.92,199.6,199.58,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791580073,2.92,199.6,199.59,6.00731807]
["bitfinex-derivatives","SOLF0:USTF0",1735791581675,2.92,199.6,199.59,1.2550756]
["bitfinex-derivatives","SOLF0:USTF0",1735791582576,2.92,199.6,199.58,10.23274238]
["bitfinex-derivatives","SOLF0:USTF0",1735791583072,2.92,199.6,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791584871,2.92,199.6,199.58,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791585070,2.92,199.6,199.58,10.23284238]
["bitfinex-derivatives","SOLF0:USTF0",1735791585471,2.92,199.6,199.59,6.01152454]
["bitfinex-derivatives","SOLF0:USTF0",1735791585973,2.92,199.6,199.59,1.25919339]
["bitfinex-derivatives","SOLF0:USTF0",1735791586169,5.4296,199.6,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791586367,2.92,199.6,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791586570,2.92,199.6,199.56,6.01374383]
["bitfinex-derivatives","SOLF0:USTF0",1735791586772,2.92,199.6,199.56,4.75400588]
["bitfinex-derivatives","SOLF0:USTF0",1735791586973,2.92,199.6,199.57,1.25971963]
["bitfinex-derivatives","SOLF0:USTF0",1735791587173,2.92,199.6,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791587375,2.92,199.6,199.56,1.25977022]
["bitfinex-derivatives","SOLF0:USTF0",1735791587676,2.92,199.6,199.57,1.25984987]
["bitfinex-derivatives","SOLF0:USTF0",1735791587877,2.92,199.6,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791588176,2.92,199.6,199.56,1.25989158]
["bitfinex-derivatives","SOLF0:USTF0",1735791588374,2.92,199.6,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791588576,2.92,199.6,199.56,1.26001781]
["bitfinex-derivatives","SOLF0:USTF0",1735791588875,2.92,199.6,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791588876,5.4296,199.6,199.57,1.2600524]
["bitfinex-derivatives","SOLF0:USTF0",1735791589070,2.92,199.6,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791589379,2.92,199.6,199.57,5.22211235]
["bitfinex-derivatives","SOLF0:USTF0",1735791589573,2.92,199.6,199.58,1.25993147]
["bitfinex-derivatives","SOLF0:USTF0",1735791589773,2.92,199.6,199.58,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735791590575,2.92,199.6,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791590775,2.92,199.6,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791591175,2.92,199.6,199.59,3.76964567]
["bitfinex-derivatives","SOLF0:USTF0",1735791591677,2.92,199.6,199.59,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735791592578,2.92,199.6,199.58,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735791593475,5.4297,199.6,199.56,10.23314238]
["bitfinex-derivatives","SOLF0:USTF0",1735791593675,2.92,199.6,199.54,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791593875,2.92,199.6,199.55,5.22296288]
["bitfinex-derivatives","SOLF0:USTF0",1735791594181,2.92,199.6,199.56,1.26008044]
["bitfinex-derivatives","SOLF0:USTF0",1735791594477,2.5097,199.59,199.56,4.75551625]
["bitfinex-derivatives","SOLF0:USTF0",1735791594678,2.5097,199.59,199.55,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735791594879,2.5097,199.59,199.56,1.25996577]
["bitfinex-derivatives","SOLF0:USTF0",1735791595077,2.5097,199.59,199.55,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735791595374,2.92,199.6,199.54,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791595375,2.5099,199.58,199.54,10.23334238]
["bitfinex-derivatives","SOLF0:USTF0",1735791595578,10.64304238,199.6,199.54,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791595776,2.92,199.6,199.52,9.19334238]
["bitfinex-derivatives","SOLF0:USTF0",1735791595972,2.9,199.6,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791596878,2.9,199.6,199.57,1.25875718]
["bitfinex-derivatives","SOLF0:USTF0",1735791597178,2.9,199.6,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791597582,2.9,199.6,199.57,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735791602879,2.9,199.6,199.53,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791603182,7.72304238,199.57,199.51,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791603379,7.72304238,199.57,199.52,10.04032895]
["bitfinex-derivatives","SOLF0:USTF0",1735791603677,10.23304238,199.57,199.53,3.83807033]
["bitfinex-derivatives","SOLF0:USTF0",1735791603883,10.23304238,199.57,199.53,7.26288345]
["bitfinex-derivatives","SOLF0:USTF0",1735791604075,10.23304238,199.57,199.53,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735791604280,7.72304238,199.57,199.54,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735791605681,7.72304238,199.59,199.54,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735791605885,7.72304238,199.6,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791606085,2.9,199.59,199.55,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791606882,7.72304238,199.6,199.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735791607086,2.9,199.58,199.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735791608686,2.9,199.58,199.57,3.83674779]
["bitfinex-derivatives","SOLF0:USTF0",1735791608886,10.23244238,199.62,199.57,8.58487389]
["bitfinex-derivatives","SOLF0:USTF0",1735791609187,2.9,199.61,199.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735791609384,2.9,199.61,199.58,3.83660024]
["bitfinex-derivatives","SOLF0:USTF0",1735791609588,1.5451,199.69,199.59,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791609891,1.5451,199.69,199.49,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735791609892,10.62304238,199.68,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791610282,1.5451,199.69,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791610482,7.72304238,199.67,199.63,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735791610685,2.9,199.66,199.63,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735791611987,2.9,199.66,199.62,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735791614582,2.5087,199.67,199.62,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735791614780,2.9,199.72,199.67,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735791614991,176.2307462,199.82,199.7,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791615192,176.2307462,199.82,199.57,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735791615193,2.9,199.76,199.72,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791615389,176.2307462,199.82,199.72,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791615590,2.9,199.76,199.74,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791616493,2.9,199.76,199.75,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791619999,2.9,199.76,199.69,6.04130687]
["bitfinex-derivatives","SOLF0:USTF0",1735791620198,2.9,199.76,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791620397,7.72304238,199.73,199.65,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1735791620600,7.72304238,199.71,199.59,20.7213008]
["bitfinex-derivatives","SOLF0:USTF0",1735791620896,2.9,199.7,199.61,5.25402159]
["bitfinex-derivatives","SOLF0:USTF0",1735791621090,2.9,199.7,199.64,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791621994,2.9,199.7,199.64,10.23204238]
["bitfinex-derivatives","SOLF0:USTF0",1735791622295,2.9,199.7,199.66,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791622693,7.72304238,199.74,199.68,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791622895,2.9,199.71,199.68,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791623102,2.9,199.71,199.66,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791623597,2.9,199.71,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735791626993,2.9,199.71,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791626994,2.9,199.71,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791628691,2.9,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791629495,2.9,199.74,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791631301,7.72304238,199.76,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791631497,2.9,199.75,199.69,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791631696,2.9,199.75,199.73,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735791632601,2.9,199.75,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791632993,2.9,199.75,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791633198,7.72304238,199.78,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791633401,2.9,199.77,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791634402,2.9,199.77,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791634703,2.9,199.77,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791635402,5.4075,199.77,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791635794,7.72304238,199.76,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791637001,7.72304238,199.76,199.69,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735791637002,2.5077,199.75,199.69,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735791637195,7.72304238,199.74,199.69,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735791637597,7.72304238,199.74,199.68,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791637804,7.72304238,199.74,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791638507,7.72304238,199.74,199.68,10.23154238]
["bitfinex-derivatives","SOLF0:USTF0",1735791638895,7.72304238,199.74,199.68,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791639093,7.72304238,199.74,199.69,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735791639501,7.72304238,199.72,199.63,1.31747116]
["bitfinex-derivatives","SOLF0:USTF0",1735791639701,7.72304238,199.7,199.66,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735791639902,2.9,199.69,199.66,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735791641701,2.9,199.69,199.64,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791641903,2.9,199.69,199.64,10.23204238]
["bitfinex-derivatives","SOLF0:USTF0",1735791642403,2.9,199.69,199.65,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735791643303,7.72304238,199.7,199.65,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735791643604,4.12112,199.79,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791643605,2.9,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791643805,2.9,199.72,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791645401,2.9,199.72,199.7,10.23134238]
["bitfinex-derivatives","SOLF0:USTF0",1735791645600,2.9,199.72,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791645804,2.9,199.76,199.7,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791646008,2.9,199.76,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791646804,4.12112,199.79,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791646805,2.9,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791647808,4.12112,199.79,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791648008,4.12112,199.79,199.68,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1735791648009,10.62304238,199.78,199.68,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1735791648204,10.62304238,199.78,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791648405,7.72304238,199.77,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791649313,7.72304238,199.77,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791649809,10.23064238,199.77,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791650010,2.9,199.78,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791650208,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791651405,2.9,199.78,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791652405,2.9,199.78,199.68,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1735791652608,5.4074,199.78,199.72,10.23104238]
["bitfinex-derivatives","SOLF0:USTF0",1735791653609,5.4074,199.78,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791654808,2.9,199.78,199.68,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1735791655106,7.72304238,199.73,199.69,6.06287055]
["bitfinex-derivatives","SOLF0:USTF0",1735791655408,2.9,199.72,199.69,4.73880356]
["bitfinex-derivatives","SOLF0:USTF0",1735791655609,2.9,199.72,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791655804,2.9,199.72,199.68,5.27481972]
["bitfinex-derivatives","SOLF0:USTF0",1735791656107,2.9,199.72,199.69,1.32453606]
["bitfinex-derivatives","SOLF0:USTF0",1735791656412,2.9,199.72,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791656413,5.4081,199.72,199.67,10.23174238]
["bitfinex-derivatives","SOLF0:USTF0",1735791656612,2.9,199.72,199.68,10.01810709]
["bitfinex-derivatives","SOLF0:USTF0",1735791656910,2.9,199.73,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791657113,2.9,199.73,199.71,10.23124238]
["bitfinex-derivatives","SOLF0:USTF0",1735791657308,2.9,199.73,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791657815,2.9,199.76,199.72,1.32477175]
["bitfinex-derivatives","SOLF0:USTF0",1735791658013,4.12112,199.79,199.74,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791658208,2.9,199.78,199.76,10.23064238]
["bitfinex-derivatives","SOLF0:USTF0",1735791659512,4.12112,199.79,199.76,10.23064238]
["bitfinex-derivatives","SOLF0:USTF0",1735791659904,6.62842,199.79,199.74,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791660415,2.9,199.78,199.75,1.32485062]
["bitfinex-derivatives","SOLF0:USTF0",1735791660716,2.9,199.78,199.76,1.32485062]
["bitfinex-derivatives","SOLF0:USTF0",1735791661007,2.9,199.78,199.75,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791661202,2.9,199.78,199.76,1.32440314]
["bitfinex-derivatives","SOLF0:USTF0",1735791661407,2.9,199.78,199.76,4.73972941]
["bitfinex-derivatives","SOLF0:USTF0",1735791661602,2.9,199.78,199.75,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791661813,2.9,199.78,199.76,1.32402631]
["bitfinex-derivatives","SOLF0:USTF0",1735791662113,4.12112,199.79,199.77,1.32393412]
["bitfinex-derivatives","SOLF0:USTF0",1735791662314,4.12112,199.79,199.78,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791663517,4.12112,199.79,199.78,10.23034238]
["bitfinex-derivatives","SOLF0:USTF0",1735791665409,2.9,199.84,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791666713,2.9,199.84,199.81,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791666915,2.9,199.84,199.79,10.23014238]
["bitfinex-derivatives","SOLF0:USTF0",1735791667215,1.5335,199.86,199.79,10.23014238]
["bitfinex-derivatives","SOLF0:USTF0",1735791667514,13.12964238,199.85,199.79,10.23014238]
["bitfinex-derivatives","SOLF0:USTF0",1735791668515,2.9,199.84,199.79,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791668716,5.4066,199.84,199.79,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791669216,2.9,199.84,199.79,10.23014238]
["bitfinex-derivatives","SOLF0:USTF0",1735791669617,7.72304238,199.8,199.65,55.25680215]
["bitfinex-derivatives","SOLF0:USTF0",1735791669919,7.72304238,199.77,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791670112,2.9,199.76,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791670313,2.9,199.76,199.72,7.23996364]
["bitfinex-derivatives","SOLF0:USTF0",1735791670616,2.9,199.76,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791670808,2.9,199.76,199.73,10.23094238]
["bitfinex-derivatives","SOLF0:USTF0",1735791671012,2.9,199.76,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791671217,2.9,199.75,199.72,5.2656626]
["bitfinex-derivatives","SOLF0:USTF0",1735791671412,2.9,199.75,199.73,1.32182528]
["bitfinex-derivatives","SOLF0:USTF0",1735791671620,2.9,199.75,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791671917,2.9,199.75,199.72,9.99769553]
["bitfinex-derivatives","SOLF0:USTF0",1735791672114,2.9,199.75,199.73,1.3220257]
["bitfinex-derivatives","SOLF0:USTF0",1735791672312,7.72304238,199.79,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791672620,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791673116,2.9,199.78,199.74,1.32192541]
["bitfinex-derivatives","SOLF0:USTF0",1735791673313,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791673517,2.9,199.78,199.74,1.32215698]
["bitfinex-derivatives","SOLF0:USTF0",1735791673713,2.9,199.78,199.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735791673913,2.9,199.78,199.72,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791674112,2.9,199.78,199.73,6.05499553]
["bitfinex-derivatives","SOLF0:USTF0",1735791674419,2.9,199.78,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791674609,2.9,199.78,199.72,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791674915,2.9,199.78,199.73,1.3222287]
["bitfinex-derivatives","SOLF0:USTF0",1735791675121,2.9,199.78,199.72,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791675320,2.9,199.78,199.73,1.32229666]
["bitfinex-derivatives","SOLF0:USTF0",1735791675521,2.9,199.78,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791676215,2.9,199.78,199.72,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791676518,2.9,199.78,199.74,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791676818,2.9,199.78,199.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735791677020,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791677215,2.9,199.78,199.74,1.32242534]
["bitfinex-derivatives","SOLF0:USTF0",1735791677415,2.9,199.78,199.75,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791678218,5.4074,199.78,199.73,10.23084238]
["bitfinex-derivatives","SOLF0:USTF0",1735791678519,5.4074,199.78,199.74,1.32221906]
["bitfinex-derivatives","SOLF0:USTF0",1735791678720,5.4074,199.78,199.73,10.23084238]
["bitfinex-derivatives","SOLF0:USTF0",1735791679420,5.4074,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791680318,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791682621,2.9,199.78,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791683217,5.4073,199.78,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791683720,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791683917,2.9,199.78,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791685324,7.72304238,199.79,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791685625,2.9,199.78,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791686123,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791687424,2.9,199.78,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791687723,2.9,199.78,199.73,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791688622,2.9,199.78,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791688818,7.72304238,199.77,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791689125,7.72304238,199.77,199.7,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791690125,2.5077,199.75,199.7,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791691021,10.23074238,199.75,199.7,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791692324,7.72304238,199.75,199.7,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791692521,2.5079,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735791692725,2.9,199.73,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791693024,2.9,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791695726,2.9,199.73,199.68,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791695928,10.23124238,199.71,199.57,116.16235917]
["bitfinex-derivatives","SOLF0:USTF0",1735791696221,7.72304238,199.71,199.64,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791696418,7.72304238,199.71,199.65,5.28131081]
["bitfinex-derivatives","SOLF0:USTF0",1735791696622,7.72304238,199.71,199.66,1.32617782]
["bitfinex-derivatives","SOLF0:USTF0",1735791696820,7.72304238,199.71,199.64,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791697023,10.23154238,199.69,199.65,3.83495385]
["bitfinex-derivatives","SOLF0:USTF0",1735791697328,2.9,199.68,199.65,4.74581991]
["bitfinex-derivatives","SOLF0:USTF0",1735791697728,2.9,199.68,199.64,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791698023,2.9,199.68,199.65,1.32585362]
["bitfinex-derivatives","SOLF0:USTF0",1735791698224,2.9,199.68,199.64,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791698424,2.9,199.68,199.65,1.32561843]
["bitfinex-derivatives","SOLF0:USTF0",1735791698728,2.9,199.68,199.64,10.23204238]
["bitfinex-derivatives","SOLF0:USTF0",1735791699028,2.9,199.68,199.65,1.32556475]
["bitfinex-derivatives","SOLF0:USTF0",1735791699327,2.9,199.68,199.64,10.23204238]
["bitfinex-derivatives","SOLF0:USTF0",1735791699527,2.9,199.68,199.65,1.32524045]
["bitfinex-derivatives","SOLF0:USTF0",1735791699728,2.9,199.68,199.64,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735791700631,2.9,199.67,199.64,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1735791702829,2.9,199.67,199.63,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791703127,10.62304238,199.67,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791703327,13.13184238,199.67,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791704226,10.62304238,199.67,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791704429,10.62304238,199.67,199.63,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791708637,13.13174238,199.67,199.63,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791709030,10.62304238,199.67,199.59,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735791709225,7.72304238,199.63,199.6,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735791709429,2.9,199.62,199.56,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791709629,7.72304238,199.61,199.57,7.78091842]
["bitfinex-derivatives","SOLF0:USTF0",1735791709834,7.72304238,199.61,199.58,1.32347423]
["bitfinex-derivatives","SOLF0:USTF0",1735791710229,7.72304238,199.61,199.57,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735791710434,7.72304238,199.61,199.58,1.32357274]
["bitfinex-derivatives","SOLF0:USTF0",1735791710634,7.72304238,199.61,199.57,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735791710834,7.72304238,199.61,199.58,1.32336306]
["bitfinex-derivatives","SOLF0:USTF0",1735791711130,7.72304238,199.61,199.55,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735791711434,10.23254238,199.61,199.56,12.51833264]
["bitfinex-derivatives","SOLF0:USTF0",1735791711635,10.23254238,199.61,199.57,6.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1735791711834,10.23254238,199.61,199.58,1.32345334]
["bitfinex-derivatives","SOLF0:USTF0",1735791712030,10.23254238,199.61,199.56,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735791712230,10.23254238,199.61,199.57,1.32341941]
["bitfinex-derivatives","SOLF0:USTF0",1735791712434,10.23254238,199.61,199.58,1.32341941]
["bitfinex-derivatives","SOLF0:USTF0",1735791712633,10.23254238,199.61,199.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735791712833,10.23254238,199.61,199.58,1.32338164]
["bitfinex-derivatives","SOLF0:USTF0",1735791713034,1.4521,199.76,199.59,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791713230,7.72304238,199.69,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791713434,2.88,199.68,199.61,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791713630,2.88,199.67,199.63,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791713938,2.88,199.66,199.63,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791714233,2.88,199.68,199.65,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791714539,2.88,199.69,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791714932,3.047,199.75,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791715237,10.60304238,199.74,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791715533,2.88,199.73,199.69,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791716530,2.88,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791717432,7.72304238,199.72,199.66,3.94449164]
["bitfinex-derivatives","SOLF0:USTF0",1735791717637,7.72304238,199.72,199.65,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791718436,10.23114238,199.72,199.66,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735791718743,2.88,199.73,199.67,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791718931,2.88,199.73,199.69,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791719135,2.88,199.73,199.69,10.23144238]
["bitfinex-derivatives","SOLF0:USTF0",1735791720034,2.88,199.73,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791720437,4.407,199.83,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791720438,7.72304238,199.78,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791720637,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791721032,7.72304238,199.78,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791721238,2.88,199.77,199.71,7.72304238]
["bitfinex-derivatives","SOLF0:USTF0",1735791721742,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791722444,2.88,199.77,199.66,12.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1735791722644,2.88,199.77,199.67,10.03086298]
["bitfinex-derivatives","SOLF0:USTF0",1735791722845,2.88,199.77,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791723239,12.05485978,199.81,199.69,12.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1735791723444,2.88,199.77,199.7,8.29887856]
["bitfinex-derivatives","SOLF0:USTF0",1735791723743,2.88,199.77,199.7,7.738975]
["bitfinex-derivatives","SOLF0:USTF0",1735791723942,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791724349,2.88,199.77,199.71,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735791724550,2.88,199.77,199.72,6.08261805]
["bitfinex-derivatives","SOLF0:USTF0",1735791724750,2.88,199.77,199.72,4.73408707]
["bitfinex-derivatives","SOLF0:USTF0",1735791725043,2.88,199.77,199.71,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735791726946,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791727142,2.88,199.77,199.71,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735791727347,2.88,199.77,199.72,1.34789224]
["bitfinex-derivatives","SOLF0:USTF0",1735791727551,2.88,199.77,199.71,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735791727752,2.88,199.77,199.72,1.34774989]
["bitfinex-derivatives","SOLF0:USTF0",1735791727951,2.88,199.77,199.71,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735791728151,2.88,199.77,199.72,6.07820036]
["bitfinex-derivatives","SOLF0:USTF0",1735791728352,2.88,199.77,199.76,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791728953,12.05485978,199.84,199.72,12.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1735791729151,2.88,199.83,199.73,5.28731128]
["bitfinex-derivatives","SOLF0:USTF0",1735791729349,2.88,199.83,199.74,10.01664372]
["bitfinex-derivatives","SOLF0:USTF0",1735791729550,2.88,199.83,199.75,1.34657942]
["bitfinex-derivatives","SOLF0:USTF0",1735791729752,12.05485978,199.84,199.79,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735791730053,2.88,199.83,199.72,12.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1735791730353,2.88,199.83,199.73,10.0050388]
["bitfinex-derivatives","SOLF0:USTF0",1735791730554,2.88,199.83,199.74,5.28264138]
["bitfinex-derivatives","SOLF0:USTF0",1735791730753,55.85504347,199.97,199.75,17.33750116]
["bitfinex-derivatives","SOLF0:USTF0",1735791730956,14.56095978,199.89,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791731652,2.5061,199.88,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791732560,2.88,199.87,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791732852,2.88,199.86,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791735254,12.05485978,199.89,199.78,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735791735455,2.88,199.88,199.83,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791735856,2.88,199.88,199.79,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735791736758,2.88,199.88,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791736965,2.88,199.88,199.79,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735791737460,5.3861,199.88,199.79,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735791738259,2.88,199.88,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791740265,2.88,199.87,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791741864,12.05485978,199.89,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791742165,2.88,199.88,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791743862,2.88,199.88,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791744166,2.88,199.88,199.79,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735791744465,2.88,199.88,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791744865,2.88,199.88,199.84,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735791745468,2.88,199.88,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791745768,2.88,199.88,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791746266,2.5057,199.91,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791746467,2.88,199.9,199.84,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791746661,7.70685623,199.91,199.84,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791746862,2.88,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791747166,10.58685623,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791750267,2.5052,199.96,199.92,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791750470,10.58685623,199.95,199.92,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735791750670,10.58685623,199.95,199.88,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791750865,7.70685623,199.93,199.84,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735791751066,7.70685623,199.93,199.85,13.71668628]
["bitfinex-derivatives","SOLF0:USTF0",1735791751366,7.70685623,199.93,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791751567,7.70685623,199.93,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791752471,10.21235623,199.93,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791752672,7.70685623,199.91,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791752862,2.88,199.9,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791753268,2.88,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791754171,7.70685623,199.89,199.81,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735791754373,7.70685623,199.89,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791757580,7.70685623,199.87,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791757777,7.70685623,199.87,199.81,1.33726658]
["bitfinex-derivatives","SOLF0:USTF0",1735791757979,7.70685623,199.87,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791758280,7.70685623,199.87,199.81,1.3382599]
["bitfinex-derivatives","SOLF0:USTF0",1735791758580,10.21305623,199.87,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791758880,10.21305623,199.87,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791759075,2.5063,199.86,199.81,1.33898779]
["bitfinex-derivatives","SOLF0:USTF0",1735791759277,10.58685623,199.85,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791760182,13.09335623,199.85,199.79,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791760381,13.09335623,199.85,199.8,1.33973788]
["bitfinex-derivatives","SOLF0:USTF0",1735791760577,13.09335623,199.85,199.8,4.70407516]
["bitfinex-derivatives","SOLF0:USTF0",1735791760878,13.09335623,199.85,199.79,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791761077,5.3865,199.85,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791761477,2.88,199.85,199.78,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791761680,2.88,199.85,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791762974,2.88,199.85,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791766885,2.88,199.85,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791767086,2.88,199.85,199.81,1.34308259]
["bitfinex-derivatives","SOLF0:USTF0",1735791767389,2.88,199.85,199.82,1.3433798]
["bitfinex-derivatives","SOLF0:USTF0",1735791767590,2.88,199.85,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791767788,2.88,199.85,199.81,1.34336613]
["bitfinex-derivatives","SOLF0:USTF0",1735791767990,2.88,199.85,199.82,1.34336613]
["bitfinex-derivatives","SOLF0:USTF0",1735791768290,2.88,199.85,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791771087,2.88,199.85,199.83,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791772291,2.88,199.86,199.83,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791774590,2.88,199.86,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791774887,2.88,199.86,199.83,1.34727163]
["bitfinex-derivatives","SOLF0:USTF0",1735791775090,2.88,199.86,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791775291,2.88,199.86,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791775699,2.88,199.85,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791777093,2.88,199.85,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791777295,2.88,199.85,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791777484,2.88,199.85,199.83,1.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1735791777685,2.88,199.85,199.83,4.73122185]
["bitfinex-derivatives","SOLF0:USTF0",1735791778090,2.88,199.85,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791778296,2.88,199.85,199.83,1.34756014]
["bitfinex-derivatives","SOLF0:USTF0",1735791778497,2.88,199.85,199.8,10.21385623]
["bitfinex-derivatives","SOLF0:USTF0",1735791778695,2.88,199.85,199.81,5.29106595]
["bitfinex-derivatives","SOLF0:USTF0",1735791778892,2.88,199.85,199.8,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735791778893,2.88,199.85,199.82,6.07998553]
["bitfinex-derivatives","SOLF0:USTF0",1735791779093,2.88,199.85,199.8,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1735791779294,2.88,199.85,199.81,5.29159947]
["bitfinex-derivatives","SOLF0:USTF0",1735791779496,2.88,199.85,199.84,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791779791,2.88,199.85,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791779989,2.88,199.85,199.81,5.29075506]
["bitfinex-derivatives","SOLF0:USTF0",1735791780194,2.88,199.85,199.82,12.52894721]
["bitfinex-derivatives","SOLF0:USTF0",1735791780397,2.88,199.85,199.83,1.34766409]
["bitfinex-derivatives","SOLF0:USTF0",1735791780596,2.88,199.85,199.84,1.34766409]
["bitfinex-derivatives","SOLF0:USTF0",1735791780992,2.88,199.85,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791781290,2.88,199.85,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791781291,2.88,199.85,199.82,10.02206683]
["bitfinex-derivatives","SOLF0:USTF0",1735791781487,2.88,199.85,199.83,6.07909751]
["bitfinex-derivatives","SOLF0:USTF0",1735791781692,2.88,199.85,199.83,7.23796863]
["bitfinex-derivatives","SOLF0:USTF0",1735791781900,2.88,199.85,199.84,1.34779634]
["bitfinex-derivatives","SOLF0:USTF0",1735791782293,2.5059,199.9,199.84,1.34779634]
["bitfinex-derivatives","SOLF0:USTF0",1735791782495,3.0272,199.94,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791782496,2.88,199.89,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791782691,2.88,199.88,199.83,5.29087672]
["bitfinex-derivatives","SOLF0:USTF0",1735791782893,2.88,199.88,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791783596,3.0272,199.94,199.84,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791783801,10.73405623,199.94,199.86,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791783991,2.88,199.93,199.86,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791784594,2.88,199.93,199.87,1.34727628]
["bitfinex-derivatives","SOLF0:USTF0",1735791784797,2.88,199.92,199.86,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791784997,2.88,199.92,199.87,1.34726332]
["bitfinex-derivatives","SOLF0:USTF0",1735791785193,10.73405623,199.94,199.87,4.72949639]
["bitfinex-derivatives","SOLF0:USTF0",1735791785398,2.88,199.93,199.88,5.28680842]
["bitfinex-derivatives","SOLF0:USTF0",1735791785599,2.88,199.93,199.89,1.3468391]
["bitfinex-derivatives","SOLF0:USTF0",1735791785801,2.88,199.93,199.9,3.85244674]
["bitfinex-derivatives","SOLF0:USTF0",1735791786102,2.88,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791786607,2.88,199.93,199.91,1.34610688]
["bitfinex-derivatives","SOLF0:USTF0",1735791786908,2.88,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791787096,10.58685623,199.94,199.91,1.34609009]
["bitfinex-derivatives","SOLF0:USTF0",1735791787300,10.58685623,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791787500,10.58685623,199.94,199.91,1.34571568]
["bitfinex-derivatives","SOLF0:USTF0",1735791787707,10.58685623,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791787907,10.58685623,199.94,199.91,1.34560602]
["bitfinex-derivatives","SOLF0:USTF0",1735791788110,10.58685623,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791788806,10.58685623,199.94,199.91,1.34488879]
["bitfinex-derivatives","SOLF0:USTF0",1735791789109,2.88,199.93,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791789309,2.88,199.93,199.91,4.72079227]
["bitfinex-derivatives","SOLF0:USTF0",1735791789806,2.88,199.93,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791790110,2.88,199.93,199.89,1.34493184]
["bitfinex-derivatives","SOLF0:USTF0",1735791790303,2.88,199.93,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791790610,2.88,199.93,199.89,1.34474146]
["bitfinex-derivatives","SOLF0:USTF0",1735791790909,2.88,199.93,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791791104,10.21225623,199.94,199.89,1.34471854]
["bitfinex-derivatives","SOLF0:USTF0",1735791791308,5.3854,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791791508,13.09225623,199.94,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791792309,10.58685623,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791793206,2.88,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791795506,3.82875656,199.99,199.88,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791795806,7.70685623,199.94,199.89,5.27080355]
["bitfinex-derivatives","SOLF0:USTF0",1735791796014,10.58685623,199.94,199.9,5.27080355]
["bitfinex-derivatives","SOLF0:USTF0",1735791796318,13.09225623,199.94,199.91,6.05984973]
["bitfinex-derivatives","SOLF0:USTF0",1735791796517,13.09225623,199.94,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791796812,2.88,199.93,199.89,9.9929485]
["bitfinex-derivatives","SOLF0:USTF0",1735791797013,2.88,199.93,199.9,1.34366958]
["bitfinex-derivatives","SOLF0:USTF0",1735791797210,2.88,199.93,199.9,4.71790576]
["bitfinex-derivatives","SOLF0:USTF0",1735791797409,2.88,199.93,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791797610,2.88,199.93,199.89,1.34384063]
["bitfinex-derivatives","SOLF0:USTF0",1735791797815,2.88,199.93,199.9,1.34384063]
["bitfinex-derivatives","SOLF0:USTF0",1735791798115,2.88,199.93,199.88,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1735791798307,2.88,199.93,199.89,7.78307596]
["bitfinex-derivatives","SOLF0:USTF0",1735791798510,2.88,199.93,199.9,6.06356507]
["bitfinex-derivatives","SOLF0:USTF0",1735791798814,2.88,199.93,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791799019,2.88,199.93,199.9,1.34416513]
["bitfinex-derivatives","SOLF0:USTF0",1735791799213,2.88,199.93,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735791800119,2.5057,199.91,199.9,4.71925533]
["bitfinex-derivatives","SOLF0:USTF0",1735791800319,2.5057,199.91,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791800518,10.21245623,199.92,199.87,1.34453277]
["bitfinex-derivatives","SOLF0:USTF0",1735791800719,10.21245623,199.92,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791800923,10.21245623,199.92,199.87,1.34443048]
["bitfinex-derivatives","SOLF0:USTF0",1735791801122,10.21245623,199.92,199.87,7.22664267]
["bitfinex-derivatives","SOLF0:USTF0",1735791801315,2.5059,199.9,199.87,4.72044267]
["bitfinex-derivatives","SOLF0:USTF0",1735791801622,10.21275623,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791802016,10.21275623,199.9,199.86,6.06633104]
["bitfinex-derivatives","SOLF0:USTF0",1735791802321,10.21275623,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791802618,10.21275623,199.9,199.86,1.344913]
["bitfinex-derivatives","SOLF0:USTF0",1735791802815,10.21275623,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791803015,7.70685623,199.9,199.86,8.57284059]
["bitfinex-derivatives","SOLF0:USTF0",1735791803321,7.70685623,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791804418,7.70685623,199.9,199.84,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791804618,7.70685623,199.9,199.85,1.34499647]
["bitfinex-derivatives","SOLF0:USTF0",1735791804824,7.70685623,199.88,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791805023,7.70685623,199.88,199.76,7.62039161]
["bitfinex-derivatives","SOLF0:USTF0",1735791805024,2.88,199.87,199.83,5.28153685]
["bitfinex-derivatives","SOLF0:USTF0",1735791805225,5.3862,199.87,199.84,1.34536975]
["bitfinex-derivatives","SOLF0:USTF0",1735791805425,5.3862,199.87,199.84,4.72329693]
["bitfinex-derivatives","SOLF0:USTF0",1735791805626,2.88,199.87,199.84,4.72329693]
["bitfinex-derivatives","SOLF0:USTF0",1735791805819,2.88,199.87,199.81,10.21375623]
["bitfinex-derivatives","SOLF0:USTF0",1735791806020,2.88,199.87,199.82,6.06923774]
["bitfinex-derivatives","SOLF0:USTF0",1735791806219,2.88,199.87,199.81,10.21375623]
["bitfinex-derivatives","SOLF0:USTF0",1735791806424,10.21315623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791806623,10.21315623,199.86,199.81,1.34598794]
["bitfinex-derivatives","SOLF0:USTF0",1735791806827,10.21315623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791807024,10.21315623,199.86,199.81,1.34597938]
["bitfinex-derivatives","SOLF0:USTF0",1735791807324,10.21315623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791807523,10.21315623,199.86,199.81,1.34592765]
["bitfinex-derivatives","SOLF0:USTF0",1735791807726,10.21315623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791807922,10.21315623,199.86,199.81,1.34552776]
["bitfinex-derivatives","SOLF0:USTF0",1735791808125,10.21315623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791808326,7.70685623,199.86,199.81,8.57620056]
["bitfinex-derivatives","SOLF0:USTF0",1735791808524,7.70685623,199.86,199.81,7.23075558]
["bitfinex-derivatives","SOLF0:USTF0",1735791808724,7.70685623,199.86,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791808919,10.21335623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791809125,7.70685623,199.86,199.81,1.34532177]
["bitfinex-derivatives","SOLF0:USTF0",1735791809319,7.70685623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791809525,7.70685623,199.86,199.81,1.34547029]
["bitfinex-derivatives","SOLF0:USTF0",1735791809729,7.70685623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791809925,7.70685623,199.86,199.81,1.34547246]
["bitfinex-derivatives","SOLF0:USTF0",1735791810124,7.70685623,199.86,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791810326,7.70685623,199.86,199.81,1.34540736]
["bitfinex-derivatives","SOLF0:USTF0",1735791810524,2.5065,199.85,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791810726,7.70685623,199.86,199.81,1.34525138]
["bitfinex-derivatives","SOLF0:USTF0",1735791811023,10.21315623,199.86,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791811625,2.5065,199.85,199.79,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791811827,7.70685623,199.82,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791812024,2.88,199.81,199.77,6.07059964]
["bitfinex-derivatives","SOLF0:USTF0",1735791812225,2.88,199.81,199.77,4.72478124]
["bitfinex-derivatives","SOLF0:USTF0",1735791812429,2.88,199.81,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791812629,5.387,199.81,199.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791812930,5.387,199.81,199.75,10.00705086]
["bitfinex-derivatives","SOLF0:USTF0",1735791813232,5.387,199.81,199.76,6.07010537]
["bitfinex-derivatives","SOLF0:USTF0",1735791813435,7.70685623,199.8,199.76,4.72446955]
["bitfinex-derivatives","SOLF0:USTF0",1735791813634,10.21395623,199.8,199.74,10.21465623]
["bitfinex-derivatives","SOLF0:USTF0",1735791813826,10.21395623,199.8,199.75,1.3453323]
["bitfinex-derivatives","SOLF0:USTF0",1735791814129,10.21395623,199.8,199.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791815127,2.88,199.79,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791815327,2.88,199.78,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791816429,2.88,199.78,199.77,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735791816829,2.88,199.78,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791817227,2.88,199.78,199.76,10.21435623]
["bitfinex-derivatives","SOLF0:USTF0",1735791817429,2.88,199.78,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791818029,10.21375623,199.82,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791818324,2.88,199.78,199.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791818524,2.88,199.78,199.77,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735791820834,2.88,199.78,199.7,0.17528]
["bitfinex-derivatives","SOLF0:USTF0",1735791821139,2.88,199.78,199.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735791821334,2.507,199.81,199.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735791821634,2.88,199.8,199.77,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735791821832,2.88,199.8,199.75,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791821833,10.58685623,199.8,199.75,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791822037,13.09405623,199.8,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791823539,2.5073,199.79,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791824137,7.70685623,199.78,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791824634,7.70685623,199.76,199.7,0.17528]
["bitfinex-derivatives","SOLF0:USTF0",1735791824835,5.3877,199.75,199.7,2.68358]
["bitfinex-derivatives","SOLF0:USTF0",1735791825836,2.88,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791827036,2.88,199.75,199.71,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791827238,2.88,199.75,199.73,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791827638,2.88,199.75,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791831242,2.88,199.75,199.73,10.21475623]
["bitfinex-derivatives","SOLF0:USTF0",1735791834047,2.88,199.75,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791836344,2.88,199.76,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791844356,13.09455623,199.76,199.71,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791844553,7.70685623,199.74,199.7,0.17528]
["bitfinex-derivatives","SOLF0:USTF0",1735791845664,7.70685623,199.74,199.7,2.68358]
["bitfinex-derivatives","SOLF0:USTF0",1735791846357,7.70685623,199.74,199.7,0.17528]
["bitfinex-derivatives","SOLF0:USTF0",1735791846563,7.70685623,199.72,199.7,0.17528]
["bitfinex-derivatives","SOLF0:USTF0",1735791846764,2.88,199.71,199.63,8.48040026]
["bitfinex-derivatives","SOLF0:USTF0",1735791846961,2.88,199.71,199.66,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791847161,2.88,199.71,199.68,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791847367,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791848168,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791850269,4.4486,199.83,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791850463,7.70685623,199.78,199.71,5.27035154]
["bitfinex-derivatives","SOLF0:USTF0",1735791850671,7.70685623,199.76,199.72,6.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1735791850868,7.70685623,199.76,199.72,4.71306366]
["bitfinex-derivatives","SOLF0:USTF0",1735791851165,7.70685623,199.76,199.68,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791851366,7.70685623,199.76,199.69,9.98775631]
["bitfinex-derivatives","SOLF0:USTF0",1735791851556,4.4486,199.83,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791851757,7.70685623,199.76,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791851955,2.88,199.75,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791854471,7.70685623,199.74,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791855973,2.88,199.75,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791858168,7.70685623,199.76,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791858771,10.58685623,199.76,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791859180,4.4486,199.83,199.71,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791859470,7.70685623,199.78,199.72,9.99992384]
["bitfinex-derivatives","SOLF0:USTF0",1735791859675,2.88,199.77,199.73,5.27860258]
["bitfinex-derivatives","SOLF0:USTF0",1735791859869,5.3875,199.77,199.74,1.34496086]
["bitfinex-derivatives","SOLF0:USTF0",1735791860073,10.58685623,199.77,199.73,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735791860377,10.58685623,199.77,199.74,6.06637411]
["bitfinex-derivatives","SOLF0:USTF0",1735791860577,10.58685623,199.77,199.73,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735791860775,10.58685623,199.77,199.74,1.34458578]
["bitfinex-derivatives","SOLF0:USTF0",1735791861076,10.58685623,199.77,199.73,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735791861267,10.58685623,199.77,199.74,6.0657638]
["bitfinex-derivatives","SOLF0:USTF0",1735791861473,10.58685623,199.77,199.73,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735791861775,10.58685623,199.77,199.74,1.3447859]
["bitfinex-derivatives","SOLF0:USTF0",1735791861976,10.58685623,199.77,199.73,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735791862275,10.58685623,199.77,199.74,1.34502096]
["bitfinex-derivatives","SOLF0:USTF0",1735791862475,10.21455623,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791862670,10.21455623,199.75,199.71,10.00052322]
["bitfinex-derivatives","SOLF0:USTF0",1735791862973,2.5078,199.74,199.72,10.00052322]
["bitfinex-derivatives","SOLF0:USTF0",1735791863275,2.5078,199.74,199.73,6.06470052]
["bitfinex-derivatives","SOLF0:USTF0",1735791863670,2.5078,199.74,199.73,4.72289854]
["bitfinex-derivatives","SOLF0:USTF0",1735791863871,7.70685623,199.75,199.66,0.53333]
["bitfinex-derivatives","SOLF0:USTF0",1735791864078,7.70685623,199.71,199.67,5.27984292]
["bitfinex-derivatives","SOLF0:USTF0",1735791864380,2.88,199.7,199.68,5.28000689]
["bitfinex-derivatives","SOLF0:USTF0",1735791864574,2.88,199.7,199.69,5.28000689]
["bitfinex-derivatives","SOLF0:USTF0",1735791865181,2.88,199.7,199.69,5.28098639]
["bitfinex-derivatives","SOLF0:USTF0",1735791866170,2.88,199.7,199.69,1.34236379]
["bitfinex-derivatives","SOLF0:USTF0",1735791868180,2.88,199.7,199.69,1.34236878]
["bitfinex-derivatives","SOLF0:USTF0",1735791869485,2.88,199.7,199.67,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735791869781,2.88,199.7,199.68,1.34198463]
["bitfinex-derivatives","SOLF0:USTF0",1735791869981,2.88,199.7,199.69,1.34198463]
["bitfinex-derivatives","SOLF0:USTF0",1735791871389,2.88,199.7,199.69,1.34148394]
["bitfinex-derivatives","SOLF0:USTF0",1735791872088,2.88,199.7,199.67,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735791872288,2.88,199.7,199.68,1.3414983]
["bitfinex-derivatives","SOLF0:USTF0",1735791872485,2.88,199.7,199.67,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735791872686,2.88,199.7,199.68,1.34137182]
["bitfinex-derivatives","SOLF0:USTF0",1735791872889,2.88,199.7,199.67,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735791873088,10.21535623,199.69,199.68,1.34135402]
["bitfinex-derivatives","SOLF0:USTF0",1735791873486,7.70685623,199.69,199.68,1.34135402]
["bitfinex-derivatives","SOLF0:USTF0",1735791874594,7.70685623,199.69,199.68,1.34119314]
["bitfinex-derivatives","SOLF0:USTF0",1735791874987,10.21535623,199.69,199.68,1.34119314]
["bitfinex-derivatives","SOLF0:USTF0",1735791875193,10.21535623,199.69,199.63,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735791875396,10.21535623,199.69,199.64,5.27504843]
["bitfinex-derivatives","SOLF0:USTF0",1735791875694,10.21535623,199.69,199.65,5.27504843]
["bitfinex-derivatives","SOLF0:USTF0",1735791875894,10.21535623,199.69,199.63,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735791875895,10.21535623,199.69,199.66,5.27504843]
["bitfinex-derivatives","SOLF0:USTF0",1735791876100,10.21535623,199.69,199.67,1.34113904]
["bitfinex-derivatives","SOLF0:USTF0",1735791876290,10.21535623,199.69,199.64,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735791876599,10.21535623,199.69,199.65,5.2754662]
["bitfinex-derivatives","SOLF0:USTF0",1735791876893,10.21535623,199.69,199.66,1.34121463]
["bitfinex-derivatives","SOLF0:USTF0",1735791877091,10.21535623,199.69,199.62,4.42658736]
["bitfinex-derivatives","SOLF0:USTF0",1735791877092,7.70685623,199.69,199.62,4.42658736]
["bitfinex-derivatives","SOLF0:USTF0",1735791877291,2.5089,199.66,199.63,5.27600075]
["bitfinex-derivatives","SOLF0:USTF0",1735791877491,2.5089,199.66,199.61,2.87022]
["bitfinex-derivatives","SOLF0:USTF0",1735791877492,2.88,199.65,199.61,0.36082]
["bitfinex-derivatives","SOLF0:USTF0",1735791877688,2.88,199.65,199.62,5.27527548]
["bitfinex-derivatives","SOLF0:USTF0",1735791877885,2.88,199.65,199.63,5.27527548]
["bitfinex-derivatives","SOLF0:USTF0",1735791878186,2.88,199.65,199.64,5.27527548]
["bitfinex-derivatives","SOLF0:USTF0",1735791878591,2.88,199.65,199.64,5.27461474]
["bitfinex-derivatives","SOLF0:USTF0",1735791879198,2.88,199.65,199.64,1.34127429]
["bitfinex-derivatives","SOLF0:USTF0",1735791880592,2.88,199.65,199.62,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735791880798,2.88,199.65,199.63,5.27275392]
["bitfinex-derivatives","SOLF0:USTF0",1735791880999,2.88,199.65,199.64,1.34058278]
["bitfinex-derivatives","SOLF0:USTF0",1735791881300,13.09585623,199.65,199.64,1.34062508]
["bitfinex-derivatives","SOLF0:USTF0",1735791881898,5.389,199.65,199.64,1.34062508]
["bitfinex-derivatives","SOLF0:USTF0",1735791882301,2.88,199.65,199.64,1.34062508]
["bitfinex-derivatives","SOLF0:USTF0",1735791882996,1.5132,199.75,199.64,5.27033998]
["bitfinex-derivatives","SOLF0:USTF0",1735791883299,7.70685623,199.72,199.65,12.97719621]
["bitfinex-derivatives","SOLF0:USTF0",1735791883498,7.70685623,199.72,199.66,5.27033998]
["bitfinex-derivatives","SOLF0:USTF0",1735791883691,10.21495623,199.72,199.67,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735791883899,7.70685623,199.72,199.68,1.3396527]
["bitfinex-derivatives","SOLF0:USTF0",1735791884095,7.70685623,199.72,199.67,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735791884296,55.85504347,199.86,199.68,1.33977961]
["bitfinex-derivatives","SOLF0:USTF0",1735791884492,7.70685623,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791884696,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791884892,7.70685623,199.75,199.71,1.33912829]
["bitfinex-derivatives","SOLF0:USTF0",1735791885199,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791885395,2.88,199.74,199.71,1.33917991]
["bitfinex-derivatives","SOLF0:USTF0",1735791885596,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791885798,2.88,199.74,199.71,1.33903747]
["bitfinex-derivatives","SOLF0:USTF0",1735791885994,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791885995,2.88,199.74,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791893710,2.88,199.74,199.68,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791893902,10.58685623,199.77,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791894108,10.58685623,199.77,199.71,5.26890369]
["bitfinex-derivatives","SOLF0:USTF0",1735791894305,10.58685623,199.77,199.72,5.26890369]
["bitfinex-derivatives","SOLF0:USTF0",1735791894506,10.58685623,199.77,199.73,1.33952564]
["bitfinex-derivatives","SOLF0:USTF0",1735791894806,10.58685623,199.77,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791895012,10.58685623,199.77,199.71,5.26714933]
["bitfinex-derivatives","SOLF0:USTF0",1735791895213,10.58685623,199.77,199.72,5.26714933]
["bitfinex-derivatives","SOLF0:USTF0",1735791895413,10.58685623,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791895915,10.58685623,199.77,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791896413,7.70685623,199.75,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791897018,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791897309,10.58685623,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735791900917,2.5072,199.79,199.75,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735791901214,10.58685623,199.77,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791901515,10.58685623,199.77,199.71,5.26750017]
["bitfinex-derivatives","SOLF0:USTF0",1735791901723,10.58685623,199.77,199.72,5.26750017]
["bitfinex-derivatives","SOLF0:USTF0",1735791901911,10.58685623,199.77,199.73,1.33934209]
["bitfinex-derivatives","SOLF0:USTF0",1735791902111,13.09435623,199.77,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791902311,7.70685623,199.75,199.71,5.26764189]
["bitfinex-derivatives","SOLF0:USTF0",1735791902508,7.70685623,199.75,199.67,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791902713,7.70685623,199.73,199.68,5.2721119]
["bitfinex-derivatives","SOLF0:USTF0",1735791903016,2.88,199.72,199.69,1.34057204]
["bitfinex-derivatives","SOLF0:USTF0",1735791903216,2.88,199.72,199.65,9.26555623]
["bitfinex-derivatives","SOLF0:USTF0",1735791903412,2.88,199.72,199.66,5.27504032]
["bitfinex-derivatives","SOLF0:USTF0",1735791903613,2.88,199.72,199.68,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735791903813,2.88,199.72,199.69,1.34126468]
["bitfinex-derivatives","SOLF0:USTF0",1735791904118,2.88,199.72,199.65,9.26555623]
["bitfinex-derivatives","SOLF0:USTF0",1735791904314,7.70685623,199.73,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791905217,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791905418,7.70685623,199.73,199.71,1.34139296]
["bitfinex-derivatives","SOLF0:USTF0",1735791905621,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791905916,7.70685623,199.73,199.71,1.34143417]
["bitfinex-derivatives","SOLF0:USTF0",1735791906122,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791906416,7.70685623,199.73,199.71,1.34155947]
["bitfinex-derivatives","SOLF0:USTF0",1735791906616,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791906815,7.70685623,199.73,199.71,1.34153206]
["bitfinex-derivatives","SOLF0:USTF0",1735791907016,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791907315,7.70685623,199.73,199.71,1.34168699]
["bitfinex-derivatives","SOLF0:USTF0",1735791907519,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791907720,7.70685623,199.73,199.71,1.34168226]
["bitfinex-derivatives","SOLF0:USTF0",1735791907919,7.70685623,199.73,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791908616,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791908821,7.70685623,199.73,199.71,1.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1735791909017,7.70685623,199.73,199.67,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791909218,7.70685623,199.73,199.68,5.27619769]
["bitfinex-derivatives","SOLF0:USTF0",1735791909422,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791909719,7.70685623,199.73,199.71,1.34154659]
["bitfinex-derivatives","SOLF0:USTF0",1735791909921,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791910417,7.70685623,199.73,199.71,1.34148896]
["bitfinex-derivatives","SOLF0:USTF0",1735791910621,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791910921,7.70685623,199.73,199.71,1.34146961]
["bitfinex-derivatives","SOLF0:USTF0",1735791911122,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791911321,7.70685623,199.73,199.71,1.34141562]
["bitfinex-derivatives","SOLF0:USTF0",1735791911621,7.70685623,199.73,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735791911824,7.70685623,199.73,199.71,1.34142956]
["bitfinex-derivatives","SOLF0:USTF0",1735791912019,2.5078,199.75,199.72,1.34145108]
["bitfinex-derivatives","SOLF0:USTF0",1735791912217,2.88,199.75,199.72,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735791912418,7.70685623,199.76,199.73,1.34111853]
["bitfinex-derivatives","SOLF0:USTF0",1735791912618,7.70685623,199.76,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791912818,7.70685623,199.76,199.71,5.27336641]
["bitfinex-derivatives","SOLF0:USTF0",1735791913115,10.58685623,199.76,199.72,5.27336641]
["bitfinex-derivatives","SOLF0:USTF0",1735791913319,7.70685623,199.76,199.74,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791914930,7.70685623,199.76,199.75,1.34033751]
["bitfinex-derivatives","SOLF0:USTF0",1735791915321,2.5077,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735791915518,7.70685623,199.74,199.72,1.34028865]
["bitfinex-derivatives","SOLF0:USTF0",1735791915724,2.88,199.77,199.65,8.46580026]
["bitfinex-derivatives","SOLF0:USTF0",1735791915925,2.88,199.77,199.69,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791916228,2.88,199.77,199.71,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791916430,2.88,199.77,199.74,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735791917224,135.9025652,199.91,199.73,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791917424,7.70685623,199.82,199.75,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791917624,2.88,199.81,199.76,1.33979431]
["bitfinex-derivatives","SOLF0:USTF0",1735791917825,7.70685623,199.82,199.77,5.26786696]
["bitfinex-derivatives","SOLF0:USTF0",1735791918023,7.70685623,199.82,199.78,1.33979431]
["bitfinex-derivatives","SOLF0:USTF0",1735791918226,7.70685623,199.82,199.79,1.33867487]
["bitfinex-derivatives","SOLF0:USTF0",1735791918427,7.70685623,199.82,199.75,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791918629,7.70685623,199.82,199.76,6.78782776]
["bitfinex-derivatives","SOLF0:USTF0",1735791918831,7.70685623,199.82,199.77,5.26512776]
["bitfinex-derivatives","SOLF0:USTF0",1735791919029,7.70685623,199.82,199.78,5.26512776]
["bitfinex-derivatives","SOLF0:USTF0",1735791919231,7.70685623,199.82,199.76,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735791919523,7.70685623,199.82,199.79,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791921128,2.88,199.83,199.79,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791921332,2.5063,199.87,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791921528,7.70685623,199.85,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791921929,7.70685623,199.85,199.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791922129,7.70685623,199.83,199.78,1.33736877]
["bitfinex-derivatives","SOLF0:USTF0",1735791922329,7.70685623,199.83,199.79,1.33736877]
["bitfinex-derivatives","SOLF0:USTF0",1735791922529,7.70685623,199.83,199.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791922734,7.70685623,199.83,199.78,1.33711361]
["bitfinex-derivatives","SOLF0:USTF0",1735791923035,7.70685623,199.83,199.79,1.33711361]
["bitfinex-derivatives","SOLF0:USTF0",1735791923334,7.70685623,199.83,199.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791923534,7.70685623,199.83,199.79,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735791925840,2.5066,199.84,199.79,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735791926134,7.70685623,199.83,199.79,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735791927040,2.5066,199.84,199.79,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735791927739,7.70685623,199.85,199.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791927938,7.70685623,199.85,199.8,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735791928140,7.70685623,199.85,199.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791928543,7.70685623,199.85,199.78,5.26195754]
["bitfinex-derivatives","SOLF0:USTF0",1735791928844,7.70685623,199.85,199.79,1.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1735791929041,7.70685623,199.85,199.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791929341,7.70685623,199.85,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791929545,10.58685623,199.85,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791931648,10.58685623,199.85,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791931649,2.88,199.85,199.82,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735791931841,2.88,199.85,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791932352,7.70685623,199.86,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791932549,10.58685623,199.86,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791933148,10.58685623,199.86,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791933352,10.58685623,199.86,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791934454,10.58685623,199.86,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791936158,2.88,199.86,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791936448,2.88,199.86,199.81,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791936654,2.88,199.88,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791937246,2.88,199.88,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791937846,7.70685623,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791938055,13.09265623,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735791939154,13.09265623,199.9,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791939356,13.09265623,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791942357,2.5058,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791942557,10.21265623,199.9,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791952369,10.21265623,199.9,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791952569,2.5058,199.9,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791953274,13.09255623,199.91,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791953771,5.3857,199.91,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791953970,13.09255623,199.91,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791955265,10.21255623,199.91,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791955472,2.88,199.9,199.87,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791957071,2.88,199.9,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791957266,2.88,199.93,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791957470,2.88,199.93,199.87,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791958068,13.09225623,199.94,199.89,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791959681,10.21225623,199.94,199.89,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791959881,2.5055,199.93,199.89,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735791960381,10.21245623,199.92,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791960781,2.5056,199.92,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791960972,10.21245623,199.92,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791962281,2.5056,199.92,199.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735791963385,7.70685623,199.93,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791963386,2.5057,199.91,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791963576,2.5057,199.91,199.87,1.33945392]
["bitfinex-derivatives","SOLF0:USTF0",1735791963780,2.5057,199.91,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791963981,2.5057,199.91,199.87,1.33961146]
["bitfinex-derivatives","SOLF0:USTF0",1735791964380,2.5057,199.91,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791964582,2.5057,199.91,199.87,1.33958421]
["bitfinex-derivatives","SOLF0:USTF0",1735791964781,2.5057,199.91,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791964978,2.5057,199.91,199.87,1.33949787]
["bitfinex-derivatives","SOLF0:USTF0",1735791965184,2.5057,199.91,199.86,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735791965385,2.5059,199.9,199.87,1.33958299]
["bitfinex-derivatives","SOLF0:USTF0",1735791965579,2.88,199.89,199.85,10.21325623]
["bitfinex-derivatives","SOLF0:USTF0",1735791965780,2.88,199.89,199.85,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735791965991,5.3861,199.89,199.83,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791966181,2.88,199.89,199.84,5.27012618]
["bitfinex-derivatives","SOLF0:USTF0",1735791966381,2.88,199.89,199.83,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735791966581,10.58685623,199.89,199.84,5.27074368]
["bitfinex-derivatives","SOLF0:USTF0",1735791966781,2.5061,199.88,199.85,1.3399637]
["bitfinex-derivatives","SOLF0:USTF0",1735791966982,2.5061,199.88,199.84,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735791967879,2.5063,199.87,199.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791968085,2.5063,199.87,199.83,1.34040933]
["bitfinex-derivatives","SOLF0:USTF0",1735791968281,2.5063,199.87,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791968488,2.5063,199.87,199.83,1.34052707]
["bitfinex-derivatives","SOLF0:USTF0",1735791968682,2.5063,199.87,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791968683,2.5063,199.87,199.84,1.340545]
["bitfinex-derivatives","SOLF0:USTF0",1735791968888,2.5063,199.87,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791969089,2.5063,199.87,199.84,1.34050729]
["bitfinex-derivatives","SOLF0:USTF0",1735791969289,2.5063,199.87,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791969495,2.5063,199.87,199.84,1.34067439]
["bitfinex-derivatives","SOLF0:USTF0",1735791969694,2.5063,199.87,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791969899,2.5063,199.87,199.84,1.3406622]
["bitfinex-derivatives","SOLF0:USTF0",1735791970091,2.5063,199.87,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791970294,2.5063,199.87,199.84,1.34063531]
["bitfinex-derivatives","SOLF0:USTF0",1735791970493,2.5063,199.87,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791970694,2.5063,199.87,199.84,1.34082839]
["bitfinex-derivatives","SOLF0:USTF0",1735791970896,2.5063,199.87,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791971095,2.5063,199.87,199.84,1.34082782]
["bitfinex-derivatives","SOLF0:USTF0",1735791971393,2.5063,199.87,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791971698,2.5063,199.87,199.84,1.34099831]
["bitfinex-derivatives","SOLF0:USTF0",1735791971896,2.5063,199.87,199.83,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791972097,2.5063,199.87,199.84,1.34100063]
["bitfinex-derivatives","SOLF0:USTF0",1735791972394,2.5063,199.87,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791972590,2.5061,199.88,199.84,1.34128653]
["bitfinex-derivatives","SOLF0:USTF0",1735791972791,2.5061,199.88,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791972991,2.5061,199.88,199.84,1.34130154]
["bitfinex-derivatives","SOLF0:USTF0",1735791973192,2.5062,199.87,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791973395,2.5062,199.87,199.84,1.34157374]
["bitfinex-derivatives","SOLF0:USTF0",1735791973692,2.5062,199.87,199.83,10.21355623]
["bitfinex-derivatives","SOLF0:USTF0",1735791973997,2.5062,199.87,199.84,1.34169795]
["bitfinex-derivatives","SOLF0:USTF0",1735791974197,2.5062,199.87,199.76,35.17210106]
["bitfinex-derivatives","SOLF0:USTF0",1735791974198,2.5063,199.86,199.82,10.21365623]
["bitfinex-derivatives","SOLF0:USTF0",1735791974394,2.5063,199.86,199.83,1.34205193]
["bitfinex-derivatives","SOLF0:USTF0",1735791974596,2.5063,199.86,199.82,10.21365623]
["bitfinex-derivatives","SOLF0:USTF0",1735791974895,10.21295623,199.88,199.83,3.84874847]
["bitfinex-derivatives","SOLF0:USTF0",1735791975095,10.21295623,199.88,199.84,1.34204847]
["bitfinex-derivatives","SOLF0:USTF0",1735791975296,10.21295623,199.88,199.83,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791975694,10.21295623,199.88,199.84,1.34214111]
["bitfinex-derivatives","SOLF0:USTF0",1735791975894,10.21295623,199.88,199.83,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791976193,10.21295623,199.88,199.84,1.34226876]
["bitfinex-derivatives","SOLF0:USTF0",1735791976397,10.21295623,199.88,199.83,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735791976595,10.21295623,199.88,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791976596,10.21295623,199.88,199.84,3.84744229]
["bitfinex-derivatives","SOLF0:USTF0",1735791976796,10.21295623,199.88,199.84,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735791977098,2.5061,199.88,199.84,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735791979095,2.88,199.89,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791979096,2.5063,199.87,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791979296,7.70685623,199.88,199.82,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791979501,7.70685623,199.88,199.83,1.34179638]
["bitfinex-derivatives","SOLF0:USTF0",1735791979697,2.5063,199.87,199.82,10.21365623]
["bitfinex-derivatives","SOLF0:USTF0",1735791979900,2.5063,199.87,199.83,1.34172709]
["bitfinex-derivatives","SOLF0:USTF0",1735791980093,7.70685623,199.88,199.82,10.21365623]
["bitfinex-derivatives","SOLF0:USTF0",1735791980293,7.70685623,199.86,199.76,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735791980499,2.5067,199.84,199.8,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791980697,5.3867,199.84,199.81,5.28258041]
["bitfinex-derivatives","SOLF0:USTF0",1735791980898,5.3867,199.84,199.82,1.34199081]
["bitfinex-derivatives","SOLF0:USTF0",1735791981200,5.3867,199.84,199.83,1.34222226]
["bitfinex-derivatives","SOLF0:USTF0",1735791981402,5.3867,199.84,199.8,10.21395623]
["bitfinex-derivatives","SOLF0:USTF0",1735791981602,5.3867,199.84,199.81,5.282697]
["bitfinex-derivatives","SOLF0:USTF0",1735791981792,5.3867,199.84,199.82,1.34201423]
["bitfinex-derivatives","SOLF0:USTF0",1735791981995,5.3867,199.84,199.8,10.21395623]
["bitfinex-derivatives","SOLF0:USTF0",1735791982196,5.3867,199.84,199.81,5.28276298]
["bitfinex-derivatives","SOLF0:USTF0",1735791982397,5.3867,199.84,199.82,1.34201412]
["bitfinex-derivatives","SOLF0:USTF0",1735791982597,5.3867,199.84,199.8,10.21395623]
["bitfinex-derivatives","SOLF0:USTF0",1735791983000,5.3867,199.84,199.81,5.28205643]
["bitfinex-derivatives","SOLF0:USTF0",1735791983205,5.3867,199.84,199.82,1.34190784]
["bitfinex-derivatives","SOLF0:USTF0",1735791983502,5.3867,199.84,199.8,10.21395623]
["bitfinex-derivatives","SOLF0:USTF0",1735791983701,5.3867,199.84,199.81,5.28093628]
["bitfinex-derivatives","SOLF0:USTF0",1735791983903,5.3867,199.84,199.82,1.34163644]
["bitfinex-derivatives","SOLF0:USTF0",1735791984203,5.3867,199.84,199.8,10.21395623]
["bitfinex-derivatives","SOLF0:USTF0",1735791984404,5.3867,199.84,199.81,5.278708]
["bitfinex-derivatives","SOLF0:USTF0",1735791984603,5.3867,199.84,199.82,1.34106152]
["bitfinex-derivatives","SOLF0:USTF0",1735791984805,2.88,199.84,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791985010,2.88,199.84,199.82,1.34097295]
["bitfinex-derivatives","SOLF0:USTF0",1735791985201,2.88,199.84,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791985401,2.88,199.84,199.82,1.34072666]
["bitfinex-derivatives","SOLF0:USTF0",1735791985602,2.88,199.84,199.81,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735791985799,2.88,199.84,199.82,1.34082792]
["bitfinex-derivatives","SOLF0:USTF0",1735791986002,2.88,199.84,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791986202,2.88,199.84,199.8,5.27841417]
["bitfinex-derivatives","SOLF0:USTF0",1735791986402,2.88,199.84,199.81,1.34089948]
["bitfinex-derivatives","SOLF0:USTF0",1735791986705,2.88,199.84,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791986908,2.5068,199.83,199.8,5.27756224]
["bitfinex-derivatives","SOLF0:USTF0",1735791987107,2.88,199.84,199.81,1.34072034]
["bitfinex-derivatives","SOLF0:USTF0",1735791987308,10.58685623,199.84,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791987501,10.58685623,199.84,199.8,1.34049331]
["bitfinex-derivatives","SOLF0:USTF0",1735791987703,10.58685623,199.84,199.79,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791987900,2.5067,199.83,199.8,1.34092151]
["bitfinex-derivatives","SOLF0:USTF0",1735791988104,2.5067,199.83,199.78,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735791988300,10.58685623,199.84,199.79,1.34080694]
["bitfinex-derivatives","SOLF0:USTF0",1735791988605,7.70685623,199.82,199.76,10.21445623]
["bitfinex-derivatives","SOLF0:USTF0",1735791988801,7.70685623,199.82,199.77,5.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1735791989005,2.507,199.81,199.78,5.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1735791989208,2.507,199.81,199.79,1.34058614]
["bitfinex-derivatives","SOLF0:USTF0",1735791989405,2.507,199.81,199.76,10.21445623]
["bitfinex-derivatives","SOLF0:USTF0",1735791989711,2.507,199.81,199.77,1.34055085]
["bitfinex-derivatives","SOLF0:USTF0",1735791989914,2.507,199.81,199.78,1.34055085]
["bitfinex-derivatives","SOLF0:USTF0",1735791990103,2.507,199.81,199.76,10.21445623]
["bitfinex-derivatives","SOLF0:USTF0",1735791990308,2.507,199.81,199.77,1.34052491]
["bitfinex-derivatives","SOLF0:USTF0",1735791990606,2.507,199.81,199.78,1.34052491]
["bitfinex-derivatives","SOLF0:USTF0",1735791990801,2.507,199.81,199.76,10.21445623]
["bitfinex-derivatives","SOLF0:USTF0",1735791991006,2.507,199.81,199.77,1.34029747]
["bitfinex-derivatives","SOLF0:USTF0",1735791991208,2.507,199.81,199.76,10.21445623]
["bitfinex-derivatives","SOLF0:USTF0",1735791991402,2.507,199.81,199.77,3.84717508]
["bitfinex-derivatives","SOLF0:USTF0",1735791991606,2.507,199.81,199.77,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735791992208,10.21375623,199.82,199.78,3.84714339]
["bitfinex-derivatives","SOLF0:USTF0",1735791992513,10.21375623,199.82,199.78,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735791997212,7.70685623,199.8,199.71,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735791997414,2.88,199.79,199.72,12.97599913]
["bitfinex-derivatives","SOLF0:USTF0",1735791997618,2.88,199.79,199.73,5.2691429]
["bitfinex-derivatives","SOLF0:USTF0",1735791997818,7.70685623,199.78,199.74,1.33862195]
["bitfinex-derivatives","SOLF0:USTF0",1735791998118,7.70685623,199.78,199.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735791998319,7.70685623,199.78,199.73,1.33873917]
["bitfinex-derivatives","SOLF0:USTF0",1735791998516,2.5075,199.77,199.73,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735791998908,7.70685623,199.78,199.69,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735791999114,2.5078,199.75,199.7,15.48380587]
["bitfinex-derivatives","SOLF0:USTF0",1735791999416,2.5078,199.75,199.71,1.33850623]
["bitfinex-derivatives","SOLF0:USTF0",1735791999615,2.5078,199.75,199.72,1.33850623]
["bitfinex-derivatives","SOLF0:USTF0",1735791999816,2.5078,199.75,199.7,10.21515623]
["bitfinex-derivatives","SOLF0:USTF0",1735792000116,2.5078,199.75,199.71,1.3381023]
["bitfinex-derivatives","SOLF0:USTF0",1735792000317,2.5078,199.75,199.7,10.21515623]
["bitfinex-derivatives","SOLF0:USTF0",1735792000615,2.5078,199.75,199.71,1.33773587]
["bitfinex-derivatives","SOLF0:USTF0",1735792000819,2.5078,199.75,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792001015,2.5078,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792008427,2.5078,199.75,199.72,1.33651243]
["bitfinex-derivatives","SOLF0:USTF0",1735792008630,2.5078,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792008930,7.70685623,199.77,199.72,1.3364681]
["bitfinex-derivatives","SOLF0:USTF0",1735792009129,10.21445623,199.77,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735792010228,2.5076,199.76,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735792016629,7.70685623,199.78,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792016934,2.5078,199.75,199.71,7.77383363]
["bitfinex-derivatives","SOLF0:USTF0",1735792017134,2.5078,199.75,199.72,1.33765236]
["bitfinex-derivatives","SOLF0:USTF0",1735792017333,2.5078,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792017535,2.5078,199.75,199.72,1.33780553]
["bitfinex-derivatives","SOLF0:USTF0",1735792017734,2.5078,199.75,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792017934,2.5078,199.74,199.72,1.33783658]
["bitfinex-derivatives","SOLF0:USTF0",1735792018136,2.5078,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792018337,2.5078,199.74,199.72,1.33785204]
["bitfinex-derivatives","SOLF0:USTF0",1735792018636,2.5078,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792018836,2.5078,199.74,199.72,1.33802614]
["bitfinex-derivatives","SOLF0:USTF0",1735792019037,2.5078,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792019235,2.5078,199.74,199.72,1.3380264]
["bitfinex-derivatives","SOLF0:USTF0",1735792019429,2.5078,199.74,199.67,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735792019430,10.58685623,199.74,199.68,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792019735,10.58685623,199.74,199.69,5.26891034]
["bitfinex-derivatives","SOLF0:USTF0",1735792019930,10.58685623,199.74,199.7,1.33854133]
["bitfinex-derivatives","SOLF0:USTF0",1735792020134,10.58685623,199.74,199.68,10.21545623]
["bitfinex-derivatives","SOLF0:USTF0",1735792020326,7.70685623,199.72,199.69,1.33857062]
["bitfinex-derivatives","SOLF0:USTF0",1735792020632,7.70685623,199.72,199.65,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792020831,7.70685623,199.72,199.66,5.2717863]
["bitfinex-derivatives","SOLF0:USTF0",1735792021035,7.70685623,199.72,199.67,5.2717863]
["bitfinex-derivatives","SOLF0:USTF0",1735792021236,7.70685623,199.72,199.68,1.33921791]
["bitfinex-derivatives","SOLF0:USTF0",1735792021437,7.70685623,199.72,199.65,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792021833,7.70685623,199.72,199.66,1.33901434]
["bitfinex-derivatives","SOLF0:USTF0",1735792022036,2.5084,199.7,199.65,10.21575623]
["bitfinex-derivatives","SOLF0:USTF0",1735792022236,2.88,199.69,199.66,1.33923983]
["bitfinex-derivatives","SOLF0:USTF0",1735792022431,2.88,199.69,199.65,10.21575623]
["bitfinex-derivatives","SOLF0:USTF0",1735792022632,2.88,199.69,199.67,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792022835,2.88,199.69,199.68,1.33879954]
["bitfinex-derivatives","SOLF0:USTF0",1735792023835,2.88,199.69,199.68,5.26979275]
["bitfinex-derivatives","SOLF0:USTF0",1735792024138,2.5077,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792024330,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792024528,2.88,199.75,199.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792024833,2.508,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792025029,2.508,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735792025226,2.508,199.74,199.7,1.33858459]
["bitfinex-derivatives","SOLF0:USTF0",1735792025426,2.508,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735792025631,2.508,199.74,199.7,1.33868055]
["bitfinex-derivatives","SOLF0:USTF0",1735792025830,2.508,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735792026036,2.508,199.74,199.7,1.33875129]
["bitfinex-derivatives","SOLF0:USTF0",1735792026237,2.508,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735792026437,2.508,199.74,199.7,1.33889337]
["bitfinex-derivatives","SOLF0:USTF0",1735792026632,2.508,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735792026831,2.508,199.74,199.7,1.338771]
["bitfinex-derivatives","SOLF0:USTF0",1735792027032,2.508,199.74,199.69,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735792027231,2.508,199.74,199.7,1.33885135]
["bitfinex-derivatives","SOLF0:USTF0",1735792027436,2.88,199.75,199.68,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792027635,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792027834,2.88,199.74,199.71,1.33890318]
["bitfinex-derivatives","SOLF0:USTF0",1735792028035,2.88,199.74,199.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792028235,2.88,199.74,199.71,1.33906737]
["bitfinex-derivatives","SOLF0:USTF0",1735792028434,2.88,199.74,199.72,1.33906737]
["bitfinex-derivatives","SOLF0:USTF0",1735792028635,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792028835,2.88,199.74,199.72,1.33943686]
["bitfinex-derivatives","SOLF0:USTF0",1735792029036,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792029236,2.88,199.74,199.72,1.34000358]
["bitfinex-derivatives","SOLF0:USTF0",1735792029534,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792029734,2.88,199.74,199.72,1.34024554]
["bitfinex-derivatives","SOLF0:USTF0",1735792030039,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792030240,2.88,199.74,199.72,1.3403127]
["bitfinex-derivatives","SOLF0:USTF0",1735792030541,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792030734,2.88,199.74,199.72,1.34077031]
["bitfinex-derivatives","SOLF0:USTF0",1735792030936,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792031237,2.88,199.74,199.72,1.34075109]
["bitfinex-derivatives","SOLF0:USTF0",1735792031438,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792031639,2.88,199.74,199.72,1.34101422]
["bitfinex-derivatives","SOLF0:USTF0",1735792031836,2.88,199.74,199.73,1.34101422]
["bitfinex-derivatives","SOLF0:USTF0",1735792032036,2.88,199.74,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792032234,2.88,199.74,199.72,1.34104294]
["bitfinex-derivatives","SOLF0:USTF0",1735792032436,2.88,199.74,199.73,1.34104294]
["bitfinex-derivatives","SOLF0:USTF0",1735792032836,2.88,199.74,199.73,1.34140751]
["bitfinex-derivatives","SOLF0:USTF0",1735792033137,2.88,199.77,199.73,5.27922776]
["bitfinex-derivatives","SOLF0:USTF0",1735792033337,2.88,199.77,199.74,12.98608399]
["bitfinex-derivatives","SOLF0:USTF0",1735792033537,2.88,199.77,199.75,1.34140751]
["bitfinex-derivatives","SOLF0:USTF0",1735792033737,2.88,199.77,199.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792033738,2.88,199.77,199.76,1.34140751]
["bitfinex-derivatives","SOLF0:USTF0",1735792034643,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735792034841,2.88,199.77,199.75,1.34139792]
["bitfinex-derivatives","SOLF0:USTF0",1735792035142,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735792035440,2.88,199.77,199.75,1.34139595]
["bitfinex-derivatives","SOLF0:USTF0",1735792035647,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735792035842,2.88,199.77,199.75,1.34149035]
["bitfinex-derivatives","SOLF0:USTF0",1735792036041,2.5077,199.76,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792036241,2.5077,199.76,199.72,5.28118909]
["bitfinex-derivatives","SOLF0:USTF0",1735792036537,2.5077,199.76,199.73,5.28118909]
["bitfinex-derivatives","SOLF0:USTF0",1735792036744,2.5077,199.76,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792037047,2.5077,199.76,199.72,5.28279019]
["bitfinex-derivatives","SOLF0:USTF0",1735792037244,2.5077,199.76,199.73,1.34188903]
["bitfinex-derivatives","SOLF0:USTF0",1735792037445,10.21455623,199.76,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792037645,10.21455623,199.76,199.72,5.28383442]
["bitfinex-derivatives","SOLF0:USTF0",1735792037848,10.21455623,199.76,199.73,1.3421955]
["bitfinex-derivatives","SOLF0:USTF0",1735792038047,10.21455623,199.76,199.71,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735792038247,10.21455623,199.76,199.72,5.28401679]
["bitfinex-derivatives","SOLF0:USTF0",1735792038546,10.21455623,199.76,199.73,1.342248]
["bitfinex-derivatives","SOLF0:USTF0",1735792038742,10.21475623,199.74,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792038939,10.21475623,199.74,199.71,5.28560277]
["bitfinex-derivatives","SOLF0:USTF0",1735792039144,10.21475623,199.74,199.72,1.3425952]
["bitfinex-derivatives","SOLF0:USTF0",1735792039343,10.21475623,199.74,199.73,1.3425952]
["bitfinex-derivatives","SOLF0:USTF0",1735792042042,10.21475623,199.74,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792042247,10.21475623,199.74,199.71,5.28940898]
["bitfinex-derivatives","SOLF0:USTF0",1735792042447,10.21475623,199.74,199.72,5.28940898]
["bitfinex-derivatives","SOLF0:USTF0",1735792042650,10.21475623,199.74,199.73,1.34356508]
["bitfinex-derivatives","SOLF0:USTF0",1735792042844,7.70685623,199.74,199.73,1.34356508]
["bitfinex-derivatives","SOLF0:USTF0",1735792043044,5.3876,199.77,199.73,5.28903866]
["bitfinex-derivatives","SOLF0:USTF0",1735792043247,5.3876,199.77,199.74,1.34356508]
["bitfinex-derivatives","SOLF0:USTF0",1735792043449,10.58685623,199.78,199.75,5.28805378]
["bitfinex-derivatives","SOLF0:USTF0",1735792043752,10.58685623,199.78,199.76,1.34356508]
["bitfinex-derivatives","SOLF0:USTF0",1735792043956,10.58685623,199.78,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735792044149,7.70685623,199.78,199.75,5.28809498]
["bitfinex-derivatives","SOLF0:USTF0",1735792044354,7.70685623,199.78,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735792044355,2.88,199.77,199.76,5.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1735792045951,2.88,199.77,199.74,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735792046155,2.88,199.77,199.75,5.28665782]
["bitfinex-derivatives","SOLF0:USTF0",1735792046351,2.88,199.77,199.76,1.34289661]
["bitfinex-derivatives","SOLF0:USTF0",1735792048261,5.3875,199.77,199.76,1.34289661]
["bitfinex-derivatives","SOLF0:USTF0",1735792049559,5.3875,199.77,199.72,10.21485623]
["bitfinex-derivatives","SOLF0:USTF0",1735792049862,5.3875,199.77,199.73,5.28599922]
["bitfinex-derivatives","SOLF0:USTF0",1735792050160,5.3875,199.77,199.74,5.28593899]
["bitfinex-derivatives","SOLF0:USTF0",1735792050358,5.3875,199.77,199.75,1.34278961]
["bitfinex-derivatives","SOLF0:USTF0",1735792050660,5.3875,199.77,199.76,1.34278961]
["bitfinex-derivatives","SOLF0:USTF0",1735792051050,2.88,199.77,199.72,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1735792051259,2.88,199.77,199.73,5.28667378]
["bitfinex-derivatives","SOLF0:USTF0",1735792051449,2.88,199.77,199.74,1.34298518]
["bitfinex-derivatives","SOLF0:USTF0",1735792051655,2.88,199.77,199.71,10.21505623]
["bitfinex-derivatives","SOLF0:USTF0",1735792051856,2.88,199.77,199.72,5.28722876]
["bitfinex-derivatives","SOLF0:USTF0",1735792052056,2.5077,199.75,199.73,5.28722876]
["bitfinex-derivatives","SOLF0:USTF0",1735792052256,7.70685623,199.76,199.69,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792052458,7.70685623,199.76,199.7,5.28812953]
["bitfinex-derivatives","SOLF0:USTF0",1735792052752,7.70685623,199.76,199.71,5.28812953]
["bitfinex-derivatives","SOLF0:USTF0",1735792052961,2.5077,199.75,199.72,5.28812953]
["bitfinex-derivatives","SOLF0:USTF0",1735792053262,7.70685623,199.76,199.73,1.34345467]
["bitfinex-derivatives","SOLF0:USTF0",1735792053458,7.70685623,199.76,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792053650,7.70685623,199.76,199.71,5.28797349]
["bitfinex-derivatives","SOLF0:USTF0",1735792053857,2.5077,199.75,199.72,5.28797349]
["bitfinex-derivatives","SOLF0:USTF0",1735792054057,2.5077,199.75,199.73,1.34340277]
["bitfinex-derivatives","SOLF0:USTF0",1735792054258,2.5077,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792054463,2.5077,199.75,199.71,5.28794587]
["bitfinex-derivatives","SOLF0:USTF0",1735792054662,2.5077,199.75,199.72,5.28794587]
["bitfinex-derivatives","SOLF0:USTF0",1735792054960,2.5077,199.75,199.73,1.34338928]
["bitfinex-derivatives","SOLF0:USTF0",1735792055156,2.5077,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792055362,2.5077,199.75,199.71,5.28789037]
["bitfinex-derivatives","SOLF0:USTF0",1735792055562,2.5077,199.75,199.72,5.28789037]
["bitfinex-derivatives","SOLF0:USTF0",1735792055765,2.5077,199.75,199.73,1.34337692]
["bitfinex-derivatives","SOLF0:USTF0",1735792055962,2.5077,199.75,199.7,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735792056163,2.5077,199.75,199.71,7.79599705]
["bitfinex-derivatives","SOLF0:USTF0",1735792056362,83.7825652,199.9,199.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792056663,83.7825652,199.9,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792057466,83.7825652,199.9,199.86,1.33953847]
["bitfinex-derivatives","SOLF0:USTF0",1735792057667,2.88,199.89,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792057969,2.88,199.89,199.86,1.33952412]
["bitfinex-derivatives","SOLF0:USTF0",1735792058169,2.88,199.89,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792058462,2.88,199.89,199.85,10.21325623]
["bitfinex-derivatives","SOLF0:USTF0",1735792058865,2.88,199.89,199.86,1.33807802]
["bitfinex-derivatives","SOLF0:USTF0",1735792059064,2.88,199.89,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735792059267,2.88,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735792060161,2.88,199.9,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792060568,5.3858,199.9,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792061464,5.3858,199.9,199.85,10.21325623]
["bitfinex-derivatives","SOLF0:USTF0",1735792063165,1.4451,200.02,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792063366,10.21255623,199.91,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735792063669,2.88,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735792070370,2.88,199.9,199.87,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735792074073,10.21255623,199.91,199.87,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735792074272,2.88,199.9,199.87,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735792074773,2.88,199.9,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792074972,2.88,199.9,199.86,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735792082969,2.506,199.89,199.85,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792085172,2.506,199.89,199.85,10.21325623]
["bitfinex-derivatives","SOLF0:USTF0",1735792088379,2.88,199.92,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735792091384,7.70685623,199.93,199.89,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735792091579,2.88,199.94,199.9,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735792092079,2.88,199.94,199.87,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792093281,2.88,199.94,199.9,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735792093481,10.58685623,199.96,199.87,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792093983,2.88,199.96,199.89,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792094182,1.5329,200.01,199.91,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792094380,83.7825652,200.07,199.99,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792094381,63.5618997,200.05,199.99,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792095084,55.85504347,200.05,200.03,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792095383,2.5033,200.1,200.03,10.21095623]
["bitfinex-derivatives","SOLF0:USTF0",1735792095598,7.70685623,200.11,200.03,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792095796,7.70685623,200.11,200.05,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792096091,2.5033,200.1,200.05,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792096297,7.70685623,200.09,200.03,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792096597,7.70685623,200.11,200.05,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792096790,7.70685623,200.11,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735792096996,7.70685623,200.11,199.97,5.23182077]
["bitfinex-derivatives","SOLF0:USTF0",1735792097194,7.70685623,200.05,199.98,5.23182077]
["bitfinex-derivatives","SOLF0:USTF0",1735792097499,7.70685623,200.05,199.99,12.93908603]
["bitfinex-derivatives","SOLF0:USTF0",1735792097798,7.70685623,200.05,200.0,1.32893333]
["bitfinex-derivatives","SOLF0:USTF0",1735792097995,7.70685623,200.05,199.99,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792098300,7.70685623,200.05,200.0,3.83359586]
["bitfinex-derivatives","SOLF0:USTF0",1735792098597,7.70685623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792098991,10.56685623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792099189,13.07085623,200.05,199.98,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735792099393,13.07085623,200.05,199.99,1.32945205]
["bitfinex-derivatives","SOLF0:USTF0",1735792099693,13.07085623,200.05,199.98,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735792099892,13.07085623,200.05,199.99,1.32952197]
["bitfinex-derivatives","SOLF0:USTF0",1735792100097,13.07085623,200.05,199.98,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735792100297,13.07085623,200.05,199.99,1.32939324]
["bitfinex-derivatives","SOLF0:USTF0",1735792100495,13.07085623,200.05,199.97,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792100795,13.07085623,200.05,199.99,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735792101097,13.07085623,200.05,199.97,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792101294,13.07085623,200.05,199.98,5.235372]
["bitfinex-derivatives","SOLF0:USTF0",1735792101493,13.07085623,200.05,199.99,5.23695041]
["bitfinex-derivatives","SOLF0:USTF0",1735792101694,13.07085623,200.05,200.0,5.23617752]
["bitfinex-derivatives","SOLF0:USTF0",1735792101996,13.07085623,200.05,200.01,1.32977317]
["bitfinex-derivatives","SOLF0:USTF0",1735792102196,13.07085623,200.05,199.99,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792102397,13.07085623,200.05,200.0,7.7389914]
["bitfinex-derivatives","SOLF0:USTF0",1735792102697,13.07085623,200.05,200.01,1.32959539]
["bitfinex-derivatives","SOLF0:USTF0",1735792102896,13.07085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792103094,10.21085623,200.05,200.01,1.32964925]
["bitfinex-derivatives","SOLF0:USTF0",1735792103298,13.07085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792103493,13.07085623,200.05,200.01,1.32918785]
["bitfinex-derivatives","SOLF0:USTF0",1735792103694,13.07085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792103896,13.07085623,200.05,200.01,1.32911085]
["bitfinex-derivatives","SOLF0:USTF0",1735792104097,13.07085623,200.05,200.02,1.32911085]
["bitfinex-derivatives","SOLF0:USTF0",1735792104391,13.07085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792104600,13.07085623,200.05,200.01,1.32857281]
["bitfinex-derivatives","SOLF0:USTF0",1735792104898,13.07085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792105094,5.364,200.05,200.01,1.32862477]
["bitfinex-derivatives","SOLF0:USTF0",1735792105296,10.56685623,200.05,199.99,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792105595,10.56685623,200.05,200.01,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735792107499,13.07085623,200.05,200.01,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735792108500,13.07085623,200.05,199.99,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792108798,13.07085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792109199,10.21085623,200.05,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792109500,10.21085623,200.05,200.01,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735792111901,2.5041,200.04,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792112096,2.86,200.06,200.01,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792112702,2.86,200.06,200.03,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735792112904,7.70685623,200.1,200.05,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792113803,2.86,200.11,200.04,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792114314,13.07025623,200.1,200.05,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735792114902,2.5035,200.09,200.05,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735792115202,10.56685623,200.1,200.04,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792115707,7.70685623,200.08,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792116502,2.5037,200.07,200.02,10.21105623]
["bitfinex-derivatives","SOLF0:USTF0",1735792118499,10.21045623,200.08,200.03,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735792119005,2.5038,200.07,200.02,10.21105623]
["bitfinex-derivatives","SOLF0:USTF0",1735792119407,7.70685623,200.08,200.02,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735792119608,2.5039,200.06,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792121007,2.504,200.05,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792121400,2.5041,200.04,200.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735792121602,2.5041,200.04,200.0,10.21145623]
["bitfinex-derivatives","SOLF0:USTF0",1735792121807,7.70685623,200.08,200.0,10.21145623]
["bitfinex-derivatives","SOLF0:USTF0",1735792122106,2.504,200.05,200.0,10.21145623]
["bitfinex-derivatives","SOLF0:USTF0",1735792123611,2.86,200.1,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792123812,2.5038,200.07,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792124512,7.70685623,200.09,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792124513,2.5038,200.06,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792127209,2.5038,200.06,200.02,10.21115623]
["bitfinex-derivatives","SOLF0:USTF0",1735792127411,2.5037,200.07,200.02,10.21115623]
["bitfinex-derivatives","SOLF0:USTF0",1735792128910,2.5037,200.07,200.04,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792131014,2.86,200.09,200.06,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792131712,5.3636,200.09,200.06,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792132019,2.5036,200.09,200.06,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792132610,2.5032,200.11,200.06,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792132809,2.5032,200.11,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792133018,7.70685623,200.16,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792133321,2.5031,200.12,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792133916,2.86,200.15,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792134119,2.5032,200.11,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792135215,2.5032,200.11,200.02,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735792135216,2.5034,200.1,200.05,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735792135416,2.86,200.13,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792135919,7.70685623,200.14,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792136114,2.86,200.12,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792136515,7.70685623,200.15,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792136717,2.5033,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792136917,2.86,200.12,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792137719,2.86,200.12,200.05,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735792137920,2.86,200.12,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792138521,2.5033,200.1,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792139419,2.86,200.12,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792139621,2.5034,200.09,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792140724,2.5033,200.1,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792142623,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792146228,2.5035,200.09,200.04,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1735792146527,2.5035,200.09,200.06,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792153434,2.5035,200.09,200.07,1.33598065]
["bitfinex-derivatives","SOLF0:USTF0",1735792153634,2.5035,200.09,200.06,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792153828,34.12028535,200.2,200.07,1.33596136]
["bitfinex-derivatives","SOLF0:USTF0",1735792154134,2.5031,200.13,200.08,11.54631759]
["bitfinex-derivatives","SOLF0:USTF0",1735792154436,5.3631,200.13,200.08,10.21035623]
["bitfinex-derivatives","SOLF0:USTF0",1735792155235,5.3631,200.13,200.09,1.33597115]
["bitfinex-derivatives","SOLF0:USTF0",1735792155437,5.3631,200.13,200.08,10.21035623]
["bitfinex-derivatives","SOLF0:USTF0",1735792155735,5.3631,200.13,200.09,1.33573683]
["bitfinex-derivatives","SOLF0:USTF0",1735792155936,5.3631,200.13,200.08,10.21035623]
["bitfinex-derivatives","SOLF0:USTF0",1735792156138,5.3631,200.13,200.09,5.25724353]
["bitfinex-derivatives","SOLF0:USTF0",1735792156335,7.70685623,200.15,200.08,10.21035623]
["bitfinex-derivatives","SOLF0:USTF0",1735792156336,2.86,200.14,200.1,7.76054353]
["bitfinex-derivatives","SOLF0:USTF0",1735792156539,10.20955623,200.15,200.11,1.33572888]
["bitfinex-derivatives","SOLF0:USTF0",1735792156730,2.86,200.14,200.1,10.21015623]
["bitfinex-derivatives","SOLF0:USTF0",1735792156934,2.86,200.14,200.11,1.33509793]
["bitfinex-derivatives","SOLF0:USTF0",1735792157135,5.3628,200.14,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792157342,5.3628,200.14,200.11,1.33517139]
["bitfinex-derivatives","SOLF0:USTF0",1735792157638,5.3628,200.14,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792157845,2.86,200.14,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792158142,2.86,200.14,200.1,10.21015623]
["bitfinex-derivatives","SOLF0:USTF0",1735792158642,5.3627,200.15,200.11,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735792158837,2.86,200.15,200.1,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792159038,2.86,200.15,200.11,1.33451508]
["bitfinex-derivatives","SOLF0:USTF0",1735792159339,7.70685623,200.14,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792159641,7.70685623,200.14,200.09,5.25377691]
["bitfinex-derivatives","SOLF0:USTF0",1735792159839,7.70685623,200.14,200.1,1.334476]
["bitfinex-derivatives","SOLF0:USTF0",1735792160041,7.70685623,200.14,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792160238,7.70685623,200.14,200.09,5.25386053]
["bitfinex-derivatives","SOLF0:USTF0",1735792160239,2.5032,200.12,200.09,5.25386053]
["bitfinex-derivatives","SOLF0:USTF0",1735792160438,2.5032,200.12,200.1,1.33448665]
["bitfinex-derivatives","SOLF0:USTF0",1735792160840,2.5032,200.12,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792161040,2.5032,200.12,200.09,5.2531244]
["bitfinex-derivatives","SOLF0:USTF0",1735792161236,2.5032,200.12,200.1,1.33429159]
["bitfinex-derivatives","SOLF0:USTF0",1735792161436,2.5032,200.12,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792161642,2.5032,200.12,200.09,1.33421886]
["bitfinex-derivatives","SOLF0:USTF0",1735792161837,2.5032,200.12,200.1,1.33421886]
["bitfinex-derivatives","SOLF0:USTF0",1735792162040,2.5032,200.12,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792162349,2.5032,200.12,200.09,1.3342185]
["bitfinex-derivatives","SOLF0:USTF0",1735792162645,2.5032,200.12,200.1,1.3342185]
["bitfinex-derivatives","SOLF0:USTF0",1735792162842,2.5032,200.12,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792163044,2.5032,200.12,200.09,1.33409066]
["bitfinex-derivatives","SOLF0:USTF0",1735792163243,2.5032,200.12,200.1,1.33409066]
["bitfinex-derivatives","SOLF0:USTF0",1735792163444,2.5032,200.12,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792163843,2.5032,200.12,200.09,1.33403861]
["bitfinex-derivatives","SOLF0:USTF0",1735792164044,2.5032,200.11,200.1,1.33403861]
["bitfinex-derivatives","SOLF0:USTF0",1735792164244,2.5032,200.11,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792164546,2.5032,200.11,200.09,1.33413088]
["bitfinex-derivatives","SOLF0:USTF0",1735792164746,2.5032,200.11,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792164948,2.5032,200.11,200.09,1.33412917]
["bitfinex-derivatives","SOLF0:USTF0",1735792165148,2.5032,200.11,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792165348,2.5032,200.11,200.09,1.33419507]
["bitfinex-derivatives","SOLF0:USTF0",1735792165550,2.5032,200.11,200.08,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792165849,2.5032,200.11,200.09,1.33418923]
["bitfinex-derivatives","SOLF0:USTF0",1735792166049,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792166250,2.5032,200.11,200.08,5.25281853]
["bitfinex-derivatives","SOLF0:USTF0",1735792166449,2.5032,200.11,200.09,1.33427304]
["bitfinex-derivatives","SOLF0:USTF0",1735792166646,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792166846,2.5032,200.11,200.08,1.33432724]
["bitfinex-derivatives","SOLF0:USTF0",1735792167051,2.5032,200.11,200.09,1.33432724]
["bitfinex-derivatives","SOLF0:USTF0",1735792167351,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792167555,2.5032,200.11,200.08,1.33449103]
["bitfinex-derivatives","SOLF0:USTF0",1735792167749,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792167947,2.5032,200.11,200.08,1.33445577]
["bitfinex-derivatives","SOLF0:USTF0",1735792168144,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792168453,2.5032,200.11,200.08,1.33456488]
["bitfinex-derivatives","SOLF0:USTF0",1735792168654,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792168853,2.5032,200.11,200.08,1.33459712]
["bitfinex-derivatives","SOLF0:USTF0",1735792169154,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792169354,2.5032,200.11,200.08,1.33473331]
["bitfinex-derivatives","SOLF0:USTF0",1735792169556,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792169747,2.5032,200.11,200.08,1.3347479]
["bitfinex-derivatives","SOLF0:USTF0",1735792169951,2.5032,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792170157,2.5032,200.11,200.08,1.33465791]
["bitfinex-derivatives","SOLF0:USTF0",1735792170456,2.5034,200.1,200.06,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735792170657,2.5034,200.1,200.07,12.96213676]
["bitfinex-derivatives","SOLF0:USTF0",1735792170857,5.3634,200.1,200.08,1.33480652]
["bitfinex-derivatives","SOLF0:USTF0",1735792171057,7.70685623,200.09,200.02,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792171357,7.70685623,200.09,200.03,5.2580949]
["bitfinex-derivatives","SOLF0:USTF0",1735792171621,2.86,200.1,200.04,9.04247465]
["bitfinex-derivatives","SOLF0:USTF0",1735792171753,2.86,200.1,200.04,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792172857,2.86,200.1,200.05,1.33569933]
["bitfinex-derivatives","SOLF0:USTF0",1735792173053,7.70685623,200.07,199.93,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735792173254,7.70685623,200.07,200.01,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792173459,7.70685623,200.07,200.02,5.25869498]
["bitfinex-derivatives","SOLF0:USTF0",1735792173752,2.5039,200.06,200.03,1.33578079]
["bitfinex-derivatives","SOLF0:USTF0",1735792173956,2.86,200.05,200.01,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792174157,2.86,200.05,200.02,1.3359904]
["bitfinex-derivatives","SOLF0:USTF0",1735792174358,2.86,200.05,200.01,10.21125623]
["bitfinex-derivatives","SOLF0:USTF0",1735792174557,2.86,200.05,200.03,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792175654,2.86,200.05,200.04,1.33553233]
["bitfinex-derivatives","SOLF0:USTF0",1735792175857,2.86,200.09,200.04,1.33553233]
["bitfinex-derivatives","SOLF0:USTF0",1735792176058,2.86,200.09,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792176261,5.3633,200.11,200.08,1.3343803]
["bitfinex-derivatives","SOLF0:USTF0",1735792176457,5.3633,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792176849,5.3633,200.11,200.08,1.33462446]
["bitfinex-derivatives","SOLF0:USTF0",1735792177050,5.3633,200.11,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792177658,2.86,200.1,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792178856,2.5033,200.11,200.07,10.21045623]
["bitfinex-derivatives","SOLF0:USTF0",1735792179060,5.3631,200.12,200.07,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792179956,2.86,200.14,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792180864,2.5028,200.15,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792181166,5.3628,200.15,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792181864,10.56685623,200.15,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792182066,2.5029,200.14,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792184062,83.63928031,200.35,200.09,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792184262,10.20945623,200.17,200.11,10.20995623]
["bitfinex-derivatives","SOLF0:USTF0",1735792184466,2.86,200.16,200.11,10.20995623]
["bitfinex-derivatives","SOLF0:USTF0",1735792185364,2.86,200.15,200.11,10.20995623]
["bitfinex-derivatives","SOLF0:USTF0",1735792185569,4.6281,200.27,200.11,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792185763,7.70685623,200.19,200.13,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792186070,7.70685623,200.19,200.14,1.33244282]
["bitfinex-derivatives","SOLF0:USTF0",1735792186264,7.70685623,200.19,200.13,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792186666,7.70685623,200.19,200.07,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735792186872,7.70685623,200.17,200.11,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792187175,10.20935623,200.17,200.12,3.83516172]
["bitfinex-derivatives","SOLF0:USTF0",1735792187365,10.20935623,200.17,200.12,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735792187972,2.5028,200.15,200.11,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792188171,2.5028,200.15,200.1,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735792188367,2.5028,200.15,200.11,1.33205493]
["bitfinex-derivatives","SOLF0:USTF0",1735792188569,2.5028,200.15,200.1,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735792188765,2.5028,200.15,200.11,1.33195281]
["bitfinex-derivatives","SOLF0:USTF0",1735792188968,2.5031,200.13,200.08,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735792189173,2.5031,200.13,200.09,9.03927353]
["bitfinex-derivatives","SOLF0:USTF0",1735792189472,7.70685623,200.15,200.09,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792190269,7.70685623,200.15,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792190871,2.5029,200.14,200.09,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792191172,2.5029,200.14,200.1,1.3321215]
["bitfinex-derivatives","SOLF0:USTF0",1735792191368,2.5029,200.14,200.09,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792192477,2.5029,200.14,200.1,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735792194273,7.4989,200.4,200.13,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792194477,2.502,200.21,200.16,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735792197382,7.70685623,200.2,200.13,10.20975623]
["bitfinex-derivatives","SOLF0:USTF0",1735792198079,2.5026,200.17,200.13,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792199681,2.5023,200.18,200.13,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792200385,2.5022,200.2,200.13,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792200578,2.86,200.21,200.15,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792200784,3.0808,200.27,200.15,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792200987,3.0808,200.27,200.18,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735792200988,10.20855623,200.23,200.18,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735792202283,7.70685623,200.23,200.21,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735792203084,2.5013,200.26,200.21,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735792203285,10.20815623,200.26,200.21,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735792203485,7.70685623,200.26,200.21,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735792203987,2.86,200.27,200.21,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792203988,2.5013,200.27,200.21,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792204181,2.86,200.28,200.24,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735792205282,2.86,200.28,200.25,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735792205489,7.70685623,200.3,200.25,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735792205687,3.1226,200.32,200.25,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735792205982,10.56685623,200.31,200.23,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792206189,2.5009,200.3,200.24,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735792206784,2.5009,200.3,200.25,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735792207179,7.70685623,200.29,200.24,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792207382,7.70685623,200.29,200.22,10.20865623]
["bitfinex-derivatives","SOLF0:USTF0",1735792207578,2.86,200.31,200.22,10.20865623]
["bitfinex-derivatives","SOLF0:USTF0",1735792207882,7.70685623,200.3,200.24,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792208289,10.20795623,200.28,200.22,10.20865623]
["bitfinex-derivatives","SOLF0:USTF0",1735792208483,2.86,200.31,200.22,10.20865623]
["bitfinex-derivatives","SOLF0:USTF0",1735792208684,7.70685623,200.29,200.22,10.20865623]
["bitfinex-derivatives","SOLF0:USTF0",1735792209187,7.70685623,200.29,200.22,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792209389,10.20775623,200.29,200.24,10.20845623]
["bitfinex-derivatives","SOLF0:USTF0",1735792209685,10.56685623,200.31,200.24,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792209989,2.86,200.32,200.28,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792210581,5.3607,200.32,200.28,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792211183,4.9981,200.45,200.28,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792211383,7.70685623,200.39,200.32,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792211790,2.86,200.44,200.32,10.20745623]
["bitfinex-derivatives","SOLF0:USTF0",1735792212085,7.70685623,200.39,200.32,10.20745623]
["bitfinex-derivatives","SOLF0:USTF0",1735792212387,10.56685623,200.39,200.32,10.20745623]
["bitfinex-derivatives","SOLF0:USTF0",1735792212888,2.86,200.39,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792213287,2.4997,200.39,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792213592,10.20655623,200.39,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792213895,2.4997,200.39,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792214592,2.5,200.37,200.31,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735792214792,2.5,200.37,200.32,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792215789,2.5001,200.36,200.32,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792215990,7.70685623,200.38,200.3,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735792216186,7.70685623,200.38,200.31,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792216392,2.86,200.37,200.31,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792216592,2.5001,200.36,200.33,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792217192,2.86,200.37,200.33,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792217390,2.86,200.37,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792219293,10.56685623,200.41,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792219493,2.86,200.42,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792220388,2.4998,200.39,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792220589,7.70685623,200.41,200.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735792220790,7.70685623,200.41,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792221187,2.4997,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792221389,7.70685623,200.41,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792222097,2.4998,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792222297,7.70685623,200.41,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792222999,2.4997,200.4,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792223496,2.4997,200.4,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792224092,2.4995,200.41,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792226903,2.4999,200.38,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792229496,2.4998,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792230000,2.4996,200.4,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792230205,2.4996,200.4,200.35,10.20695623]
["bitfinex-derivatives","SOLF0:USTF0",1735792231095,2.4996,200.4,200.35,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735792231299,2.4996,200.4,200.35,10.20695623]
["bitfinex-derivatives","SOLF0:USTF0",1735792232698,7.70685623,200.4,200.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735792232898,7.70685623,200.4,200.33,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792233200,7.70685623,200.4,200.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735792233402,2.5001,200.37,200.33,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792233604,7.70685623,200.4,200.32,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735792233804,2.5002,200.36,200.32,10.20735623]
["bitfinex-derivatives","SOLF0:USTF0",1735792234506,2.5002,200.36,200.32,10.20745623]
["bitfinex-derivatives","SOLF0:USTF0",1735792235305,2.5002,200.36,200.32,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735792235509,2.5002,200.36,200.32,10.20745623]
["bitfinex-derivatives","SOLF0:USTF0",1735792235805,2.5002,200.36,200.32,10.20735623]
["bitfinex-derivatives","SOLF0:USTF0",1735792236001,2.4999,200.38,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792237706,2.4999,200.38,200.34,10.20715623]
["bitfinex-derivatives","SOLF0:USTF0",1735792238208,2.4999,200.38,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792238803,5.3997,200.4,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792239003,5.3997,200.4,200.36,10.20685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792239607,5.3997,200.4,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792240001,2.9,200.4,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792240197,2.9,200.4,200.35,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735792240408,2.9,200.4,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792240711,2.9,200.4,200.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735792240898,2.9,200.4,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792241499,2.4998,200.39,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792241706,2.9,200.4,200.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735792242008,2.4998,200.39,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792242208,10.60685623,200.4,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792242911,2.5002,200.36,200.34,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792243208,2.9,200.35,200.25,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735792243406,2.5006,200.32,200.29,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792243607,7.70685623,200.34,200.27,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792244000,2.9,200.35,200.29,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792244609,2.9,200.35,200.31,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792244802,2.5004,200.34,200.31,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792245004,2.9,200.35,200.31,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792245309,2.9,200.38,200.34,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735792245610,2.9,200.39,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792247805,5.3997,200.39,200.32,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735792248006,5.3997,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792248801,2.9,200.39,200.35,10.20695623]
["bitfinex-derivatives","SOLF0:USTF0",1735792250011,2.9,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792250907,5.3997,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792251107,2.9,200.39,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792252516,2.9,200.4,200.35,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792253015,2.9,200.4,200.3,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735792253315,2.9,200.4,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792254415,5.3996,200.4,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792255419,2.4996,200.4,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792256415,2.4996,200.4,200.36,10.20695623]
["bitfinex-derivatives","SOLF0:USTF0",1735792256713,2.4996,200.4,200.36,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792258120,1.478,200.48,200.38,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792258313,2.4991,200.45,200.41,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792259309,2.4991,200.45,200.4,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735792259513,1.478,200.48,200.42,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792259714,10.62685623,200.47,200.42,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792260417,2.4992,200.44,200.42,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792260618,10.62685623,200.47,200.4,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792261409,2.4992,200.43,200.4,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792262117,10.62685623,200.47,200.4,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792262315,2.92,200.47,200.37,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792262616,7.70685623,200.46,200.39,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792262818,2.4989,200.46,200.41,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792263118,10.62685623,200.47,200.41,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792263923,7.70685623,200.47,200.41,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792264116,10.62685623,200.47,200.41,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792264321,2.92,200.47,200.41,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792264520,2.499,200.45,200.41,10.20625623]
["bitfinex-derivatives","SOLF0:USTF0",1735792264717,2.499,200.45,200.43,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792265817,2.92,200.51,200.43,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792266017,2.92,200.51,200.46,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792266217,4.3768,200.53,200.46,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792266417,12.08365623,200.53,200.46,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792267520,2.4985,200.49,200.46,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792268730,2.4984,200.5,200.48,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792269529,2.4983,200.51,200.48,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792270741,5.04759899,200.54,200.48,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792271323,2.4984,200.5,200.48,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792275935,2.4982,200.52,200.48,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792276132,5.04759899,200.54,200.5,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792277235,2.12759899,200.54,200.5,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792277736,2.4982,200.52,200.5,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792278132,2.12759899,200.54,200.5,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792278338,2.12759899,200.54,200.53,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792283242,2.4975,200.57,200.53,10.20475623]
["bitfinex-derivatives","SOLF0:USTF0",1735792283432,2.4975,200.57,200.56,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792284144,7.70685623,200.63,200.56,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792284438,2.9,200.67,200.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735792284632,2.9,200.67,200.62,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792284848,2.4967,200.63,200.62,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792285430,2.4966,200.64,200.62,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792285833,2.9,200.67,200.62,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792286234,2.4967,200.63,200.62,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792287231,2.9,200.67,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735792287436,2.4971,200.6,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735792288237,2.9,200.67,200.55,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735792288437,2.4971,200.6,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735792288637,2.4971,200.6,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792291945,10.60685623,200.67,200.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1735792291946,4.5826,200.66,200.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1735792292143,2.4975,200.57,200.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735792292449,2.4975,200.57,200.56,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792293041,2.4975,200.57,200.46,1.31093858]
["bitfinex-derivatives","SOLF0:USTF0",1735792293242,2.4975,200.57,200.56,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792293644,2.4977,200.56,200.54,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792293942,7.70685623,200.61,200.54,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792294549,2.4977,200.55,200.54,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792295546,2.4977,200.55,200.5,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735792295748,2.4977,200.55,200.54,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792299554,2.4982,200.52,200.5,4.92641]
["bitfinex-derivatives","SOLF0:USTF0",1735792300147,2.9,200.54,200.51,10.20505623]
["bitfinex-derivatives","SOLF0:USTF0",1735792301451,2.9,200.54,200.51,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792302552,5.3978,200.54,200.51,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792302753,2.4978,200.54,200.51,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792305350,10.60685623,200.56,200.5,4.92641]
["bitfinex-derivatives","SOLF0:USTF0",1735792306358,2.498,200.53,200.5,4.92641]
["bitfinex-derivatives","SOLF0:USTF0",1735792306560,10.60685623,200.56,200.5,4.92641]
["bitfinex-derivatives","SOLF0:USTF0",1735792306860,2.498,200.53,200.5,4.92641]
["bitfinex-derivatives","SOLF0:USTF0",1735792307260,2.9,200.56,200.5,15.13156623]
["bitfinex-derivatives","SOLF0:USTF0",1735792307461,2.4978,200.54,200.5,15.13156623]
["bitfinex-derivatives","SOLF0:USTF0",1735792308051,2.9,200.56,200.5,12.63326623]
["bitfinex-derivatives","SOLF0:USTF0",1735792309259,2.9,200.56,200.52,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792309456,2.4977,200.55,200.52,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792312156,4.5826,200.66,200.52,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792312463,2.4973,200.59,200.57,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792312756,2.4968,200.63,200.57,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792312956,2.9,200.62,200.57,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792313156,2.92,200.63,200.57,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792313459,5.4168,200.63,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792314053,2.92,200.63,200.59,10.20405623]
["bitfinex-derivatives","SOLF0:USTF0",1735792314457,2.92,200.63,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792314858,2.92,200.63,200.6,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735792315059,10.20325623,200.66,200.6,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735792315257,13.12325623,200.66,200.6,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1735792315459,13.12325623,200.66,200.61,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792315764,2.4965,200.65,200.61,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792316268,10.62685623,200.66,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792317163,2.4966,200.65,200.59,10.20405623]
["bitfinex-derivatives","SOLF0:USTF0",1735792317761,2.4966,200.64,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792317969,2.92,200.65,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792318463,2.4967,200.63,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792318856,2.92,200.65,200.59,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792319056,2.4966,200.65,200.61,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792319666,5.4164,200.66,200.6,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735792319862,5.4164,200.66,200.61,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792320058,2.4964,200.66,200.61,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792320264,2.92,200.77,200.65,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792320463,7.70685623,200.75,200.68,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792320967,7.70685623,200.75,200.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792321168,10.62685623,200.77,200.7,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792321464,7.70685623,200.77,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792321667,2.4951,200.76,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792322264,2.4953,200.75,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792322460,7.70685623,200.77,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792322767,12.14105623,200.79,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792322967,15.06105623,200.79,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792323268,2.495,200.77,200.72,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792324064,2.495,200.77,200.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792325470,2.92,200.8,200.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792325471,2.4947,200.79,200.74,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792325670,2.92,200.8,200.73,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735792325866,2.92,200.8,200.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792326072,2.4949,200.78,200.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792326768,2.92,200.8,200.76,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792326974,2.4945,200.81,200.78,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792328470,10.62685623,200.84,200.78,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792328678,2.4946,200.8,200.78,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792328975,10.62685623,200.84,200.69,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735792329172,2.4946,200.8,200.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792329379,10.62685623,200.84,200.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792329677,2.4944,200.82,200.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792329972,10.62685623,200.84,200.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792330372,2.4946,200.8,200.77,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792330768,10.62685623,200.79,200.71,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735792330976,2.4951,200.76,200.71,10.20245623]
["bitfinex-derivatives","SOLF0:USTF0",1735792331769,2.92,200.79,200.73,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792332667,2.4951,200.76,200.69,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735792332873,7.70685623,200.76,200.69,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792333374,2.4953,200.74,200.71,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792333577,7.70685623,200.77,200.71,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792334172,7.70685623,200.73,200.62,2.86150615]
["bitfinex-derivatives","SOLF0:USTF0",1735792334379,10.62685623,200.73,200.67,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792334780,7.70685623,200.71,200.62,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735792335076,7.70685623,200.71,200.64,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792336678,2.4963,200.67,200.64,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792336870,7.70685623,200.71,200.64,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792337071,7.70685623,200.69,200.64,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792337378,2.92,200.68,200.64,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792337578,2.92,200.68,200.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735792337579,2.92,200.68,200.62,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792338275,7.70685623,200.67,200.55,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735792338474,7.70685623,200.67,200.6,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792338681,7.70685623,200.63,200.51,4.2702198]
["bitfinex-derivatives","SOLF0:USTF0",1735792338880,2.92,200.62,200.57,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792339080,2.4971,200.6,200.57,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792339778,2.4975,200.57,200.51,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735792339976,2.92,200.62,200.55,7.70685623]
["bitfinex-derivatives","SOLF0:USTF0",1735792340173,2.92,200.62,200.53,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792340682,2.497,200.61,200.54,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735792340872,2.92,200.62,200.54,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735792341076,2.92,200.62,200.53,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792341275,3.1211,200.67,200.53,14.45295356]
["bitfinex-derivatives","SOLF0:USTF0",1735792341276,2.4968,200.63,200.53,14.45295356]
["bitfinex-derivatives","SOLF0:USTF0",1735792341473,2.92,200.62,200.53,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792341678,2.92,200.61,200.53,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792342981,2.4973,200.58,200.53,14.45295356]
["bitfinex-derivatives","SOLF0:USTF0",1735792343185,2.92,200.61,200.53,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792343986,2.4972,200.6,200.55,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735792344186,2.92,200.61,200.53,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792344685,2.4973,200.58,200.53,14.45305356]
["bitfinex-derivatives","SOLF0:USTF0",1735792345186,2.92,200.61,200.53,14.45305356]
["bitfinex-derivatives","SOLF0:USTF0",1735792345388,2.4972,200.6,200.53,14.45305356]
["bitfinex-derivatives","SOLF0:USTF0",1735792345682,2.96,200.67,200.59,14.45225356]
["bitfinex-derivatives","SOLF0:USTF0",1735792346087,2.96,200.67,200.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735792346388,2.96,200.67,200.64,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792346881,2.496,200.7,200.64,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792347082,2.96,200.69,200.64,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792347878,2.496,200.7,200.64,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792347879,4.442,200.73,200.65,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792348181,5.4557,200.72,200.65,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792348985,5.4557,200.72,200.64,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792348986,2.4957,200.71,200.66,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735792349387,4.4391,200.78,200.7,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792349586,2.96,200.77,200.7,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792349792,2.4953,200.75,200.7,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792350788,5.455,200.77,200.71,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735792351687,2.4948,200.78,200.73,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735792354395,2.495,200.77,200.71,14.45065356]
["bitfinex-derivatives","SOLF0:USTF0",1735792355194,11.95505356,200.98,200.75,26.99505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792355388,11.95505356,200.98,200.84,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792355590,2.493,200.93,200.86,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735792355793,11.95505356,200.98,200.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735792355990,11.95505356,200.98,200.84,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792355991,2.96,200.97,200.84,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792356191,2.4929,200.94,200.86,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735792356493,2.96,200.97,200.87,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792357602,1.4529,200.99,200.87,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792357796,2.96,200.97,200.87,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792358600,11.95505356,200.95,200.84,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792359197,2.4934,200.9,200.84,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792360401,2.4934,200.9,200.83,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735792360599,2.4931,200.93,200.87,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792362705,2.96,200.97,200.9,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792363008,2.4928,200.95,200.9,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792363599,2.96,200.97,200.9,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792363904,2.4926,200.96,200.9,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792364497,2.4925,200.97,200.9,14.44835356]
["bitfinex-derivatives","SOLF0:USTF0",1735792364700,2.4925,200.97,200.9,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792365400,2.4925,200.97,200.91,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735792365608,2.4923,200.99,200.9,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792365900,4.4209,201.01,200.92,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735792366511,2.4924,200.98,200.93,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792366708,4.4209,201.01,200.93,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792366909,44.17080026,201.1,200.93,14.44795356]
["bitfinex-derivatives","SOLF0:USTF0",1735792367104,2.492,201.02,200.93,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792367311,2.492,201.02,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792368507,2.492,201.01,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792368907,2.94,201.06,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792369407,2.4919,201.02,200.95,14.44765356]
["bitfinex-derivatives","SOLF0:USTF0",1735792370102,2.94,201.06,200.95,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792370300,2.94,201.06,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792370708,2.4917,201.03,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792371012,2.94,201.06,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792372207,2.4921,201.0,200.96,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792373110,51.82,201.38,200.99,23.91010712]
["bitfinex-derivatives","SOLF0:USTF0",1735792373312,51.82,201.38,201.09,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792373313,1.5446,201.19,201.09,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792373514,1.5446,201.19,201.12,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792373808,1.5718,201.22,201.15,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792374308,3.0017,201.34,201.15,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792374515,2.98,201.28,201.18,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792375111,2.98,201.28,201.18,14.44485356]
["bitfinex-derivatives","SOLF0:USTF0",1735792375313,212.9075755,201.6,201.21,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792375511,2.4873,201.39,201.3,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792376413,2.98,201.42,201.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735792376613,2.4875,201.38,201.31,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792376808,2.4875,201.38,201.26,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735792377009,2.4875,201.38,201.31,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792377214,2.98,201.41,201.28,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792377415,1.5366,201.4,201.28,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792377611,2.4878,201.35,201.28,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792377811,2.98,201.36,201.28,11.95505356]
["bitfinex-derivatives","SOLF0:USTF0",1735792378313,2.98,201.36,201.26,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792378710,2.4877,201.36,201.26,21.47704854]
["bitfinex-derivatives","SOLF0:USTF0",1735792378911,1.5366,201.4,201.26,21.47704854]
["bitfinex-derivatives","SOLF0:USTF0",1735792379121,2.98,201.37,201.26,21.47704854]
["bitfinex-derivatives","SOLF0:USTF0",1735792379413,2.98,201.37,201.26,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792380322,2.98,201.37,201.21,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735792380822,2.4884,201.31,201.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735792381117,2.96,201.37,201.24,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792381422,2.96,201.37,201.28,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792381617,2.4877,201.36,201.28,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792381817,2.96,201.37,201.28,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792382222,2.96,201.37,201.32,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792382419,1.5366,201.4,201.32,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792382615,4.4966,201.4,201.32,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792383117,2.96,201.42,201.32,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792383522,2.4872,201.41,201.33,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1735792384021,2.4876,201.37,201.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735792384328,4.6445,201.49,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792384329,2.96,201.38,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792384625,4.6445,201.49,201.29,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735792384817,2.96,201.48,201.31,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792385219,2.96,201.48,201.31,21.47654854]
["bitfinex-derivatives","SOLF0:USTF0",1735792385620,2.96,201.47,201.32,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735792385823,3.1311,201.49,201.35,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792386019,2.96,201.48,201.35,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792386224,2.96,201.48,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792386425,2.4864,201.47,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792387027,2.4864,201.46,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792387220,6.0911,201.49,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792387620,2.4868,201.43,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792389118,2.4866,201.45,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792389320,51.74,201.62,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792389623,51.74,201.62,201.41,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735792389624,2.4862,201.48,201.41,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1735792389824,51.74,201.62,201.43,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792390022,2.96,201.61,201.43,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792390222,70.72824854,201.62,201.43,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792390518,2.96,201.61,201.47,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792390718,2.4855,201.54,201.47,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792391029,2.96,201.61,201.47,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792391416,2.96,201.61,201.47,21.47454854]
["bitfinex-derivatives","SOLF0:USTF0",1735792391922,2.96,201.61,201.47,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792392121,2.96,201.61,201.43,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792392317,18.98824854,201.57,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792392526,7.6662,201.56,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792393125,2.4866,201.45,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792393925,3.16,201.48,201.36,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792394423,15.03,201.73,201.38,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792394627,2.9511,201.55,201.38,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792394926,2.486,201.5,201.38,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792395116,3.16,201.54,201.38,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792395519,3.16,201.54,201.35,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792396118,3.16,201.54,201.35,21.47594854]
["bitfinex-derivatives","SOLF0:USTF0",1735792396119,2.4869,201.42,201.35,21.47594854]
["bitfinex-derivatives","SOLF0:USTF0",1735792396326,3.16,201.47,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792396631,2.4864,201.46,201.39,21.47554854]
["bitfinex-derivatives","SOLF0:USTF0",1735792397524,3.16,201.48,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792397727,2.4863,201.47,201.4,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735792397924,3.16,201.48,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792398228,2.4868,201.44,201.39,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792398429,3.16,201.48,201.35,22.14824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792398623,3.16,201.48,201.35,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792398818,2.4872,201.4,201.35,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792399221,3.16,201.42,201.35,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792400130,3.16,201.42,201.32,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735792400325,3.16,201.42,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792400630,1.5037,201.41,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792400818,2.4876,201.37,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792401025,3.16,201.36,201.23,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792401225,3.16,201.35,201.23,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792401426,3.16,201.34,201.23,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792401626,3.16,201.33,201.23,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792401823,3.16,201.32,201.23,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792402022,3.16,201.31,201.23,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792402226,3.16,201.31,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792402428,3.16,201.35,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792403134,2.4884,201.3,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792403323,3.16,201.35,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792403933,2.4886,201.29,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792404133,3.16,201.35,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792405525,2.4884,201.3,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792405929,3.16,201.35,201.27,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792406334,18.98824854,201.43,201.42,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1735792406527,18.98824854,201.47,201.42,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735792406731,3.16,201.44,201.42,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735792407538,2.4868,201.43,201.42,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735792408436,5.6468,201.43,201.42,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735792409437,5.6468,201.43,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792410534,2.4868,201.43,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792411441,18.98824854,201.55,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792411741,3.16,201.54,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792412138,51.7,201.57,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792412437,3.16,201.56,201.43,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735792412642,3.16,201.55,201.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735792412838,2.4859,201.51,201.44,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735792414941,2.4861,201.49,201.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735792415842,2.4862,201.48,201.43,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735792416038,3.16,201.52,201.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735792416542,2.486,201.5,201.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735792416836,3.16,201.52,201.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735792417238,2.4864,201.46,201.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735792417440,3.16,201.52,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792417645,3.16,201.51,201.43,1.29637342]
["bitfinex-derivatives","SOLF0:USTF0",1735792417839,3.16,201.51,201.44,1.29637342]
["bitfinex-derivatives","SOLF0:USTF0",1735792418142,2.4866,201.45,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792418340,3.16,201.51,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792418543,3.16,201.51,201.43,1.29889209]
["bitfinex-derivatives","SOLF0:USTF0",1735792418742,3.16,201.51,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792418945,3.16,201.51,201.43,1.29897321]
["bitfinex-derivatives","SOLF0:USTF0",1735792419142,3.16,201.51,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792419543,3.16,201.51,201.43,1.30084741]
["bitfinex-derivatives","SOLF0:USTF0",1735792419846,3.16,201.51,201.44,1.30076824]
["bitfinex-derivatives","SOLF0:USTF0",1735792420045,3.16,201.51,201.42,21.45074854]
["bitfinex-derivatives","SOLF0:USTF0",1735792420342,3.16,201.51,201.43,3.7874044]
["bitfinex-derivatives","SOLF0:USTF0",1735792420545,3.16,201.52,201.44,1.3006044]
["bitfinex-derivatives","SOLF0:USTF0",1735792420746,2.4862,201.48,201.45,1.30066932]
["bitfinex-derivatives","SOLF0:USTF0",1735792420947,2.4862,201.48,201.42,21.45074854]
["bitfinex-derivatives","SOLF0:USTF0",1735792421143,2.4862,201.48,201.43,1.30075]
["bitfinex-derivatives","SOLF0:USTF0",1735792421351,3.16,201.56,201.44,1.30075]
["bitfinex-derivatives","SOLF0:USTF0",1735792421546,3.16,201.55,201.45,1.30075]
["bitfinex-derivatives","SOLF0:USTF0",1735792421748,3.16,201.55,201.46,1.30075]
["bitfinex-derivatives","SOLF0:USTF0",1735792422048,2.4857,201.52,201.47,1.30075]
["bitfinex-derivatives","SOLF0:USTF0",1735792422239,3.16,201.55,201.47,1.30075]
["bitfinex-derivatives","SOLF0:USTF0",1735792422445,3.16,201.55,201.45,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735792422748,3.16,201.55,201.46,1.30035155]
["bitfinex-derivatives","SOLF0:USTF0",1735792422946,3.18,201.54,201.47,1.3002227]
["bitfinex-derivatives","SOLF0:USTF0",1735792423248,3.18,201.54,201.46,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735792423440,2.4859,201.51,201.47,1.30032214]
["bitfinex-derivatives","SOLF0:USTF0",1735792423648,2.4859,201.51,201.46,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735792423941,3.18,201.54,201.48,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735792424139,5.6655,201.54,201.48,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735792424345,3.18,201.54,201.46,23.03984854]
["bitfinex-derivatives","SOLF0:USTF0",1735792424546,2.6954,201.63,201.46,23.03984854]
["bitfinex-derivatives","SOLF0:USTF0",1735792424746,3.18,201.62,201.46,23.03984854]
["bitfinex-derivatives","SOLF0:USTF0",1735792425054,18.98824854,201.6,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792425347,18.98824854,201.6,201.43,1.30091691]
["bitfinex-derivatives","SOLF0:USTF0",1735792425649,18.98824854,201.6,201.42,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735792425849,18.98824854,201.6,201.43,1.30089407]
["bitfinex-derivatives","SOLF0:USTF0",1735792426050,18.98824854,201.6,201.44,1.30089407]
["bitfinex-derivatives","SOLF0:USTF0",1735792426253,18.98824854,201.6,201.42,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735792426552,18.98824854,201.6,201.43,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735792427441,3.18,201.62,201.42,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735792427442,18.98824854,201.56,201.42,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735792427646,3.18,201.55,201.42,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735792428143,1.4534,201.54,201.42,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735792428347,2.4868,201.43,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792433551,3.18,201.46,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792433849,5.6665,201.46,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792434453,2.4866,201.45,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792434648,15.03,201.73,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792434956,21.95164854,201.59,201.43,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1735792435152,21.95164854,201.59,201.43,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735792435550,21.95164854,201.59,201.43,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1735792435754,21.95164854,201.59,201.43,20.45124854]
["bitfinex-derivatives","SOLF0:USTF0",1735792435958,2.486,201.5,201.44,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735792437551,2.4857,201.52,201.46,21.47464854]
["bitfinex-derivatives","SOLF0:USTF0",1735792437954,3.18,201.55,201.46,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792438352,2.4856,201.53,201.47,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735792439448,2.4854,201.54,201.48,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735792439953,3.18,201.55,201.47,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735792440455,2.4858,201.51,201.47,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735792441354,2.4862,201.48,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792441564,3.18,201.55,201.44,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735792441753,3.18,201.55,201.44,21.47494854]
["bitfinex-derivatives","SOLF0:USTF0",1735792442058,2.4864,201.47,201.44,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792442258,3.18,201.49,201.42,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735792442552,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792442757,2.4867,201.44,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792442959,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792443158,2.4863,201.47,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792443661,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792443860,2.4866,201.45,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792444255,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792444460,2.4865,201.46,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792444857,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792445059,2.4863,201.48,201.42,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735792445454,3.18,201.49,201.42,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735792445659,2.4864,201.47,201.42,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735792445861,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792446160,2.4858,201.51,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792446362,3.18,201.55,201.44,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792447465,2.4861,201.49,201.44,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792447660,3.18,201.49,201.44,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792447861,2.4862,201.48,201.44,18.98824854]
["bitfinex-derivatives","SOLF0:USTF0",1735792448463,3.18,201.49,201.43,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735792448662,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792448968,2.4863,201.47,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792449166,3.18,201.49,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792449365,3.18,201.48,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792449570,3.18,201.47,201.42,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735792450169,5.6664,201.47,201.42,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735792450372,3.18,201.47,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792450966,2.4856,201.53,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792451170,3.18,201.52,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792452273,2.4865,201.45,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792452473,3.18,201.46,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792452973,2.4867,201.44,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792453173,3.18,201.46,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792453373,2.4868,201.43,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792454373,3.18,201.46,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792454575,1.4212,201.51,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792454767,3.18,201.5,201.42,16.80189371]
["bitfinex-derivatives","SOLF0:USTF0",1735792454968,3.18,201.5,201.42,14.31509371]
["bitfinex-derivatives","SOLF0:USTF0",1735792456673,3.18,201.5,201.45,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792457183,3.18,201.51,201.45,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792457574,3.18,201.51,201.46,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735792458080,5.6658,201.51,201.46,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735792458278,5.6658,201.51,201.45,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792458676,5.6658,201.51,201.44,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735792458677,1.5572,201.56,201.43,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735792458882,3.18,201.55,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792459478,14.91329371,201.62,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792459677,3.18,201.61,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792460578,2.4856,201.53,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792461184,2.4857,201.52,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792461781,2.486,201.5,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792462978,3.18,201.52,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792463889,2.486,201.5,201.48,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792466585,3.18,201.51,201.45,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792466784,3.18,201.51,201.43,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735792466984,3.18,201.51,201.42,14.31509371]
["bitfinex-derivatives","SOLF0:USTF0",1735792467184,3.18,201.51,201.43,1.36526365]
["bitfinex-derivatives","SOLF0:USTF0",1735792467379,3.18,201.5,201.43,4.83469292]
["bitfinex-derivatives","SOLF0:USTF0",1735792467584,3.18,201.49,201.43,4.83469292]
["bitfinex-derivatives","SOLF0:USTF0",1735792467788,3.18,201.48,201.42,16.80199371]
["bitfinex-derivatives","SOLF0:USTF0",1735792467983,3.18,201.48,201.43,1.36554948]
["bitfinex-derivatives","SOLF0:USTF0",1735792468183,3.18,201.48,201.42,16.80199371]
["bitfinex-derivatives","SOLF0:USTF0",1735792468382,3.18,201.48,201.43,1.36555145]
["bitfinex-derivatives","SOLF0:USTF0",1735792468586,2.4864,201.47,201.43,4.83461482]
["bitfinex-derivatives","SOLF0:USTF0",1735792468788,2.4864,201.47,201.42,16.80199371]
["bitfinex-derivatives","SOLF0:USTF0",1735792469090,3.18,201.48,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792469585,2.4868,201.43,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792470895,3.18,201.45,201.42,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735792472281,1.469,201.52,201.44,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792472484,3.18,201.51,201.44,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792472683,3.18,201.5,201.44,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792473290,3.18,201.5,201.45,1.36553468]
["bitfinex-derivatives","SOLF0:USTF0",1735792473484,5.666,201.5,201.45,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735792475088,2.4862,201.49,201.44,14.33929371]
["bitfinex-derivatives","SOLF0:USTF0",1735792475289,2.4862,201.49,201.45,6.20061852]
["bitfinex-derivatives","SOLF0:USTF0",1735792475490,2.4862,201.49,201.44,14.33929371]
["bitfinex-derivatives","SOLF0:USTF0",1735792475692,3.18,201.5,201.45,1.36594424]
["bitfinex-derivatives","SOLF0:USTF0",1735792475888,3.18,201.5,201.46,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735792476488,3.18,201.5,201.47,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735792476690,2.4861,201.49,201.44,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792477492,138.625317,201.64,201.47,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792477690,138.625317,201.64,201.5,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792477691,151.98401071,201.64,201.5,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792477885,3.18,201.62,201.5,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792478086,2.4851,201.57,201.52,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735792478993,2.4852,201.56,201.51,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735792479394,5.6652,201.56,201.51,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735792480385,3.18,201.56,201.52,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735792480885,3.18,201.56,201.51,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735792481889,5.6652,201.56,201.51,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735792482098,5.6652,201.56,201.5,14.33849371]
["bitfinex-derivatives","SOLF0:USTF0",1735792483296,2.4853,201.55,201.5,14.33849371]
["bitfinex-derivatives","SOLF0:USTF0",1735792486592,132.53172286,201.69,201.53,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792486793,4.6623,201.68,201.57,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792486987,1.5423,201.68,201.57,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792487189,3.12,201.67,201.57,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792487393,2.4846,201.61,201.57,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792488195,80.85172286,201.74,201.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792488396,653.7436557,201.77,201.73,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792488600,610.02720253,201.77,201.76,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792489096,478.43845376,201.77,201.76,38.63518742]
["bitfinex-derivatives","SOLF0:USTF0",1735792489289,3.12,202.0,201.84,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735792489492,3.12,202.0,201.9,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792489892,2.48,201.99,201.9,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792490090,3.12,201.97,201.9,11.85259371]
["bitfinex-derivatives","SOLF0:USTF0",1735792490293,4.4196,202.02,201.81,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1735792490294,4.4196,202.02,201.87,101.75518155]
["bitfinex-derivatives","SOLF0:USTF0",1735792490498,4.4196,202.02,201.91,434.73841721]
["bitfinex-derivatives","SOLF0:USTF0",1735792490700,3.12,202.01,201.91,434.73841721]
["bitfinex-derivatives","SOLF0:USTF0",1735792491095,3.12,202.01,201.91,137.83877686]
["bitfinex-derivatives","SOLF0:USTF0",1735792491296,3.12,202.01,201.91,54.95357363]
["bitfinex-derivatives","SOLF0:USTF0",1735792491507,3.12,202.01,201.92,6.02025553]
["bitfinex-derivatives","SOLF0:USTF0",1735792492094,3.12,202.01,201.91,82.58197469]
["bitfinex-derivatives","SOLF0:USTF0",1735792492295,23.28957834,202.02,201.91,82.58197469]
["bitfinex-derivatives","SOLF0:USTF0",1735792492604,2.4807,201.93,201.91,82.58197469]
["bitfinex-derivatives","SOLF0:USTF0",1735792492804,3.12,201.92,201.88,82.88520321]
["bitfinex-derivatives","SOLF0:USTF0",1735792493206,5.6008,201.92,201.88,82.88520321]
["bitfinex-derivatives","SOLF0:USTF0",1735792493605,3.12,201.92,201.88,82.88520321]
["bitfinex-derivatives","SOLF0:USTF0",1735792493801,5.6006,201.94,201.88,82.88520321]
["bitfinex-derivatives","SOLF0:USTF0",1735792493997,3.12,201.94,201.88,82.88520321]
["bitfinex-derivatives","SOLF0:USTF0",1735792494203,2.4802,201.97,201.88,82.88520321]
["bitfinex-derivatives","SOLF0:USTF0",1735792494407,2.4802,201.97,201.89,5.65767786]
["bitfinex-derivatives","SOLF0:USTF0",1735792494596,3.12,201.98,201.89,5.65767786]
["bitfinex-derivatives","SOLF0:USTF0",1735792494801,3.12,201.98,201.9,1.40138439]
["bitfinex-derivatives","SOLF0:USTF0",1735792495110,2.48,201.99,201.91,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735792495303,3.12,202.0,201.91,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735792495607,3.12,202.0,201.93,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735792496101,5.5998,202.0,201.93,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735792496301,5.5998,202.0,201.94,12.56477812]
["bitfinex-derivatives","SOLF0:USTF0",1735792496706,5.5998,202.0,201.95,55.28496451]
["bitfinex-derivatives","SOLF0:USTF0",1735792497007,2.4802,201.97,201.95,55.28496451]
["bitfinex-derivatives","SOLF0:USTF0",1735792497405,3.12,202.0,201.94,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792497608,2.4804,201.95,201.94,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792498108,3.12,202.0,201.92,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792498606,3.12,202.0,201.91,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792499007,2.4807,201.93,201.91,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792499407,3.12,201.98,201.87,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792499609,2.4802,201.97,201.88,1.39330498]
["bitfinex-derivatives","SOLF0:USTF0",1735792499802,3.12,201.98,201.87,21.35127834]
["bitfinex-derivatives","SOLF0:USTF0",1735792500001,3.12,201.98,201.88,1.39323199]
["bitfinex-derivatives","SOLF0:USTF0",1735792500203,2.4802,201.97,201.88,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735792500500,2.4802,201.97,201.89,1.39303062]
["bitfinex-derivatives","SOLF0:USTF0",1735792500704,2.4802,201.97,201.88,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735792501011,2.4802,201.97,201.89,1.39291885]
["bitfinex-derivatives","SOLF0:USTF0",1735792501206,2.4802,201.97,201.88,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735792501506,2.4802,201.97,201.89,1.39280085]
["bitfinex-derivatives","SOLF0:USTF0",1735792501707,3.12,202.01,201.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735792501906,2.4803,201.96,201.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735792503207,2.4803,201.96,201.9,1.39149272]
["bitfinex-derivatives","SOLF0:USTF0",1735792503402,2.4803,201.96,201.91,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792504010,2.4801,201.98,201.91,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792504211,2.9529,202.02,201.92,1.38963172]
["bitfinex-derivatives","SOLF0:USTF0",1735792504512,2.4799,202.0,201.93,1.38888816]
["bitfinex-derivatives","SOLF0:USTF0",1735792504717,2.9529,202.02,201.94,1.38888816]
["bitfinex-derivatives","SOLF0:USTF0",1735792504911,2.9529,202.02,201.95,1.38888816]
["bitfinex-derivatives","SOLF0:USTF0",1735792505216,2.9529,202.02,201.91,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792505516,1.4948,202.02,201.92,3.60912233]
["bitfinex-derivatives","SOLF0:USTF0",1735792505817,1.4948,202.02,201.91,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792505818,1.4948,202.02,201.93,3.60912233]
["bitfinex-derivatives","SOLF0:USTF0",1735792506006,1.4948,202.02,201.94,22.47861701]
["bitfinex-derivatives","SOLF0:USTF0",1735792506209,1.5629,202.05,201.94,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792506409,3.12,202.17,201.98,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792506613,5.09369039,202.3,202.1,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792506812,4.5165,202.29,202.22,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792507017,5.09369039,202.3,202.26,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792507614,5.09369039,202.3,202.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792507820,3.0483,202.43,202.33,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792508309,4.974,202.47,202.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792508513,3.32,202.51,202.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792508709,2.4742,202.46,202.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792508910,3.32,202.51,202.37,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792509113,4.5165,202.53,202.37,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792509314,4.5165,202.53,202.3,33.79997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792509315,3.32,202.52,202.33,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792509514,22.18997834,202.52,202.34,1.37475037]
["bitfinex-derivatives","SOLF0:USTF0",1735792509910,2.4745,202.43,202.33,18.86997834]
["bitfinex-derivatives","SOLF0:USTF0",1735792510111,22.18997834,202.52,202.34,1.37467816]
["bitfinex-derivatives","SOLF0:USTF0",1735792510313,4.5165,202.53,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792510314,3.32,202.51,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792510716,3.32,202.51,202.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792511210,2.474,202.47,202.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792511410,3.0483,202.53,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792511617,3.0483,202.53,202.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792512012,3.0483,202.53,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792512219,2.4737,202.5,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792512421,3.0483,202.53,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792512623,3.0483,202.53,202.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792512921,30.51753239,202.52,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792513123,3.32,202.51,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792513314,2.4741,202.47,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792513513,1.4871,202.5,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792514017,4.8071,202.5,202.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792514721,3.95,202.49,202.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792514920,3.95,202.48,202.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792515311,2.56,202.47,202.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792515817,2.56,202.47,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792516020,3.95,202.49,202.43,45.44753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792516221,3.32,202.68,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792516411,2.4722,202.62,202.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792516613,3.32,202.68,202.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792517016,3.32,202.68,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792517223,30.51753239,202.65,202.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792517528,3.94,202.64,202.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792518224,9.0,202.64,202.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792518425,2.4727,202.59,202.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735792519123,2.4732,202.55,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792519329,9.0,202.64,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792519634,2.4735,202.52,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792519828,3.32,202.6,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792520028,30.51753239,202.58,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792520335,3.32,202.6,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792521031,30.51753239,202.62,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792521226,2.4726,202.59,202.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792522634,14.18,202.64,202.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792523227,14.18,202.64,202.55,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792523433,14.18,202.64,202.59,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792523631,14.18,202.64,202.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735792523832,14.18,202.64,202.63,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792524031,14.18,202.64,202.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735792524336,14.18,202.64,202.41,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792524532,3.94,202.67,202.53,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792524934,2.472,202.64,202.56,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735792525128,3.94,202.67,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792525840,0.5,202.66,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792526132,0.5,202.66,202.57,32.99033239]
["bitfinex-derivatives","SOLF0:USTF0",1735792526330,0.5,202.66,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792527435,0.5,202.66,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792527632,14.07,202.67,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792528639,2.4705,202.76,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792528837,1.5275,202.79,202.69,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792529342,3.54,202.82,202.69,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792529735,2.4711,202.72,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792530041,3.54,202.76,202.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792530242,30.51753239,202.75,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792530438,3.54,202.74,202.58,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735792530642,30.51753239,202.75,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792530844,30.51753239,202.79,202.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735792530845,2.4709,202.73,202.64,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735792531141,3.94,202.81,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792531344,3.54,202.8,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792531541,3.54,202.8,202.69,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792531743,3.54,202.8,202.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792531938,2.4708,202.74,202.64,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735792532142,3.54,202.76,202.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792532339,3.54,202.76,202.67,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792532741,3.54,202.76,202.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792533341,30.51753239,202.75,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792533645,30.51753239,202.71,202.53,34.05753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792533839,8.1056,202.7,202.53,34.05753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792534047,30.51753239,202.75,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792534245,3.54,202.74,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792534444,3.54,202.73,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792534645,2.4719,202.65,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792534947,3.54,202.73,202.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792535346,30.51753239,202.72,202.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792535543,30.51753239,202.68,202.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792535749,30.51753239,202.64,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792535940,3.0724,202.63,202.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792536842,2.4737,202.5,202.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792537043,1.4932,202.67,202.5,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792537246,3.54,202.72,202.58,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792538144,2.4717,202.66,202.59,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735792538840,3.54,202.69,202.58,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792539144,2.4719,202.65,202.58,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792539343,3.54,202.69,202.58,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792539548,2.4717,202.67,202.59,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735792539747,3.54,202.69,202.59,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735792540550,51.38,202.88,202.62,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792540745,3.54,202.8,202.66,32.98923239]
["bitfinex-derivatives","SOLF0:USTF0",1735792541250,3.54,202.8,202.7,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792541742,5.4489,202.81,202.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735792541943,3.94,202.81,202.74,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792542348,3.94,202.81,202.78,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792542743,81.87753239,203.01,202.78,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792542943,3.54,202.94,202.8,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735792543144,3.54,202.93,202.83,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792543550,2.4688,202.9,202.83,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792543850,0.89,202.89,202.83,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792544047,0.89,202.89,202.72,17.66522715]
["bitfinex-derivatives","SOLF0:USTF0",1735792544250,6.62,202.89,202.74,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792544452,6.62,202.89,202.75,3.5524276]
["bitfinex-derivatives","SOLF0:USTF0",1735792544650,37.13753239,202.89,202.76,1.36912472]
["bitfinex-derivatives","SOLF0:USTF0",1735792544953,5.0457,202.88,202.72,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792545146,2.4703,202.78,202.73,1.36998113]
["bitfinex-derivatives","SOLF0:USTF0",1735792545343,2.4703,202.78,202.72,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792545546,3.54,202.81,202.72,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792545750,2.4706,202.76,202.7,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792545950,2.4706,202.76,202.71,1.37033343]
["bitfinex-derivatives","SOLF0:USTF0",1735792546146,3.54,202.8,202.7,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792546456,3.54,202.79,202.71,1.37024608]
["bitfinex-derivatives","SOLF0:USTF0",1735792546651,14.92,203.04,202.7,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792546852,79.35063281,203.27,202.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792547057,79.35063281,203.27,203.11,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792547251,2.4655,203.17,203.16,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792547447,1.5114,203.26,203.06,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792547648,1.5114,203.26,203.1,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792547849,1.5114,203.26,203.14,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792548048,6.98,203.26,203.14,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792548249,6.98,203.26,203.18,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792548453,6.98,203.26,203.14,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792548758,6.98,203.26,203.1,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792549053,6.98,203.26,203.18,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792549758,4.9179,203.72,203.26,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792549961,30.51753239,203.49,203.28,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792550258,30.51753239,203.44,203.29,1.36315832]
["bitfinex-derivatives","SOLF0:USTF0",1735792550448,1.4793,203.48,203.12,1.66324175]
["bitfinex-derivatives","SOLF0:USTF0",1735792550653,1.4793,203.48,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792550856,5.32,203.47,203.27,1.36170712]
["bitfinex-derivatives","SOLF0:USTF0",1735792551058,5.32,203.47,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792551259,5.32,203.47,203.2,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792551260,5.32,203.47,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792551460,30.51753239,203.4,203.23,1.36274709]
["bitfinex-derivatives","SOLF0:USTF0",1735792551654,30.51753239,203.4,203.24,1.36274885]
["bitfinex-derivatives","SOLF0:USTF0",1735792551855,2.4639,203.3,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792552061,2.4639,203.3,203.23,1.36266009]
["bitfinex-derivatives","SOLF0:USTF0",1735792552257,2.4639,203.3,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792552453,1.5238,203.39,203.23,1.36122773]
["bitfinex-derivatives","SOLF0:USTF0",1735792552654,1.5238,203.39,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792552855,0.08,203.48,203.41,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792553355,0.08,203.48,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792553865,1.5609,203.63,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792554062,1.5609,203.63,203.41,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792554063,2.4609,203.55,203.5,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792554258,5.32,203.57,203.41,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792554459,30.51753239,203.6,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792554666,2.4622,203.45,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792555062,30.51753239,203.6,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792555255,5.32,203.59,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792555460,51.24,203.81,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792555763,35.49153239,203.72,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792556368,2.4609,203.56,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792556565,5.64,203.63,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792556764,5.64,203.62,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792557366,1.4508,203.61,203.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792557767,7.0908,203.61,203.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792557965,2.4619,203.47,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792558267,5.64,203.55,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792558458,2.4615,203.51,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792558656,5.12554957,203.55,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792559057,30.51753239,203.6,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792559257,5.64,203.59,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792559562,5.64,203.59,203.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792559760,2.4608,203.56,203.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792559964,5.64,203.59,203.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792560371,1.4508,203.61,203.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792560668,5.64,203.6,203.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792561166,1.5298,203.63,203.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792561567,30.51753239,203.62,203.43,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792561768,30.51753239,203.54,203.35,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792562066,1.5298,203.63,203.48,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792562271,4.974,203.7,203.52,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792562473,4.974,203.7,203.4,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792562474,35.49153239,203.7,203.48,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792562664,30.51753239,203.66,203.48,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792562864,1.5352,203.65,203.48,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792564066,5.64,203.64,203.48,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792564369,2.4616,203.5,203.4,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792564566,5.64,203.49,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792564763,30.51753239,203.6,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792564764,5.64,203.48,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792564968,2.4623,203.44,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792565173,5.64,203.55,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792565374,1.4079,203.54,203.37,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792565579,30.51753239,203.51,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792566273,1.4079,203.54,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792566274,5.64,203.5,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792566777,1.4079,203.54,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792566778,5.64,203.49,203.33,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792567068,5.64,203.49,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792567274,2.4636,203.33,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792567475,5.64,203.39,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792567677,5.64,203.38,203.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735792567873,1.4402,203.38,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792568273,2.4636,203.33,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792568466,1.4402,203.38,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792568777,2.4635,203.34,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792568973,0.97719461,203.38,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792569473,5.64,203.4,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792569872,2.4631,203.37,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792570073,5.64,203.4,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792570875,5.64,203.4,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792571175,30.51753239,203.39,203.15,0.98449421]
["bitfinex-derivatives","SOLF0:USTF0",1735792571378,30.51753239,203.39,203.2,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792571770,5.64,203.41,203.24,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792572077,5.64,203.4,203.24,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792572375,5.64,203.39,203.24,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792572571,5.64,203.39,203.15,0.98449421]
["bitfinex-derivatives","SOLF0:USTF0",1735792572776,5.64,203.39,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792573173,30.51753239,203.37,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792573369,30.51753239,203.37,203.15,0.98449421]
["bitfinex-derivatives","SOLF0:USTF0",1735792573370,1.5002,203.36,203.18,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792573780,1.5168,203.35,203.15,0.98449421]
["bitfinex-derivatives","SOLF0:USTF0",1735792573970,1.5168,203.35,203.18,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792574373,5.64,203.39,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792574579,5.64,203.38,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792574877,30.51753239,203.42,203.22,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792575173,5.64,203.41,203.26,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792575874,5.64,203.41,203.3,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792576076,4.974,203.69,203.39,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792576281,1.4865,203.63,203.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792576574,1.4865,203.63,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792576780,7.4665,203.63,203.51,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792577883,7.4665,203.63,203.47,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792578783,7.4665,203.63,203.4,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792578784,5.96,203.62,203.4,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792579081,5.96,203.62,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792580176,1.4865,203.63,203.4,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792580177,1.4865,203.63,203.49,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792581082,30.51753239,203.62,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792583582,5.96,203.61,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792584284,5.96,203.61,203.41,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792584888,5.96,203.6,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792586590,5.96,203.59,203.45,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792586784,51.18,203.64,203.41,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792586785,14.92,203.89,203.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792586984,14.92,203.89,203.53,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792586985,30.51753239,203.82,203.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792587185,5.96,203.85,203.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792588192,30.51753239,203.86,203.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792588386,5.96,203.87,203.69,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792588687,30.51753239,203.82,203.65,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792588890,5.96,203.78,203.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792589089,5.96,203.78,203.62,1.35456736]
["bitfinex-derivatives","SOLF0:USTF0",1735792589389,5.96,203.77,203.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792589591,5.96,203.77,203.62,1.35798289]
["bitfinex-derivatives","SOLF0:USTF0",1735792589781,5.96,203.77,203.61,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792589986,5.96,203.77,203.62,1.35811295]
["bitfinex-derivatives","SOLF0:USTF0",1735792590186,5.96,203.77,203.57,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792590490,30.51753239,203.74,203.58,1.36515029]
["bitfinex-derivatives","SOLF0:USTF0",1735792590789,1.4746,203.73,203.54,54.32393576]
["bitfinex-derivatives","SOLF0:USTF0",1735792590989,1.4746,203.73,203.55,3.52639756]
["bitfinex-derivatives","SOLF0:USTF0",1735792590990,30.51753239,203.7,203.55,3.52639756]
["bitfinex-derivatives","SOLF0:USTF0",1735792591190,2.4609,203.55,203.54,6.90710026]
["bitfinex-derivatives","SOLF0:USTF0",1735792591394,5.96,203.58,203.54,1.36579272]
["bitfinex-derivatives","SOLF0:USTF0",1735792591588,2.461,203.54,203.47,8.57182371]
["bitfinex-derivatives","SOLF0:USTF0",1735792591783,5.96,203.59,203.49,1.66472345]
["bitfinex-derivatives","SOLF0:USTF0",1735792591990,5.96,203.6,203.5,6.28141814]
["bitfinex-derivatives","SOLF0:USTF0",1735792592186,2.4604,203.59,203.51,7.94614159]
["bitfinex-derivatives","SOLF0:USTF0",1735792592390,5.96,203.62,203.53,1.66472345]
["bitfinex-derivatives","SOLF0:USTF0",1735792592590,5.96,203.62,203.4,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792592591,5.96,203.62,203.46,1.66472345]
["bitfinex-derivatives","SOLF0:USTF0",1735792592894,36.47753239,203.62,203.47,8.10991003]
["bitfinex-derivatives","SOLF0:USTF0",1735792593092,36.47753239,203.62,203.48,3.4753446]
["bitfinex-derivatives","SOLF0:USTF0",1735792593292,36.47753239,203.62,203.49,3.4753446]
["bitfinex-derivatives","SOLF0:USTF0",1735792593592,36.47753239,203.62,203.5,3.4753446]
["bitfinex-derivatives","SOLF0:USTF0",1735792593783,36.47753239,203.62,203.51,3.4753446]
["bitfinex-derivatives","SOLF0:USTF0",1735792593985,2.462,203.46,203.42,1.66472345]
["bitfinex-derivatives","SOLF0:USTF0",1735792594189,36.47753239,203.62,203.43,1.34129168]
["bitfinex-derivatives","SOLF0:USTF0",1735792594396,36.47753239,203.62,203.44,8.13897049]
["bitfinex-derivatives","SOLF0:USTF0",1735792594589,2.4621,203.46,203.45,3.48787753]
["bitfinex-derivatives","SOLF0:USTF0",1735792595492,30.51753239,203.49,203.36,1.68426149]
["bitfinex-derivatives","SOLF0:USTF0",1735792595688,30.51753239,203.49,203.37,3.47133483]
["bitfinex-derivatives","SOLF0:USTF0",1735792595889,30.51753239,203.45,203.38,3.47133483]
["bitfinex-derivatives","SOLF0:USTF0",1735792596091,2.4627,203.4,203.39,1.33493005]
["bitfinex-derivatives","SOLF0:USTF0",1735792596388,2.4627,203.4,203.32,29.31266255]
["bitfinex-derivatives","SOLF0:USTF0",1735792596389,30.51753239,203.4,203.32,27.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1735792596585,2.4636,203.33,203.32,2.07969338]
["bitfinex-derivatives","SOLF0:USTF0",1735792596890,5.96,203.33,203.21,25.7687785]
["bitfinex-derivatives","SOLF0:USTF0",1735792597090,30.51753239,203.31,203.22,2.11746973]
["bitfinex-derivatives","SOLF0:USTF0",1735792597286,2.4648,203.23,203.21,25.7687785]
["bitfinex-derivatives","SOLF0:USTF0",1735792597495,2.4648,203.23,203.22,2.11963052]
["bitfinex-derivatives","SOLF0:USTF0",1735792597692,2.4648,203.23,203.21,25.7687785]
["bitfinex-derivatives","SOLF0:USTF0",1735792598193,2.4655,203.17,203.14,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735792598392,36.47753239,203.23,203.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735792598689,30.51753239,203.27,203.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735792598991,5.96,203.32,203.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735792599291,5.96,203.31,203.15,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792599491,5.96,203.31,203.18,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792600494,5.96,203.31,203.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735792600690,51.16,203.39,203.25,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792600891,2.4636,203.34,203.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735792601092,5.96,203.38,203.29,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792601287,5.96,203.38,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792601895,5.96,203.37,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792602092,2.4641,203.29,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792602287,5.96,203.37,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792603089,30.51753239,203.38,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792603090,5.96,203.38,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792603695,2.4641,203.29,203.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735792603895,36.47753239,203.38,203.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735792604190,2.4643,203.27,203.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735792604499,5.96,203.29,203.13,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792604689,2.4647,203.24,203.14,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735792604893,5.96,203.28,203.14,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735792605193,2.4657,203.16,203.14,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735792605689,5.96,203.28,203.14,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735792607691,5.96,203.27,203.14,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735792607888,30.51753239,203.18,202.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792608092,30.51753239,203.14,203.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735792608885,2.467,203.05,203.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735792609492,30.51753239,203.14,203.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735792609697,5.96,203.17,203.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735792609900,30.51753239,203.13,203.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735792610197,30.51753239,203.09,203.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735792610495,30.51753239,203.09,202.7,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792610496,30.51753239,203.09,202.94,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735792610798,5.96,203.08,202.94,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735792610994,5.96,203.08,202.95,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735792611398,30.51753239,203.05,202.95,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735792612095,2.4682,202.96,202.94,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735792612296,30.51753239,203.01,202.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735792612592,30.51753239,203.01,202.87,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735792613103,2.4675,203.01,202.91,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735792613397,30.51753239,203.08,202.88,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792613697,5.96,203.1,202.96,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792613893,51.22,203.14,202.96,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792614089,57.18,203.14,202.96,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792614295,5.96,203.13,202.96,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792614495,2.4667,203.07,202.96,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1735792614790,5.96,203.13,202.92,45.44753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792615093,5.96,203.13,202.96,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792615901,2.4666,203.08,202.96,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792616097,5.96,203.13,202.93,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735792616296,5.96,203.13,202.94,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792616499,5.96,203.13,202.94,32.98583239]
["bitfinex-derivatives","SOLF0:USTF0",1735792616991,51.22,203.14,202.98,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792616992,2.4669,203.06,202.98,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792617189,5.96,203.12,202.99,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735792617592,30.51753239,203.2,203.02,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792617797,5.96,203.19,203.02,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792618000,2.466,203.13,203.02,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792618298,2.466,203.13,203.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735792618499,5.96,203.19,203.02,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792618702,5.96,203.19,203.0,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792619093,2.4659,203.14,203.02,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735792619298,5.96,203.19,203.0,45.44753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792619495,30.51753239,203.24,203.04,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792619798,5.96,203.23,203.08,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792620493,30.51753239,203.19,203.0,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792620688,2.4665,203.09,203.01,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735792621306,2.4667,203.08,203.0,32.98503239]
["bitfinex-derivatives","SOLF0:USTF0",1735792621598,30.51753239,203.19,203.0,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792622998,30.51753239,203.26,203.05,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792623199,36.47753239,203.26,203.05,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792623401,2.4657,203.16,203.05,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792623596,36.47753239,203.26,203.05,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792623797,36.47753239,203.26,203.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735792623798,36.47753239,203.26,203.09,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792624103,36.47753239,203.26,203.09,32.98393239]
["bitfinex-derivatives","SOLF0:USTF0",1735792624496,36.47753239,203.26,203.09,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792624797,30.51753239,203.22,203.05,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792624995,30.51753239,203.18,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792625198,5.96,203.17,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792625899,2.4666,203.09,203.01,32.98493239]
["bitfinex-derivatives","SOLF0:USTF0",1735792626307,5.96,203.17,203.01,32.98493239]
["bitfinex-derivatives","SOLF0:USTF0",1735792626695,5.96,203.17,202.99,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735792626903,30.51753239,203.14,202.99,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735792627104,2.467,203.05,202.99,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735792627495,2.4664,203.1,202.99,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735792627703,30.51753239,203.14,202.99,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735792628201,30.51753239,203.1,202.99,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735792628398,1.5023,203.13,202.91,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735792628399,30.51753239,203.06,202.91,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735792628600,2.4684,202.93,202.91,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735792628805,36.23753239,202.98,202.88,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735792628998,36.23753239,202.98,202.83,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735792629207,2.4684,202.94,202.83,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735792629398,36.23753239,202.98,202.83,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735792629804,1.5023,202.97,202.83,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735792630297,30.51753239,202.94,202.83,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735792630499,30.51753239,202.9,202.75,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1735792630807,5.72,202.89,202.75,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1735792631105,2.4696,202.83,202.75,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1735792631407,2.4696,202.83,202.75,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735792631604,2.4696,202.83,202.72,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792631908,30.51753239,202.86,202.72,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792632113,5.72,202.89,202.72,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792632403,5.72,202.92,202.76,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792632602,5.72,202.92,202.8,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792633297,5.72,202.92,202.76,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792634307,2.4692,202.87,202.78,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735792634507,5.72,202.92,202.78,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735792635007,5.72,202.92,202.76,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792635208,30.51753239,202.96,202.76,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792635404,5.72,202.95,202.8,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792635707,5.72,202.96,202.81,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735792635910,5.72,202.96,202.84,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792636110,5.72,202.96,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792637605,2.4684,202.93,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792637802,5.72,202.96,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792638203,2.4686,202.92,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792639408,5.72,202.96,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792639709,30.51753239,203.0,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792639909,5.72,202.99,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792640412,2.4682,202.95,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792640612,5.72,202.99,202.85,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735792641112,30.51753239,202.96,202.81,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735792641413,1.4668,202.95,202.81,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735792642014,2.4687,202.91,202.81,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735792642711,5.48,203.06,202.9,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792643017,5.48,203.06,202.91,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735792643314,5.48,203.06,202.92,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735792643515,5.48,203.06,202.91,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735792643813,2.4673,203.03,202.94,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735792644116,1.423,203.08,202.94,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792644314,5.48,203.07,202.95,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735792644508,6.903,203.08,202.95,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735792644714,5.48,203.08,202.98,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792645210,5.48,203.11,202.98,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792645812,51.3,203.15,203.02,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792646108,5.48,203.14,203.03,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735792646311,2.467,203.05,203.03,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735792647410,5.48,203.05,202.93,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792650412,2.4677,202.99,202.93,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792650612,5.48,203.02,202.93,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792650819,5.48,203.04,202.93,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792651012,5.48,203.06,202.97,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792651312,5.48,203.08,202.97,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792651518,1.4929,203.13,202.97,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792651714,5.48,203.12,202.98,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1735792651913,2.4667,203.07,202.99,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735792653019,2.4669,203.06,202.99,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735792653822,5.48,203.09,202.98,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1735792654021,2.467,203.05,202.98,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735792654519,2.4668,203.07,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792654719,5.48,203.09,203.02,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792654923,2.4678,202.98,202.91,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735792655119,5.48,203.01,202.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792656221,31.99683239,203.08,202.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792656416,5.48,203.07,202.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792657815,2.468,202.97,202.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792658222,2.4679,202.98,202.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792658523,5.24,202.99,202.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735792659116,2.4683,202.94,202.86,32.98673239]
["bitfinex-derivatives","SOLF0:USTF0",1735792659324,5.24,202.99,202.84,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735792659727,2.4682,202.95,202.84,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735792660023,5.24,202.99,202.84,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735792660219,2.4679,202.98,202.9,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735792660431,5.24,202.99,202.84,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735792660624,1.4793,203.08,202.89,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792660825,35.75753239,203.07,202.89,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792661027,2.4679,202.97,202.9,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735792661723,35.75753239,203.07,202.89,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792661924,1.4793,203.08,202.89,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792662122,5.24,203.07,202.93,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792662624,5.24,203.07,202.93,32.98593239]
["bitfinex-derivatives","SOLF0:USTF0",1735792662625,2.4676,203.0,202.93,32.98593239]
["bitfinex-derivatives","SOLF0:USTF0",1735792664127,2.4677,202.99,202.93,32.98593239]
["bitfinex-derivatives","SOLF0:USTF0",1735792665020,1.4793,203.08,202.93,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792665225,32.06493239,203.14,202.97,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792665422,218.34706471,203.23,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792665631,2.4661,203.12,203.06,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735792665821,5.24,203.18,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792666024,30.51753239,203.16,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792666421,30.51753239,203.16,202.99,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735792666625,5.24,203.18,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792667025,55.66599749,203.19,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792667331,5.24,203.18,203.05,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792667531,5.24,203.18,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792667732,2.4661,203.12,203.05,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735792668029,5.24,203.17,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792668231,2.4664,203.1,203.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1735792668427,5.24,203.17,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792668832,30.51753239,203.13,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792669332,35.75753239,203.17,203.02,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735792669529,35.75753239,203.17,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792669730,35.75753239,203.17,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792669930,2.4664,203.1,203.03,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735792670630,35.75753239,203.13,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792670832,1.4935,203.12,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792671236,5.24,203.11,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792671530,1.4935,203.12,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792671835,5.24,203.11,202.98,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735792672739,2.4665,203.1,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792673430,2.4665,203.1,203.03,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735792674029,2.4665,203.1,203.01,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792674333,2.4662,203.11,203.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1735792675640,5.0,203.14,203.07,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735792675832,51.28,203.21,203.02,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1735792676032,51.28,203.21,203.08,30.51753239]
["bitfinex-derivatives","SOLF0:USTF0",1735792676233,51.28,203.21,203.09,21.59949511]
["bitfinex-derivatives","SOLF0:USTF0",1735792676730,72.8109926,203.26,203.09,21.59949511]
["bitfinex-derivatives","SOLF0:USTF0",1735792676731,59.16469749,203.26,203.09,21.59949511]
["bitfinex-derivatives","SOLF0:USTF0",1735792676937,59.16469749,203.26,203.1,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735792677243,5.0,203.26,203.1,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735792678034,23.64629511,203.26,203.1,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735792678734,2.4656,203.17,203.1,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735792679545,2.4656,203.17,203.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735792680238,2.4656,203.17,203.11,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735792680439,2.4656,203.17,203.1,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735792681437,2.4656,203.17,203.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735792681740,23.64629511,203.26,203.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735792681741,2.4656,203.16,203.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735792682735,5.0,203.18,203.09,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735792682940,18.64629511,203.15,203.01,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735792683141,2.4662,203.11,203.01,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735792683442,18.64629511,203.11,202.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735792683833,18.64629511,203.07,202.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735792684141,6.5398,203.06,202.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735792684336,6.5398,203.06,202.9,31.91944335]
["bitfinex-derivatives","SOLF0:USTF0",1735792684539,30.35634335,203.04,202.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735792684939,2.4684,202.94,202.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735792685139,5.0,202.96,202.9,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735792685338,1.4711,203.05,202.9,31.91944335]
["bitfinex-derivatives","SOLF0:USTF0",1735792685641,5.0,203.0,202.9,31.91944335]
["bitfinex-derivatives","SOLF0:USTF0",1735792685839,5.0,203.0,202.91,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735792686040,5.0,203.0,202.87,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735792686536,56.26,203.19,202.98,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792686738,79.35063281,203.13,203.02,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792686936,79.35063281,203.13,203.06,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792687142,41.60029749,203.12,203.09,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792687438,39.24779749,203.12,203.09,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792687839,39.24779749,203.12,203.05,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792688035,1.4687,203.22,203.05,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792688242,5.0,203.21,203.05,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792688841,1.5414,203.2,203.05,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792689141,1.5414,203.2,203.09,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792689338,1.4687,203.22,203.13,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792689645,2.4647,203.24,203.15,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735792689835,5.0,203.25,203.17,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792690041,1.5414,203.29,203.17,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792690341,537.97717656,203.43,203.21,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792690535,1.5414,203.38,203.25,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792690734,137.25105469,203.37,203.25,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792691743,2.4634,203.35,203.25,32.82084335]
["bitfinex-derivatives","SOLF0:USTF0",1735792692246,2.4631,203.37,203.29,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792692440,1.5484,203.47,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792692639,83.21796616,203.51,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792692937,5.0,203.47,203.29,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792693339,2.4632,203.37,203.25,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792693537,5.0,203.36,203.24,7.63172042]
["bitfinex-derivatives","SOLF0:USTF0",1735792693742,5.0,203.35,203.22,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735792693949,5.0,203.35,203.18,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735792694145,5.0,203.35,203.14,5.82646966]
["bitfinex-derivatives","SOLF0:USTF0",1735792694146,30.35634335,203.33,203.15,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735792694447,2.4649,203.23,203.15,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735792694640,34.79004335,203.34,203.15,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735792694845,5.0,203.33,203.18,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792695147,2.4642,203.28,203.18,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792696042,2.4644,203.27,203.18,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792696243,30.35634335,203.28,203.15,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735792696451,30.35634335,203.28,203.11,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735792696944,30.35634335,203.28,203.11,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735792697340,2.4648,203.23,203.11,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735792697540,5.0,203.22,203.11,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735792697945,2.465,203.22,203.11,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1735792698451,5.0,203.23,203.11,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735792699143,5.0,203.23,203.06,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792699445,30.35634335,203.2,203.04,7.62674465]
["bitfinex-derivatives","SOLF0:USTF0",1735792699646,1.5442,203.19,203.04,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792699945,51.24,203.25,203.04,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792700143,1.5231,203.24,203.08,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792700349,5.0,203.31,203.15,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792700653,1.5231,203.3,203.15,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792700952,30.35634335,203.29,203.11,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792701341,2.4653,203.19,203.11,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792701541,5.0,203.2,203.07,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792701748,6.3631,203.19,203.07,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792701954,2.466,203.13,203.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1735792702150,2.466,203.13,203.03,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792702347,30.35634335,203.17,203.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735792702546,2.4661,203.13,203.02,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735792702757,30.35634335,203.17,203.02,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735792703453,2.4663,203.11,203.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735792703648,28.80803352,204.64,203.08,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792703848,6.2845,203.24,203.12,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792704051,1.4352,203.28,203.16,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792704252,4.84,203.28,203.16,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792704853,2.4643,203.27,203.18,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735792705155,4.84,203.28,203.2,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792705352,4.84,203.28,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792705648,1.4445,203.31,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792705854,8.8178,203.32,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792706347,1.4445,203.38,203.28,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792706555,4.84,203.37,203.28,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792706951,2.4625,203.42,203.3,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735792707147,52.7503,203.48,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792707348,4.84,203.47,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792707949,52.7503,203.48,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792708145,2.4623,203.44,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792708349,4.84,203.47,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792708947,2.4624,203.43,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792709154,4.84,203.47,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792710060,4.84,203.46,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792710668,4.84,203.46,203.29,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792710863,2.4632,203.36,203.29,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792711256,4.84,203.38,203.29,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792711452,2.4623,203.44,203.34,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735792711757,56.08,203.48,203.33,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792712062,2.984,203.47,203.38,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792712559,4.84,203.51,203.42,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792712864,4.84,203.5,203.42,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792713361,4.84,203.5,203.38,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792713758,2.4617,203.49,203.38,32.81914335]
["bitfinex-derivatives","SOLF0:USTF0",1735792713964,2.4617,203.49,203.38,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792714460,2.4617,203.49,203.4,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735792714862,4.84,203.5,203.4,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735792714863,2.4618,203.48,203.4,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735792715064,4.84,203.5,203.4,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735792715261,2.4613,203.52,203.43,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735792715465,4.84,203.52,203.42,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792715969,2.4615,203.5,203.42,32.81874335]
["bitfinex-derivatives","SOLF0:USTF0",1735792716260,4.84,203.52,203.38,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792716462,2.4626,203.41,203.35,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735792716868,4.84,203.44,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792717168,4.84,203.44,203.24,46.45009124]
["bitfinex-derivatives","SOLF0:USTF0",1735792717169,4.84,203.44,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792717371,1.435,203.43,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792717664,1.435,203.43,203.25,12.00484861]
["bitfinex-derivatives","SOLF0:USTF0",1735792717665,2.4627,203.41,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792718170,1.435,203.43,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792718668,1.435,203.43,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792718870,2.4629,203.39,203.3,32.82014335]
["bitfinex-derivatives","SOLF0:USTF0",1735792719568,4.84,203.4,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792719867,4.84,203.4,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792720265,2.4631,203.37,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792720463,4.84,203.4,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792720863,2.4632,203.37,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792721271,4.84,203.4,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792721973,4.84,203.4,203.26,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792722274,2.4636,203.33,203.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735792723172,1.4661,203.39,203.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735792723376,2.4638,203.32,203.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735792723671,2.4638,203.32,203.25,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735792724377,1.435,203.43,203.25,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735792724378,53.85037668,203.62,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792724674,3.0057,203.5,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792724868,2.4617,203.49,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792725065,5.1,203.54,203.38,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735792725469,1.4773,203.55,203.41,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792725668,5.1,203.54,203.41,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792725878,6.5773,203.55,203.45,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792726075,5.1,203.56,203.45,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792726277,1.4773,203.62,203.51,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792726777,6.6284,203.65,203.51,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792727880,2.46,203.63,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735792728378,6.6284,203.65,203.51,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792729684,30.35634335,203.63,203.42,7.52948031]
["bitfinex-derivatives","SOLF0:USTF0",1735792729870,6.6284,203.65,203.42,7.52948031]
["bitfinex-derivatives","SOLF0:USTF0",1735792729871,30.35634335,203.59,203.42,7.52948031]
["bitfinex-derivatives","SOLF0:USTF0",1735792730270,30.35634335,203.59,203.41,31.77314335]
["bitfinex-derivatives","SOLF0:USTF0",1735792731176,30.35634335,203.55,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792731376,2.4623,203.43,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792731580,5.1,203.46,203.37,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792732182,5.1,203.46,203.29,5.7483549]
["bitfinex-derivatives","SOLF0:USTF0",1735792732381,5.1,203.46,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792732580,30.35634335,203.5,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792732883,4.4659,203.54,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792732884,5.1,203.49,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792733076,2.4623,203.44,203.34,32.81964335]
["bitfinex-derivatives","SOLF0:USTF0",1735792733273,5.1,203.49,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792733672,2.4627,203.41,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792733975,5.1,203.41,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792734181,2.4628,203.4,203.34,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792734481,5.1,203.41,203.24,40.70173634]
["bitfinex-derivatives","SOLF0:USTF0",1735792734482,5.1,203.41,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792734983,2.4631,203.37,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792735177,5.1,203.41,203.3,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792735378,5.1,203.41,203.26,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792735586,3.033,203.4,203.26,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792735882,4.5454,203.4,203.24,40.70173634]
["bitfinex-derivatives","SOLF0:USTF0",1735792736072,2.4641,203.29,203.24,40.70173634]
["bitfinex-derivatives","SOLF0:USTF0",1735792736274,5.1,203.3,203.24,40.70173634]
["bitfinex-derivatives","SOLF0:USTF0",1735792736475,5.1,203.3,203.23,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1735792736677,7.5639,203.3,203.23,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1735792737075,2.4641,203.29,203.23,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735792737277,5.1,203.3,203.2,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792737681,5.1,203.3,203.16,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792738085,5.1,203.3,203.17,4.75311576]
["bitfinex-derivatives","SOLF0:USTF0",1735792738284,2.4644,203.26,203.17,4.75311576]
["bitfinex-derivatives","SOLF0:USTF0",1735792738479,5.1,203.3,203.16,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792738685,7.564,203.3,203.21,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1735792738881,34.90174335,203.4,203.2,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792739088,5.1,203.39,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792739682,34.90174335,203.4,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792739886,2.464,203.3,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792740187,5.1,203.31,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792740583,34.90174335,203.4,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792740777,5.1,203.39,203.24,30.35634335]
["bitfinex-derivatives","SOLF0:USTF0",1735792741187,5.1,203.39,203.24,32.82094335]
["bitfinex-derivatives","SOLF0:USTF0",1735792741388,5.1,203.39,203.24,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735792742788,2.4637,203.32,203.24,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735792742985,5.1,203.39,203.22,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792743290,30.25736051,203.38,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792743489,2.4641,203.29,203.19,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735792743684,5.1,203.31,203.18,12.37268719]
["bitfinex-derivatives","SOLF0:USTF0",1735792743880,5.1,203.31,203.19,4.75872584]
["bitfinex-derivatives","SOLF0:USTF0",1735792744488,5.1,203.31,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792744785,5.1,203.31,203.18,4.76599114]
["bitfinex-derivatives","SOLF0:USTF0",1735792744989,5.1,203.31,203.15,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735792745186,5.1,203.31,203.14,44.94628237]
["bitfinex-derivatives","SOLF0:USTF0",1735792745187,2.4654,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792745584,5.1,203.21,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792745785,2.4657,203.16,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792746182,5.1,203.21,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792746382,2.4655,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792746887,5.1,203.21,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792747590,5.1,203.3,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792748091,5.1,203.3,203.24,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735792748386,5.1,203.3,203.19,4.76786697]
["bitfinex-derivatives","SOLF0:USTF0",1735792748792,5.1,203.3,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792749092,2.4646,203.25,203.18,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735792749290,5.1,203.3,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792749595,2.4645,203.26,203.16,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735792749789,5.1,203.3,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792750695,2.4647,203.24,203.16,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735792750992,2.4647,203.24,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792751189,5.1,203.3,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792751784,5.1,203.3,203.16,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735792751987,5.1,203.3,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792752184,30.25736051,203.25,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792752695,1.4269,203.24,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792753093,2.4655,203.17,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792753298,5.1,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792753887,7.5655,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792754086,5.1,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792754287,4.9,203.24,203.17,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735792754488,4.9,203.24,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792755296,4.9,203.27,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792755501,4.9,203.27,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792755687,4.9,203.29,203.23,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735792755891,4.9,203.29,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792756295,2.4644,203.27,203.2,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735792756498,4.9,203.29,203.17,30.25736051]
["bitfinex-derivatives","SOLF0:USTF0",1735792759994,2.4645,203.26,203.2,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1735792760189,4.9,203.29,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792760395,18.63693297,203.28,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792760901,18.63693297,203.24,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792761102,2.4657,203.15,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792761806,4.9,203.16,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792762398,2.4651,203.21,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792762601,4.9,203.3,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792762894,4.9,203.29,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792764293,2.4643,203.28,203.21,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1735792764497,4.9,203.29,203.21,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1735792764698,4.9,203.29,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792764895,2.4643,203.27,203.19,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735792765100,4.9,203.29,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792765603,4.9,203.29,203.15,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735792765801,30.31099003,203.27,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792766006,2.4654,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792766200,4.9,203.2,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792766601,2.4656,203.17,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792768102,4.9,203.2,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792768103,2.4654,203.18,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792768500,4.9,203.2,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792768701,4.9,203.27,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792769306,2.4645,203.26,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792769501,4.9,203.27,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792771110,4.9,203.27,203.16,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735792771306,4.9,203.27,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792771808,2.4649,203.22,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792772514,2.465,203.21,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792772706,4.9,203.26,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792772912,2.4648,203.23,203.17,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735792773112,4.9,203.26,203.14,43.52308237]
["bitfinex-derivatives","SOLF0:USTF0",1735792773509,4.9,203.26,203.15,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735792774012,2.465,203.22,203.16,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735792774513,2.4648,203.23,203.18,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735792775011,2.4648,203.23,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792775711,2.4649,203.22,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792775911,4.9,203.26,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792777111,2.4651,203.2,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792777309,4.9,203.26,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792777712,7.1445,203.26,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792777910,4.4087,203.36,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792777911,4.68,203.27,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792778106,30.31099003,203.35,203.2,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735792778311,4.68,203.34,203.2,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735792778512,4.68,203.34,203.2,34.71269003]
["bitfinex-derivatives","SOLF0:USTF0",1735792778713,2.4641,203.29,203.23,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735792779205,4.68,203.34,203.2,34.71269003]
["bitfinex-derivatives","SOLF0:USTF0",1735792779514,4.68,203.34,203.2,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735792779920,4.68,203.34,203.21,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1735792780414,4.68,203.34,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792780808,30.31099003,203.31,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792781011,2.4649,203.22,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792782811,2.4648,203.23,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792783017,4.68,203.24,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792783519,2.4651,203.2,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792784314,4.68,203.24,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792785120,2.465,203.21,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792786117,2.4648,203.23,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792786316,4.68,203.24,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792786921,2.465,203.21,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792788113,2.4651,203.2,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792788315,18.64036665,203.3,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792788516,72.49074333,203.34,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792788714,2.464,203.3,203.23,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735792788913,53.85037668,203.34,203.19,19.62466705]
["bitfinex-derivatives","SOLF0:USTF0",1735792789117,4.68,203.33,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792789322,4.68,203.33,203.2,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735792789820,4.68,203.33,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792790215,63.58356209,203.38,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1735792790412,63.58356209,203.38,203.28,18.64036665]
["bitfinex-derivatives","SOLF0:USTF0",1735792790722,63.58356209,203.38,203.32,18.64036665]
["bitfinex-derivatives","SOLF0:USTF0",1735792790910,53.85037668,203.42,203.32,18.64036665]
["bitfinex-derivatives","SOLF0:USTF0",1735792791114,53.85037668,203.42,203.36,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735792791316,53.85037668,203.42,203.32,18.64036665]
["bitfinex-derivatives","SOLF0:USTF0",1735792791525,53.85037668,203.42,203.33,4.80752485]
["bitfinex-derivatives","SOLF0:USTF0",1735792791927,53.85037668,203.42,203.29,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735792792220,4.68,203.41,203.3,8.80777396]
["bitfinex-derivatives","SOLF0:USTF0",1735792792421,4.68,203.44,203.31,12.47935476]
["bitfinex-derivatives","SOLF0:USTF0",1735792792816,4.68,203.44,203.32,12.47935476]
["bitfinex-derivatives","SOLF0:USTF0",1735792793218,4.68,203.44,203.33,12.47935476]
["bitfinex-derivatives","SOLF0:USTF0",1735792793418,2.4624,203.43,203.36,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735792794218,2.4629,203.39,203.32,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735792794426,4.68,203.44,203.31,10.09483972]
["bitfinex-derivatives","SOLF0:USTF0",1735792794627,4.68,203.44,203.3,18.60636532]
["bitfinex-derivatives","SOLF0:USTF0",1735792794831,2.4627,203.4,203.3,21.07016532]
["bitfinex-derivatives","SOLF0:USTF0",1735792795123,4.68,203.44,203.3,18.60636532]
["bitfinex-derivatives","SOLF0:USTF0",1735792795322,2.462,203.46,203.39,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735792795525,6.1561,203.48,203.34,18.60636532]
["bitfinex-derivatives","SOLF0:USTF0",1735792795922,6.1561,203.48,203.35,5.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1735792796323,2.4619,203.47,203.4,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735792796724,5.3404,203.53,203.44,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735792796928,4.68,203.53,203.42,18.60636532]
["bitfinex-derivatives","SOLF0:USTF0",1735792797218,4.68,203.53,203.47,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735792797423,4.68,203.53,203.43,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735792797628,4.68,203.53,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1735792798128,18.60636532,203.52,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1735792798323,4.68,203.53,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1735792798324,34.90360311,203.53,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1735792799130,2.462,203.46,203.44,0.98309083]
["bitfinex-derivatives","SOLF0:USTF0",1735792799332,4.68,203.45,203.35,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735792799530,4.68,203.45,203.29,10.05374069]
["bitfinex-derivatives","SOLF0:USTF0",1735792799531,4.68,203.44,203.36,0.98347757]
["bitfinex-derivatives","SOLF0:USTF0",1735792800033,2.463,203.38,203.36,0.98347757]
["bitfinex-derivatives","SOLF0:USTF0",1735792800229,4.66,203.37,203.36,0.98347757]
["bitfinex-derivatives","SOLF0:USTF0",1735792800529,4.66,203.37,203.24,32.68810311]
["bitfinex-derivatives","SOLF0:USTF0",1735792800731,4.66,203.37,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1735792801131,53.85037668,203.58,203.33,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792801323,53.85037668,203.51,203.34,9.50517547]
["bitfinex-derivatives","SOLF0:USTF0",1735792801522,53.85037668,203.51,203.42,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792801727,53.85037668,203.51,203.42,32.68600311]
["bitfinex-derivatives","SOLF0:USTF0",1735792802127,4.66,203.53,203.42,32.68600311]
["bitfinex-derivatives","SOLF0:USTF0",1735792803027,4.66,203.56,203.42,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792803228,4.66,203.56,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735792803625,4.4192,203.57,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735792803831,9.0792,203.57,203.44,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735792804229,30.22360311,203.66,203.46,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792804524,6.1492,203.65,203.46,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792804729,6.1492,203.65,203.47,4.99920931]
["bitfinex-derivatives","SOLF0:USTF0",1735792805031,6.1492,203.65,203.46,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792805529,2.4611,203.54,203.46,30.22360311]
["bitfinex-derivatives","SOLF0:USTF0",1735792806135,2.4611,203.54,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792808033,4.56,203.57,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792808235,2.4612,203.53,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792808735,2.4615,203.5,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792808932,4.56,203.57,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792809727,4.56,203.59,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792809931,4.56,203.59,203.47,3.44474588]
["bitfinex-derivatives","SOLF0:USTF0",1735792810636,2.4609,203.55,203.47,3.44474588]
["bitfinex-derivatives","SOLF0:USTF0",1735792810838,4.56,203.59,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792811646,1.5419,203.58,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792811946,2.9684,203.58,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792812335,4.56,203.57,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792813838,2.4616,203.49,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792814336,4.56,203.5,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792814938,7.0216,203.5,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792816544,2.4617,203.48,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792817741,4.56,203.5,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792818745,2.4617,203.48,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792819434,2.4616,203.49,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792819637,1.4963,203.55,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792819835,4.56,203.54,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792820337,1.4963,203.55,203.47,0.98294588]
["bitfinex-derivatives","SOLF0:USTF0",1735792820548,53.85037668,203.78,203.57,18.58630515]
["bitfinex-derivatives","SOLF0:USTF0",1735792820741,53.85037668,203.78,203.62,18.58630515]
["bitfinex-derivatives","SOLF0:USTF0",1735792820937,53.85037668,203.78,203.66,18.58630515]
["bitfinex-derivatives","SOLF0:USTF0",1735792821143,53.85037668,203.78,203.7,18.58630515]
["bitfinex-derivatives","SOLF0:USTF0",1735792821537,53.85037668,203.78,203.71,4.98891963]
["bitfinex-derivatives","SOLF0:USTF0",1735792821742,86.49717203,203.79,203.71,4.98891963]
["bitfinex-derivatives","SOLF0:USTF0",1735792821743,0.41243747,203.79,203.72,5.97065927]
["bitfinex-derivatives","SOLF0:USTF0",1735792821948,0.41243747,203.79,203.73,12.95507085]
["bitfinex-derivatives","SOLF0:USTF0",1735792822438,0.41243747,203.79,203.74,12.95507085]
["bitfinex-derivatives","SOLF0:USTF0",1735792822942,0.41243747,203.79,203.75,12.95507085]
["bitfinex-derivatives","SOLF0:USTF0",1735792823336,0.41243747,203.79,203.76,4.98891963]
["bitfinex-derivatives","SOLF0:USTF0",1735792823845,0.41243747,203.79,203.77,4.98891963]
["bitfinex-derivatives","SOLF0:USTF0",1735792824247,0.41243747,203.79,203.78,4.98891963]
["bitfinex-derivatives","SOLF0:USTF0",1735792824641,0.41243747,203.79,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792825042,2.4582,203.78,203.73,12.90999148]
["bitfinex-derivatives","SOLF0:USTF0",1735792825340,2.4582,203.78,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792825341,2.4582,203.78,203.74,4.96538134]
["bitfinex-derivatives","SOLF0:USTF0",1735792825745,2.4582,203.78,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792825746,2.4582,203.78,203.75,4.96538134]
["bitfinex-derivatives","SOLF0:USTF0",1735792826137,2.4582,203.78,203.76,4.96538134]
["bitfinex-derivatives","SOLF0:USTF0",1735792826344,0.41243747,203.79,203.76,4.96538134]
["bitfinex-derivatives","SOLF0:USTF0",1735792826544,0.41243747,203.79,203.77,4.96538134]
["bitfinex-derivatives","SOLF0:USTF0",1735792826848,0.41243747,203.79,203.78,4.96538134]
["bitfinex-derivatives","SOLF0:USTF0",1735792827048,0.41243747,203.79,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792828448,2.4585,203.75,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792829248,2.4586,203.74,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792832148,0.41243747,203.79,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792832149,2.4584,203.76,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792832451,0.41243747,203.79,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1735792832949,30.11447742,203.98,203.78,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792833155,4.1119,203.98,203.82,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792833653,4.56,203.97,203.83,7.68184263]
["bitfinex-derivatives","SOLF0:USTF0",1735792833952,2.4567,203.9,203.83,7.68184263]
["bitfinex-derivatives","SOLF0:USTF0",1735792834152,30.11447742,204.02,203.82,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792834350,2.4566,203.91,203.82,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792834553,1.4517,203.98,203.82,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792834853,31.56617742,203.98,203.79,5.71592044]
["bitfinex-derivatives","SOLF0:USTF0",1735792835054,2.4574,203.84,203.75,5.71592044]
["bitfinex-derivatives","SOLF0:USTF0",1735792835255,4.56,203.9,203.75,5.71592044]
["bitfinex-derivatives","SOLF0:USTF0",1735792835456,2.4569,203.88,203.8,32.57227742]
["bitfinex-derivatives","SOLF0:USTF0",1735792835657,4.58,203.92,203.8,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792835859,4.58,203.92,203.81,7.67445761]
["bitfinex-derivatives","SOLF0:USTF0",1735792836153,2.4569,203.88,203.82,7.67445761]
["bitfinex-derivatives","SOLF0:USTF0",1735792836355,4.58,203.92,203.82,7.67445761]
["bitfinex-derivatives","SOLF0:USTF0",1735792836756,4.58,203.92,203.8,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792836757,2.4571,203.87,203.8,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792836952,4.58,203.92,203.81,7.6739317]
["bitfinex-derivatives","SOLF0:USTF0",1735792837356,2.4576,203.83,203.81,7.6739317]
["bitfinex-derivatives","SOLF0:USTF0",1735792837555,4.58,203.92,203.74,35.83039786]
["bitfinex-derivatives","SOLF0:USTF0",1735792837754,4.58,203.92,203.75,7.67294068]
["bitfinex-derivatives","SOLF0:USTF0",1735792838157,4.58,203.92,203.76,7.67294068]
["bitfinex-derivatives","SOLF0:USTF0",1735792838357,4.58,203.92,203.74,31.67377742]
["bitfinex-derivatives","SOLF0:USTF0",1735792838558,2.4575,203.84,203.77,7.67428502]
["bitfinex-derivatives","SOLF0:USTF0",1735792838956,2.4575,203.84,203.78,7.67428502]
["bitfinex-derivatives","SOLF0:USTF0",1735792839260,2.4572,203.86,203.79,12.47317991]
["bitfinex-derivatives","SOLF0:USTF0",1735792839558,4.58,203.92,203.79,12.47317991]
["bitfinex-derivatives","SOLF0:USTF0",1735792839759,4.58,203.92,203.8,12.47317991]
["bitfinex-derivatives","SOLF0:USTF0",1735792839956,2.4571,203.87,203.81,12.47317991]
["bitfinex-derivatives","SOLF0:USTF0",1735792840159,4.58,203.92,203.81,12.47317991]
["bitfinex-derivatives","SOLF0:USTF0",1735792840363,4.58,203.92,203.82,12.47317991]
["bitfinex-derivatives","SOLF0:USTF0",1735792840559,4.58,203.92,203.79,30.11447742]
["bitfinex-derivatives","SOLF0:USTF0",1735792840560,4.58,203.92,203.83,4.79889489]
["bitfinex-derivatives","SOLF0:USTF0",1735792840864,4.58,203.92,203.75,35.8176646]
["bitfinex-derivatives","SOLF0:USTF0",1735792841052,1.4204,203.91,203.75,35.8176646]
["bitfinex-derivatives","SOLF0:USTF0",1735792841253,1.4204,203.91,203.76,12.47460287]
["bitfinex-derivatives","SOLF0:USTF0",1735792841454,2.4576,203.82,203.76,12.47460287]
["bitfinex-derivatives","SOLF0:USTF0",1735792841654,2.4576,203.82,203.77,12.47460287]
["bitfinex-derivatives","SOLF0:USTF0",1735792841967,4.58,203.85,203.77,12.47460287]
["bitfinex-derivatives","SOLF0:USTF0",1735792842164,2.4577,203.82,203.78,12.47460287]
["bitfinex-derivatives","SOLF0:USTF0",1735792842663,2.4577,203.82,203.79,12.47460287]
["bitfinex-derivatives","SOLF0:USTF0",1735792842861,1.4926,203.9,203.8,4.79792418]
["bitfinex-derivatives","SOLF0:USTF0",1735792843065,19.94468799,204.04,203.83,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792843260,1.4224,203.98,203.84,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735792843456,2.4563,203.93,203.84,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735792843656,1.4224,203.98,203.85,4.79792418]
["bitfinex-derivatives","SOLF0:USTF0",1735792844060,2.4562,203.95,203.86,4.79792418]
["bitfinex-derivatives","SOLF0:USTF0",1735792844455,1.4224,203.98,203.86,4.79792418]
["bitfinex-derivatives","SOLF0:USTF0",1735792844655,1.4224,203.98,203.87,12.46005067]
["bitfinex-derivatives","SOLF0:USTF0",1735792844864,2.4564,203.92,203.87,12.46005067]
["bitfinex-derivatives","SOLF0:USTF0",1735792845065,1.4224,203.98,203.88,12.46005067]
["bitfinex-derivatives","SOLF0:USTF0",1735792845460,2.4567,203.9,203.89,4.79792418]
["bitfinex-derivatives","SOLF0:USTF0",1735792845662,2.4567,203.9,203.8,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735792845963,2.4567,203.9,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735792846165,7.0366,203.91,203.82,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792846360,4.58,203.91,203.84,12.45767849]
["bitfinex-derivatives","SOLF0:USTF0",1735792846561,4.58,203.91,203.85,4.7914148]
["bitfinex-derivatives","SOLF0:USTF0",1735792846961,4.58,203.91,203.8,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735792847364,4.58,203.91,203.81,12.4589009]
["bitfinex-derivatives","SOLF0:USTF0",1735792847762,4.58,203.91,203.82,12.4589009]
["bitfinex-derivatives","SOLF0:USTF0",1735792847960,2.4569,203.89,203.83,4.79188496]
["bitfinex-derivatives","SOLF0:USTF0",1735792848167,4.58,203.91,203.83,4.79188496]
["bitfinex-derivatives","SOLF0:USTF0",1735792848461,4.58,203.91,203.84,4.79188496]
["bitfinex-derivatives","SOLF0:USTF0",1735792848867,4.58,203.91,203.8,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735792849069,4.58,203.91,203.75,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735792849265,1.4383,203.9,203.81,4.79319598]
["bitfinex-derivatives","SOLF0:USTF0",1735792849466,1.4383,203.9,203.75,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735792849869,2.4575,203.83,203.76,14.92457541]
["bitfinex-derivatives","SOLF0:USTF0",1735792850068,1.4383,203.9,203.76,12.46627541]
["bitfinex-derivatives","SOLF0:USTF0",1735792850268,1.4383,203.9,203.77,12.46627541]
["bitfinex-derivatives","SOLF0:USTF0",1735792850464,4.58,203.89,203.77,12.46627541]
["bitfinex-derivatives","SOLF0:USTF0",1735792850669,4.58,203.89,203.78,12.46627541]
["bitfinex-derivatives","SOLF0:USTF0",1735792851265,2.4572,203.86,203.79,12.46627541]
["bitfinex-derivatives","SOLF0:USTF0",1735792851470,1.4383,203.9,203.8,4.79472131]
["bitfinex-derivatives","SOLF0:USTF0",1735792851970,4.58,203.91,203.81,4.79472131]
["bitfinex-derivatives","SOLF0:USTF0",1735792852166,1.4383,203.9,203.81,12.46506784]
["bitfinex-derivatives","SOLF0:USTF0",1735792852368,3.895,203.9,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735792852562,18.52398799,203.95,203.82,4.79472131]
["bitfinex-derivatives","SOLF0:USTF0",1735792852767,4.58,203.96,203.83,4.79472131]
["bitfinex-derivatives","SOLF0:USTF0",1735792853170,4.58,203.96,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735792853568,4.58,203.96,203.81,12.47092374]
["bitfinex-derivatives","SOLF0:USTF0",1735792853972,4.58,203.96,203.82,4.79650913]
["bitfinex-derivatives","SOLF0:USTF0",1735792854473,2.4567,203.9,203.83,4.79650913]
["bitfinex-derivatives","SOLF0:USTF0",1735792854673,1.5421,203.97,203.83,4.79650913]
["bitfinex-derivatives","SOLF0:USTF0",1735792854872,4.58,203.96,203.83,4.79650913]
["bitfinex-derivatives","SOLF0:USTF0",1735792855168,4.58,203.96,203.84,4.79650913]
["bitfinex-derivatives","SOLF0:USTF0",1735792855569,2.4568,203.9,203.84,4.79650913]
["bitfinex-derivatives","SOLF0:USTF0",1735792855770,4.58,203.89,203.76,5.70318718]
["bitfinex-derivatives","SOLF0:USTF0",1735792855970,4.58,203.88,203.76,5.70318718]
["bitfinex-derivatives","SOLF0:USTF0",1735792856270,4.58,203.88,203.77,12.48329854]
["bitfinex-derivatives","SOLF0:USTF0",1735792856668,4.58,203.88,203.75,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735792856669,4.58,203.88,203.78,12.48329854]
["bitfinex-derivatives","SOLF0:USTF0",1735792857073,4.58,203.88,203.79,4.80126867]
["bitfinex-derivatives","SOLF0:USTF0",1735792857565,4.58,203.88,203.8,4.80126867]
["bitfinex-derivatives","SOLF0:USTF0",1735792857566,2.4574,203.85,203.8,4.80126867]
["bitfinex-derivatives","SOLF0:USTF0",1735792857770,4.58,203.88,203.8,4.80126867]
["bitfinex-derivatives","SOLF0:USTF0",1735792857971,4.58,203.88,203.75,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735792858173,2.4577,203.82,203.76,12.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1735792858370,4.58,203.88,203.76,12.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1735792858371,1.4164,203.87,203.76,12.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1735792858567,2.4577,203.82,203.75,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735792858771,1.4164,203.87,203.75,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735792859165,2.4579,203.8,203.75,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735792859476,2.4579,203.8,203.76,12.50680317]
["bitfinex-derivatives","SOLF0:USTF0",1735792859676,1.4989,203.86,203.76,12.50680317]
["bitfinex-derivatives","SOLF0:USTF0",1735792860271,4.58,203.88,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735792860272,2.457,203.88,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735792860474,55.66,203.94,203.79,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792860671,4.58,203.93,203.79,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792860878,4.58,203.93,203.81,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735792861179,4.58,203.93,203.82,12.5298433]
["bitfinex-derivatives","SOLF0:USTF0",1735792861367,2.4566,203.91,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735792861972,2.4566,203.91,203.85,12.5298433]
["bitfinex-derivatives","SOLF0:USTF0",1735792862169,4.58,203.92,203.85,12.5298433]
["bitfinex-derivatives","SOLF0:USTF0",1735792862376,4.58,203.94,203.79,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792862579,4.58,203.94,203.8,10.28128106]
["bitfinex-derivatives","SOLF0:USTF0",1735792862876,4.58,203.94,203.82,8.16068718]
["bitfinex-derivatives","SOLF0:USTF0",1735792863081,4.58,203.94,203.83,12.5587646]
["bitfinex-derivatives","SOLF0:USTF0",1735792863379,4.58,203.95,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735792863573,4.58,203.95,203.85,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735792863775,4.58,203.95,203.87,12.5587646]
["bitfinex-derivatives","SOLF0:USTF0",1735792864177,4.58,203.95,203.88,12.5587646]
["bitfinex-derivatives","SOLF0:USTF0",1735792864374,4.58,204.16,203.93,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792864675,2.955,204.15,203.94,3.96729619]
["bitfinex-derivatives","SOLF0:USTF0",1735792864874,18.52398799,204.14,203.95,3.96449097]
["bitfinex-derivatives","SOLF0:USTF0",1735792865075,4.78,204.13,203.96,10.30546079]
["bitfinex-derivatives","SOLF0:USTF0",1735792865272,4.78,204.13,203.97,3.9638073]
["bitfinex-derivatives","SOLF0:USTF0",1735792865273,18.52398799,204.1,203.97,3.9638073]
["bitfinex-derivatives","SOLF0:USTF0",1735792865472,18.52398799,204.11,203.95,12.5587646]
["bitfinex-derivatives","SOLF0:USTF0",1735792865674,18.52398799,204.11,203.98,12.5587646]
["bitfinex-derivatives","SOLF0:USTF0",1735792865974,18.52398799,204.11,203.93,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792866171,18.52398799,204.11,203.94,3.97342514]
["bitfinex-derivatives","SOLF0:USTF0",1735792866371,18.52398799,204.11,203.95,3.97342514]
["bitfinex-derivatives","SOLF0:USTF0",1735792866569,18.52398799,204.11,203.89,21.48468799]
["bitfinex-derivatives","SOLF0:USTF0",1735792866882,4.78,204.1,203.9,23.47751504]
["bitfinex-derivatives","SOLF0:USTF0",1735792867082,4.78,204.1,203.91,23.47751504]
["bitfinex-derivatives","SOLF0:USTF0",1735792867380,4.78,204.1,203.92,14.90910563]
["bitfinex-derivatives","SOLF0:USTF0",1735792867680,4.78,204.1,203.93,3.97300619]
["bitfinex-derivatives","SOLF0:USTF0",1735792867883,2.4549,204.05,203.94,3.97300619]
["bitfinex-derivatives","SOLF0:USTF0",1735792868173,4.78,204.04,203.95,3.9720642]
["bitfinex-derivatives","SOLF0:USTF0",1735792868475,2.4559,203.97,203.89,21.48468799]
["bitfinex-derivatives","SOLF0:USTF0",1735792868681,2.8433,204.03,203.9,10.32731221]
["bitfinex-derivatives","SOLF0:USTF0",1735792868881,2.8433,204.03,203.85,6.08073936]
["bitfinex-derivatives","SOLF0:USTF0",1735792868882,134.2613895,204.27,203.93,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792869077,2.4549,204.05,203.96,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735792869275,4.78,204.11,203.97,3.97204316]
["bitfinex-derivatives","SOLF0:USTF0",1735792869473,4.78,204.11,203.95,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735792869673,4.78,204.11,203.96,3.9665054]
["bitfinex-derivatives","SOLF0:USTF0",1735792869873,18.52398799,204.09,203.95,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735792870078,4.78,204.11,203.95,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735792870378,4.78,204.1,203.95,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735792870682,18.52398799,204.07,203.89,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735792870883,18.52398799,204.07,203.9,10.31416652]
["bitfinex-derivatives","SOLF0:USTF0",1735792871078,18.52398799,204.07,203.91,3.96698712]
["bitfinex-derivatives","SOLF0:USTF0",1735792871384,4.78,204.06,203.9,4.57247888]
["bitfinex-derivatives","SOLF0:USTF0",1735792871579,2.4558,203.98,203.91,3.96745844]
["bitfinex-derivatives","SOLF0:USTF0",1735792871775,2.4558,203.98,203.92,3.96745844]
["bitfinex-derivatives","SOLF0:USTF0",1735792871978,2.4558,203.98,203.89,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735792872175,2.4558,203.98,203.9,3.96783479]
["bitfinex-derivatives","SOLF0:USTF0",1735792872382,2.4558,203.98,203.91,3.96783479]
["bitfinex-derivatives","SOLF0:USTF0",1735792872582,2.4558,203.98,203.89,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735792872781,2.4558,203.98,203.9,11.00094064]
["bitfinex-derivatives","SOLF0:USTF0",1735792873080,18.52398799,204.11,203.92,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792873279,1.4208,204.15,203.97,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792873488,2.4546,204.08,203.98,10.31091414]
["bitfinex-derivatives","SOLF0:USTF0",1735792873682,18.52398799,204.13,203.99,3.96592689]
["bitfinex-derivatives","SOLF0:USTF0",1735792873977,2.4533,204.18,204.06,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792874183,2.4533,204.18,203.98,4.57197428]
["bitfinex-derivatives","SOLF0:USTF0",1735792874184,18.52398799,204.22,204.07,5.38926496]
["bitfinex-derivatives","SOLF0:USTF0",1735792874377,4.78,204.21,204.07,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1735792874775,4.78,204.21,204.08,3.95960699]
["bitfinex-derivatives","SOLF0:USTF0",1735792874974,4.78,204.21,204.09,8.52136854]
["bitfinex-derivatives","SOLF0:USTF0",1735792875179,4.78,204.23,204.09,4.56176155]
["bitfinex-derivatives","SOLF0:USTF0",1735792875379,1.5429,204.25,204.1,22.47936807]
["bitfinex-derivatives","SOLF0:USTF0",1735792875582,1.4202,204.3,204.14,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792875583,4.78,204.26,204.14,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792876081,2.4519,204.3,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735792876282,1.4236,204.37,204.22,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792876681,2.4514,204.34,204.22,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792877188,1.5429,204.39,204.22,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792877189,2.451,204.38,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735792877380,1.5429,204.39,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735792877582,4.78,204.41,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792878088,2.4512,204.36,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792878284,4.78,204.41,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792878687,2.4508,204.39,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792878885,4.78,204.41,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792879285,2.4513,204.35,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792879490,1.5488,204.43,204.3,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792879686,4.8954,204.65,204.3,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792879889,4.78,204.5,204.3,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792880088,7.8287,204.5,204.3,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792880291,18.52398799,204.43,204.23,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735792880493,4.78,204.42,204.23,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735792880789,18.52398799,204.39,204.23,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735792880984,4.78,204.38,204.23,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735792881388,4.78,204.38,204.26,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792881796,2.4504,204.43,204.28,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735792881993,19.94238799,204.49,204.3,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792882290,2.4508,204.39,204.3,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792882593,51.04,204.51,204.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735792882594,4.78,204.59,204.38,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792882891,4.78,204.59,204.27,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792882892,18.52398799,204.56,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792883092,2.4494,204.51,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792883295,4.78,204.5,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792883997,4.78,204.56,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792884196,2.4497,204.49,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792884398,4.78,204.56,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792884795,2.4495,204.5,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792885198,4.78,204.55,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792885497,2.4496,204.49,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792885692,18.52398799,204.58,204.39,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735792885896,18.52398799,204.62,204.42,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792886200,4.78,204.61,204.42,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792886496,5.02,204.6,204.42,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792886901,2.4491,204.53,204.42,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792887100,5.02,204.52,204.32,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735792887300,5.02,204.51,204.37,18.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1735792887598,2.4499,204.47,204.37,18.41152138]
["bitfinex-derivatives","SOLF0:USTF0",1735792887900,5.02,204.51,204.33,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735792887901,5.02,204.51,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792888499,2.45,204.46,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792888696,5.02,204.49,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792890096,5.02,204.48,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792890302,18.41152138,204.53,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792890303,2.4496,204.49,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792890503,5.02,204.48,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792891303,2.4502,204.44,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792891502,5.02,204.54,204.38,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735792892196,5.02,204.54,204.39,18.41152138]
["bitfinex-derivatives","SOLF0:USTF0",1735792892395,2.4494,204.51,204.43,18.41152138]
["bitfinex-derivatives","SOLF0:USTF0",1735792892599,5.02,204.63,204.43,18.41152138]
["bitfinex-derivatives","SOLF0:USTF0",1735792892804,5.02,204.62,204.47,18.41152138]
["bitfinex-derivatives","SOLF0:USTF0",1735792893003,4.3853,204.7,204.47,18.41152138]
["bitfinex-derivatives","SOLF0:USTF0",1735792893004,2.4488,204.56,204.48,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1735792893195,5.02,204.63,204.48,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1735792893504,2.4484,204.59,204.48,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1735792893708,18.41152138,204.62,204.48,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1735792893898,5.02,204.61,204.48,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735792894298,34.92562559,204.61,204.48,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735792894500,29.91357543,204.58,204.38,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792894805,29.91357543,204.54,204.38,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792895006,2.4496,204.49,204.38,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792895307,5.02,204.5,204.38,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792895505,2.4507,204.4,204.38,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792895703,5.02,204.43,204.31,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792896005,5.02,204.42,204.31,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792896202,5.02,204.41,204.31,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792896804,2.4518,204.31,204.22,33.89007543]
["bitfinex-derivatives","SOLF0:USTF0",1735792897006,29.91357543,204.39,204.23,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792897205,5.02,204.38,204.23,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792897407,2.4522,204.28,204.23,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792897598,5.02,204.38,204.23,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792897802,29.91357543,204.35,204.23,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735792898313,29.91357543,204.35,204.19,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735792898798,29.91357543,204.35,204.17,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735792899002,29.91357543,204.27,204.06,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735792899302,5.02,204.26,204.06,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735792899705,2.4531,204.2,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735792899905,5.02,204.26,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735792900305,1.4719,204.25,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735792900506,1.4719,204.25,204.06,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735792900705,29.91357543,204.23,204.06,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735792900907,29.91357543,204.19,204.01,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792901109,2.4543,204.1,204.01,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792901305,2.4543,204.1,203.97,33.90667543]
["bitfinex-derivatives","SOLF0:USTF0",1735792901507,5.02,204.1,203.97,31.45097543]
["bitfinex-derivatives","SOLF0:USTF0",1735792901812,5.02,204.1,203.97,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735792902009,5.02,204.1,203.94,41.17928714]
["bitfinex-derivatives","SOLF0:USTF0",1735792902208,2.4552,204.03,203.94,41.17928714]
["bitfinex-derivatives","SOLF0:USTF0",1735792902408,5.02,204.1,203.94,41.17928714]
["bitfinex-derivatives","SOLF0:USTF0",1735792902816,2.4544,204.09,203.97,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735792903017,5.02,204.08,203.94,41.17928714]
["bitfinex-derivatives","SOLF0:USTF0",1735792903314,29.91357543,204.15,203.97,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792903506,55.96,204.17,204.01,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792903709,55.96,204.17,204.02,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735792905707,2.4544,204.1,204.02,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735792906117,55.96,204.17,204.02,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735792906410,2.4544,204.09,204.02,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735792906719,55.96,204.17,203.97,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792906720,5.02,204.08,203.97,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792907310,50.94,204.17,203.99,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735792907515,50.94,204.17,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1735792907816,5.02,204.16,203.99,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735792908019,5.02,204.16,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1735792908419,2.4542,204.11,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735792908610,2.4542,204.11,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1735792909015,5.02,204.16,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735792909213,5.02,204.16,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1735792909411,5.02,204.15,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1735792909617,5.02,204.15,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735792910320,50.94,204.17,203.98,0.98048828]
["bitfinex-derivatives","SOLF0:USTF0",1735792910519,2.454,204.13,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735792910914,5.02,204.16,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735792911112,3.0452,204.24,204.07,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792911413,5.02,204.39,204.2,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792911613,29.91357543,204.43,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735792911614,2.8839,204.37,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735792911813,2.8839,204.37,204.21,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735792912113,2.8839,204.37,204.21,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735792912511,29.91357543,204.35,204.21,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735792912711,34.93357543,204.46,204.23,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792913012,1.4149,204.45,204.31,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792913210,5.02,204.46,204.35,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792913410,5.02,204.46,204.31,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792914522,2.4505,204.42,204.31,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792914815,7.9654,204.48,204.31,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792915723,7.9654,204.48,204.27,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792916115,7.9654,204.48,204.31,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792916517,1.5097,204.48,204.35,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792917417,2.4502,204.44,204.35,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792918416,2.4503,204.43,204.35,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792918621,1.5097,204.48,204.35,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792918917,1.5097,204.48,204.33,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735792919113,1.5097,204.48,204.27,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792919318,1.5097,204.48,204.27,31.40057543]
["bitfinex-derivatives","SOLF0:USTF0",1735792919319,29.91357543,204.46,204.27,31.40057543]
["bitfinex-derivatives","SOLF0:USTF0",1735792919513,2.4512,204.36,204.27,31.40057543]
["bitfinex-derivatives","SOLF0:USTF0",1735792920025,5.02,204.42,204.27,31.40057543]
["bitfinex-derivatives","SOLF0:USTF0",1735792920220,34.93357543,204.42,204.27,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735792920420,1.4417,204.41,204.27,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735792920621,1.4417,204.41,204.27,31.40057543]
["bitfinex-derivatives","SOLF0:USTF0",1735792920820,2.4506,204.41,204.27,31.40057543]
["bitfinex-derivatives","SOLF0:USTF0",1735792921027,5.02,204.42,204.31,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792921620,5.02,204.42,204.32,6.35024881]
["bitfinex-derivatives","SOLF0:USTF0",1735792921920,5.02,204.42,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735792922227,7.4704,204.42,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735792922424,1.5097,204.48,204.35,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792922824,2.4499,204.47,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735792923231,1.504,204.56,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792923531,6.524,204.56,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792923917,6.524,204.56,204.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735792923918,2.4503,204.44,204.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735792924832,5.02,204.48,204.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735792925223,5.02,204.48,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792925425,2.4496,204.5,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792925624,1.504,204.56,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792925625,1.504,204.56,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735792925821,50.94,204.73,204.43,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792926026,2.4487,204.57,204.43,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792926321,5.02,204.62,204.43,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792926627,5.02,204.61,204.43,29.91357543]
["bitfinex-derivatives","SOLF0:USTF0",1735792926829,5.02,204.61,204.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735792927218,2.4491,204.53,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735792927533,5.02,204.61,204.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735792927828,2.4495,204.5,204.4,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735792928029,5.02,204.61,204.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735792929529,2.4495,204.5,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735792930029,5.02,204.61,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735792930224,2.4496,204.49,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735792930628,2.4497,204.48,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735792930829,5.02,204.61,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792931232,2.4489,204.55,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735792931436,5.02,204.61,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735792932031,5.02,204.61,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792932032,2.4496,204.49,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735792932232,2.4496,204.49,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792932432,5.02,204.53,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792933226,29.91357543,204.6,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792933227,5.02,204.52,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792935236,2.4501,204.45,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792935427,5.02,204.52,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792935631,2.4506,204.41,204.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735792935833,3.1088,204.51,204.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735792936437,2.4499,204.47,204.39,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735792936631,1.5629,204.51,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792937438,2.4496,204.5,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735792937637,1.5629,204.51,204.39,31.35347543]
["bitfinex-derivatives","SOLF0:USTF0",1735792938229,2.45,204.46,204.39,22.29917821]
["bitfinex-derivatives","SOLF0:USTF0",1735792938434,1.5629,204.51,204.39,19.84837821]
["bitfinex-derivatives","SOLF0:USTF0",1735792938938,2.4498,204.48,204.39,19.84837821]
["bitfinex-derivatives","SOLF0:USTF0",1735792939138,1.5629,204.51,204.39,19.84837821]
["bitfinex-derivatives","SOLF0:USTF0",1735792940035,2.4498,204.48,204.39,19.84837821]
["bitfinex-derivatives","SOLF0:USTF0",1735792940228,1.5629,204.51,204.39,19.84837821]
["bitfinex-derivatives","SOLF0:USTF0",1735792940434,6.3429,204.51,204.39,19.84837821]
["bitfinex-derivatives","SOLF0:USTF0",1735792941228,1.5459,204.62,204.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735792941434,6.2422,204.61,204.42,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792941933,2.4494,204.51,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735792942234,69.34847821,204.73,204.5,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792942542,4.78,204.72,204.54,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792943030,2.4475,204.67,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735792943227,2.4475,204.67,204.54,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792943228,4.78,204.7,204.54,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792944239,2.4475,204.67,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735792944538,4.78,204.72,204.54,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792944935,50.94,204.73,204.54,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792945140,4.78,204.72,204.54,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792945341,4.78,204.72,204.58,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792945543,2.4475,204.67,204.58,20.85697821]
["bitfinex-derivatives","SOLF0:USTF0",1735792946537,2.4475,204.67,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735792946742,2.447,204.71,204.58,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792947037,4.78,204.74,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735792947239,4.78,204.74,204.63,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735792947939,2.4476,204.66,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735792948144,4.78,204.66,204.53,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792948344,4.78,204.66,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792948543,2.4481,204.62,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792948735,4.78,204.66,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792949746,2.4485,204.58,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792949947,4.78,204.66,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792950445,2.4483,204.6,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735792950648,4.78,204.66,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792951147,2.4484,204.59,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792951343,2.9237,204.68,204.51,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735792951542,4.78,204.74,204.57,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792951748,4.78,204.73,204.57,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792951942,18.40847821,204.78,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792952139,4.78,204.77,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792952544,4.78,204.77,204.58,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735792953247,2.4469,204.72,204.6,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735792953449,4.78,204.72,204.6,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735792954153,2.4475,204.67,204.58,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735792954347,2.4475,204.67,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792955253,4.78,204.72,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792955454,4.78,204.72,204.59,3.90895535]
["bitfinex-derivatives","SOLF0:USTF0",1735792955649,4.78,204.72,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792955853,2.4478,204.64,204.59,3.90924862]
["bitfinex-derivatives","SOLF0:USTF0",1735792956150,2.4478,204.64,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792956349,2.4478,204.64,204.59,3.91497832]
["bitfinex-derivatives","SOLF0:USTF0",1735792956652,4.78,204.72,204.6,3.91497832]
["bitfinex-derivatives","SOLF0:USTF0",1735792956853,4.78,204.72,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792957055,4.78,204.72,204.59,3.9148028]
["bitfinex-derivatives","SOLF0:USTF0",1735792957253,4.78,204.72,204.6,3.9148028]
["bitfinex-derivatives","SOLF0:USTF0",1735792957450,4.78,204.72,204.61,3.9148028]
["bitfinex-derivatives","SOLF0:USTF0",1735792957654,4.78,204.72,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792957858,4.78,204.72,204.59,3.91876953]
["bitfinex-derivatives","SOLF0:USTF0",1735792958155,7.0068,204.73,204.6,3.91876953]
["bitfinex-derivatives","SOLF0:USTF0",1735792958365,4.56,204.73,204.61,3.91876953]
["bitfinex-derivatives","SOLF0:USTF0",1735792958559,4.56,204.73,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792958863,2.4479,204.63,204.59,10.18997159]
["bitfinex-derivatives","SOLF0:USTF0",1735792959059,2.4479,204.63,204.6,3.91921984]
["bitfinex-derivatives","SOLF0:USTF0",1735792959363,4.56,204.73,204.61,3.91921984]
["bitfinex-derivatives","SOLF0:USTF0",1735792959564,4.56,204.73,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792959565,2.4475,204.67,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792959760,4.56,204.73,204.59,10.18994098]
["bitfinex-derivatives","SOLF0:USTF0",1735792959962,2.4481,204.62,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792960265,4.56,204.73,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792960961,4.56,204.73,204.59,3.92127811]
["bitfinex-derivatives","SOLF0:USTF0",1735792961160,4.56,204.73,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792961463,4.56,204.75,204.59,14.71236489]
["bitfinex-derivatives","SOLF0:USTF0",1735792961658,4.56,204.75,204.6,8.4389312]
["bitfinex-derivatives","SOLF0:USTF0",1735792961858,2.4474,204.68,204.61,3.92082985]
["bitfinex-derivatives","SOLF0:USTF0",1735792962058,4.56,204.75,204.62,3.91987099]
["bitfinex-derivatives","SOLF0:USTF0",1735792962263,4.56,204.75,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792962463,4.56,204.75,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735792962665,4.56,204.75,204.61,3.92014586]
["bitfinex-derivatives","SOLF0:USTF0",1735792962865,4.56,204.75,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735792963163,18.40847821,204.77,204.61,3.91990031]
["bitfinex-derivatives","SOLF0:USTF0",1735792963359,4.56,204.76,204.62,3.91990031]
["bitfinex-derivatives","SOLF0:USTF0",1735792963562,4.56,204.76,204.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735792963756,4.56,204.76,204.59,11.17092525]
["bitfinex-derivatives","SOLF0:USTF0",1735792964061,2.4471,204.7,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735792964263,4.56,204.75,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792964454,4.56,204.75,204.6,3.92256478]
["bitfinex-derivatives","SOLF0:USTF0",1735792964657,4.56,204.75,204.61,3.92256478]
["bitfinex-derivatives","SOLF0:USTF0",1735792964862,2.4472,204.7,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735792965062,4.56,204.73,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792965265,4.56,204.73,204.6,3.92318507]
["bitfinex-derivatives","SOLF0:USTF0",1735792965565,4.56,204.73,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792965764,4.56,204.73,204.6,3.92260013]
["bitfinex-derivatives","SOLF0:USTF0",1735792965967,4.56,204.73,204.59,3.42586488]
["bitfinex-derivatives","SOLF0:USTF0",1735792966168,2.4472,204.69,204.6,6.37089319]
["bitfinex-derivatives","SOLF0:USTF0",1735792966357,2.4472,204.69,204.6,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735792966758,2.4473,204.68,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792966964,2.4473,204.68,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735792968063,4.56,204.74,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735792968367,2.4475,204.67,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735792969070,4.56,204.74,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792969569,2.4477,204.65,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792969769,4.56,204.74,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792970161,2.4483,204.6,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792970464,18.40847821,204.74,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792970667,4.56,204.7,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735792970872,4.56,204.7,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792971061,18.40847821,204.78,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792971265,2.4474,204.68,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735792971459,18.40847821,204.78,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792971666,2.4469,204.72,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735792971966,4.56,204.77,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792972268,18.40847821,204.78,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792972475,4.56,204.77,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792972666,2.4474,204.68,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735792972966,4.56,204.77,204.59,19.38604309]
["bitfinex-derivatives","SOLF0:USTF0",1735792973169,2.4475,204.67,204.6,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735792973667,2.4469,204.72,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792973874,4.56,204.71,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792974070,7.5217,204.7,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792974268,2.4483,204.6,204.59,0.97756488]
["bitfinex-derivatives","SOLF0:USTF0",1735792974874,2.4489,204.55,204.52,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792975276,4.56,204.65,204.52,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792975465,2.4485,204.58,204.52,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792976078,4.56,204.65,204.52,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792976272,22.96847821,204.65,204.46,13.52719673]
["bitfinex-derivatives","SOLF0:USTF0",1735792976477,22.96847821,204.65,204.47,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792976674,2.4493,204.52,204.47,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792976879,4.56,204.58,204.47,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1735792977474,2.4491,204.54,204.47,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1735792977873,4.56,204.58,204.47,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735792978368,4.56,204.58,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735792978573,4.56,204.6,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792978774,2.4487,204.57,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792979080,4.56,204.6,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792979774,2.4494,204.51,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792979979,3.0031,204.59,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792980579,2.4494,204.51,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792981081,2.4491,204.53,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792981276,3.0031,204.59,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792981682,3.0031,204.59,204.47,22.35477821]
["bitfinex-derivatives","SOLF0:USTF0",1735792982572,4.34,204.6,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792983178,2.4491,204.54,204.47,22.35467821]
["bitfinex-derivatives","SOLF0:USTF0",1735792983582,4.34,204.6,204.47,19.90497821]
["bitfinex-derivatives","SOLF0:USTF0",1735792984587,4.34,204.6,204.45,42.17415137]
["bitfinex-derivatives","SOLF0:USTF0",1735792984779,2.4488,204.56,204.45,40.71665137]
["bitfinex-derivatives","SOLF0:USTF0",1735792985085,1.5279,204.55,204.45,40.71665137]
["bitfinex-derivatives","SOLF0:USTF0",1735792985384,2.4492,204.52,204.45,40.71665137]
["bitfinex-derivatives","SOLF0:USTF0",1735792985584,1.5279,204.55,204.45,40.71665137]
["bitfinex-derivatives","SOLF0:USTF0",1735792985787,4.34,204.54,204.45,40.71665137]
["bitfinex-derivatives","SOLF0:USTF0",1735792986086,2.4494,204.51,204.45,40.71665137]
["bitfinex-derivatives","SOLF0:USTF0",1735792986287,4.34,204.54,204.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735792986483,5.889,204.54,204.41,3.95126046]
["bitfinex-derivatives","SOLF0:USTF0",1735792986679,5.889,204.54,204.41,4.55431693]
["bitfinex-derivatives","SOLF0:USTF0",1735792986885,5.889,204.54,204.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735792987383,1.549,204.54,204.41,3.95115232]
["bitfinex-derivatives","SOLF0:USTF0",1735792987585,1.549,204.54,204.42,8.50315034]
["bitfinex-derivatives","SOLF0:USTF0",1735792987883,1.549,204.54,204.4,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735792988185,1.549,204.54,204.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735792988582,1.4386,204.53,204.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735792989487,1.4386,204.53,204.3,13.6078949]
["bitfinex-derivatives","SOLF0:USTF0",1735792989488,18.40847821,204.46,204.3,13.6078949]
["bitfinex-derivatives","SOLF0:USTF0",1735792989686,4.34,204.45,204.3,7.28779448]
["bitfinex-derivatives","SOLF0:USTF0",1735792989880,4.34,204.45,204.29,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735792990080,1.4677,204.44,204.29,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735792990285,18.40847821,204.42,204.28,42.27579059]
["bitfinex-derivatives","SOLF0:USTF0",1735792990488,2.4514,204.34,204.27,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735792990782,4.34,204.35,204.27,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735792990983,2.4508,204.4,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735792991191,4.34,204.4,204.27,19.85317821]
["bitfinex-derivatives","SOLF0:USTF0",1735792991782,4.34,204.4,204.25,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735792991978,4.34,204.4,204.21,1.22612908]
["bitfinex-derivatives","SOLF0:USTF0",1735792992182,18.40847821,204.29,204.13,4.54410819]
["bitfinex-derivatives","SOLF0:USTF0",1735792992377,4.34,204.28,204.13,4.54410819]
["bitfinex-derivatives","SOLF0:USTF0",1735792992582,4.34,204.28,204.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735792992891,1.5246,204.27,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735792993083,1.498,204.43,204.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735792993278,18.40847821,204.36,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735792993482,19.93307821,204.37,204.16,3.93857311]
["bitfinex-derivatives","SOLF0:USTF0",1735792993684,19.93307821,204.37,204.17,3.93857311]
["bitfinex-derivatives","SOLF0:USTF0",1735792993886,19.93307821,204.37,204.15,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792994083,19.93307821,204.37,204.19,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792994279,1.5246,204.37,204.19,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792994681,2.4516,204.33,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735792994885,1.5246,204.37,204.19,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792995191,19.93307821,204.37,204.19,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735792995383,19.93307821,204.37,204.15,19.38815001]
["bitfinex-derivatives","SOLF0:USTF0",1735792995584,2.4521,204.29,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735792995884,4.34,204.32,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735792996085,4.34,204.32,204.15,19.38815001]
["bitfinex-derivatives","SOLF0:USTF0",1735792997791,4.34,204.32,204.16,0.97962382]
["bitfinex-derivatives","SOLF0:USTF0",1735792999392,2.4522,204.27,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735793000186,2.4526,204.24,204.16,0.97962382]
["bitfinex-derivatives","SOLF0:USTF0",1735793000391,18.40847821,204.28,204.16,0.97962382]
["bitfinex-derivatives","SOLF0:USTF0",1735793000893,1.4727,204.27,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735793001292,2.4533,204.19,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735793001591,2.4533,204.19,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735793001795,1.4167,204.26,204.1,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793001990,2.4525,204.25,204.1,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793002694,1.4167,204.26,204.1,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793002886,2.4526,204.24,204.1,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793003094,4.34,204.3,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735793003496,2.9041,204.35,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735793003696,4.34,204.3,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735793004288,4.34,204.3,204.17,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735793004703,4.34,204.3,204.16,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735793004994,2.4527,204.23,204.16,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1735793005194,18.40847821,204.29,204.16,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735793005501,18.40847821,204.29,204.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1735793005796,18.40847821,204.25,204.08,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735793005996,2.4534,204.17,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735793006193,4.34,204.19,204.08,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735793006895,2.4537,204.15,204.06,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735793007500,2.4537,204.15,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735793007998,2.9737,204.24,204.06,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735793007999,1.5052,204.24,204.12,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793008187,4.34,204.27,204.16,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793008388,18.40847821,204.34,204.16,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793008588,5.8505,204.3,204.16,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735793008797,5.8505,204.3,204.13,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735793008997,2.4525,204.25,204.13,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735793009193,24.25897821,204.3,204.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735793009500,2.4524,204.26,204.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735793009798,2.4524,204.26,204.13,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735793009799,24.25897821,204.3,204.13,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735793010794,53.70455583,204.61,204.27,36.81695642]
["bitfinex-derivatives","SOLF0:USTF0",1735793011002,2.8635,204.58,204.4,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793011292,1.4532,204.58,204.5,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793011497,1.556,204.6,204.5,20.85787821]
["bitfinex-derivatives","SOLF0:USTF0",1735793011888,1.556,204.6,204.5,18.40847821]
["bitfinex-derivatives","SOLF0:USTF0",1735793012296,1.556,204.6,204.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735793012297,1.556,204.6,204.49,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793013497,2.8635,204.7,204.53,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793013697,2.4475,204.67,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793013902,1.4663,204.69,204.57,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793015998,1.4663,204.69,204.52,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735793016203,1.4663,204.69,204.55,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793016807,2.4474,204.68,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793019306,2.4475,204.67,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793020005,1.4663,204.69,204.55,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793020307,2.4476,204.66,204.55,32.32949096]
["bitfinex-derivatives","SOLF0:USTF0",1735793020996,1.4663,204.69,204.55,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793021999,2.4479,204.63,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793022200,4.56,204.66,204.52,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735793022608,2.4483,204.6,204.52,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735793022904,4.56,204.66,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793023208,2.4484,204.59,204.47,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793024098,2.4485,204.58,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793024298,4.56,204.66,204.47,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793024699,2.4482,204.61,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793024906,4.56,204.66,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793025107,4.56,204.66,204.47,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793025907,4.56,204.68,204.51,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793026307,4.56,204.68,204.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735793026704,4.56,204.68,204.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735793027208,4.56,204.68,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793027406,2.4476,204.66,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793027911,4.56,204.68,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793028310,2.4478,204.64,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793029611,4.56,204.68,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793029813,2.4481,204.62,204.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1735793030008,4.56,204.68,204.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1735793031104,2.4478,204.64,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793031508,2.4477,204.65,204.55,29.88069096]
["bitfinex-derivatives","SOLF0:USTF0",1735793031708,1.4663,204.69,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735793032409,2.4475,204.67,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735793033013,2.4478,204.64,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793033408,1.4663,204.69,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793033609,1.4663,204.69,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793033610,2.448,204.62,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793033814,2.448,204.62,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793034315,2.448,204.62,204.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1735793035009,1.4663,204.69,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793035209,2.4483,204.6,204.54,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735793035410,2.4483,204.6,204.53,19.83703344]
["bitfinex-derivatives","SOLF0:USTF0",1735793035906,4.32,204.61,204.45,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793036107,4.32,204.6,204.45,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793036410,18.37743344,204.67,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793036411,2.449,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793036613,4.32,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793037113,2.4484,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793039616,2.4484,204.59,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793040517,2.4483,204.6,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793041114,1.4663,204.69,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793041319,4.34,204.68,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793041521,4.34,204.68,204.53,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793041718,2.4477,204.65,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793042015,4.34,204.68,204.54,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735793042212,4.34,204.68,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793042213,2.4479,204.63,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793042416,53.70455583,204.96,204.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735793042618,53.70455583,204.96,204.69,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793042619,4.34,204.89,204.69,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793042915,18.37743344,204.89,204.69,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793043220,2.4459,204.8,204.73,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793043420,2.4459,204.8,204.7,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735793043815,2.4459,204.8,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793044018,18.37743344,204.89,204.7,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735793044316,18.37743344,204.85,204.7,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735793044520,18.37743344,204.85,204.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735793044521,18.37743344,204.85,204.65,22.71743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793044711,18.37743344,204.85,204.65,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793044914,18.37743344,204.85,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793045312,4.32,204.84,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793045711,15.15,204.84,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793045912,15.15,204.84,204.65,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793046117,2.4465,204.75,204.65,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793047118,4.32,204.76,204.61,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735793047323,18.37743344,204.73,204.59,25.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1735793048125,28.66743344,204.73,204.59,25.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1735793048419,2.4477,204.65,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793048823,2.4478,204.64,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793049024,2.4478,204.64,204.53,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793049025,3.9,204.64,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793049217,3.9,204.64,204.53,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793049423,2.4483,204.6,204.53,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793049827,2.53,204.63,204.53,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793050422,2.53,204.63,204.51,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735793050731,3.9,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793050926,6.9384,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793051724,3.9,204.62,204.5,3.8944101]
["bitfinex-derivatives","SOLF0:USTF0",1735793051926,3.9,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793052327,3.9,204.62,204.5,3.90486722]
["bitfinex-derivatives","SOLF0:USTF0",1735793052628,3.9,204.62,204.51,3.90424201]
["bitfinex-derivatives","SOLF0:USTF0",1735793052825,3.9,204.62,204.52,3.90424201]
["bitfinex-derivatives","SOLF0:USTF0",1735793053023,3.9,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793053330,3.9,204.62,204.5,3.90497679]
["bitfinex-derivatives","SOLF0:USTF0",1735793053528,3.9,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793053529,3.9,204.62,204.51,3.90497679]
["bitfinex-derivatives","SOLF0:USTF0",1735793053724,3.9,204.62,204.52,3.90497679]
["bitfinex-derivatives","SOLF0:USTF0",1735793053922,3.9,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793054127,3.9,204.62,204.46,6.37211464]
["bitfinex-derivatives","SOLF0:USTF0",1735793054323,2.4486,204.58,204.47,10.17885071]
["bitfinex-derivatives","SOLF0:USTF0",1735793054628,8.22,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793054829,8.22,204.62,204.5,21.93766129]
["bitfinex-derivatives","SOLF0:USTF0",1735793055030,2.4484,204.59,204.51,10.17885071]
["bitfinex-derivatives","SOLF0:USTF0",1735793055223,8.22,204.62,204.52,10.17885071]
["bitfinex-derivatives","SOLF0:USTF0",1735793055424,8.22,204.62,204.53,21.93766129]
["bitfinex-derivatives","SOLF0:USTF0",1735793055624,2.4489,204.55,204.54,10.17885071]
["bitfinex-derivatives","SOLF0:USTF0",1735793055830,2.4489,204.55,204.54,14.70147016]
["bitfinex-derivatives","SOLF0:USTF0",1735793056228,8.22,204.62,204.54,14.73887812]
["bitfinex-derivatives","SOLF0:USTF0",1735793056429,8.22,204.62,204.55,3.91494258]
["bitfinex-derivatives","SOLF0:USTF0",1735793056627,8.22,204.62,204.56,3.93916973]
["bitfinex-derivatives","SOLF0:USTF0",1735793056823,8.22,204.62,204.57,3.93916973]
["bitfinex-derivatives","SOLF0:USTF0",1735793057026,2.4483,204.6,204.58,3.93916973]
["bitfinex-derivatives","SOLF0:USTF0",1735793057229,2.4483,204.6,204.5,4.53213452]
["bitfinex-derivatives","SOLF0:USTF0",1735793057428,2.4483,204.6,204.51,11.33596517]
["bitfinex-derivatives","SOLF0:USTF0",1735793057625,2.4483,204.6,204.52,21.91327013]
["bitfinex-derivatives","SOLF0:USTF0",1735793057830,2.4483,204.6,204.53,10.11124299]
["bitfinex-derivatives","SOLF0:USTF0",1735793058031,2.4488,204.56,204.53,4.53924121]
["bitfinex-derivatives","SOLF0:USTF0",1735793058230,8.22,204.62,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793058431,2.4486,204.57,204.5,11.33970019]
["bitfinex-derivatives","SOLF0:USTF0",1735793058628,8.22,204.62,204.51,10.11478895]
["bitfinex-derivatives","SOLF0:USTF0",1735793058835,8.22,204.62,204.52,11.33967649]
["bitfinex-derivatives","SOLF0:USTF0",1735793059024,8.22,204.62,204.53,23.14323881]
["bitfinex-derivatives","SOLF0:USTF0",1735793059225,3.9,204.62,204.54,13.78847206]
["bitfinex-derivatives","SOLF0:USTF0",1735793059427,3.9,204.62,204.55,23.14296632]
["bitfinex-derivatives","SOLF0:USTF0",1735793059628,3.9,204.62,204.56,10.11478895]
["bitfinex-derivatives","SOLF0:USTF0",1735793059927,3.9,204.62,204.57,14.64860325]
["bitfinex-derivatives","SOLF0:USTF0",1735793060123,3.9,204.62,204.58,21.90579177]
["bitfinex-derivatives","SOLF0:USTF0",1735793060331,3.9,204.62,204.59,3.89030344]
["bitfinex-derivatives","SOLF0:USTF0",1735793060630,3.9,204.62,204.51,4.53213452]
["bitfinex-derivatives","SOLF0:USTF0",1735793060831,3.9,204.62,204.52,15.86436959]
["bitfinex-derivatives","SOLF0:USTF0",1735793061032,3.9,204.62,204.53,11.33223507]
["bitfinex-derivatives","SOLF0:USTF0",1735793061233,3.9,204.61,204.54,8.4261126]
["bitfinex-derivatives","SOLF0:USTF0",1735793061431,4.22,204.6,204.54,4.53651792]
["bitfinex-derivatives","SOLF0:USTF0",1735793061629,4.22,204.6,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793061928,4.22,204.6,204.5,10.11214149]
["bitfinex-derivatives","SOLF0:USTF0",1735793062131,4.22,204.6,204.51,3.88928519]
["bitfinex-derivatives","SOLF0:USTF0",1735793062325,4.22,204.6,204.5,11.80203555]
["bitfinex-derivatives","SOLF0:USTF0",1735793062521,4.22,204.6,204.48,25.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1735793062721,4.22,204.6,204.49,3.89081533]
["bitfinex-derivatives","SOLF0:USTF0",1735793062932,4.22,204.6,204.49,4.54106776]
["bitfinex-derivatives","SOLF0:USTF0",1735793063239,4.22,204.6,204.45,23.79193344]
["bitfinex-derivatives","SOLF0:USTF0",1735793063240,4.22,204.6,204.45,21.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1735793063429,5.4001,204.61,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793063630,3.9,204.61,204.5,14.65245303]
["bitfinex-derivatives","SOLF0:USTF0",1735793063827,2.4484,204.59,204.51,3.89178206]
["bitfinex-derivatives","SOLF0:USTF0",1735793064027,3.9,204.61,204.51,4.53897741]
["bitfinex-derivatives","SOLF0:USTF0",1735793064225,3.9,204.61,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793064433,2.4486,204.57,204.5,6.33911165]
["bitfinex-derivatives","SOLF0:USTF0",1735793064730,2.4486,204.57,204.5,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793065828,3.9,204.61,204.49,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793066024,3.9,204.61,204.45,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735793067040,2.4491,204.53,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793067238,4.22,204.6,204.45,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735793067539,4.22,204.59,204.45,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735793067928,2.4495,204.5,204.45,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735793068529,2.53,204.49,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793068729,2.53,204.49,204.45,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735793069132,2.53,204.49,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793069435,19.25,204.49,204.4,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793069738,21.6996,204.49,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793069939,19.25,204.49,204.42,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1735793070233,19.25,204.49,204.42,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735793070629,19.25,204.49,204.44,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793071738,1.4603,204.48,204.44,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793071935,16.7072,204.49,204.44,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793072130,16.7072,204.49,204.44,19.35571557]
["bitfinex-derivatives","SOLF0:USTF0",1735793072738,16.7072,204.49,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793073034,3.91,204.48,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1735793074031,6.3598,204.48,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1735793074232,3.91,204.48,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1735793075642,2.4501,204.45,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1735793075942,2.45,204.46,204.44,0.97828213]
["bitfinex-derivatives","SOLF0:USTF0",1735793076742,3.91,204.48,204.38,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793077440,2.4498,204.47,204.38,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793077953,3.91,204.48,204.38,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793078138,2.4507,204.41,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735793078541,4.22,204.45,204.34,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793078741,3.91,204.48,204.38,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793079936,3.91,204.48,204.42,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793080540,2.4499,204.47,204.42,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793080743,3.91,204.48,204.38,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793081244,3.91,204.47,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793081441,3.91,204.47,204.42,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793081643,27.1872,204.49,204.46,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793082050,27.1872,204.49,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793082546,27.1872,204.49,204.46,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793082744,3.91,204.48,204.42,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793083040,4.17,204.48,204.42,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793083636,4.17,204.48,204.36,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735793083840,4.17,204.48,204.39,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793084640,4.17,204.48,204.43,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793085039,4.17,204.48,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793086047,4.17,204.48,204.43,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793086752,4.17,204.48,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793087352,4.17,204.48,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793087551,4.22,204.59,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793087948,2.4488,204.56,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793088156,4.22,204.59,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793088659,15.75,204.59,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793088957,3.91,204.58,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793089149,2.4492,204.52,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793089351,3.91,204.58,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793089661,3.91,204.58,204.51,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793090353,2.449,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793090554,3.91,204.58,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793090754,3.91,204.58,204.47,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793091148,3.91,204.58,204.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735793091149,3.91,204.58,204.51,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793092059,2.4488,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793092559,3.91,204.58,204.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735793092560,4.0,204.55,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793092759,4.0,204.55,204.4,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793093755,4.0,204.55,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793093958,4.0,204.55,204.4,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793094156,2.4494,204.51,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793094362,4.0,204.55,204.4,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793095661,1.4308,204.54,204.37,4.60856152]
["bitfinex-derivatives","SOLF0:USTF0",1735793096164,19.91353344,204.53,204.36,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793096561,1.4544,204.52,204.36,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793097066,1.4544,204.52,204.32,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793097461,18.37743344,204.49,204.32,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793097661,18.37743344,204.49,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735793097662,2.451,204.37,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735793097862,4.0,204.38,204.27,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793098166,2.4515,204.34,204.27,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793099066,2.4515,204.34,204.27,20.82963344]
["bitfinex-derivatives","SOLF0:USTF0",1735793099366,4.0,204.36,204.19,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793099566,1.4191,204.33,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735793099968,1.4471,204.32,204.16,7.37602153]
["bitfinex-derivatives","SOLF0:USTF0",1735793100168,1.4471,204.32,204.15,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793100370,1.4471,204.32,204.16,8.51347808]
["bitfinex-derivatives","SOLF0:USTF0",1735793100568,1.4471,204.32,204.16,4.61229917]
["bitfinex-derivatives","SOLF0:USTF0",1735793100863,1.4471,204.32,204.15,25.75711211]
["bitfinex-derivatives","SOLF0:USTF0",1735793101269,18.37743344,204.29,204.13,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735793101570,4.0,204.28,204.13,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735793101764,4.0,204.28,204.11,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793101965,18.37743344,204.25,204.09,7.37066573]
["bitfinex-derivatives","SOLF0:USTF0",1735793102266,2.4533,204.19,204.1,4.60808147]
["bitfinex-derivatives","SOLF0:USTF0",1735793102566,18.37743344,204.25,204.11,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793102763,4.0,204.29,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793102962,72.08198927,204.41,204.23,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793103164,59.15325583,204.41,204.27,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793103471,2.4508,204.39,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793103864,23.82613344,204.41,204.22,7.35739843]
["bitfinex-derivatives","SOLF0:USTF0",1735793104067,18.37743344,204.25,204.06,4.5679863]
["bitfinex-derivatives","SOLF0:USTF0",1735793104366,4.0,204.26,204.13,24.74954808]
["bitfinex-derivatives","SOLF0:USTF0",1735793105073,4.0,204.26,204.13,6.37211464]
["bitfinex-derivatives","SOLF0:USTF0",1735793105365,18.37743344,204.25,204.13,6.37211464]
["bitfinex-derivatives","SOLF0:USTF0",1735793105572,1.4467,204.25,204.02,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793105771,4.0,204.24,204.03,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735793106163,4.0,204.24,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735793106563,4.0,204.24,204.06,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793106564,4.0,204.23,204.06,18.37743344]
["bitfinex-derivatives","SOLF0:USTF0",1735793106966,2.4527,204.23,204.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735793107162,4.0,204.22,204.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735793107572,4.0,204.22,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735793107873,4.0,204.24,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735793108174,11.63,204.22,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735793108467,11.63,204.22,204.15,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735793109568,11.63,204.22,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735793110876,11.63,204.22,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735793111064,3.91,204.21,204.15,2.3950718]
["bitfinex-derivatives","SOLF0:USTF0",1735793111263,3.91,204.21,204.15,0.9796718]
["bitfinex-derivatives","SOLF0:USTF0",1735793111471,11.63,204.22,204.15,0.9796718]
["bitfinex-derivatives","SOLF0:USTF0",1735793111675,5.71229906,204.22,204.19,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793111969,0.44669906,204.22,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735793112177,4.5797,204.44,204.2,0.97943192]
["bitfinex-derivatives","SOLF0:USTF0",1735793112477,2.4511,204.37,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735793112674,0.63,204.36,204.24,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793112870,4.63,204.36,204.2,34.9588871]
["bitfinex-derivatives","SOLF0:USTF0",1735793113074,2.4517,204.32,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793113274,4.4517,204.32,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793114073,0.63,204.36,204.28,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793114370,4.5316,204.58,204.35,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793114677,4.5316,204.58,204.42,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793114873,4.5316,204.58,204.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735793115070,2.4492,204.52,204.38,32.43035518]
["bitfinex-derivatives","SOLF0:USTF0",1735793115270,2.4492,204.52,204.27,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793115271,4.28,204.52,204.34,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793115873,4.28,204.52,204.35,0.97871299]
["bitfinex-derivatives","SOLF0:USTF0",1735793116475,4.28,204.52,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793116673,4.28,204.52,204.38,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793116873,4.5316,204.58,204.42,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793117078,6.9802,204.58,204.42,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793117274,6.9802,204.58,204.46,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793117575,4.5316,204.58,204.46,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793117878,4.5316,204.58,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793118874,13.7316,204.58,204.46,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793119075,13.7316,204.58,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793119279,13.7316,204.58,204.42,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793119475,16.1801,204.58,204.46,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793120280,12.2694,204.58,204.46,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793121081,9.2,204.58,204.46,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793122879,9.2,204.58,204.5,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793123281,9.2,204.58,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793123480,9.2,204.58,204.5,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793123680,9.2,204.58,204.54,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793124183,5.409,204.7,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793124383,2.9619,204.7,204.62,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793124578,4.26,204.74,204.62,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793124883,2.9619,204.8,204.62,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793125078,4.26,204.79,204.62,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793125273,2.4463,204.77,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735793125479,2.36,204.77,204.66,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793126082,2.36,204.77,204.7,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793126684,2.36,204.77,204.74,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793126884,2.36,204.77,204.74,34.23945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793127280,2.36,204.77,204.76,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793127680,2.909,204.95,204.74,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793127883,29.97945518,204.94,204.75,34.23945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793128082,29.97945518,204.94,204.75,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793128278,2.4454,204.85,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793128478,29.97945518,204.94,204.75,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793128679,29.97945518,204.9,204.71,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793128984,5.7674,204.89,204.71,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793129185,2.4454,204.84,204.71,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793129385,1.5074,204.89,204.71,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793129591,1.5074,204.89,204.75,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793129888,1.5074,204.89,204.76,5.23675327]
["bitfinex-derivatives","SOLF0:USTF0",1735793130182,2.4456,204.83,204.76,0.97675327]
["bitfinex-derivatives","SOLF0:USTF0",1735793130390,29.97945518,204.87,204.76,0.97675327]
["bitfinex-derivatives","SOLF0:USTF0",1735793131082,2.4462,204.78,204.76,0.97675327]
["bitfinex-derivatives","SOLF0:USTF0",1735793131281,4.26,204.8,204.64,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793131482,7.3254,204.79,204.64,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793132486,2.4467,204.74,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793132686,4.26,204.78,204.64,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793133081,2.4465,204.75,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793133487,4.26,204.78,204.64,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793133683,2.4466,204.74,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793133887,4.26,204.78,204.64,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793134392,2.4468,204.73,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793134595,4.26,204.78,204.64,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793134890,4.26,204.78,204.64,30.95678121]
["bitfinex-derivatives","SOLF0:USTF0",1735793135290,2.4463,204.77,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735793135490,2.4463,204.77,204.64,30.95678121]
["bitfinex-derivatives","SOLF0:USTF0",1735793135491,4.26,204.81,204.68,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793135689,1.4393,204.86,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793135891,1.4393,204.86,204.68,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793136093,4.26,204.85,204.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735793136289,4.26,204.85,204.72,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793136992,2.4457,204.82,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793137294,4.26,204.85,204.72,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793137490,4.26,204.85,204.68,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793137792,4.26,204.85,204.68,32.42665518]
["bitfinex-derivatives","SOLF0:USTF0",1735793138291,4.26,204.85,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735793138494,4.26,204.85,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793138495,29.97945518,204.82,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793138789,29.97945518,204.78,204.64,0.97732603]
["bitfinex-derivatives","SOLF0:USTF0",1735793138995,2.4474,204.67,204.64,0.97732603]
["bitfinex-derivatives","SOLF0:USTF0",1735793139292,4.26,204.7,204.64,0.97732603]
["bitfinex-derivatives","SOLF0:USTF0",1735793139893,2.4477,204.65,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793140091,4.26,204.7,204.56,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793140393,2.448,204.62,204.56,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793140789,1.5113,204.69,204.52,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793141092,1.5113,204.69,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793141290,29.97945518,204.66,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793141492,1.4106,204.65,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793143098,2.4481,204.62,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793143900,5.6706,204.65,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793144106,1.4163,204.64,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793144705,1.4163,204.64,204.51,48.71072538]
["bitfinex-derivatives","SOLF0:USTF0",1735793144900,1.4163,204.64,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793145501,29.97945518,204.63,204.51,46.26142538]
["bitfinex-derivatives","SOLF0:USTF0",1735793146005,29.97945518,204.63,204.44,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793146902,4.12,204.62,204.44,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793147204,4.12,204.62,204.48,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793148509,2.4485,204.58,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793149607,2.4484,204.6,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793149806,4.12,204.63,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793150207,1.4163,204.64,204.52,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793150410,1.4163,204.64,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793150610,5.6313,204.69,204.56,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793151013,2.4476,204.66,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735793151208,2.4476,204.66,204.56,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793151514,1.5113,204.69,204.56,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793151515,1.5113,204.69,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793151810,1.5113,204.69,204.56,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793152011,2.4477,204.65,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793152509,1.5113,204.69,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793153103,1.5031,204.68,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793153308,1.5598,204.67,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793153512,2.448,204.63,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793154006,2.4482,204.61,204.52,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793154211,2.4482,204.61,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793154407,1.5598,204.67,204.52,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793154610,2.4478,204.64,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793154811,2.4478,204.64,204.52,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793155114,31.53925518,204.67,204.49,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793155706,2.4489,204.55,204.49,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793155911,4.12,204.6,204.49,29.97945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793156416,2.4487,204.57,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793156816,2.4487,204.57,204.45,34.09945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793157011,31.53925518,204.67,204.45,34.09945518]
["bitfinex-derivatives","SOLF0:USTF0",1735793157216,4.12,204.66,204.45,35.07768946]
["bitfinex-derivatives","SOLF0:USTF0",1735793157513,4.12,204.66,204.46,1.22485442]
["bitfinex-derivatives","SOLF0:USTF0",1735793157717,4.12,204.66,204.45,35.07768946]
["bitfinex-derivatives","SOLF0:USTF0",1735793157920,2.4483,204.6,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793158216,4.12,204.66,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793159408,2.4488,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793159614,2.4488,204.56,204.45,35.07768946]
["bitfinex-derivatives","SOLF0:USTF0",1735793159819,4.12,204.66,204.46,1.22491947]
["bitfinex-derivatives","SOLF0:USTF0",1735793160018,4.12,204.65,204.45,35.07768946]
["bitfinex-derivatives","SOLF0:USTF0",1735793160216,4.12,204.65,204.46,19.61722256]
["bitfinex-derivatives","SOLF0:USTF0",1735793160414,4.12,204.65,204.46,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793160611,2.4487,204.57,204.46,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793160809,2.4487,204.57,204.47,1.22488599]
["bitfinex-derivatives","SOLF0:USTF0",1735793161011,2.4487,204.56,204.5,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793161317,4.12,204.65,204.46,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793161511,4.12,204.65,204.47,1.22491511]
["bitfinex-derivatives","SOLF0:USTF0",1735793161717,4.12,204.65,204.46,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793161909,5.6798,204.67,204.5,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793162114,4.12,204.66,204.54,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793162318,2.4477,204.65,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793162515,4.12,204.66,204.54,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793162716,4.12,204.66,204.58,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793162910,3.9585,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793163122,18.39230309,204.78,204.62,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793163417,1.4216,204.82,204.62,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793163418,4.12,204.79,204.62,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793163620,19.81390309,204.82,204.62,18.39230309]
["bitfinex-derivatives","SOLF0:USTF0",1735793163813,2.4464,204.76,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793164020,18.39230309,204.78,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793164213,29.85126519,204.78,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793164415,2.4471,204.7,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793164610,4.12,204.74,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793165214,4.12,204.74,204.59,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793165414,4.12,204.74,204.52,25.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1735793165415,5.5416,204.82,204.67,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793165615,1.5259,204.81,204.67,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793166020,2.4468,204.73,204.63,33.97126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793166225,4.12,204.75,204.63,32.29906519]
["bitfinex-derivatives","SOLF0:USTF0",1735793166420,4.12,204.75,204.63,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793166719,4.12,204.75,204.63,32.29916519]
["bitfinex-derivatives","SOLF0:USTF0",1735793167116,2.4472,204.69,204.63,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793167316,4.12,204.75,204.59,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793167721,2.4473,204.68,204.59,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793168020,4.12,204.75,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735793168416,4.12,204.74,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735793168619,4.12,204.74,204.55,33.97126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793168919,29.85126519,204.67,204.5,6.37211464]
["bitfinex-derivatives","SOLF0:USTF0",1735793169122,8.6068,204.66,204.5,6.37211464]
["bitfinex-derivatives","SOLF0:USTF0",1735793169326,2.4477,204.65,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793169622,1.5019,204.66,204.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735793169824,1.5019,204.66,204.54,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793170126,1.5019,204.66,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793170324,1.5019,204.66,204.54,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793170525,2.4482,204.61,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793170721,1.5019,204.66,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793171223,1.5019,204.66,204.52,0.97789947]
["bitfinex-derivatives","SOLF0:USTF0",1735793171928,1.5019,204.66,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793171929,29.85126519,204.63,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793172323,1.5019,204.66,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793172725,4.12,204.65,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793173325,2.4483,204.6,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793173519,4.12,204.65,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793173822,2.449,204.55,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793174023,3.98,204.64,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793174628,3.98,204.64,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793175023,31.35316519,204.66,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793175222,3.98,204.65,204.46,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793176229,29.85126519,204.62,204.42,78.01828591]
["bitfinex-derivatives","SOLF0:USTF0",1735793176818,29.85126519,204.58,204.42,48.16702072]
["bitfinex-derivatives","SOLF0:USTF0",1735793177018,6.8968,204.57,204.42,78.01828591]
["bitfinex-derivatives","SOLF0:USTF0",1735793177223,6.8968,204.57,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793177425,6.8968,204.57,204.42,48.16702072]
["bitfinex-derivatives","SOLF0:USTF0",1735793177626,3.98,204.56,204.42,78.01828591]
["bitfinex-derivatives","SOLF0:USTF0",1735793177823,3.98,204.56,204.42,48.16702072]
["bitfinex-derivatives","SOLF0:USTF0",1735793178029,29.85126519,204.54,204.34,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793178431,1.4272,204.53,204.34,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793178931,29.85126519,204.51,204.34,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793179127,29.85126519,204.51,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793179128,2.45,204.46,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793179326,1.4978,204.57,204.43,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793179526,1.4978,204.57,204.39,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793179725,2.4494,204.51,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793180030,1.4978,204.57,204.43,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793180229,3.98,204.56,204.43,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793180428,3.98,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793180931,1.4978,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793181128,5.4778,204.57,204.47,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793181326,2.4488,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793181629,5.4778,204.57,204.47,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793181831,2.4489,204.55,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793182024,2.4489,204.55,204.47,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793182528,2.4491,204.53,204.47,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793182725,5.4778,204.57,204.43,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793182925,2.4497,204.49,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793183128,3.98,204.5,204.39,1.22510997]
["bitfinex-derivatives","SOLF0:USTF0",1735793183333,1.4978,204.57,204.39,1.22510997]
["bitfinex-derivatives","SOLF0:USTF0",1735793183334,3.98,204.49,204.39,4.42188936]
["bitfinex-derivatives","SOLF0:USTF0",1735793183529,6.4296,204.49,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793183724,3.98,204.49,204.39,4.42188936]
["bitfinex-derivatives","SOLF0:USTF0",1735793183923,3.98,204.49,204.38,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793184129,3.98,204.49,204.34,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793184332,1.4507,204.48,204.34,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793184922,2.4504,204.42,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793185127,2.4504,204.42,204.34,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793186035,3.98,204.42,204.3,29.85126519]
["bitfinex-derivatives","SOLF0:USTF0",1735793186332,3.98,204.42,204.28,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793186524,2.4511,204.37,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735793187127,2.4511,204.37,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793187331,2.4511,204.36,204.28,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793187633,3.98,204.38,204.28,20.87858169]
["bitfinex-derivatives","SOLF0:USTF0",1735793187833,3.98,204.37,204.28,20.87858169]
["bitfinex-derivatives","SOLF0:USTF0",1735793188026,1.4507,204.48,204.32,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793188225,53.70455583,204.61,204.36,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793188426,53.70455583,204.61,204.45,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793189134,56.15275583,204.61,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793189328,2.4482,204.61,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793189533,2.4482,204.61,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793189730,3.98,204.62,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793189935,3.98,204.62,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793190233,3.98,204.62,204.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793190426,3.98,204.62,204.46,22.40658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793190933,3.98,204.62,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793191137,2.923,204.63,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793191332,2.4489,204.55,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793191536,3.98,204.57,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793191737,21.34958169,204.63,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793191738,3.98,204.56,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793192141,2.4493,204.52,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793192334,2.923,204.63,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793192638,3.98,204.62,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793193328,2.4487,204.57,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793194043,2.4485,204.59,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793194340,3.98,204.6,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793194538,2.4484,204.59,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793194839,3.98,204.6,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793196439,2.4488,204.56,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793197038,3.98,204.6,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793197233,3.98,204.6,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793197540,21.34958169,204.63,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793197541,2.4487,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793197739,3.98,204.62,204.46,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793197937,3.98,204.62,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793198940,2.4482,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793199337,2.4482,204.61,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793199530,2.4482,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793199734,2.4482,204.61,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793200235,2.4479,204.63,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793200433,3.98,204.65,204.54,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793200834,3.98,204.65,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793201535,2.4482,204.61,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793203244,2.4483,204.6,204.54,20.87558169]
["bitfinex-derivatives","SOLF0:USTF0",1735793203441,3.98,204.64,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793204345,2.4487,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793204740,2.4485,204.58,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793205241,2.4485,204.58,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793205842,2.4482,204.61,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793206042,50.9,204.67,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793206243,3.98,204.66,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793206645,2.4483,204.6,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793207843,2.4486,204.58,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793208035,2.4486,204.58,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793208438,2.4484,204.6,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793208641,3.98,204.61,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793209846,2.4483,204.6,204.5,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793210650,4.4397,204.7,204.54,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793210947,57.68455583,204.76,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793211246,60.63015583,204.76,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793211442,3.98,204.75,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793212039,3.98,204.75,204.65,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793213042,3.98,204.75,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793213043,2.4472,204.7,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793213238,3.98,204.75,204.53,12.37851543]
["bitfinex-derivatives","SOLF0:USTF0",1735793213445,3.98,204.75,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793213446,2.4472,204.7,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793213640,22.40658169,204.75,204.56,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793213845,3.98,204.75,204.56,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793214045,2.4475,204.67,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793214245,3.98,204.75,204.56,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793214450,2.9456,204.77,204.56,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793214646,3.98,204.76,204.56,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793215651,2.4474,204.68,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793215949,2.9456,204.77,204.64,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793216342,2.4468,204.73,204.64,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793216546,2.9456,204.77,204.64,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793216742,56.15025583,204.82,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793216944,53.70455583,204.82,204.68,22.40658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793217250,3.98,204.89,204.76,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793217449,2.4452,204.86,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793218345,3.98,204.89,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793218541,2.4451,204.87,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735793219142,3.98,204.9,204.72,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793219340,2.4452,204.86,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793220148,2.4454,204.85,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793221049,3.98,204.88,204.72,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793221050,2.4451,204.87,204.72,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793221249,1.5378,204.92,204.72,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793221450,3.98,204.91,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793221652,2.4448,204.89,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735793221950,5.5178,204.92,204.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793222150,2.4453,204.85,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735793222347,18.42658169,204.9,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793222756,22.40658169,204.9,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793222945,18.42658169,204.9,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793223157,1.5378,204.92,204.76,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793223653,1.5378,204.92,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793223854,2.4453,204.85,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793224043,2.4453,204.85,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793224242,18.42658169,204.9,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793224448,2.4454,204.84,204.76,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735793224753,18.42658169,204.9,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793225143,3.98,204.89,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735793225752,2.4454,204.85,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735793225951,3.98,204.89,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793226153,3.98,204.89,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735793226449,3.98,204.89,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793226650,2.4451,204.87,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735793226858,3.98,204.89,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793227154,5.4035,204.91,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793227354,5.4035,204.91,204.8,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735793227553,23.83008169,204.91,204.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735793227954,23.83008169,204.91,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793228266,18.42658169,204.83,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793228557,3.98,204.82,204.73,0.9768964]
["bitfinex-derivatives","SOLF0:USTF0",1735793229046,2.4467,204.74,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793229251,3.98,204.74,204.59,22.40658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793229657,3.98,204.74,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793229857,2.4468,204.72,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793230250,3.98,204.74,204.53,7.35447469]
["bitfinex-derivatives","SOLF0:USTF0",1735793230459,3.98,204.74,204.55,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793230855,2.4471,204.7,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793231051,3.98,204.74,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793231251,18.42658169,204.75,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793231558,3.98,204.73,204.55,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793231952,1.4162,204.72,204.55,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793232455,3.98,204.73,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793233358,2.4469,204.72,204.65,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793233554,6.2869,204.72,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793233956,6.2869,204.72,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793234158,3.84,204.72,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793234760,2.447,204.71,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793235057,3.84,204.72,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793235259,2.4476,204.66,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793235460,18.42658169,204.75,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793235657,3.84,204.74,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793236358,2.4479,204.63,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793236654,3.84,204.64,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793238656,2.4481,204.62,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793238852,1.5088,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793239655,1.5088,204.69,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735793240559,1.5088,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793241164,1.5088,204.69,204.56,3.42630825]
["bitfinex-derivatives","SOLF0:USTF0",1735793241663,1.5088,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793242058,3.84,204.68,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793242258,1.5088,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793242458,1.5088,204.69,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793242658,53.70455583,204.91,204.59,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793242859,3.84,204.76,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735793243155,3.84,204.76,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793243362,2.9981,204.75,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793243863,2.447,204.71,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793244170,2.9981,204.75,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793244365,2.9981,204.75,204.56,19.40428994]
["bitfinex-derivatives","SOLF0:USTF0",1735793245363,2.4472,204.7,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793245563,2.9981,204.75,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793246056,3.84,204.74,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793247561,3.84,204.74,204.56,19.40428994]
["bitfinex-derivatives","SOLF0:USTF0",1735793247769,3.84,204.73,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793247968,2.447,204.71,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793248267,2.447,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793248863,3.84,204.73,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793249066,6.2868,204.73,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793249367,6.2868,204.73,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793249668,3.84,204.73,204.6,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793249872,3.84,204.73,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793250066,1.5591,204.75,204.64,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793251071,1.5591,204.75,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793251276,1.5591,204.75,204.63,4.62447192]
["bitfinex-derivatives","SOLF0:USTF0",1735793251474,18.42658169,204.73,204.63,4.62447192]
["bitfinex-derivatives","SOLF0:USTF0",1735793251767,2.4478,204.64,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793251976,6.2878,204.64,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793252674,2.4479,204.63,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793253675,3.84,204.64,204.54,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793254265,1.4059,204.72,204.58,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793254471,3.84,204.71,204.58,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793254672,3.84,204.71,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793254878,3.84,204.71,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735793255475,3.84,204.71,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793256277,6.287,204.71,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793256474,6.287,204.71,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793256779,3.84,204.71,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793256977,3.84,204.71,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793257180,3.84,204.71,204.62,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793258070,2.4471,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793258274,3.84,204.71,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793258475,3.0412,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793258777,6.8812,204.69,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793258974,6.8812,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793259980,3.0412,204.69,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793260282,53.70455583,204.86,204.65,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793260476,62.51715583,204.86,204.68,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793261180,8.8126,204.86,204.68,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793261978,18.42658169,204.84,204.66,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735793262479,8.8126,204.86,204.46,210.162866]
["bitfinex-derivatives","SOLF0:USTF0",1735793262480,18.42658169,204.8,204.6,22.76658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793262780,18.42658169,204.72,204.57,7.36746509]
["bitfinex-derivatives","SOLF0:USTF0",1735793262981,22.76658169,204.72,204.56,8.87902289]
["bitfinex-derivatives","SOLF0:USTF0",1735793263179,2.4473,204.69,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793263481,4.4421,204.71,204.56,2.50690825]
["bitfinex-derivatives","SOLF0:USTF0",1735793263669,2.4476,204.66,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735793263876,4.4421,204.71,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793264679,4.4421,204.71,204.49,25.79806069]
["bitfinex-derivatives","SOLF0:USTF0",1735793264680,18.42658169,204.68,204.49,25.79806069]
["bitfinex-derivatives","SOLF0:USTF0",1735793264885,2.4482,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793265078,4.34,204.65,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793265278,4.34,204.65,204.49,23.03678804]
["bitfinex-derivatives","SOLF0:USTF0",1735793265986,2.4483,204.6,204.49,23.03678804]
["bitfinex-derivatives","SOLF0:USTF0",1735793266181,2.4483,204.6,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793266988,2.4483,204.6,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793267182,4.34,204.65,204.48,47.77678395]
["bitfinex-derivatives","SOLF0:USTF0",1735793267386,1.4702,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793267588,4.34,204.65,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793267989,4.34,204.65,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793268190,2.448,204.62,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793268386,4.34,204.65,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793269393,2.4482,204.61,204.55,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793269590,4.34,204.65,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793269791,1.5534,204.6,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793270293,2.4486,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793271088,2.4486,204.57,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793271290,2.4488,204.56,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793271694,1.4248,204.59,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793271893,2.4489,204.55,204.49,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793272290,201.3920843,204.83,204.54,36.85316338]
["bitfinex-derivatives","SOLF0:USTF0",1735793272596,201.3920843,204.83,204.69,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793272797,88.51378653,204.76,204.75,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793273097,27.81554515,204.76,204.75,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793273390,27.81554515,204.76,204.75,21.86749149]
["bitfinex-derivatives","SOLF0:USTF0",1735793273998,2.445,204.88,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793274290,4.4992,204.89,204.79,18.42658169]
["bitfinex-derivatives","SOLF0:USTF0",1735793274495,4.4992,204.89,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735793275590,4.4992,204.89,204.79,25.38253945]
["bitfinex-derivatives","SOLF0:USTF0",1735793275789,4.4992,204.89,204.8,4.84956809]
["bitfinex-derivatives","SOLF0:USTF0",1735793275989,2.4452,204.86,204.8,4.84956809]
["bitfinex-derivatives","SOLF0:USTF0",1735793276185,4.4992,204.89,204.77,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793276386,4.4992,204.89,204.78,13.91823117]
["bitfinex-derivatives","SOLF0:USTF0",1735793276596,4.4992,204.89,204.78,12.59876999]
["bitfinex-derivatives","SOLF0:USTF0",1735793276896,8.8392,204.89,204.79,4.84568076]
["bitfinex-derivatives","SOLF0:USTF0",1735793277089,8.8392,204.89,204.79,9.80535252]
["bitfinex-derivatives","SOLF0:USTF0",1735793277495,8.8392,204.89,204.8,4.84568076]
["bitfinex-derivatives","SOLF0:USTF0",1735793277695,8.8392,204.89,204.78,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793278290,8.8392,204.89,204.76,36.14781846]
["bitfinex-derivatives","SOLF0:USTF0",1735793278499,8.8392,204.89,204.77,20.05032297]
["bitfinex-derivatives","SOLF0:USTF0",1735793278700,8.8392,204.89,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735793278898,8.8392,204.89,204.79,1.31656811]
["bitfinex-derivatives","SOLF0:USTF0",1735793279099,8.8392,204.89,204.79,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793279400,11.284,204.89,204.8,4.83839084]
["bitfinex-derivatives","SOLF0:USTF0",1735793279597,11.284,204.89,204.78,25.38253945]
["bitfinex-derivatives","SOLF0:USTF0",1735793279791,8.8392,204.89,204.78,25.38253945]
["bitfinex-derivatives","SOLF0:USTF0",1735793279999,29.8021836,204.88,204.78,25.38253945]
["bitfinex-derivatives","SOLF0:USTF0",1735793280191,29.8021836,204.88,204.76,18.35323945]
["bitfinex-derivatives","SOLF0:USTF0",1735793280391,2.4453,204.85,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735793280598,8.8392,204.89,204.76,18.35323945]
["bitfinex-derivatives","SOLF0:USTF0",1735793281103,8.8392,204.89,204.77,4.83753717]
["bitfinex-derivatives","SOLF0:USTF0",1735793281493,8.8392,204.89,204.73,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793281494,2.4452,204.86,204.73,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793281695,2.4452,204.86,204.74,1.31546446]
["bitfinex-derivatives","SOLF0:USTF0",1735793281892,2.4452,204.86,204.74,12.57519957]
["bitfinex-derivatives","SOLF0:USTF0",1735793282097,2.4453,204.85,204.74,12.57519957]
["bitfinex-derivatives","SOLF0:USTF0",1735793282302,2.4453,204.85,204.75,4.83661522]
["bitfinex-derivatives","SOLF0:USTF0",1735793282493,2.4453,204.85,204.74,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793282693,8.8392,204.89,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793283093,8.8392,204.89,204.73,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793283294,2.4459,204.8,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793283494,4.34,204.8,204.7,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793283905,4.34,204.8,204.69,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793284200,2.4461,204.78,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793284501,4.34,204.8,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793284701,6.786,204.8,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793284904,4.34,204.8,204.68,4.8423281]
["bitfinex-derivatives","SOLF0:USTF0",1735793285395,2.446,204.79,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793285593,4.34,204.8,204.67,79.58452783]
["bitfinex-derivatives","SOLF0:USTF0",1735793285802,2.4463,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793285999,4.34,204.8,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793286197,4.34,204.8,204.67,79.58452783]
["bitfinex-derivatives","SOLF0:USTF0",1735793287101,4.34,204.79,204.68,4.84032731]
["bitfinex-derivatives","SOLF0:USTF0",1735793287303,4.34,204.78,204.67,79.58452783]
["bitfinex-derivatives","SOLF0:USTF0",1735793287999,4.34,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793288196,4.34,204.78,204.67,79.58452783]
["bitfinex-derivatives","SOLF0:USTF0",1735793288401,2.4465,204.75,204.67,49.78234423]
["bitfinex-derivatives","SOLF0:USTF0",1735793288702,4.4465,204.77,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735793288903,2.4465,204.76,204.67,49.78234423]
["bitfinex-derivatives","SOLF0:USTF0",1735793289105,4.4465,204.77,204.67,49.78234423]
["bitfinex-derivatives","SOLF0:USTF0",1735793289496,2.4467,204.73,204.67,49.78234423]
["bitfinex-derivatives","SOLF0:USTF0",1735793289704,4.4465,204.77,204.67,49.78234423]
["bitfinex-derivatives","SOLF0:USTF0",1735793289902,2.4468,204.73,204.63,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793290401,4.4465,204.77,204.63,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793291608,4.4465,204.77,204.67,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793291999,4.34,204.8,204.67,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793292200,4.34,204.81,204.67,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793293005,4.34,204.81,204.68,6.15649894]
["bitfinex-derivatives","SOLF0:USTF0",1735793293205,4.34,204.81,204.69,1.31622563]
["bitfinex-derivatives","SOLF0:USTF0",1735793293400,4.34,204.83,204.71,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793293596,4.4221,204.84,204.71,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793293597,8.7621,204.84,204.71,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793293806,8.7621,204.84,204.72,4.8400497]
["bitfinex-derivatives","SOLF0:USTF0",1735793294203,8.7621,204.84,204.71,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793294406,8.7621,204.84,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793294407,2.4457,204.82,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793294608,8.7621,204.84,204.71,29.8021836]
["bitfinex-derivatives","SOLF0:USTF0",1735793295807,8.7621,204.84,204.72,4.83684603]
["bitfinex-derivatives","SOLF0:USTF0",1735793296008,11.2075,204.84,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793296310,8.7621,204.84,204.71,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793296700,2.4455,204.83,204.71,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793296901,2.4455,204.83,204.72,4.83583186]
["bitfinex-derivatives","SOLF0:USTF0",1735793297303,2.4455,204.83,204.73,4.83583186]
["bitfinex-derivatives","SOLF0:USTF0",1735793297510,2.4455,204.83,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735793297708,4.4221,204.84,204.71,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793298010,4.34,204.88,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735793298201,4.34,204.88,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793298202,2.4452,204.86,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793298709,4.34,204.88,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793298710,2.4449,204.89,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793298909,5.7861,204.9,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793299112,5.7861,204.9,204.76,4.83432478]
["bitfinex-derivatives","SOLF0:USTF0",1735793299311,2.4452,204.86,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735793299513,5.7861,204.9,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793299910,2.4453,204.86,204.75,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793300704,5.7861,204.9,204.72,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735793301113,2.446,204.8,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793301311,2.446,204.8,204.71,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793302114,6.7858,204.81,204.75,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793303312,2.4461,204.79,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793303510,4.34,204.81,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793303712,4.34,204.81,204.69,11.18278596]
["bitfinex-derivatives","SOLF0:USTF0",1735793304014,2.446,204.79,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793304204,4.34,204.81,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793304412,2.4461,204.79,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793304609,4.34,204.81,204.68,7.85073486]
["bitfinex-derivatives","SOLF0:USTF0",1735793304809,4.34,204.81,204.69,1.3141675]
["bitfinex-derivatives","SOLF0:USTF0",1735793305009,4.34,204.81,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793305314,4.34,204.81,204.71,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793306017,4.34,204.81,204.69,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793306414,4.34,204.81,204.7,4.83654351]
["bitfinex-derivatives","SOLF0:USTF0",1735793306619,4.34,204.81,204.71,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793307315,4.34,204.81,204.7,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793307516,2.4459,204.8,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793308117,2.446,204.79,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793309717,2.4466,204.75,204.72,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793309915,2.9759,204.8,204.72,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793310511,4.12,204.79,204.72,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793310716,4.12,204.79,204.7,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793311122,4.12,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793312423,6.566,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793312618,4.12,204.79,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793313422,4.12,204.79,204.72,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793313619,4.12,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793314022,6.5661,204.79,204.72,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793314224,4.12,204.79,204.72,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793314420,4.12,204.79,204.72,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793314821,4.12,204.79,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793315020,4.12,204.79,204.72,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793315223,2.4462,204.78,204.73,4.81174718]
["bitfinex-derivatives","SOLF0:USTF0",1735793315419,4.12,204.79,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793315725,6.5661,204.79,204.72,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793316022,4.12,204.79,204.72,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793316722,4.12,204.79,204.73,4.86847962]
["bitfinex-derivatives","SOLF0:USTF0",1735793317017,4.12,204.79,204.72,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793317218,4.12,204.79,204.73,11.15802379]
["bitfinex-derivatives","SOLF0:USTF0",1735793317615,2.4466,204.74,204.73,11.15802379]
["bitfinex-derivatives","SOLF0:USTF0",1735793318121,2.4467,204.73,204.68,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793318422,2.4467,204.73,204.69,18.10666433]
["bitfinex-derivatives","SOLF0:USTF0",1735793318625,2.4466,204.75,204.7,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793318925,1.5015,204.77,204.7,15.14414322]
["bitfinex-derivatives","SOLF0:USTF0",1735793319121,1.5015,204.77,204.7,4.88347816]
["bitfinex-derivatives","SOLF0:USTF0",1735793319318,1.5015,204.77,204.71,4.88347816]
["bitfinex-derivatives","SOLF0:USTF0",1735793319524,1.5015,204.77,204.69,27.91781013]
["bitfinex-derivatives","SOLF0:USTF0",1735793319922,1.5015,204.77,204.7,4.88322734]
["bitfinex-derivatives","SOLF0:USTF0",1735793320123,2.4467,204.74,204.7,4.88322734]
["bitfinex-derivatives","SOLF0:USTF0",1735793320319,1.5015,204.77,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735793320519,1.5015,204.77,204.68,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793320719,2.447,204.71,204.68,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793320926,1.5015,204.77,204.67,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793321126,4.12,204.72,204.67,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793321522,4.12,204.72,204.64,82.81101055]
["bitfinex-derivatives","SOLF0:USTF0",1735793321722,4.12,204.72,204.65,6.21292245]
["bitfinex-derivatives","SOLF0:USTF0",1735793321933,4.12,204.72,204.65,4.88632554]
["bitfinex-derivatives","SOLF0:USTF0",1735793322325,4.12,204.72,204.66,4.88632554]
["bitfinex-derivatives","SOLF0:USTF0",1735793322516,2.4476,204.66,204.63,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735793322922,2.4476,204.66,204.64,4.88728498]
["bitfinex-derivatives","SOLF0:USTF0",1735793323123,4.12,204.72,204.62,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793323124,2.4477,204.65,204.62,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793323320,2.4477,204.65,204.63,4.88968669]
["bitfinex-derivatives","SOLF0:USTF0",1735793323723,2.4477,204.65,204.62,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735793323925,2.4477,204.65,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735793324122,2.4477,204.65,204.61,5.41382591]
["bitfinex-derivatives","SOLF0:USTF0",1735793324322,4.12,204.72,204.62,1.32653317]
["bitfinex-derivatives","SOLF0:USTF0",1735793324617,4.12,204.72,204.62,12.71111017]
["bitfinex-derivatives","SOLF0:USTF0",1735793324923,4.12,204.72,204.57,49.73728716]
["bitfinex-derivatives","SOLF0:USTF0",1735793325227,4.12,204.72,204.58,14.0767383]
["bitfinex-derivatives","SOLF0:USTF0",1735793325424,4.12,204.72,204.59,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793325726,4.12,204.72,204.58,24.1303169]
["bitfinex-derivatives","SOLF0:USTF0",1735793325925,4.12,204.72,204.6,4.88723056]
["bitfinex-derivatives","SOLF0:USTF0",1735793326223,2.4481,204.61,204.6,4.88723056]
["bitfinex-derivatives","SOLF0:USTF0",1735793326426,4.12,204.62,204.55,6.54058526]
["bitfinex-derivatives","SOLF0:USTF0",1735793326621,4.12,204.61,204.56,1.32606832]
["bitfinex-derivatives","SOLF0:USTF0",1735793326921,4.12,204.61,204.56,12.70089427]
["bitfinex-derivatives","SOLF0:USTF0",1735793327127,4.12,204.61,204.51,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735793327324,2.4485,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793327831,2.4485,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793330025,4.12,204.61,204.5,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735793330323,4.12,204.61,204.49,20.79830509]
["bitfinex-derivatives","SOLF0:USTF0",1735793330523,4.12,204.61,204.46,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735793330727,4.12,204.61,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793331128,4.12,204.61,204.45,18.34880509]
["bitfinex-derivatives","SOLF0:USTF0",1735793331324,4.12,204.61,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793331726,2.449,204.55,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793332126,4.12,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793332830,6.5691,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793333024,6.5691,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793334031,2.4491,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793334228,2.4491,204.53,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793334828,2.4491,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793335229,4.12,204.54,204.45,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735793335426,4.12,204.54,204.42,7.610314]
["bitfinex-derivatives","SOLF0:USTF0",1735793335931,4.3807,204.53,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793337133,2.45,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793337331,2.45,204.46,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735793337332,4.12,204.46,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735793337528,4.12,204.46,204.33,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793337727,4.12,204.46,204.34,13.97901756]
["bitfinex-derivatives","SOLF0:USTF0",1735793337933,4.12,204.46,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735793338232,4.12,204.52,204.41,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793338427,4.12,204.52,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793338633,4.12,204.52,204.42,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735793339429,50.88,204.57,204.45,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793339628,3.94,204.58,204.49,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793340029,2.4489,204.55,204.49,20.85986719]
["bitfinex-derivatives","SOLF0:USTF0",1735793340828,3.94,204.58,204.45,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793341034,3.94,204.58,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793341035,2.449,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793341233,3.94,204.58,204.45,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793341427,2.4489,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793341631,3.94,204.57,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793342440,2.4489,204.56,204.5,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793343331,3.94,204.57,204.45,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793343532,2.449,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793345033,2.4492,204.52,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793346333,3.94,204.57,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793346529,3.94,204.57,204.45,20.86026719]
["bitfinex-derivatives","SOLF0:USTF0",1735793346732,3.94,204.57,204.41,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793347436,2.4495,204.5,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793347832,3.94,204.57,204.41,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793348133,2.4495,204.51,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793348332,1.5051,204.58,204.41,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793348333,3.94,204.5,204.41,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793348540,3.94,204.49,204.41,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793349938,2.4498,204.47,204.41,20.86076719]
["bitfinex-derivatives","SOLF0:USTF0",1735793350440,3.94,204.49,204.37,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793350643,3.94,204.49,204.38,5.37653684]
["bitfinex-derivatives","SOLF0:USTF0",1735793350834,2.9771,204.48,204.39,1.31765316]
["bitfinex-derivatives","SOLF0:USTF0",1735793351036,2.9771,204.48,204.4,6.06801599]
["bitfinex-derivatives","SOLF0:USTF0",1735793351237,1.5146,204.47,204.4,4.75036283]
["bitfinex-derivatives","SOLF0:USTF0",1735793351437,1.5146,204.47,204.33,24.9054032]
["bitfinex-derivatives","SOLF0:USTF0",1735793351740,2.4505,204.42,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793352038,3.94,204.42,204.34,12.35214557]
["bitfinex-derivatives","SOLF0:USTF0",1735793352248,3.94,204.42,204.35,1.31874036]
["bitfinex-derivatives","SOLF0:USTF0",1735793352434,2.4507,204.4,204.33,18.41036719]
["bitfinex-derivatives","SOLF0:USTF0",1735793352634,2.4507,204.4,204.34,1.31837334]
["bitfinex-derivatives","SOLF0:USTF0",1735793352942,6.3905,204.42,204.35,5.37833025]
["bitfinex-derivatives","SOLF0:USTF0",1735793353234,3.94,204.42,204.36,1.31833595]
["bitfinex-derivatives","SOLF0:USTF0",1735793353432,3.94,204.42,204.37,6.06967661]
["bitfinex-derivatives","SOLF0:USTF0",1735793353635,3.94,204.42,204.39,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735793353833,6.9171,204.48,204.4,1.31739749]
["bitfinex-derivatives","SOLF0:USTF0",1735793354035,6.9171,204.48,204.4,4.75134066]
["bitfinex-derivatives","SOLF0:USTF0",1735793354537,6.9171,204.48,204.41,4.75134066]
["bitfinex-derivatives","SOLF0:USTF0",1735793354938,6.9171,204.48,204.42,4.75134066]
["bitfinex-derivatives","SOLF0:USTF0",1735793355334,2.45,204.46,204.4,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793355733,2.45,204.46,204.41,4.75004517]
["bitfinex-derivatives","SOLF0:USTF0",1735793356143,2.45,204.46,204.4,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793356343,2.45,204.46,204.4,13.95657237]
["bitfinex-derivatives","SOLF0:USTF0",1735793356546,11.50607237,204.6,204.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735793356547,2.4494,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793356744,3.94,204.53,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793356944,3.94,204.53,204.46,4.74776919]
["bitfinex-derivatives","SOLF0:USTF0",1735793357340,3.94,204.53,204.47,4.74776919]
["bitfinex-derivatives","SOLF0:USTF0",1735793357539,3.0753,204.59,204.49,11.50607237]
["bitfinex-derivatives","SOLF0:USTF0",1735793357743,1.4291,204.61,204.5,10.10615416]
["bitfinex-derivatives","SOLF0:USTF0",1735793357744,3.94,204.58,204.5,10.10615416]
["bitfinex-derivatives","SOLF0:USTF0",1735793357944,2.4487,204.56,204.51,7.80768497]
["bitfinex-derivatives","SOLF0:USTF0",1735793358146,2.4487,204.56,204.51,7.19706919]
["bitfinex-derivatives","SOLF0:USTF0",1735793358344,2.4487,204.56,204.52,5.36108663]
["bitfinex-derivatives","SOLF0:USTF0",1735793358545,2.4487,204.56,204.52,4.74776919]
["bitfinex-derivatives","SOLF0:USTF0",1735793359044,2.4487,204.56,204.53,4.74776919]
["bitfinex-derivatives","SOLF0:USTF0",1735793359544,2.4486,204.58,204.54,4.74776919]
["bitfinex-derivatives","SOLF0:USTF0",1735793360044,2.4486,204.57,204.52,11.50607237]
["bitfinex-derivatives","SOLF0:USTF0",1735793360244,3.94,204.59,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793360444,21.38715349,204.67,204.53,4.75268422]
["bitfinex-derivatives","SOLF0:USTF0",1735793360745,5.4314,204.66,204.53,4.75268422]
["bitfinex-derivatives","SOLF0:USTF0",1735793361042,3.94,204.65,204.48,8.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1735793361244,3.94,204.65,204.49,26.32276661]
["bitfinex-derivatives","SOLF0:USTF0",1735793361444,2.4486,204.58,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793361644,1.4914,204.66,204.53,10.12390687]
["bitfinex-derivatives","SOLF0:USTF0",1735793361847,3.94,204.69,204.55,18.39125349]
["bitfinex-derivatives","SOLF0:USTF0",1735793362037,3.94,204.69,204.56,26.32457837]
["bitfinex-derivatives","SOLF0:USTF0",1735793362242,3.94,204.69,204.57,5.36804159]
["bitfinex-derivatives","SOLF0:USTF0",1735793362443,3.94,204.69,204.58,5.36804159]
["bitfinex-derivatives","SOLF0:USTF0",1735793362639,3.94,204.69,204.59,5.36878824]
["bitfinex-derivatives","SOLF0:USTF0",1735793362840,2.4474,204.68,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793363642,3.94,204.69,204.59,18.39125349]
["bitfinex-derivatives","SOLF0:USTF0",1735793363842,3.94,204.69,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793364042,3.94,204.69,204.6,7.61239036]
["bitfinex-derivatives","SOLF0:USTF0",1735793364242,18.39125349,204.79,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793364243,2.4468,204.73,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793364442,2.4468,204.73,204.67,1.30432033]
["bitfinex-derivatives","SOLF0:USTF0",1735793364749,2.4468,204.73,204.67,4.75640418]
["bitfinex-derivatives","SOLF0:USTF0",1735793365046,2.4468,204.73,204.68,4.75640418]
["bitfinex-derivatives","SOLF0:USTF0",1735793365249,3.94,204.75,204.68,4.75640418]
["bitfinex-derivatives","SOLF0:USTF0",1735793365451,2.4471,204.7,204.68,4.75640418]
["bitfinex-derivatives","SOLF0:USTF0",1735793365652,22.33125349,204.75,204.61,7.61217099]
["bitfinex-derivatives","SOLF0:USTF0",1735793365847,22.33125349,204.75,204.62,5.37142132]
["bitfinex-derivatives","SOLF0:USTF0",1735793366048,22.33125349,204.75,204.62,4.7587538]
["bitfinex-derivatives","SOLF0:USTF0",1735793366244,3.94,204.75,204.63,1.3050716]
["bitfinex-derivatives","SOLF0:USTF0",1735793366550,3.94,204.75,204.63,4.7587538]
["bitfinex-derivatives","SOLF0:USTF0",1735793366748,3.94,204.75,204.57,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735793366749,2.4473,204.69,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735793366946,3.94,204.75,204.62,5.37986175]
["bitfinex-derivatives","SOLF0:USTF0",1735793367157,3.94,204.75,204.62,4.76663614]
["bitfinex-derivatives","SOLF0:USTF0",1735793367650,18.39125349,204.73,204.57,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735793367945,2.4477,204.65,204.58,20.23543576]
["bitfinex-derivatives","SOLF0:USTF0",1735793368147,3.94,204.68,204.59,10.15501883]
["bitfinex-derivatives","SOLF0:USTF0",1735793368349,3.94,204.68,204.6,5.38433102]
["bitfinex-derivatives","SOLF0:USTF0",1735793368551,3.94,204.68,204.61,4.77024444]
["bitfinex-derivatives","SOLF0:USTF0",1735793368846,3.94,204.68,204.57,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735793369044,3.94,204.68,204.58,7.47882911]
["bitfinex-derivatives","SOLF0:USTF0",1735793369246,3.94,204.68,204.59,5.38475983]
["bitfinex-derivatives","SOLF0:USTF0",1735793369247,2.4477,204.65,204.59,5.38475983]
["bitfinex-derivatives","SOLF0:USTF0",1735793369446,2.4477,204.65,204.59,4.77050061]
["bitfinex-derivatives","SOLF0:USTF0",1735793369645,2.4477,204.65,204.6,4.77050061]
["bitfinex-derivatives","SOLF0:USTF0",1735793370152,2.4477,204.65,204.57,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735793370342,2.4477,204.65,204.58,5.38456433]
["bitfinex-derivatives","SOLF0:USTF0",1735793370539,2.4477,204.65,204.59,5.38456433]
["bitfinex-derivatives","SOLF0:USTF0",1735793370740,2.4477,204.65,204.6,5.38456433]
["bitfinex-derivatives","SOLF0:USTF0",1735793370947,2.4477,204.65,204.6,4.77008635]
["bitfinex-derivatives","SOLF0:USTF0",1735793371449,2.4471,204.7,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793371751,3.76,204.7,204.58,8.61316204]
["bitfinex-derivatives","SOLF0:USTF0",1735793371949,3.76,204.7,204.59,5.38277666]
["bitfinex-derivatives","SOLF0:USTF0",1735793372146,3.76,204.7,204.6,12.59966308]
["bitfinex-derivatives","SOLF0:USTF0",1735793372344,3.76,204.7,204.6,4.76868642]
["bitfinex-derivatives","SOLF0:USTF0",1735793372550,3.76,204.7,204.61,4.76868642]
["bitfinex-derivatives","SOLF0:USTF0",1735793372848,3.76,204.7,204.57,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735793373149,2.4473,204.69,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735793373350,2.4473,204.69,204.58,12.39479018]
["bitfinex-derivatives","SOLF0:USTF0",1735793373546,2.4473,204.69,204.59,10.14688904]
["bitfinex-derivatives","SOLF0:USTF0",1735793373750,3.76,204.7,204.59,23.15848048]
["bitfinex-derivatives","SOLF0:USTF0",1735793373950,3.76,204.7,204.6,10.14586315]
["bitfinex-derivatives","SOLF0:USTF0",1735793374150,3.76,204.7,204.61,5.37863616]
["bitfinex-derivatives","SOLF0:USTF0",1735793374347,3.76,204.7,204.61,4.76722699]
["bitfinex-derivatives","SOLF0:USTF0",1735793374751,3.76,204.7,204.62,6.07307581]
["bitfinex-derivatives","SOLF0:USTF0",1735793375055,3.76,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793375643,3.76,204.7,204.55,32.22108885]
["bitfinex-derivatives","SOLF0:USTF0",1735793375855,3.76,204.7,204.58,5.37298755]
["bitfinex-derivatives","SOLF0:USTF0",1735793376047,3.76,204.7,204.55,22.15125349]
["bitfinex-derivatives","SOLF0:USTF0",1735793376352,2.4476,204.66,204.59,7.20939127]
["bitfinex-derivatives","SOLF0:USTF0",1735793376648,3.76,204.7,204.58,4.76109127]
["bitfinex-derivatives","SOLF0:USTF0",1735793376949,2.4474,204.67,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793377251,3.76,204.7,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793377449,3.76,204.7,204.59,4.75975339]
["bitfinex-derivatives","SOLF0:USTF0",1735793377450,3.76,204.7,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793377644,3.76,204.7,204.59,18.39125349]
["bitfinex-derivatives","SOLF0:USTF0",1735793377845,3.76,204.7,204.57,8.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1735793378050,3.76,204.7,204.57,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735793378243,3.76,204.7,204.58,4.75761013]
["bitfinex-derivatives","SOLF0:USTF0",1735793378651,3.76,204.7,204.56,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735793378847,3.76,204.7,204.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735793379153,2.4479,204.64,204.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735793379748,3.76,204.7,204.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735793379949,2.4479,204.64,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793380146,3.76,204.7,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793380449,2.4479,204.64,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793382049,3.76,204.7,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793382257,11.48959452,204.67,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793383150,2.4479,204.63,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735793383653,11.48959452,204.67,204.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735793383855,2.448,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793384255,3.76,204.63,204.54,4.75884322]
["bitfinex-derivatives","SOLF0:USTF0",1735793384651,3.76,204.63,204.51,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735793384956,11.48959452,204.61,204.48,10.67332653]
["bitfinex-derivatives","SOLF0:USTF0",1735793385256,11.48959452,204.61,204.48,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735793385452,2.4486,204.58,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735793385644,2.4486,204.58,204.48,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735793386045,2.4484,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793386250,2.4484,204.59,204.49,5.37446309]
["bitfinex-derivatives","SOLF0:USTF0",1735793386446,2.4484,204.59,204.48,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735793386851,2.4486,204.58,204.48,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735793387155,15.24959452,204.61,204.46,19.1078157]
["bitfinex-derivatives","SOLF0:USTF0",1735793387351,2.449,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793388959,3.76,204.55,204.46,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793389354,6.209,204.55,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793389555,3.76,204.55,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793390158,3.76,204.55,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793390461,2.8549,204.54,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793391260,2.4495,204.5,204.45,52.82009418]
["bitfinex-derivatives","SOLF0:USTF0",1735793391461,2.8549,204.54,204.45,50.37009418]
["bitfinex-derivatives","SOLF0:USTF0",1735793391720,2.8549,204.54,204.4,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793392057,2.4497,204.48,204.4,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793392258,3.76,204.48,204.4,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793392564,6.2097,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793393066,6.2097,204.48,204.4,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793394460,6.2097,204.48,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793394860,2.4499,204.47,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793395066,3.76,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793395266,3.76,204.49,204.33,16.22405405]
["bitfinex-derivatives","SOLF0:USTF0",1735793395267,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793395659,3.76,204.51,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793395963,6.2095,204.51,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793396361,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793397165,3.76,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793397362,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793398557,3.76,204.51,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793400566,6.2094,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793401361,6.2094,204.51,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793401362,2.4496,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793401563,3.76,204.51,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793401763,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793402070,2.4495,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793402367,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793403568,2.4496,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793403962,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793404167,3.76,204.51,204.37,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793404464,3.76,204.51,204.38,5.39299547]
["bitfinex-derivatives","SOLF0:USTF0",1735793404660,3.76,204.51,204.38,4.77726514]
["bitfinex-derivatives","SOLF0:USTF0",1735793404870,2.4498,204.48,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793405169,3.76,204.51,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793405371,2.4499,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793405865,6.2093,204.51,204.4,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793406066,6.2093,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793406067,3.76,204.51,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793406364,2.8549,204.54,204.43,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793406365,3.54,204.52,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793406566,3.54,204.54,204.46,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793406768,3.54,204.57,204.49,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793407964,3.54,204.6,204.45,7.15171239]
["bitfinex-derivatives","SOLF0:USTF0",1735793408169,3.54,204.6,204.52,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793408571,3.54,204.61,204.52,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793408766,2.4483,204.6,204.55,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793409469,3.54,204.6,204.55,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793410168,5.9883,204.6,204.48,4.07669641]
["bitfinex-derivatives","SOLF0:USTF0",1735793410368,3.54,204.6,204.51,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793410769,5.9882,204.61,204.51,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793410964,3.54,204.61,204.51,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793412178,4.3619,204.64,204.52,5.39312049]
["bitfinex-derivatives","SOLF0:USTF0",1735793412362,2.8696,204.64,204.54,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793412568,5.3175,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793413075,2.448,204.63,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793413271,2.8696,204.64,204.54,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793413476,6.4096,204.64,204.54,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793413771,6.4096,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793414367,2.8696,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793414573,6.4096,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793416178,6.4096,204.64,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793416378,6.4096,204.64,204.54,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793416876,6.4096,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793417079,6.4096,204.64,204.54,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793417273,6.4096,204.64,204.52,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735793417479,6.4096,204.64,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793417673,6.4096,204.64,204.47,8.63580048]
["bitfinex-derivatives","SOLF0:USTF0",1735793417674,11.48959452,204.63,204.48,15.57731898]
["bitfinex-derivatives","SOLF0:USTF0",1735793417873,2.4487,204.57,204.49,5.39982336]
["bitfinex-derivatives","SOLF0:USTF0",1735793418082,5.9887,204.57,204.49,4.78404011]
["bitfinex-derivatives","SOLF0:USTF0",1735793418380,5.9887,204.57,204.48,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793418675,3.54,204.57,204.49,5.40011467]
["bitfinex-derivatives","SOLF0:USTF0",1735793418877,3.54,204.57,204.48,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793419073,3.54,204.57,204.49,5.40024531]
["bitfinex-derivatives","SOLF0:USTF0",1735793419277,2.449,204.55,204.49,4.78428386]
["bitfinex-derivatives","SOLF0:USTF0",1735793419480,3.54,204.57,204.49,4.78428386]
["bitfinex-derivatives","SOLF0:USTF0",1735793419682,3.54,204.57,204.47,7.6587224]
["bitfinex-derivatives","SOLF0:USTF0",1735793419885,3.54,204.57,204.48,10.18890316]
["bitfinex-derivatives","SOLF0:USTF0",1735793420086,2.449,204.54,204.48,7.23607699]
["bitfinex-derivatives","SOLF0:USTF0",1735793420286,2.449,204.54,204.49,4.78637699]
["bitfinex-derivatives","SOLF0:USTF0",1735793420583,2.449,204.54,204.5,4.78637699]
["bitfinex-derivatives","SOLF0:USTF0",1735793420884,2.4491,204.53,204.47,14.20464544]
["bitfinex-derivatives","SOLF0:USTF0",1735793421086,2.4491,204.53,204.47,10.11192693]
["bitfinex-derivatives","SOLF0:USTF0",1735793421281,2.4491,204.53,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793422085,2.4494,204.51,204.45,13.93959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793422386,15.02959452,204.57,204.42,19.16082038]
["bitfinex-derivatives","SOLF0:USTF0",1735793422586,2.4497,204.48,204.42,21.61112038]
["bitfinex-derivatives","SOLF0:USTF0",1735793422788,3.54,204.49,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793423083,2.4499,204.47,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793423286,3.54,204.49,204.39,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793423891,3.54,204.49,204.4,4.79978225]
["bitfinex-derivatives","SOLF0:USTF0",1735793424188,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793424379,3.54,204.49,204.37,5.41903311]
["bitfinex-derivatives","SOLF0:USTF0",1735793424579,2.4501,204.45,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793425189,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793425489,3.54,204.49,204.37,5.41783786]
["bitfinex-derivatives","SOLF0:USTF0",1735793425691,2.4498,204.48,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793425889,3.54,204.49,204.39,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793426284,2.4498,204.47,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793426488,3.54,204.49,204.39,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793426689,3.54,204.49,204.4,1.31591676]
["bitfinex-derivatives","SOLF0:USTF0",1735793426889,3.54,204.49,204.39,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793427386,2.4499,204.47,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793427690,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793427887,3.54,204.49,204.37,4.80111917]
["bitfinex-derivatives","SOLF0:USTF0",1735793428285,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793428486,3.54,204.49,204.37,1.31718522]
["bitfinex-derivatives","SOLF0:USTF0",1735793428682,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793428990,3.54,204.49,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793429389,2.4501,204.45,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793429589,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793430089,3.54,204.49,204.37,4.80131931]
["bitfinex-derivatives","SOLF0:USTF0",1735793430285,3.54,204.49,204.36,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793430690,3.54,204.49,204.33,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735793430994,11.48959452,204.47,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793431290,11.48959452,204.47,204.34,4.8020851]
["bitfinex-derivatives","SOLF0:USTF0",1735793431592,11.48959452,204.47,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793431890,11.48959452,204.47,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793432483,2.4506,204.41,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793433386,3.44,204.42,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793433583,3.44,204.42,204.34,4.79712914]
["bitfinex-derivatives","SOLF0:USTF0",1735793434093,3.44,204.42,204.3,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793434296,3.0227,204.41,204.3,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793434595,2.451,204.37,204.31,7.2505831]
["bitfinex-derivatives","SOLF0:USTF0",1735793434796,3.0227,204.41,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735793434995,2.4512,204.36,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735793435296,5.8912,204.36,204.29,48.56549034]
["bitfinex-derivatives","SOLF0:USTF0",1735793435496,2.4513,204.35,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735793436291,3.44,204.36,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793436493,3.44,204.36,204.29,48.56549034]
["bitfinex-derivatives","SOLF0:USTF0",1735793437494,14.7,204.73,204.3,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793437694,11.48959452,204.47,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793437889,2.4504,204.43,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793438100,3.44,204.46,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793438297,3.44,204.46,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793439195,3.44,204.46,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793439894,2.4506,204.41,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793440293,3.44,204.46,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735793440498,2.4505,204.42,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793440797,3.44,204.46,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793441090,3.44,204.46,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793441294,3.44,204.46,204.33,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793441592,3.44,204.46,204.3,14.59549452]
["bitfinex-derivatives","SOLF0:USTF0",1735793441996,2.4508,204.39,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793442590,3.44,204.41,204.3,14.59549452]
["bitfinex-derivatives","SOLF0:USTF0",1735793444295,3.44,204.41,204.29,48.56549034]
["bitfinex-derivatives","SOLF0:USTF0",1735793444692,2.4512,204.36,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793445094,3.44,204.41,204.29,48.56549034]
["bitfinex-derivatives","SOLF0:USTF0",1735793445294,2.4514,204.34,204.29,51.01749034]
["bitfinex-derivatives","SOLF0:USTF0",1735793445701,2.451,204.38,204.29,48.56549034]
["bitfinex-derivatives","SOLF0:USTF0",1735793445993,14.92959452,204.41,204.29,48.56549034]
["bitfinex-derivatives","SOLF0:USTF0",1735793446798,11.48959452,204.35,204.17,5.69658246]
["bitfinex-derivatives","SOLF0:USTF0",1735793447095,3.44,204.34,204.19,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793447297,7.9717,204.34,204.19,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793447497,7.9717,204.34,204.22,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793448090,7.9717,204.34,204.2,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735793448289,7.9717,204.34,204.19,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793448689,7.9717,204.34,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793449299,7.9717,204.34,204.2,4.78046795]
["bitfinex-derivatives","SOLF0:USTF0",1735793449500,7.9717,204.34,204.25,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793450295,7.9717,204.34,204.19,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793450502,7.9717,204.34,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735793450693,11.48959452,204.38,204.22,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793450897,3.44,204.37,204.22,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793451100,3.44,204.37,204.26,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735793451394,3.44,204.37,204.23,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735793451701,3.44,204.37,204.25,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793452002,3.44,204.36,204.25,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793452300,3.44,204.36,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735793452799,3.44,204.36,204.25,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793452998,11.48959452,204.41,204.25,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793453197,3.44,204.38,204.28,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793454493,3.44,204.38,204.32,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735793454901,3.44,204.38,204.28,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793455699,3.44,204.38,204.29,4.7694822]
["bitfinex-derivatives","SOLF0:USTF0",1735793456102,3.44,204.38,204.28,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793456299,3.44,204.38,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793456495,50.92,204.43,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793456802,50.92,204.43,204.31,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793456803,3.44,204.42,204.31,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793457508,3.44,204.42,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735793457705,3.44,204.42,204.32,4.76988413]
["bitfinex-derivatives","SOLF0:USTF0",1735793457903,3.44,204.42,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793458206,3.44,204.42,204.31,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793458799,3.44,204.42,204.32,4.77628316]
["bitfinex-derivatives","SOLF0:USTF0",1735793459199,3.44,204.42,204.31,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793459403,3.44,204.42,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793459599,3.44,204.42,204.31,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793459800,3.44,204.42,204.32,4.08423636]
["bitfinex-derivatives","SOLF0:USTF0",1735793459999,3.44,204.42,204.32,4.78004497]
["bitfinex-derivatives","SOLF0:USTF0",1735793460201,3.44,204.42,204.35,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793460402,3.44,204.42,204.31,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793461008,3.44,204.42,204.28,20.10701638]
["bitfinex-derivatives","SOLF0:USTF0",1735793461206,3.44,204.42,204.29,5.38596149]
["bitfinex-derivatives","SOLF0:USTF0",1735793461401,3.44,204.42,204.3,5.386035]
["bitfinex-derivatives","SOLF0:USTF0",1735793461609,3.44,204.42,204.31,14.89287142]
["bitfinex-derivatives","SOLF0:USTF0",1735793461910,3.44,204.42,204.31,12.44117142]
["bitfinex-derivatives","SOLF0:USTF0",1735793462107,3.44,204.42,204.32,7.23656593]
["bitfinex-derivatives","SOLF0:USTF0",1735793462512,3.44,204.42,204.28,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793462713,11.48959452,204.44,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793462913,11.48959452,204.44,204.29,12.46430051]
["bitfinex-derivatives","SOLF0:USTF0",1735793462914,3.44,204.43,204.29,12.46430051]
["bitfinex-derivatives","SOLF0:USTF0",1735793463213,3.44,204.43,204.3,9.15227253]
["bitfinex-derivatives","SOLF0:USTF0",1735793463508,3.44,204.43,204.31,14.02795684]
["bitfinex-derivatives","SOLF0:USTF0",1735793463815,3.44,204.43,204.32,17.86324934]
["bitfinex-derivatives","SOLF0:USTF0",1735793464112,3.44,204.43,204.33,4.79396173]
["bitfinex-derivatives","SOLF0:USTF0",1735793464309,11.48959452,204.41,204.33,4.79396173]
["bitfinex-derivatives","SOLF0:USTF0",1735793464508,11.48959452,204.41,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793464911,11.48959452,204.38,204.31,4.80387877]
["bitfinex-derivatives","SOLF0:USTF0",1735793465110,3.44,204.37,204.31,4.80387877]
["bitfinex-derivatives","SOLF0:USTF0",1735793465312,3.44,204.37,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793466012,3.44,204.37,204.31,4.80889691]
["bitfinex-derivatives","SOLF0:USTF0",1735793466510,3.44,204.37,204.3,3.75159009]
["bitfinex-derivatives","SOLF0:USTF0",1735793466914,3.44,204.37,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793467119,3.44,204.37,204.31,4.8116188]
["bitfinex-derivatives","SOLF0:USTF0",1735793467506,3.44,204.37,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793468415,3.44,204.37,204.31,4.81393233]
["bitfinex-derivatives","SOLF0:USTF0",1735793469111,3.44,204.37,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793469918,3.44,204.37,204.31,4.81532233]
["bitfinex-derivatives","SOLF0:USTF0",1735793470315,3.44,204.37,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793471416,6.4901,204.37,204.3,1.29979009]
["bitfinex-derivatives","SOLF0:USTF0",1735793472021,6.4901,204.37,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793472022,1.4361,204.36,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793472216,1.4361,204.36,204.26,5.42409407]
["bitfinex-derivatives","SOLF0:USTF0",1735793472414,11.48959452,204.35,204.27,4.11912933]
["bitfinex-derivatives","SOLF0:USTF0",1735793472714,2.4522,204.27,204.26,12.52835004]
["bitfinex-derivatives","SOLF0:USTF0",1735793472918,3.44,204.27,204.17,5.69658246]
["bitfinex-derivatives","SOLF0:USTF0",1735793473221,2.4529,204.22,204.18,12.02505829]
["bitfinex-derivatives","SOLF0:USTF0",1735793473520,3.44,204.27,204.19,5.43021409]
["bitfinex-derivatives","SOLF0:USTF0",1735793473719,3.44,204.27,204.19,12.5398749]
["bitfinex-derivatives","SOLF0:USTF0",1735793473913,2.4529,204.22,204.19,4.82302881]
["bitfinex-derivatives","SOLF0:USTF0",1735793474214,3.44,204.27,204.2,4.82302881]
["bitfinex-derivatives","SOLF0:USTF0",1735793474419,12.95919452,204.26,204.12,5.69658246]
["bitfinex-derivatives","SOLF0:USTF0",1735793474615,12.95919452,204.26,204.13,12.02827995]
["bitfinex-derivatives","SOLF0:USTF0",1735793474817,12.95919452,204.26,204.14,5.43145912]
["bitfinex-derivatives","SOLF0:USTF0",1735793475018,12.95919452,204.26,204.13,12.54671762]
["bitfinex-derivatives","SOLF0:USTF0",1735793475019,12.95919452,204.26,204.15,4.12301302]
["bitfinex-derivatives","SOLF0:USTF0",1735793475220,12.95919452,204.26,204.15,4.82566062]
["bitfinex-derivatives","SOLF0:USTF0",1735793475414,2.4533,204.19,204.11,2.0938532]
["bitfinex-derivatives","SOLF0:USTF0",1735793475614,3.44,204.19,204.12,5.42992248]
["bitfinex-derivatives","SOLF0:USTF0",1735793475811,3.44,204.19,204.13,10.25391683]
["bitfinex-derivatives","SOLF0:USTF0",1735793476010,3.44,204.19,204.13,4.82399435]
["bitfinex-derivatives","SOLF0:USTF0",1735793476211,2.4534,204.17,204.14,4.82399435]
["bitfinex-derivatives","SOLF0:USTF0",1735793476616,2.4534,204.17,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735793476821,3.44,204.19,204.12,7.83010058]
["bitfinex-derivatives","SOLF0:USTF0",1735793476822,2.4533,204.18,204.12,7.83010058]
["bitfinex-derivatives","SOLF0:USTF0",1735793477020,3.44,204.19,204.12,4.82050439]
["bitfinex-derivatives","SOLF0:USTF0",1735793477416,3.44,204.19,204.13,4.82050439]
["bitfinex-derivatives","SOLF0:USTF0",1735793477417,2.4537,204.15,204.13,4.82050439]
["bitfinex-derivatives","SOLF0:USTF0",1735793477613,2.4537,204.15,204.08,8.59756517]
["bitfinex-derivatives","SOLF0:USTF0",1735793477810,2.4537,204.15,204.09,5.37322341]
["bitfinex-derivatives","SOLF0:USTF0",1735793478011,3.44,204.19,204.1,5.37322341]
["bitfinex-derivatives","SOLF0:USTF0",1735793478211,3.44,204.19,204.1,12.52703798]
["bitfinex-derivatives","SOLF0:USTF0",1735793478212,3.0119,204.18,204.1,12.52703798]
["bitfinex-derivatives","SOLF0:USTF0",1735793478711,2.454,204.13,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735793478916,3.44,204.13,204.08,4.81765098]
["bitfinex-derivatives","SOLF0:USTF0",1735793479326,3.44,204.13,204.04,7.7028041]
["bitfinex-derivatives","SOLF0:USTF0",1735793479524,3.44,204.13,204.05,1.30532465]
["bitfinex-derivatives","SOLF0:USTF0",1735793479725,3.44,204.13,204.05,4.81385366]
["bitfinex-derivatives","SOLF0:USTF0",1735793479925,3.44,204.13,204.06,4.81385366]
["bitfinex-derivatives","SOLF0:USTF0",1735793480318,3.44,204.13,204.03,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793480519,2.454,204.12,204.06,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735793480715,3.44,204.13,204.06,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793481022,3.44,204.13,204.07,5.36148443]
["bitfinex-derivatives","SOLF0:USTF0",1735793481220,3.44,204.13,204.06,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793482222,3.44,204.13,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735793483427,3.44,204.13,204.05,4.05240577]
["bitfinex-derivatives","SOLF0:USTF0",1735793483428,3.44,204.13,204.05,7.68183963]
["bitfinex-derivatives","SOLF0:USTF0",1735793483623,3.44,204.13,204.06,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735793483823,3.44,204.13,204.07,4.80066887]
["bitfinex-derivatives","SOLF0:USTF0",1735793484026,2.4536,204.16,204.07,7.25516887]
["bitfinex-derivatives","SOLF0:USTF0",1735793484327,3.44,204.15,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735793484723,3.44,204.15,204.01,6.48172611]
["bitfinex-derivatives","SOLF0:USTF0",1735793484931,2.4545,204.09,204.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735793485119,3.44,204.15,204.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735793485929,3.44,204.15,204.0,17.97024842]
["bitfinex-derivatives","SOLF0:USTF0",1735793486128,3.44,204.15,204.01,17.81365961]
["bitfinex-derivatives","SOLF0:USTF0",1735793486324,2.4542,204.11,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793486525,3.44,204.15,204.02,12.47684186]
["bitfinex-derivatives","SOLF0:USTF0",1735793486721,2.4539,204.14,204.03,16.28837985]
["bitfinex-derivatives","SOLF0:USTF0",1735793486924,5.8939,204.14,204.03,16.28837985]
["bitfinex-derivatives","SOLF0:USTF0",1735793487118,5.8939,204.14,204.04,4.79878533]
["bitfinex-derivatives","SOLF0:USTF0",1735793487524,5.8939,204.14,204.05,10.12887869]
["bitfinex-derivatives","SOLF0:USTF0",1735793487720,1.5431,204.19,204.06,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793487928,3.44,204.18,204.09,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793489726,3.44,204.18,204.12,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735793489727,5.8934,204.18,204.12,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735793489925,3.44,204.18,204.09,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793491530,2.4536,204.16,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735793492425,2.4538,204.14,204.08,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735793493027,2.4541,204.12,204.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735793493227,3.44,204.11,204.04,7.66572785]
["bitfinex-derivatives","SOLF0:USTF0",1735793493435,3.44,204.1,204.04,7.66572785]
["bitfinex-derivatives","SOLF0:USTF0",1735793493637,2.4548,204.06,204.01,51.32408322]
["bitfinex-derivatives","SOLF0:USTF0",1735793494334,2.4549,204.05,204.01,48.86888322]
["bitfinex-derivatives","SOLF0:USTF0",1735793494726,2.4554,204.01,203.95,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735793494929,3.44,204.01,203.92,20.19117698]
["bitfinex-derivatives","SOLF0:USTF0",1735793495133,3.44,204.01,203.93,4.79598671]
["bitfinex-derivatives","SOLF0:USTF0",1735793495328,2.4556,203.99,203.93,4.79598671]
["bitfinex-derivatives","SOLF0:USTF0",1735793495530,3.44,204.01,203.88,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793495728,3.44,204.01,203.86,15.90329452]
["bitfinex-derivatives","SOLF0:USTF0",1735793495934,3.44,204.01,203.89,4.79508056]
["bitfinex-derivatives","SOLF0:USTF0",1735793496124,11.48959452,203.99,203.89,4.79508056]
["bitfinex-derivatives","SOLF0:USTF0",1735793496331,2.4559,203.97,203.89,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735793496728,2.4557,203.99,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735793496929,3.44,204.01,203.89,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793497440,3.44,204.01,203.9,4.78630509]
["bitfinex-derivatives","SOLF0:USTF0",1735793497630,3.44,204.01,203.91,4.78630509]
["bitfinex-derivatives","SOLF0:USTF0",1735793497933,3.44,204.01,203.87,4.04015413]
["bitfinex-derivatives","SOLF0:USTF0",1735793498131,3.44,204.01,203.86,15.90329452]
["bitfinex-derivatives","SOLF0:USTF0",1735793498330,3.44,204.01,203.87,12.43699501]
["bitfinex-derivatives","SOLF0:USTF0",1735793498525,3.44,204.01,203.88,4.78345962]
["bitfinex-derivatives","SOLF0:USTF0",1735793498733,2.456,203.96,203.88,7.24025962]
["bitfinex-derivatives","SOLF0:USTF0",1735793498930,3.44,203.95,203.88,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735793499632,5.8961,203.95,203.88,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735793499832,3.44,203.95,203.88,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735793500036,2.4563,203.93,203.86,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735793500234,2.4563,203.93,203.86,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735793500430,3.44,203.95,203.84,11.68015774]
["bitfinex-derivatives","SOLF0:USTF0",1735793500632,2.4566,203.91,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735793500831,3.44,203.95,203.83,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793501039,11.48959452,203.93,203.78,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793501238,11.48959452,203.9,203.78,1.28121595]
["bitfinex-derivatives","SOLF0:USTF0",1735793501537,4.9615,203.89,203.77,48.922784]
["bitfinex-derivatives","SOLF0:USTF0",1735793501737,2.4575,203.84,203.79,4.78134151]
["bitfinex-derivatives","SOLF0:USTF0",1735793501934,3.44,203.83,203.79,4.78134151]
["bitfinex-derivatives","SOLF0:USTF0",1735793502135,3.44,203.83,203.77,48.922784]
["bitfinex-derivatives","SOLF0:USTF0",1735793502335,11.48959452,203.93,203.77,48.922784]
["bitfinex-derivatives","SOLF0:USTF0",1735793502543,3.44,203.92,203.79,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793503041,3.44,203.92,203.8,12.41739464]
["bitfinex-derivatives","SOLF0:USTF0",1735793503042,2.4567,203.9,203.8,12.41739464]
["bitfinex-derivatives","SOLF0:USTF0",1735793503240,2.4567,203.9,203.79,12.91129452]
["bitfinex-derivatives","SOLF0:USTF0",1735793503241,2.4567,203.9,203.81,4.77721497]
["bitfinex-derivatives","SOLF0:USTF0",1735793503447,3.44,203.89,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735793503742,3.44,203.89,203.82,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793504239,3.44,203.89,203.83,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735793504444,3.44,203.89,203.83,7.22533365]
["bitfinex-derivatives","SOLF0:USTF0",1735793504649,5.8968,203.89,203.84,4.76793365]
["bitfinex-derivatives","SOLF0:USTF0",1735793505139,5.8968,203.89,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735793505344,5.8968,203.89,203.82,7.22517933]
["bitfinex-derivatives","SOLF0:USTF0",1735793505746,5.8968,203.89,203.79,12.91129452]
["bitfinex-derivatives","SOLF0:USTF0",1735793505747,3.44,203.89,203.79,12.91129452]
["bitfinex-derivatives","SOLF0:USTF0",1735793505949,3.44,203.89,203.8,4.02439244]
["bitfinex-derivatives","SOLF0:USTF0",1735793506146,3.44,203.89,203.79,12.91129452]
["bitfinex-derivatives","SOLF0:USTF0",1735793506346,3.44,203.89,203.8,16.41977114]
["bitfinex-derivatives","SOLF0:USTF0",1735793506544,1.5215,203.96,203.82,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793506749,3.44,203.95,203.85,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793507052,3.44,203.96,203.86,4.76822838]
["bitfinex-derivatives","SOLF0:USTF0",1735793507249,3.44,203.96,203.87,4.76822838]
["bitfinex-derivatives","SOLF0:USTF0",1735793507642,2.4557,203.98,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735793507842,3.44,204.05,203.92,4.76822838]
["bitfinex-derivatives","SOLF0:USTF0",1735793508048,11.48959452,204.08,203.92,4.76822838]
["bitfinex-derivatives","SOLF0:USTF0",1735793508049,5.8951,204.04,203.92,4.76822838]
["bitfinex-derivatives","SOLF0:USTF0",1735793508251,3.44,204.04,203.96,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735793508447,3.44,204.04,203.94,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793508853,3.44,204.04,203.95,4.76243319]
["bitfinex-derivatives","SOLF0:USTF0",1735793509052,5.895,204.04,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735793509351,1.80102273,206.32,204.01,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793509352,11.48959452,204.2,204.01,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793509548,2.4534,204.18,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735793509751,15.97189452,204.2,204.05,11.48959452]
["bitfinex-derivatives","SOLF0:USTF0",1735793509952,15.97189452,204.2,204.06,4.75510317]
["bitfinex-derivatives","SOLF0:USTF0",1735793510447,3.44,204.19,204.07,12.36425364]
["bitfinex-derivatives","SOLF0:USTF0",1735793510653,3.44,204.19,204.07,4.75510317]
["bitfinex-derivatives","SOLF0:USTF0",1735793511043,3.44,204.19,204.08,12.36321722]
["bitfinex-derivatives","SOLF0:USTF0",1735793511443,2.4534,204.18,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735793512453,2.4534,204.18,204.03,5.72714313]
["bitfinex-derivatives","SOLF0:USTF0",1735793512657,2.4534,204.18,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735793513157,2.4534,204.18,204.09,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793513363,2.4534,204.18,204.09,12.38332784]
["bitfinex-derivatives","SOLF0:USTF0",1735793513566,2.4534,204.18,204.1,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793513764,3.44,204.19,204.1,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793514063,3.44,204.19,204.11,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793514364,3.44,204.19,204.12,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793514867,3.44,204.19,204.13,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793515165,2.4535,204.17,204.14,4.02367967]
["bitfinex-derivatives","SOLF0:USTF0",1735793515355,18.47034612,204.27,204.14,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793515554,3.44,204.26,204.14,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793515765,3.44,204.26,204.15,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793516367,2.4531,204.2,204.16,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793516564,2.4531,204.2,204.17,4.76096541]
["bitfinex-derivatives","SOLF0:USTF0",1735793516963,2.4531,204.2,204.13,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735793517465,3.44,204.26,204.14,17.69383223]
["bitfinex-derivatives","SOLF0:USTF0",1735793517763,2.4525,204.25,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735793518063,2.4525,204.25,204.15,12.39437111]
["bitfinex-derivatives","SOLF0:USTF0",1735793518360,3.44,204.26,204.16,4.02076149]
["bitfinex-derivatives","SOLF0:USTF0",1735793518563,3.44,204.26,204.16,12.3846878]
["bitfinex-derivatives","SOLF0:USTF0",1735793518766,3.44,204.26,204.17,12.3846878]
["bitfinex-derivatives","SOLF0:USTF0",1735793519165,3.44,204.26,204.18,4.76334146]
["bitfinex-derivatives","SOLF0:USTF0",1735793519770,3.44,204.26,204.13,1.27755039]
["bitfinex-derivatives","SOLF0:USTF0",1735793519966,3.44,204.26,204.1,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793520163,2.4531,204.2,204.14,12.38717854]
["bitfinex-derivatives","SOLF0:USTF0",1735793520359,3.44,204.26,204.15,4.76429944]
["bitfinex-derivatives","SOLF0:USTF0",1735793520767,2.4535,204.17,204.1,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735793520962,2.4535,204.17,204.11,5.30374318]
["bitfinex-derivatives","SOLF0:USTF0",1735793521167,2.4535,204.17,204.12,12.40536349]
["bitfinex-derivatives","SOLF0:USTF0",1735793521665,2.4535,204.17,204.13,4.77129365]
["bitfinex-derivatives","SOLF0:USTF0",1735793521964,2.4535,204.17,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735793522371,2.4535,204.17,204.1,16.43974606]
["bitfinex-derivatives","SOLF0:USTF0",1735793522566,3.42,204.2,204.11,4.77316825]
["bitfinex-derivatives","SOLF0:USTF0",1735793522961,3.42,204.2,204.06,4.03134464]
["bitfinex-derivatives","SOLF0:USTF0",1735793523169,3.42,204.2,204.02,24.19748925]
["bitfinex-derivatives","SOLF0:USTF0",1735793523467,18.47034612,204.19,204.07,4.77543884]
["bitfinex-derivatives","SOLF0:USTF0",1735793523673,18.47034612,204.19,204.03,4.03390997]
["bitfinex-derivatives","SOLF0:USTF0",1735793523674,2.4544,204.09,204.03,4.03390997]
["bitfinex-derivatives","SOLF0:USTF0",1735793523975,2.4544,204.09,204.04,4.77891432]
["bitfinex-derivatives","SOLF0:USTF0",1735793524365,3.42,204.13,204.02,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793524565,3.42,204.13,204.03,4.77980457]
["bitfinex-derivatives","SOLF0:USTF0",1735793524970,3.0793,204.12,204.03,4.77980457]
["bitfinex-derivatives","SOLF0:USTF0",1735793525170,3.0793,204.12,203.99,53.34744838]
["bitfinex-derivatives","SOLF0:USTF0",1735793525171,2.455,204.04,203.99,53.34744838]
["bitfinex-derivatives","SOLF0:USTF0",1735793525371,4.5764,204.12,204.0,4.77883743]
["bitfinex-derivatives","SOLF0:USTF0",1735793525972,4.5764,204.12,203.95,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1735793526167,4.5764,204.12,203.96,4.03680057]
["bitfinex-derivatives","SOLF0:USTF0",1735793526369,18.47034612,204.11,203.97,4.78183555]
["bitfinex-derivatives","SOLF0:USTF0",1735793526867,18.47034612,204.11,203.91,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793527072,18.47034612,204.11,203.92,17.75963561]
["bitfinex-derivatives","SOLF0:USTF0",1735793527268,2.4558,203.97,203.93,4.03871095]
["bitfinex-derivatives","SOLF0:USTF0",1735793527468,3.42,203.99,203.94,4.78394267]
["bitfinex-derivatives","SOLF0:USTF0",1735793527672,3.42,203.99,203.9,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735793527873,2.456,203.96,203.9,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735793528071,3.42,203.99,203.91,4.7863365]
["bitfinex-derivatives","SOLF0:USTF0",1735793528571,2.4561,203.95,203.88,50.27201326]
["bitfinex-derivatives","SOLF0:USTF0",1735793528974,2.4559,203.96,203.89,4.78561926]
["bitfinex-derivatives","SOLF0:USTF0",1735793529172,1.5435,203.98,203.89,4.78561926]
["bitfinex-derivatives","SOLF0:USTF0",1735793529470,1.5435,203.98,203.85,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793529665,1.5435,203.98,203.86,4.78570416]
["bitfinex-derivatives","SOLF0:USTF0",1735793530070,1.5435,203.98,203.87,4.78570416]
["bitfinex-derivatives","SOLF0:USTF0",1735793530773,1.5435,203.98,203.81,20.92804612]
["bitfinex-derivatives","SOLF0:USTF0",1735793530774,2.4566,203.91,203.81,20.92804612]
["bitfinex-derivatives","SOLF0:USTF0",1735793530967,3.44,203.91,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793531165,3.44,203.91,203.82,4.78646427]
["bitfinex-derivatives","SOLF0:USTF0",1735793531672,3.44,203.91,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793531864,2.4568,203.89,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793532470,2.4571,203.87,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793532864,3.44,203.91,203.78,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735793533068,2.457,203.88,203.78,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735793533271,18.47034612,203.95,203.78,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735793533272,3.44,203.89,203.78,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735793533468,3.44,203.9,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793533668,3.44,203.94,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793533865,2.4566,203.91,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735793534171,3.44,203.94,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793534564,1.4092,204.01,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793534772,1.5351,204.11,203.93,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793535072,2.4553,204.02,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735793535274,4.9414,204.1,203.93,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793535776,2.4552,204.03,203.94,4.77798499]
["bitfinex-derivatives","SOLF0:USTF0",1735793536072,2.4552,204.03,203.93,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793536677,2.4552,204.03,203.94,4.78374901]
["bitfinex-derivatives","SOLF0:USTF0",1735793536871,2.4549,204.05,203.96,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735793537268,2.4549,204.05,203.93,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793537468,3.44,204.06,203.94,4.03834522]
["bitfinex-derivatives","SOLF0:USTF0",1735793537680,1.5351,204.11,203.97,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793537869,1.5351,204.11,203.98,4.78474239]
["bitfinex-derivatives","SOLF0:USTF0",1735793537870,3.44,204.1,203.98,4.78474239]
["bitfinex-derivatives","SOLF0:USTF0",1735793538069,2.4545,204.08,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735793538273,3.44,204.1,203.97,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793539166,3.44,204.1,203.92,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735793539374,3.44,204.1,203.93,4.78624638]
["bitfinex-derivatives","SOLF0:USTF0",1735793539773,2.4551,204.04,203.96,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735793539974,5.8951,204.04,203.96,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735793540478,5.8951,204.04,203.92,21.42404612]
["bitfinex-derivatives","SOLF0:USTF0",1735793540676,5.8951,204.04,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735793540977,2.4551,204.03,203.93,4.7889649]
["bitfinex-derivatives","SOLF0:USTF0",1735793541178,3.44,204.04,203.94,7.2450649]
["bitfinex-derivatives","SOLF0:USTF0",1735793541382,3.44,204.04,203.94,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735793541576,3.44,204.04,203.92,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735793542177,2.4554,204.01,203.92,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735793542980,2.4554,204.01,203.93,4.78937137]
["bitfinex-derivatives","SOLF0:USTF0",1735793543179,3.44,204.03,203.93,4.78937137]
["bitfinex-derivatives","SOLF0:USTF0",1735793543378,3.44,204.03,203.92,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735793543577,1.4843,204.16,203.95,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793543784,2.4548,204.06,203.99,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735793544476,3.44,204.08,203.99,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793544779,4.9869,204.15,204.0,4.03788841]
["bitfinex-derivatives","SOLF0:USTF0",1735793545080,2.4545,204.08,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735793545476,2.4541,204.12,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793546078,2.4542,204.11,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793546281,2.4542,204.11,204.0,4.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1735793546480,4.9869,204.15,203.99,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793546691,3.44,204.14,204.06,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735793546981,3.44,204.14,204.04,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735793548386,3.44,204.14,204.0,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735793548978,2.4546,204.07,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735793549177,3.44,204.08,203.98,7.66246535]
["bitfinex-derivatives","SOLF0:USTF0",1735793549381,3.42,204.07,203.96,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735793549584,3.42,204.06,203.96,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735793549785,3.42,204.05,203.96,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1735793550387,2.4552,204.02,203.96,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1735793550986,3.42,204.05,203.92,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793551183,3.42,204.05,203.92,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735793551484,18.47034612,204.09,203.92,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735793551485,6.4653,204.04,203.92,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735793552087,6.4653,204.04,203.9,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735793552389,6.4653,204.04,203.88,51.75145856]
["bitfinex-derivatives","SOLF0:USTF0",1735793552587,18.47034612,204.01,203.88,50.27505856]
["bitfinex-derivatives","SOLF0:USTF0",1735793553288,2.4564,203.92,203.88,50.27505856]
["bitfinex-derivatives","SOLF0:USTF0",1735793553681,2.4564,203.92,203.82,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793553887,3.42,203.95,203.82,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793554587,3.42,203.95,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735793554789,3.42,203.95,203.79,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735793554984,1.4948,203.94,203.79,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735793555290,2.4571,203.87,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735793556085,3.42,203.89,203.76,1.28922471]
["bitfinex-derivatives","SOLF0:USTF0",1735793556385,2.4573,203.85,203.78,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735793557088,3.42,203.89,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735793558185,2.4579,203.8,203.74,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735793558391,3.42,203.82,203.71,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793558588,3.42,203.84,203.75,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793558792,3.0655,203.93,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735793558793,2.4577,203.82,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735793558989,3.0655,203.93,203.77,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793559188,3.42,203.92,203.77,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793559386,3.42,203.92,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793559990,3.42,203.92,203.87,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735793560185,3.42,203.92,203.82,4.79838881]
["bitfinex-derivatives","SOLF0:USTF0",1735793560396,2.4569,203.89,203.83,4.79838881]
["bitfinex-derivatives","SOLF0:USTF0",1735793560694,3.42,203.92,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793560990,2.4567,203.9,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735793561191,3.42,203.92,203.82,4.79872987]
["bitfinex-derivatives","SOLF0:USTF0",1735793561394,3.42,203.92,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793562589,18.47034612,203.99,203.81,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793562789,4.5003,204.02,203.85,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793562993,2.4558,203.98,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735793563190,3.42,204.0,203.89,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793563692,3.42,204.0,203.9,4.80266302]
["bitfinex-derivatives","SOLF0:USTF0",1735793563893,2.4556,203.99,203.91,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735793564097,3.42,204.0,203.87,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735793564394,2.4561,203.95,203.88,7.26575458]
["bitfinex-derivatives","SOLF0:USTF0",1735793564592,2.4561,203.95,203.89,4.80885458]
["bitfinex-derivatives","SOLF0:USTF0",1735793564993,2.4561,203.95,203.88,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735793565785,2.4557,203.99,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735793565991,3.42,203.98,203.88,15.47980852]
["bitfinex-derivatives","SOLF0:USTF0",1735793566199,3.42,203.98,203.89,5.34891788]
["bitfinex-derivatives","SOLF0:USTF0",1735793566498,3.42,203.98,203.9,4.05900588]
["bitfinex-derivatives","SOLF0:USTF0",1735793566794,3.42,203.98,203.93,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735793566996,3.42,203.98,203.91,4.80832887]
["bitfinex-derivatives","SOLF0:USTF0",1735793567295,3.42,203.98,203.92,4.80832887]
["bitfinex-derivatives","SOLF0:USTF0",1735793567802,3.42,203.98,203.87,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735793567990,3.42,203.98,203.88,16.59107271]
["bitfinex-derivatives","SOLF0:USTF0",1735793568187,3.42,203.98,203.88,12.5246225]
["bitfinex-derivatives","SOLF0:USTF0",1735793568393,3.42,203.98,203.89,10.17456409]
["bitfinex-derivatives","SOLF0:USTF0",1735793568597,1.4855,204.02,203.92,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793568797,2.4551,204.03,203.96,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735793569095,3.42,204.05,203.96,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735793569292,3.42,204.04,203.96,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735793569495,3.42,204.04,203.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735793569688,3.42,204.04,203.91,11.86648108]
["bitfinex-derivatives","SOLF0:USTF0",1735793569894,3.42,204.04,203.92,16.59526427]
["bitfinex-derivatives","SOLF0:USTF0",1735793570091,3.42,204.04,203.93,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735793570291,3.42,204.04,203.94,4.8185187]
["bitfinex-derivatives","SOLF0:USTF0",1735793570796,3.42,204.04,203.93,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735793570990,3.42,204.04,203.91,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735793571197,18.47034612,204.03,203.92,12.5271755]
["bitfinex-derivatives","SOLF0:USTF0",1735793571594,1.4342,204.02,203.88,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735793571792,1.4342,204.02,203.89,17.89055297]
["bitfinex-derivatives","SOLF0:USTF0",1735793571991,1.5447,204.01,203.89,12.52973997]
["bitfinex-derivatives","SOLF0:USTF0",1735793572196,2.4559,203.97,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735793572399,1.5447,204.01,203.9,4.81913076]
["bitfinex-derivatives","SOLF0:USTF0",1735793572694,1.5447,204.01,203.88,2.06835591]
["bitfinex-derivatives","SOLF0:USTF0",1735793572901,1.5447,204.01,203.91,4.82010833]
["bitfinex-derivatives","SOLF0:USTF0",1735793573200,1.5447,204.01,203.92,4.82010833]
["bitfinex-derivatives","SOLF0:USTF0",1735793573693,1.5447,204.01,203.89,6.50994803]
["bitfinex-derivatives","SOLF0:USTF0",1735793573896,18.47034612,204.03,203.9,17.89299726]
["bitfinex-derivatives","SOLF0:USTF0",1735793574092,3.42,204.01,203.91,5.36099659]
["bitfinex-derivatives","SOLF0:USTF0",1735793574295,3.42,204.01,203.92,12.53162873]
["bitfinex-derivatives","SOLF0:USTF0",1735793574696,3.42,204.01,203.93,4.8198572]
["bitfinex-derivatives","SOLF0:USTF0",1735793574892,81.46929146,204.19,203.93,4.8198572]
["bitfinex-derivatives","SOLF0:USTF0",1735793575096,81.46929146,204.19,203.98,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793575097,6.467,204.15,203.98,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793575599,6.467,204.15,203.99,4.81225834]
["bitfinex-derivatives","SOLF0:USTF0",1735793575802,6.467,204.15,204.0,4.81225834]
["bitfinex-derivatives","SOLF0:USTF0",1735793576207,6.467,204.15,204.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735793576398,18.47034612,204.13,203.98,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735793576702,2.4549,204.05,203.99,7.26639155]
["bitfinex-derivatives","SOLF0:USTF0",1735793577097,3.42,204.08,203.94,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793577403,3.42,204.08,203.95,16.57481603]
["bitfinex-derivatives","SOLF0:USTF0",1735793577599,3.42,204.08,203.96,4.81246614]
["bitfinex-derivatives","SOLF0:USTF0",1735793577803,5.8746,204.08,203.97,4.81246614]
["bitfinex-derivatives","SOLF0:USTF0",1735793578201,5.8746,204.08,203.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735793578202,3.42,204.08,203.98,4.81246614]
["bitfinex-derivatives","SOLF0:USTF0",1735793578502,3.42,204.12,203.98,23.28281226]
["bitfinex-derivatives","SOLF0:USTF0",1735793578805,3.42,204.12,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793578996,3.42,204.12,203.99,6.32890646]
["bitfinex-derivatives","SOLF0:USTF0",1735793579199,3.047,204.15,204.0,4.06088356]
["bitfinex-derivatives","SOLF0:USTF0",1735793579200,3.42,204.13,204.0,4.06088356]
["bitfinex-derivatives","SOLF0:USTF0",1735793579403,3.9121,204.11,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793579905,1.4579,204.11,204.01,4.81250646]
["bitfinex-derivatives","SOLF0:USTF0",1735793580107,1.4579,204.11,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793580108,3.912,204.11,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793580294,3.912,204.11,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793580295,1.4579,204.11,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793580497,1.4579,204.11,204.0,4.81084677]
["bitfinex-derivatives","SOLF0:USTF0",1735793580702,2.4544,204.09,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793580901,2.4544,204.09,204.04,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735793581297,2.4544,204.09,204.02,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735793581501,2.4544,204.09,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793582809,2.4543,204.1,204.04,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735793583104,2.4543,204.1,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793583105,1.4579,204.11,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793583306,3.9122,204.11,204.06,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735793583506,3.9122,204.11,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793583507,1.4579,204.11,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793583897,2.4543,204.1,204.03,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735793584100,1.4579,204.11,204.03,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735793584304,3.9121,204.11,204.04,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735793584502,1.4579,204.11,203.99,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735793585007,1.4579,204.11,203.96,20.00894612]
["bitfinex-derivatives","SOLF0:USTF0",1735793585204,1.4579,204.11,204.0,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793585405,4.8779,204.11,204.05,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735793585605,4.8779,204.11,204.0,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793586004,4.8779,204.11,203.96,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793586702,2.455,204.04,203.99,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735793586907,4.8779,204.11,203.96,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793588010,4.8779,204.11,203.99,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735793588706,4.8779,204.11,203.97,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735793588911,2.4553,204.02,203.93,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735793589302,2.4553,204.02,203.96,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735793590106,3.42,204.04,203.93,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735793590305,5.8746,204.08,203.96,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793590502,3.42,204.08,203.96,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793590803,3.42,204.08,204.04,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735793591207,1.4579,204.11,204.04,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735793591415,3.047,204.15,204.04,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793591606,1.4909,204.15,204.04,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793591811,3.42,204.17,204.08,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793592218,1.45,204.21,204.08,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793592418,2.8572,204.23,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793592621,1.4286,204.23,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793593025,1.4286,204.23,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735793593223,3.42,204.25,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735793594021,3.42,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793594325,3.42,204.25,204.19,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735793595424,3.42,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793595726,5.8725,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793596122,3.42,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793597026,3.42,204.25,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735793597420,3.42,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793597623,3.42,204.25,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735793597823,3.42,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793598022,2.4527,204.23,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793598228,3.42,204.25,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793598721,1.45,204.27,204.12,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793598926,3.42,204.26,204.16,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793599138,1.4286,204.31,204.16,21.89034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793599139,4.8486,204.31,204.16,21.89034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793599320,4.8486,204.31,204.25,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793599525,1.4286,204.31,204.2,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793599721,1.5456,204.37,204.2,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793599924,1.5456,204.37,204.24,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793600723,1.5456,204.37,204.24,20.00184612]
["bitfinex-derivatives","SOLF0:USTF0",1735793602526,3.42,204.38,204.24,20.00184612]
["bitfinex-derivatives","SOLF0:USTF0",1735793602728,2.87,204.41,204.25,4.76373995]
["bitfinex-derivatives","SOLF0:USTF0",1735793603028,2.4507,204.4,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735793603229,2.4507,204.4,204.24,20.00184612]
["bitfinex-derivatives","SOLF0:USTF0",1735793603427,5.8707,204.4,204.25,5.29168502]
["bitfinex-derivatives","SOLF0:USTF0",1735793603632,5.8707,204.4,204.26,4.01603493]
["bitfinex-derivatives","SOLF0:USTF0",1735793603931,5.8707,204.4,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793604127,2.4512,204.36,204.27,12.37456772]
["bitfinex-derivatives","SOLF0:USTF0",1735793604334,3.42,204.4,204.28,4.75944912]
["bitfinex-derivatives","SOLF0:USTF0",1735793604732,3.42,204.4,204.24,20.00184612]
["bitfinex-derivatives","SOLF0:USTF0",1735793604935,2.4512,204.36,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735793605825,3.42,204.4,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735793605826,2.451,204.38,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735793606023,4.8398,204.41,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735793606226,4.8398,204.41,204.28,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793606429,7.2904,204.41,204.28,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793606635,4.8398,204.41,204.28,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793606831,1.4198,204.41,204.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735793607029,4.8647,204.45,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793607332,1.4447,204.45,204.31,4.01131096]
["bitfinex-derivatives","SOLF0:USTF0",1735793607535,4.8647,204.45,204.32,22.47943531]
["bitfinex-derivatives","SOLF0:USTF0",1735793607725,4.8647,204.45,204.37,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735793607930,4.8647,204.45,204.33,4.74964157]
["bitfinex-derivatives","SOLF0:USTF0",1735793607931,2.4508,204.4,204.33,4.74964157]
["bitfinex-derivatives","SOLF0:USTF0",1735793608333,4.8647,204.45,204.32,19.87994612]
["bitfinex-derivatives","SOLF0:USTF0",1735793608833,2.43827208,204.62,204.36,33.20034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793608834,18.47034612,204.57,204.36,33.20034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793609137,2.449,204.54,204.4,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793609327,2.449,204.54,204.41,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735793609528,5.869,204.54,204.41,6.24307971]
["bitfinex-derivatives","SOLF0:USTF0",1735793609730,5.869,204.54,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793610133,2.4488,204.56,204.43,11.56885162]
["bitfinex-derivatives","SOLF0:USTF0",1735793610326,3.42,204.57,204.44,22.46131854]
["bitfinex-derivatives","SOLF0:USTF0",1735793610527,3.42,204.58,204.45,3.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1735793610728,3.42,204.58,204.44,30.77501001]
["bitfinex-derivatives","SOLF0:USTF0",1735793610927,3.42,204.58,204.46,12.30466389]
["bitfinex-derivatives","SOLF0:USTF0",1735793611235,3.42,204.58,204.47,12.30466389]
["bitfinex-derivatives","SOLF0:USTF0",1735793611730,3.42,204.58,204.48,4.72730759]
["bitfinex-derivatives","SOLF0:USTF0",1735793612139,2.4486,204.57,204.49,7.17680759]
["bitfinex-derivatives","SOLF0:USTF0",1735793612333,3.42,204.58,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793613234,3.42,204.58,204.43,9.29831684]
["bitfinex-derivatives","SOLF0:USTF0",1735793613432,2.449,204.54,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793613833,3.42,204.58,204.43,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735793614034,18.47034612,204.57,204.44,4.71714956]
["bitfinex-derivatives","SOLF0:USTF0",1735793614440,2.449,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793614835,3.42,204.57,204.42,5.24289277]
["bitfinex-derivatives","SOLF0:USTF0",1735793615037,2.4488,204.56,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793615237,3.42,204.57,204.44,3.97960902]
["bitfinex-derivatives","SOLF0:USTF0",1735793615536,3.42,204.57,204.45,12.24486394]
["bitfinex-derivatives","SOLF0:USTF0",1735793615740,3.42,204.57,204.45,14.69486394]
["bitfinex-derivatives","SOLF0:USTF0",1735793615941,3.42,204.57,204.46,4.70956305]
["bitfinex-derivatives","SOLF0:USTF0",1735793616241,18.47034612,204.56,204.4,21.89034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793616438,18.47034612,204.56,204.41,3.97636844]
["bitfinex-derivatives","SOLF0:USTF0",1735793616628,18.47034612,204.56,204.42,12.24883621]
["bitfinex-derivatives","SOLF0:USTF0",1735793617029,50.92,204.77,204.44,18.47034612]
["bitfinex-derivatives","SOLF0:USTF0",1735793617232,18.47034612,204.65,204.45,5.45417667]
["bitfinex-derivatives","SOLF0:USTF0",1735793617434,18.47034612,204.65,204.46,19.64401288]
["bitfinex-derivatives","SOLF0:USTF0",1735793617435,5.85827208,204.62,204.46,19.64401288]
["bitfinex-derivatives","SOLF0:USTF0",1735793617638,2.449,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793617835,2.8893,204.61,204.45,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735793618139,2.8893,204.61,204.48,4.70729976]
["bitfinex-derivatives","SOLF0:USTF0",1735793618336,2.8893,204.61,204.49,4.70729976]
["bitfinex-derivatives","SOLF0:USTF0",1735793618734,1.4069,204.61,204.45,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735793618931,3.42,204.6,204.46,12.23616585]
["bitfinex-derivatives","SOLF0:USTF0",1735793619337,3.42,204.6,204.47,4.70621763]
["bitfinex-derivatives","SOLF0:USTF0",1735793619934,3.42,204.6,204.43,7.61702286]
["bitfinex-derivatives","SOLF0:USTF0",1735793620136,2.4488,204.56,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793621239,5.8686,204.58,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793621437,18.47034612,204.66,204.46,7.38944214]
["bitfinex-derivatives","SOLF0:USTF0",1735793621641,3.42,204.65,204.47,5.22816831]
["bitfinex-derivatives","SOLF0:USTF0",1735793621837,18.47034612,204.62,204.48,12.22508888]
["bitfinex-derivatives","SOLF0:USTF0",1735793622139,1.5062,204.7,204.48,12.22508888]
["bitfinex-derivatives","SOLF0:USTF0",1735793622337,1.5062,204.7,204.49,3.96864909]
["bitfinex-derivatives","SOLF0:USTF0",1735793622338,1.5082,204.66,204.49,3.96864909]
["bitfinex-derivatives","SOLF0:USTF0",1735793622539,1.5082,204.66,204.5,12.22474497]
["bitfinex-derivatives","SOLF0:USTF0",1735793622933,1.5082,204.66,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793623446,2.4483,204.6,204.54,4.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1735793623740,2.4483,204.6,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793623941,2.4483,204.6,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793624341,2.4485,204.58,204.48,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735793624644,2.4485,204.58,204.49,7.51885398]
["bitfinex-derivatives","SOLF0:USTF0",1735793624836,2.4485,204.58,204.49,4.70080626]
["bitfinex-derivatives","SOLF0:USTF0",1735793625235,4.8914,204.82,204.5,4.70080626]
["bitfinex-derivatives","SOLF0:USTF0",1735793625439,2.4479,204.63,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793626442,2.448,204.62,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793626643,3.065,204.66,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793626841,4.5918,204.66,204.51,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735793627040,4.5918,204.66,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793627641,4.5918,204.66,204.51,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735793627842,4.5918,204.66,204.52,3.96723943]
["bitfinex-derivatives","SOLF0:USTF0",1735793628037,2.448,204.62,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793628240,4.5918,204.66,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793629446,2.4483,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793629842,4.5918,204.66,204.51,3.96897168]
["bitfinex-derivatives","SOLF0:USTF0",1735793630046,2.4485,204.58,204.52,14.6722498]
["bitfinex-derivatives","SOLF0:USTF0",1735793630347,3.42,204.6,204.53,4.701173]
["bitfinex-derivatives","SOLF0:USTF0",1735793630748,2.4485,204.58,204.54,4.701173]
["bitfinex-derivatives","SOLF0:USTF0",1735793631149,3.42,204.6,204.48,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735793631351,3.42,204.6,204.49,16.21568727]
["bitfinex-derivatives","SOLF0:USTF0",1735793631549,3.42,204.6,204.5,3.97482019]
["bitfinex-derivatives","SOLF0:USTF0",1735793631743,3.42,204.6,204.49,12.24086708]
["bitfinex-derivatives","SOLF0:USTF0",1735793631943,3.42,204.6,204.51,12.24086708]
["bitfinex-derivatives","SOLF0:USTF0",1735793632344,3.42,204.6,204.52,4.7080258]
["bitfinex-derivatives","SOLF0:USTF0",1735793632545,2.4486,204.57,204.52,4.7080258]
["bitfinex-derivatives","SOLF0:USTF0",1735793632949,2.449,204.54,204.53,4.7080258]
["bitfinex-derivatives","SOLF0:USTF0",1735793633144,5.869,204.54,204.53,4.7080258]
["bitfinex-derivatives","SOLF0:USTF0",1735793633946,5.869,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793634145,2.4494,204.51,204.49,3.99157082]
["bitfinex-derivatives","SOLF0:USTF0",1735793634345,3.42,204.54,204.42,7.98315335]
["bitfinex-derivatives","SOLF0:USTF0",1735793634644,3.42,204.54,204.5,12.29260865]
["bitfinex-derivatives","SOLF0:USTF0",1735793634850,5.8691,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793635044,5.8691,204.54,204.48,5.25784728]
["bitfinex-derivatives","SOLF0:USTF0",1735793635240,5.8691,204.54,204.49,5.25999114]
["bitfinex-derivatives","SOLF0:USTF0",1735793635444,5.8691,204.54,204.5,3.99869087]
["bitfinex-derivatives","SOLF0:USTF0",1735793635643,5.8691,204.54,204.5,12.29260865]
["bitfinex-derivatives","SOLF0:USTF0",1735793636046,5.8691,204.54,204.51,7.56468225]
["bitfinex-derivatives","SOLF0:USTF0",1735793636249,5.8691,204.54,204.52,4.00553046]
["bitfinex-derivatives","SOLF0:USTF0",1735793636451,2.4491,204.53,204.52,12.29260865]
["bitfinex-derivatives","SOLF0:USTF0",1735793636646,2.4491,204.53,204.52,4.7279264]
["bitfinex-derivatives","SOLF0:USTF0",1735793637154,2.4491,204.53,204.52,8.73863827]
["bitfinex-derivatives","SOLF0:USTF0",1735793637455,2.4491,204.53,204.52,12.32901907]
["bitfinex-derivatives","SOLF0:USTF0",1735793637644,2.4491,204.53,204.52,4.7279264]
["bitfinex-derivatives","SOLF0:USTF0",1735793638146,2.4492,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793638347,2.4492,204.52,204.47,11.65658982]
["bitfinex-derivatives","SOLF0:USTF0",1735793638547,2.4492,204.52,204.48,5.26454163]
["bitfinex-derivatives","SOLF0:USTF0",1735793638742,2.4492,204.52,204.49,5.26454163]
["bitfinex-derivatives","SOLF0:USTF0",1735793638947,2.4492,204.52,204.5,3.99600867]
["bitfinex-derivatives","SOLF0:USTF0",1735793639145,2.4492,204.52,204.51,4.65313983]
["bitfinex-derivatives","SOLF0:USTF0",1735793639948,2.4492,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793640153,2.4492,204.52,204.47,11.68184183]
["bitfinex-derivatives","SOLF0:USTF0",1735793640352,2.4492,204.52,204.48,5.27566495]
["bitfinex-derivatives","SOLF0:USTF0",1735793640554,2.4492,204.52,204.49,5.27566495]
["bitfinex-derivatives","SOLF0:USTF0",1735793640756,2.4492,204.52,204.5,4.00057631]
["bitfinex-derivatives","SOLF0:USTF0",1735793640949,2.4492,204.52,204.49,4.66328743]
["bitfinex-derivatives","SOLF0:USTF0",1735793641148,2.4492,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793641149,2.4492,204.52,204.5,8.66694881]
["bitfinex-derivatives","SOLF0:USTF0",1735793641354,2.4492,204.52,204.51,4.00366138]
["bitfinex-derivatives","SOLF0:USTF0",1735793641554,2.4492,204.52,204.51,8.66694881]
["bitfinex-derivatives","SOLF0:USTF0",1735793642256,2.4492,204.52,204.51,9.94552882]
["bitfinex-derivatives","SOLF0:USTF0",1735793642457,2.4492,204.52,204.51,8.66694881]
["bitfinex-derivatives","SOLF0:USTF0",1735793642956,2.4492,204.52,204.51,4.66328743]
["bitfinex-derivatives","SOLF0:USTF0",1735793643154,2.4492,204.52,204.51,4.01884203]
["bitfinex-derivatives","SOLF0:USTF0",1735793643352,2.4492,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793643549,2.4492,204.52,204.42,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793643550,2.4495,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793643756,2.4495,204.5,204.46,25.95550349]
["bitfinex-derivatives","SOLF0:USTF0",1735793643953,7.6954,204.54,204.47,13.78110586]
["bitfinex-derivatives","SOLF0:USTF0",1735793644260,11.50318501,204.52,204.46,4.68246063]
["bitfinex-derivatives","SOLF0:USTF0",1735793644455,11.50318501,204.52,204.47,1.28301447]
["bitfinex-derivatives","SOLF0:USTF0",1735793644759,11.50318501,204.52,204.48,4.68946965]
["bitfinex-derivatives","SOLF0:USTF0",1735793644958,11.50318501,204.52,204.39,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793644959,2.4499,204.47,204.39,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793645154,3.42,204.46,204.4,13.67775078]
["bitfinex-derivatives","SOLF0:USTF0",1735793645465,3.42,204.46,204.41,13.67775078]
["bitfinex-derivatives","SOLF0:USTF0",1735793645658,3.42,204.46,204.42,21.18657386]
["bitfinex-derivatives","SOLF0:USTF0",1735793645859,5.87,204.46,204.43,7.31448416]
["bitfinex-derivatives","SOLF0:USTF0",1735793646051,3.42,204.46,204.44,5.26047802]
["bitfinex-derivatives","SOLF0:USTF0",1735793646252,3.42,204.46,204.45,1.28343638]
["bitfinex-derivatives","SOLF0:USTF0",1735793646655,3.42,204.46,204.36,17.53712401]
["bitfinex-derivatives","SOLF0:USTF0",1735793646857,4.2754,204.54,204.36,17.53712401]
["bitfinex-derivatives","SOLF0:USTF0",1735793646858,4.2754,204.54,204.39,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793647158,3.42,204.53,204.42,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793647456,3.42,204.53,204.43,13.69418649]
["bitfinex-derivatives","SOLF0:USTF0",1735793647662,2.4494,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793647861,2.4494,204.51,204.47,13.69418649]
["bitfinex-derivatives","SOLF0:USTF0",1735793648060,2.4494,204.51,204.48,7.32295428]
["bitfinex-derivatives","SOLF0:USTF0",1735793648260,3.42,204.5,204.49,5.26675741]
["bitfinex-derivatives","SOLF0:USTF0",1735793648859,3.42,204.5,204.49,13.68710962]
["bitfinex-derivatives","SOLF0:USTF0",1735793649054,2.4491,204.53,204.49,13.68710962]
["bitfinex-derivatives","SOLF0:USTF0",1735793649055,3.42,204.53,204.49,21.15300836]
["bitfinex-derivatives","SOLF0:USTF0",1735793649258,3.42,204.53,204.5,5.26675741]
["bitfinex-derivatives","SOLF0:USTF0",1735793649459,3.42,204.53,204.51,5.26675741]
["bitfinex-derivatives","SOLF0:USTF0",1735793649653,3.42,204.53,204.5,7.46589874]
["bitfinex-derivatives","SOLF0:USTF0",1735793649856,3.42,204.53,204.51,5.26451594]
["bitfinex-derivatives","SOLF0:USTF0",1735793650154,3.42,204.53,204.45,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793650360,3.42,204.53,204.46,21.18159386]
["bitfinex-derivatives","SOLF0:USTF0",1735793650561,3.42,204.53,204.47,13.70401435]
["bitfinex-derivatives","SOLF0:USTF0",1735793650861,3.42,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793651061,3.42,204.53,204.5,5.27057872]
["bitfinex-derivatives","SOLF0:USTF0",1735793651261,3.42,204.53,204.51,1.28358115]
["bitfinex-derivatives","SOLF0:USTF0",1735793651462,3.42,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793651660,3.42,204.53,204.5,5.26328341]
["bitfinex-derivatives","SOLF0:USTF0",1735793651861,3.42,204.53,204.51,1.28465073]
["bitfinex-derivatives","SOLF0:USTF0",1735793652158,50.9,204.59,204.45,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793652364,5.8685,204.58,204.48,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793652555,3.42,204.57,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793653665,53.3484,204.59,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793653962,3.42,204.58,204.55,1.28549331]
["bitfinex-derivatives","SOLF0:USTF0",1735793654163,3.42,204.58,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793654665,5.8678,204.64,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793655563,3.42,204.63,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793657466,3.42,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793658865,2.448,204.62,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793659068,3.42,204.63,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793659571,2.448,204.62,204.51,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793659757,203.67322865,204.84,204.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735793659963,203.67322865,204.84,204.71,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793660167,203.67322865,204.84,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793660569,203.67322865,204.84,204.71,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793660766,203.67322865,204.84,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793660767,2.446,204.79,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793660965,203.67322865,204.84,204.71,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793662160,172.17349054,204.81,204.71,11.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1735793662360,169.72769054,204.81,204.68,22.30236435]
["bitfinex-derivatives","SOLF0:USTF0",1735793662568,169.72769054,204.81,204.69,4.65059671]
["bitfinex-derivatives","SOLF0:USTF0",1735793662766,169.72769054,204.81,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793663062,169.72769054,204.81,204.68,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793663268,169.72769054,204.81,204.69,5.22124809]
["bitfinex-derivatives","SOLF0:USTF0",1735793663470,169.72769054,204.81,204.68,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793663664,169.72769054,204.81,204.7,4.64442212]
["bitfinex-derivatives","SOLF0:USTF0",1735793663866,169.72769054,204.81,204.68,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793664061,169.72769054,204.81,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793665259,169.72769054,204.81,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735793666160,169.72769054,204.81,204.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735793666366,2.4461,204.78,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793667769,5.846,204.8,204.68,21.7512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793667971,3.4,204.8,204.68,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793668871,2.4461,204.78,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735793669074,3.4,204.8,204.66,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735793669569,2.4461,204.79,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735793669760,21.4340171,204.85,204.66,19.8418171]
["bitfinex-derivatives","SOLF0:USTF0",1735793670070,3.4,204.84,204.66,19.8418171]
["bitfinex-derivatives","SOLF0:USTF0",1735793670273,2.4462,204.78,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793670476,3.4,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793670772,3.4,204.76,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793671070,3.4,204.77,204.66,19.8418171]
["bitfinex-derivatives","SOLF0:USTF0",1735793672465,2.4464,204.76,204.7,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793673170,5.8462,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793673369,3.4,204.77,204.66,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735793673669,3.4,204.77,204.62,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793673865,4.2565,204.76,204.62,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793674866,2.4469,204.72,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793675069,3.4,204.75,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793675373,2.4472,204.69,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793675572,3.4,204.68,204.61,48.51026539]
["bitfinex-derivatives","SOLF0:USTF0",1735793675775,3.4,204.67,204.59,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735793675971,4.2565,204.76,204.59,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735793675972,3.4,204.66,204.59,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735793677575,3.4,204.66,204.53,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735793677775,3.4,204.66,204.52,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735793677980,3.0499,204.65,204.52,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735793678281,2.4481,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793678672,3.0499,204.65,204.52,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735793678874,2.4479,204.64,204.52,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735793679178,3.4,204.66,204.52,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735793679975,2.4477,204.65,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735793680274,3.4,204.64,204.52,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735793680678,2.9619,204.72,204.56,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793680878,3.4,204.71,204.56,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793681881,3.4,204.71,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793681882,2.4473,204.68,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793682082,3.4,204.71,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793682478,2.4476,204.66,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793682675,3.4,204.65,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793683485,3.4,204.65,204.56,18.3512171]
["bitfinex-derivatives","SOLF0:USTF0",1735793683685,3.4,204.65,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735793684276,2.448,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793684587,11.48604297,204.65,204.49,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793684784,3.4,204.61,204.49,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793684981,3.4,204.61,204.47,4.63417549]
["bitfinex-derivatives","SOLF0:USTF0",1735793685176,3.4,204.61,204.44,5.20931359]
["bitfinex-derivatives","SOLF0:USTF0",1735793685177,4.318,204.6,204.46,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793685380,4.318,204.6,204.46,12.75872161]
["bitfinex-derivatives","SOLF0:USTF0",1735793685580,2.4489,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793685782,5.8489,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793685978,3.4,204.55,204.46,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793686485,3.4,204.55,204.44,5.20964345]
["bitfinex-derivatives","SOLF0:USTF0",1735793686684,11.48604297,204.53,204.42,5.20987231]
["bitfinex-derivatives","SOLF0:USTF0",1735793686883,11.48604297,204.53,204.43,1.27323736]
["bitfinex-derivatives","SOLF0:USTF0",1735793687079,11.48604297,204.53,204.41,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735793687383,11.48604297,204.53,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793687888,4.318,204.6,204.43,4.63875963]
["bitfinex-derivatives","SOLF0:USTF0",1735793688084,14.88604297,204.59,204.44,1.27392289]
["bitfinex-derivatives","SOLF0:USTF0",1735793688285,14.88604297,204.59,204.43,3.94045953]
["bitfinex-derivatives","SOLF0:USTF0",1735793688485,14.88604297,204.59,204.44,1.27390356]
["bitfinex-derivatives","SOLF0:USTF0",1735793688689,2.4488,204.56,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793688884,14.88604297,204.59,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793689492,2.4486,204.58,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793689691,3.4,204.57,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793690093,3.4,204.57,204.44,5.21851034]
["bitfinex-derivatives","SOLF0:USTF0",1735793690293,3.4,204.57,204.5,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793690701,5.8486,204.57,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793690992,3.4,204.57,204.44,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793691792,2.4489,204.55,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793691992,3.4,204.57,204.45,4.64855364]
["bitfinex-derivatives","SOLF0:USTF0",1735793692193,3.4,204.57,204.44,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793692589,11.48604297,204.56,204.42,7.39936331]
["bitfinex-derivatives","SOLF0:USTF0",1735793692793,11.48604297,204.53,204.42,7.39936331]
["bitfinex-derivatives","SOLF0:USTF0",1735793692991,2.4495,204.5,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793693198,3.4,204.49,204.37,8.34881133]
["bitfinex-derivatives","SOLF0:USTF0",1735793693498,3.4,204.48,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793694192,2.449,204.54,204.39,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793694394,2.449,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793694395,3.4,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793695292,3.4,204.53,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793695496,3.4,204.53,204.39,18.92789609]
["bitfinex-derivatives","SOLF0:USTF0",1735793695699,3.4,204.53,204.42,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793695899,13.93484297,204.56,204.42,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793696094,11.48604297,204.59,204.45,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793696301,6.7664,204.6,204.48,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793696302,3.4,204.58,204.48,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793696495,4.318,204.6,204.48,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793696693,4.318,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793696894,3.4,204.59,204.48,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793697089,3.4,204.59,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793697299,3.4,204.6,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793697500,3.4,204.61,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793697798,3.4,204.61,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793698802,3.4,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793699197,3.4,204.61,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793699499,5.8482,204.61,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793699794,3.4,204.61,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793699999,3.4,204.6,204.5,1.27725539]
["bitfinex-derivatives","SOLF0:USTF0",1735793700195,3.4,204.6,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793700389,3.4,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793700594,3.4,204.6,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793700795,3.4,204.6,204.5,4.64647301]
["bitfinex-derivatives","SOLF0:USTF0",1735793700991,3.4,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735793702298,3.4,204.6,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735793704891,11.48604297,204.65,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793704892,4.3968,204.7,204.54,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793705093,14.88604297,204.69,204.54,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793705498,2.4477,204.65,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735793705699,11.48604297,204.66,204.5,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793706402,2.4479,204.63,204.51,4.64356772]
["bitfinex-derivatives","SOLF0:USTF0",1735793706606,3.4,204.62,204.5,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793707103,3.4,204.62,204.53,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793707307,3.4,204.62,204.5,5.9213933]
["bitfinex-derivatives","SOLF0:USTF0",1735793707495,3.4,204.62,204.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735793707496,3.4,204.62,204.52,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793708596,3.4,204.64,204.52,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793709507,3.4,204.68,204.65,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793710207,3.4,204.68,204.56,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735793710504,3.4,204.68,204.57,1.27727927]
["bitfinex-derivatives","SOLF0:USTF0",1735793710700,3.4,204.68,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793711099,6.8439,204.7,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793711406,3.4,204.69,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793712015,2.4475,204.66,204.56,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735793712304,3.4,204.69,204.56,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735793712506,3.4,204.69,204.57,1.2792897]
["bitfinex-derivatives","SOLF0:USTF0",1735793712706,2.4475,204.67,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793713109,3.4,204.69,204.57,4.65768131]
["bitfinex-derivatives","SOLF0:USTF0",1735793713304,5.8473,204.69,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735793713506,5.8473,204.69,204.56,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735793713807,5.8473,204.69,204.58,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793714403,5.8473,204.69,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735793714704,5.8473,204.69,204.58,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793715603,5.8473,204.69,204.59,7.46165788]
["bitfinex-derivatives","SOLF0:USTF0",1735793715805,2.9498,204.7,204.61,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793716010,3.4,204.69,204.59,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735793716404,3.4,204.69,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793716906,2.4475,204.67,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793717113,3.4,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793718213,2.4473,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793718410,1.5058,204.7,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793718614,3.4,204.69,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793718911,3.4,204.69,204.61,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793719111,11.48604297,204.74,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793719312,3.4,204.83,204.67,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793719505,3.4,204.83,204.68,2.71835174]
["bitfinex-derivatives","SOLF0:USTF0",1735793719711,2.4456,204.82,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793720013,2.4456,204.82,204.68,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735793720313,2.4461,204.79,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793720509,2.4461,204.79,204.68,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735793720709,11.48604297,204.82,204.69,4.65979018]
["bitfinex-derivatives","SOLF0:USTF0",1735793720908,11.48604297,204.82,204.68,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735793721116,3.4,204.81,204.68,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735793721313,2.4462,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735793721510,2.4462,204.78,204.68,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735793721710,3.4,204.8,204.68,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735793722507,2.4462,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793723922,2.4465,204.75,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793724113,3.4,204.8,204.66,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793724321,14.88604297,204.79,204.66,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793724520,4.9382,204.78,204.66,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793724820,2.4468,204.73,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793725021,3.4,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793725813,3.4,204.72,204.64,42.93126927]
["bitfinex-derivatives","SOLF0:USTF0",1735793726018,3.4,204.72,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793726216,3.4,204.72,204.64,42.93126927]
["bitfinex-derivatives","SOLF0:USTF0",1735793726417,3.4,204.72,204.66,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793726816,3.4,204.72,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793727218,2.4462,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793727522,2.4464,204.76,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793727725,2.4464,204.76,204.66,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793729522,2.4464,204.76,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793729714,5.8462,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735793729917,3.4,204.77,204.66,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793730117,3.4,204.77,204.64,42.93126927]
["bitfinex-derivatives","SOLF0:USTF0",1735793730118,3.4,204.77,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793730327,11.48604297,204.82,204.69,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793730328,3.4,204.79,204.69,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793730915,1.5115,204.83,204.69,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793731124,3.4,204.82,204.69,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793732525,2.4459,204.8,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793733223,3.0215,204.84,204.75,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793733224,4.8743,204.84,204.75,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793734432,4.8743,204.84,204.72,11.48604297]
["bitfinex-derivatives","SOLF0:USTF0",1735793735125,4.8743,204.84,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735793735428,1.4743,204.84,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793735625,3.4,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793736020,3.4,204.83,204.76,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793736223,3.4,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793736923,2.4459,204.8,204.75,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793739219,2.4457,204.82,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793739418,3.4,204.83,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735793740028,3.4,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793740324,3.4,204.83,204.76,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735793740528,3.4,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793741428,4.806,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793741622,1.406,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793741826,3.4,204.82,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793742125,2.446,204.8,204.75,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735793745425,1.406,204.83,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793745630,4.806,204.83,204.74,5.93095053]
["bitfinex-derivatives","SOLF0:USTF0",1735793745930,3.4,204.83,204.8,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735793746924,7.3197,204.84,204.8,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735793747532,7.3197,204.84,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735793748622,7.3197,204.84,204.77,7.33836432]
["bitfinex-derivatives","SOLF0:USTF0",1735793748828,4.8743,204.84,204.77,7.33836432]
["bitfinex-derivatives","SOLF0:USTF0",1735793749029,1.4743,204.84,204.78,4.65514412]
["bitfinex-derivatives","SOLF0:USTF0",1735793749435,1.4743,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735793750932,4.8743,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735793751734,4.8743,204.84,204.81,4.66074548]
["bitfinex-derivatives","SOLF0:USTF0",1735793752325,4.8743,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735793752525,4.8743,204.84,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793752526,7.33836432,204.81,204.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735793752732,7.33836432,204.81,204.74,5.17357411]
["bitfinex-derivatives","SOLF0:USTF0",1735793752929,7.33836432,204.81,204.75,5.94542761]
["bitfinex-derivatives","SOLF0:USTF0",1735793753125,7.33836432,204.81,204.76,1.28086381]
["bitfinex-derivatives","SOLF0:USTF0",1735793753328,7.33836432,204.81,204.76,4.6645638]
["bitfinex-derivatives","SOLF0:USTF0",1735793753527,2.4459,204.8,204.77,4.6645638]
["bitfinex-derivatives","SOLF0:USTF0",1735793753926,2.4459,204.8,204.78,4.6645638]
["bitfinex-derivatives","SOLF0:USTF0",1735793754327,7.33836432,204.81,204.66,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735793754529,7.33836432,204.79,204.7,26.72003158]
["bitfinex-derivatives","SOLF0:USTF0",1735793754729,3.4,204.78,204.71,1.28259527]
["bitfinex-derivatives","SOLF0:USTF0",1735793754930,3.4,204.78,204.72,1.28259527]
["bitfinex-derivatives","SOLF0:USTF0",1735793755131,3.4,204.78,204.73,1.28259527]
["bitfinex-derivatives","SOLF0:USTF0",1735793755431,7.33836432,204.75,204.74,4.67239797]
["bitfinex-derivatives","SOLF0:USTF0",1735793755828,7.33836432,204.75,204.68,7.33836432]
["bitfinex-derivatives","SOLF0:USTF0",1735793756029,2.4465,204.75,204.7,1.28442722]
["bitfinex-derivatives","SOLF0:USTF0",1735793756226,7.33836432,204.75,204.71,1.28442722]
["bitfinex-derivatives","SOLF0:USTF0",1735793756434,7.33836432,204.75,204.7,4.67537245]
["bitfinex-derivatives","SOLF0:USTF0",1735793756730,7.33836432,204.75,204.72,4.67537245]
["bitfinex-derivatives","SOLF0:USTF0",1735793756930,7.33836432,204.75,204.71,4.67537245]
["bitfinex-derivatives","SOLF0:USTF0",1735793757131,3.4,204.78,204.71,4.67537245]
["bitfinex-derivatives","SOLF0:USTF0",1735793757132,2.4468,204.72,204.71,4.67537245]
["bitfinex-derivatives","SOLF0:USTF0",1735793757334,3.4,204.72,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793757534,3.4,204.72,204.67,5.96624972]
["bitfinex-derivatives","SOLF0:USTF0",1735793757836,3.4,204.72,204.68,1.28571788]
["bitfinex-derivatives","SOLF0:USTF0",1735793757837,7.33836432,204.71,204.68,1.28571788]
["bitfinex-derivatives","SOLF0:USTF0",1735793758133,3.4,204.72,204.68,4.68053184]
["bitfinex-derivatives","SOLF0:USTF0",1735793758134,7.33836432,204.69,204.68,4.68053184]
["bitfinex-derivatives","SOLF0:USTF0",1735793758333,3.4,204.72,204.59,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793758533,3.4,204.72,204.61,5.19468528]
["bitfinex-derivatives","SOLF0:USTF0",1735793758740,2.4473,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793758937,2.4473,204.68,204.64,1.28612671]
["bitfinex-derivatives","SOLF0:USTF0",1735793759138,2.4473,204.68,204.65,4.68245765]
["bitfinex-derivatives","SOLF0:USTF0",1735793759639,2.4473,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793759844,3.4,204.72,204.58,42.5926753]
["bitfinex-derivatives","SOLF0:USTF0",1735793759845,3.4,204.72,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793760033,3.4,204.72,204.64,4.6826311]
["bitfinex-derivatives","SOLF0:USTF0",1735793760343,3.4,204.72,204.65,12.76936322]
["bitfinex-derivatives","SOLF0:USTF0",1735793760537,3.4,204.72,204.66,5.19286124]
["bitfinex-derivatives","SOLF0:USTF0",1735793760737,3.4,204.72,204.67,1.28585459]
["bitfinex-derivatives","SOLF0:USTF0",1735793760932,3.4,204.72,204.68,1.28585459]
["bitfinex-derivatives","SOLF0:USTF0",1735793761239,3.4,204.72,204.65,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793761437,3.4,204.72,204.66,7.25116986]
["bitfinex-derivatives","SOLF0:USTF0",1735793761637,3.4,204.72,204.67,5.19300843]
["bitfinex-derivatives","SOLF0:USTF0",1735793761833,3.4,204.72,204.68,1.28575705]
["bitfinex-derivatives","SOLF0:USTF0",1735793762042,3.4,204.72,204.69,1.28575705]
["bitfinex-derivatives","SOLF0:USTF0",1735793762240,3.4,204.72,204.69,4.68231281]
["bitfinex-derivatives","SOLF0:USTF0",1735793762441,3.4,204.72,204.7,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793762639,3.4,204.75,204.7,7.12941281]
["bitfinex-derivatives","SOLF0:USTF0",1735793762841,3.4,204.75,204.7,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793763344,3.4,204.75,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793763345,2.4468,204.73,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793763642,3.4,204.75,204.62,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793763846,3.4,204.75,204.63,5.20171972]
["bitfinex-derivatives","SOLF0:USTF0",1735793764044,3.4,204.75,204.64,1.28775329]
["bitfinex-derivatives","SOLF0:USTF0",1735793764340,3.4,204.75,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793765045,3.4,204.75,204.67,4.68697822]
["bitfinex-derivatives","SOLF0:USTF0",1735793765343,1.4894,204.77,204.68,7.13427822]
["bitfinex-derivatives","SOLF0:USTF0",1735793765344,3.4,204.74,204.68,7.13427822]
["bitfinex-derivatives","SOLF0:USTF0",1735793765640,3.4,204.74,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793766446,5.8466,204.74,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793766744,2.4466,204.74,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793767039,3.4,204.73,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735793767240,3.4,204.73,204.62,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793767444,3.4,204.73,204.63,17.38291389]
["bitfinex-derivatives","SOLF0:USTF0",1735793767641,3.4,204.73,204.64,5.19878464]
["bitfinex-derivatives","SOLF0:USTF0",1735793767839,3.4,204.73,204.65,5.97320793]
["bitfinex-derivatives","SOLF0:USTF0",1735793768142,3.4,204.73,204.52,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1735793768143,11.48350863,204.7,204.57,3.91411171]
["bitfinex-derivatives","SOLF0:USTF0",1735793768341,14.88350863,204.73,204.58,5.20332574]
["bitfinex-derivatives","SOLF0:USTF0",1735793768646,14.88350863,204.73,204.59,1.28825918]
["bitfinex-derivatives","SOLF0:USTF0",1735793768845,2.4472,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793769142,2.4472,204.69,204.59,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793769349,2.4472,204.69,204.6,5.19853054]
["bitfinex-derivatives","SOLF0:USTF0",1735793769542,2.4472,204.69,204.61,5.19853054]
["bitfinex-derivatives","SOLF0:USTF0",1735793769845,3.4,204.73,204.63,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793770046,3.4,204.73,204.64,1.28716252]
["bitfinex-derivatives","SOLF0:USTF0",1735793770241,3.4,204.73,204.65,1.28716252]
["bitfinex-derivatives","SOLF0:USTF0",1735793770445,5.8467,204.73,204.63,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793770744,3.0808,204.76,204.64,5.1945069]
["bitfinex-derivatives","SOLF0:USTF0",1735793770943,5.8465,204.75,204.65,5.19433824]
["bitfinex-derivatives","SOLF0:USTF0",1735793771141,3.4,204.75,204.66,1.28603245]
["bitfinex-derivatives","SOLF0:USTF0",1735793771342,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793771545,3.4,204.75,204.65,3.90792894]
["bitfinex-derivatives","SOLF0:USTF0",1735793771746,3.4,204.75,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735793771946,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793772150,3.4,204.75,204.65,5.19367569]
["bitfinex-derivatives","SOLF0:USTF0",1735793772349,3.4,204.75,204.66,1.28587952]
["bitfinex-derivatives","SOLF0:USTF0",1735793772545,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793772747,3.4,204.75,204.65,5.19390219]
["bitfinex-derivatives","SOLF0:USTF0",1735793772946,3.4,204.75,204.65,1.28599676]
["bitfinex-derivatives","SOLF0:USTF0",1735793773149,3.4,204.75,204.66,1.28599676]
["bitfinex-derivatives","SOLF0:USTF0",1735793773350,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793773551,3.4,204.75,204.65,5.1923802]
["bitfinex-derivatives","SOLF0:USTF0",1735793773756,3.4,204.75,204.66,1.28465621]
["bitfinex-derivatives","SOLF0:USTF0",1735793773946,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793774149,3.4,204.75,204.65,5.19175651]
["bitfinex-derivatives","SOLF0:USTF0",1735793774446,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793774851,2.4469,204.72,204.64,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735793775047,3.4,204.75,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793776047,2.4471,204.7,204.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735793776947,2.4471,204.7,204.65,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793778153,3.4,204.69,204.65,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793779552,3.4,204.69,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793779952,3.4,204.69,204.59,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735793780149,3.4,204.69,204.6,5.1911007]
["bitfinex-derivatives","SOLF0:USTF0",1735793780352,3.4,204.69,204.61,5.19106854]
["bitfinex-derivatives","SOLF0:USTF0",1735793780654,3.4,204.69,204.62,5.90488646]
["bitfinex-derivatives","SOLF0:USTF0",1735793780856,3.4,204.69,204.63,1.28450267]
["bitfinex-derivatives","SOLF0:USTF0",1735793781050,3.4,204.69,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735793781455,2.4476,204.66,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735793781656,2.4476,204.66,204.63,4.61983606]
["bitfinex-derivatives","SOLF0:USTF0",1735793781955,3.4,204.69,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735793782153,3.4,204.69,204.61,1.28424653]
["bitfinex-derivatives","SOLF0:USTF0",1735793782357,3.4,204.69,204.61,4.62019232]
["bitfinex-derivatives","SOLF0:USTF0",1735793782654,3.4,204.69,204.59,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735793782949,3.4,204.69,204.62,4.61886504]
["bitfinex-derivatives","SOLF0:USTF0",1735793783354,5.8472,204.69,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735793784355,3.4,204.69,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735793784556,11.48350863,204.75,204.61,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793784854,2.4468,204.73,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793785355,3.4,204.74,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735793785756,2.4469,204.72,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793785951,3.4,204.74,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793786356,2.447,204.71,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735793786657,3.4,204.74,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793786847,2.4473,204.69,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793787046,3.4,204.68,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735793787653,5.8473,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793787855,3.4,204.68,204.59,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735793788053,3.4,204.68,204.6,5.19044456]
["bitfinex-derivatives","SOLF0:USTF0",1735793788251,5.8474,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735793788859,3.4,204.68,204.58,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793789157,3.4,204.68,204.59,1.28459161]
["bitfinex-derivatives","SOLF0:USTF0",1735793789357,3.4,204.68,204.59,4.6214158]
["bitfinex-derivatives","SOLF0:USTF0",1735793789558,3.4,204.68,204.58,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793789760,3.4,204.68,204.59,1.28452154]
["bitfinex-derivatives","SOLF0:USTF0",1735793790057,3.4,204.68,204.55,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793790253,1.4074,204.67,204.56,5.90607814]
["bitfinex-derivatives","SOLF0:USTF0",1735793790455,11.48350863,204.66,204.54,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735793790651,11.48350863,204.66,204.55,1.28484454]
["bitfinex-derivatives","SOLF0:USTF0",1735793790856,11.48350863,204.66,204.55,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793791058,11.48350863,204.66,204.54,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735793791360,2.448,204.62,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793791560,3.4,204.61,204.54,1.28494525]
["bitfinex-derivatives","SOLF0:USTF0",1735793791754,3.4,204.6,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793791955,2.4484,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793792959,2.4485,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793794258,5.8484,204.6,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793794556,3.4,204.6,204.51,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735793794859,81.46929146,204.85,204.52,16.67227352]
["bitfinex-derivatives","SOLF0:USTF0",1735793795160,11.48350863,204.71,204.58,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793795361,2.4477,204.65,204.58,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793795663,3.4,204.7,204.58,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793795862,1.5055,204.69,204.59,1.2828263]
["bitfinex-derivatives","SOLF0:USTF0",1735793796057,1.5055,204.69,204.58,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793796262,12.96910863,204.68,204.53,3.90343422]
["bitfinex-derivatives","SOLF0:USTF0",1735793796459,14.39230863,204.68,204.54,1.2832941]
["bitfinex-derivatives","SOLF0:USTF0",1735793796661,2.4482,204.61,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793796960,3.4,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793797359,3.4,204.6,204.46,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735793797561,4.9055,204.6,204.49,1.28533356]
["bitfinex-derivatives","SOLF0:USTF0",1735793797761,1.4856,204.59,204.5,5.91090357]
["bitfinex-derivatives","SOLF0:USTF0",1735793797964,1.4856,204.59,204.5,4.62557001]
["bitfinex-derivatives","SOLF0:USTF0",1735793798163,1.4856,204.59,204.46,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793798560,1.4856,204.59,204.49,5.91329258]
["bitfinex-derivatives","SOLF0:USTF0",1735793798758,1.4856,204.59,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793798955,1.4856,204.59,204.5,1.28527787]
["bitfinex-derivatives","SOLF0:USTF0",1735793799156,1.4856,204.59,204.51,1.28518534]
["bitfinex-derivatives","SOLF0:USTF0",1735793799460,1.4856,204.59,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793799661,1.4856,204.59,204.5,1.28485505]
["bitfinex-derivatives","SOLF0:USTF0",1735793799864,3.934,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793800159,4.9055,204.6,204.46,2.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1735793800359,2.4492,204.53,204.47,3.73483124]
["bitfinex-derivatives","SOLF0:USTF0",1735793800566,3.4,204.52,204.48,4.62178283]
["bitfinex-derivatives","SOLF0:USTF0",1735793801061,3.4,204.52,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793801258,3.4,204.52,204.42,2.05656988]
["bitfinex-derivatives","SOLF0:USTF0",1735793801457,3.4,204.52,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735793801661,3.4,204.52,204.45,3.90819102]
["bitfinex-derivatives","SOLF0:USTF0",1735793801857,3.4,204.52,204.46,1.28406396]
["bitfinex-derivatives","SOLF0:USTF0",1735793802064,3.4,204.52,204.46,4.62250767]
["bitfinex-derivatives","SOLF0:USTF0",1735793802461,3.4,204.52,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793802962,5.8492,204.52,204.4,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793803169,5.8492,204.52,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793803361,3.4,204.52,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793803565,2.4495,204.51,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793804361,3.4,204.52,204.4,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793804566,2.4496,204.49,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793807566,3.4,204.52,204.4,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793808069,2.4494,204.51,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793808269,2.4494,204.51,204.4,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793808470,3.4,204.52,204.41,1.28103696]
["bitfinex-derivatives","SOLF0:USTF0",1735793808665,2.4495,204.51,204.41,4.60678853]
["bitfinex-derivatives","SOLF0:USTF0",1735793808873,2.4495,204.51,204.4,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793809075,2.4495,204.51,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793809369,3.4,204.5,204.43,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793809672,3.4,204.51,204.44,1.28039343]
["bitfinex-derivatives","SOLF0:USTF0",1735793809870,3.4,204.55,204.46,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793810072,3.4,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793810566,3.4,204.55,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793810766,3.4,204.55,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793810968,3.4,204.55,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793811166,3.4,204.55,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793811364,3.4,204.55,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793811365,11.48350863,204.64,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793811669,3.4,204.61,204.5,1.27938295]
["bitfinex-derivatives","SOLF0:USTF0",1735793811972,3.4,204.6,204.51,1.27904054]
["bitfinex-derivatives","SOLF0:USTF0",1735793812276,3.4,204.6,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793812469,3.4,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735793812670,3.4,204.6,204.51,5.87893901]
["bitfinex-derivatives","SOLF0:USTF0",1735793812875,3.4,204.6,204.55,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735793813568,3.4,204.6,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735793813970,3.4,204.6,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793814170,2.4486,204.58,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793814370,3.4,204.6,204.47,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735793814574,3.4,204.6,204.48,1.28298973]
["bitfinex-derivatives","SOLF0:USTF0",1735793814775,3.4,204.6,204.48,4.6147598]
["bitfinex-derivatives","SOLF0:USTF0",1735793815075,2.4488,204.56,204.5,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735793815381,3.4,204.6,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793815673,3.4,204.6,204.5,1.28260836]
["bitfinex-derivatives","SOLF0:USTF0",1735793815873,3.4,204.6,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793816074,3.4,204.6,204.5,1.28271078]
["bitfinex-derivatives","SOLF0:USTF0",1735793816373,3.4,204.6,204.5,4.61434741]
["bitfinex-derivatives","SOLF0:USTF0",1735793816569,2.4484,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735793816775,3.4,204.6,204.5,1.2830117]
["bitfinex-derivatives","SOLF0:USTF0",1735793817069,3.4,204.6,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793817277,3.4,204.6,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793817675,6.3916,204.6,204.49,13.93310863]
["bitfinex-derivatives","SOLF0:USTF0",1735793818276,2.4488,204.56,204.49,13.93310863]
["bitfinex-derivatives","SOLF0:USTF0",1735793818973,6.3916,204.6,204.49,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793819166,6.3916,204.6,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793819565,2.4486,204.57,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793820276,2.4489,204.56,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735793820475,3.4,204.6,204.47,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735793820876,2.4491,204.53,204.47,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735793821078,3.4,204.53,204.46,13.93330863]
["bitfinex-derivatives","SOLF0:USTF0",1735793821377,3.4,204.53,204.43,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793821577,2.4495,204.5,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793822479,2.4497,204.49,204.43,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793822680,3.4,204.53,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793823781,2.4497,204.49,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793824483,3.4,204.53,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793824681,3.0619,204.52,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793825179,3.0619,204.52,204.4,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793825384,2.4499,204.46,204.4,13.93420863]
["bitfinex-derivatives","SOLF0:USTF0",1735793827477,2.4499,204.46,204.4,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735793827674,3.4,204.47,204.36,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735793827885,3.4,204.47,204.37,1.28846752]
["bitfinex-derivatives","SOLF0:USTF0",1735793828086,3.4,204.47,204.38,5.92233338]
["bitfinex-derivatives","SOLF0:USTF0",1735793828285,2.4503,204.43,204.38,4.63386586]
["bitfinex-derivatives","SOLF0:USTF0",1735793828586,3.4,204.47,204.36,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735793828775,3.4,204.47,204.37,1.28837822]
["bitfinex-derivatives","SOLF0:USTF0",1735793828979,3.4,204.47,204.37,4.63455213]
["bitfinex-derivatives","SOLF0:USTF0",1735793829181,2.4503,204.44,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793829485,3.4,204.47,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793829887,2.4503,204.44,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793830384,2.4503,204.43,204.38,1.28903273]
["bitfinex-derivatives","SOLF0:USTF0",1735793830586,2.4503,204.43,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793830781,11.48350863,204.43,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793830981,1.4437,204.42,204.32,1.28995436]
["bitfinex-derivatives","SOLF0:USTF0",1735793831181,3.4,204.41,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793831380,3.4,204.41,204.32,5.92821842]
["bitfinex-derivatives","SOLF0:USTF0",1735793831590,2.451,204.37,204.32,4.63817411]
["bitfinex-derivatives","SOLF0:USTF0",1735793831787,2.451,204.37,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793832185,14.88350863,204.4,204.26,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793832485,14.88350863,204.4,204.27,9.85447231]
["bitfinex-derivatives","SOLF0:USTF0",1735793832486,11.48350863,204.37,204.27,9.85447231]
["bitfinex-derivatives","SOLF0:USTF0",1735793832677,2.4519,204.3,204.27,4.64210244]
["bitfinex-derivatives","SOLF0:USTF0",1735793832881,2.4519,204.3,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793833178,3.4,204.32,204.25,1.29109832]
["bitfinex-derivatives","SOLF0:USTF0",1735793833382,11.48350863,204.37,204.26,1.29109832]
["bitfinex-derivatives","SOLF0:USTF0",1735793833586,3.4,204.36,204.27,1.28642933]
["bitfinex-derivatives","SOLF0:USTF0",1735793833780,3.4,204.36,204.27,4.64477989]
["bitfinex-derivatives","SOLF0:USTF0",1735793834183,3.4,204.36,204.28,1.28647748]
["bitfinex-derivatives","SOLF0:USTF0",1735793834382,3.4,204.36,204.26,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793834589,3.4,204.36,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793834789,3.4,204.36,204.23,17.76437613]
["bitfinex-derivatives","SOLF0:USTF0",1735793834983,11.48350863,204.35,204.24,1.28748374]
["bitfinex-derivatives","SOLF0:USTF0",1735793835183,11.48350863,204.35,204.25,4.64770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793835383,1.5315,204.34,204.25,4.64770825]
["bitfinex-derivatives","SOLF0:USTF0",1735793835584,1.5315,204.34,204.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735793835781,1.4692,204.33,204.23,1.28742158]
["bitfinex-derivatives","SOLF0:USTF0",1735793835984,1.4692,204.33,204.23,4.64629001]
["bitfinex-derivatives","SOLF0:USTF0",1735793836381,1.4692,204.33,204.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735793836686,2.452,204.29,204.22,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735793836989,3.4,204.28,204.22,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735793837382,3.4,204.28,204.11,6.27775525]
["bitfinex-derivatives","SOLF0:USTF0",1735793837588,2.4525,204.25,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735793837787,3.4,204.28,204.15,3.92053633]
["bitfinex-derivatives","SOLF0:USTF0",1735793837987,3.4,204.28,204.16,1.28602336]
["bitfinex-derivatives","SOLF0:USTF0",1735793838186,11.48350863,204.26,204.17,1.28602336]
["bitfinex-derivatives","SOLF0:USTF0",1735793838387,11.48350863,204.26,204.12,2.05592759]
["bitfinex-derivatives","SOLF0:USTF0",1735793838586,11.48350863,204.26,204.13,5.20443932]
["bitfinex-derivatives","SOLF0:USTF0",1735793838786,11.48350863,204.26,204.14,1.2848855]
["bitfinex-derivatives","SOLF0:USTF0",1735793838984,2.453,204.21,204.15,1.2848855]
["bitfinex-derivatives","SOLF0:USTF0",1735793839289,5.853,204.21,204.14,4.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1735793839494,5.853,204.21,204.12,3.91586018]
["bitfinex-derivatives","SOLF0:USTF0",1735793839798,3.4,204.21,204.13,5.91581226]
["bitfinex-derivatives","SOLF0:USTF0",1735793840093,3.4,204.24,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735793840386,3.4,204.26,204.17,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793840591,3.4,204.27,204.18,1.28265277]
["bitfinex-derivatives","SOLF0:USTF0",1735793840793,3.4,204.26,204.19,1.28258563]
["bitfinex-derivatives","SOLF0:USTF0",1735793841086,3.4,204.26,204.17,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793841281,3.4,204.26,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735793841282,2.4525,204.25,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735793841481,3.4,204.26,204.14,17.44951055]
["bitfinex-derivatives","SOLF0:USTF0",1735793841690,3.4,204.26,204.15,1.28247093]
["bitfinex-derivatives","SOLF0:USTF0",1735793841883,3.4,204.26,204.16,1.28247093]
["bitfinex-derivatives","SOLF0:USTF0",1735793842088,3.4,204.26,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793842386,3.4,204.26,204.15,1.28259266]
["bitfinex-derivatives","SOLF0:USTF0",1735793842592,3.4,204.26,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735793843288,2.4528,204.23,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735793843488,3.4,204.26,204.16,1.28108332]
["bitfinex-derivatives","SOLF0:USTF0",1735793843688,3.4,204.26,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793843891,3.4,204.26,204.15,1.28111724]
["bitfinex-derivatives","SOLF0:USTF0",1735793844092,3.4,204.26,204.16,1.28111724]
["bitfinex-derivatives","SOLF0:USTF0",1735793844292,3.4,204.26,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793844493,3.4,204.26,204.16,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735793844689,3.4,204.26,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793844888,3.4,204.26,204.15,1.28102996]
["bitfinex-derivatives","SOLF0:USTF0",1735793845090,2.4526,204.24,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793845293,2.4526,204.24,204.15,1.28113161]
["bitfinex-derivatives","SOLF0:USTF0",1735793845492,2.4526,204.24,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793845690,2.4526,204.24,204.15,1.28053512]
["bitfinex-derivatives","SOLF0:USTF0",1735793845885,2.4526,204.24,204.14,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793846085,3.4,204.26,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735793846293,3.4,204.26,204.16,1.28012343]
["bitfinex-derivatives","SOLF0:USTF0",1735793846492,3.4,204.26,204.08,6.2535253]
["bitfinex-derivatives","SOLF0:USTF0",1735793846493,3.38,204.3,204.2,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793846894,3.38,204.29,204.2,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793847096,3.38,204.29,204.22,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793847294,3.38,204.29,204.2,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793848094,2.4521,204.28,204.17,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793848296,2.4521,204.28,204.18,1.27707298]
["bitfinex-derivatives","SOLF0:USTF0",1735793848490,2.4521,204.28,204.17,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793848794,2.4521,204.28,204.18,1.27695686]
["bitfinex-derivatives","SOLF0:USTF0",1735793848996,2.4521,204.28,204.19,1.27664982]
["bitfinex-derivatives","SOLF0:USTF0",1735793849194,3.38,204.29,204.17,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793849395,3.38,204.29,204.18,1.27638512]
["bitfinex-derivatives","SOLF0:USTF0",1735793849596,3.38,204.29,204.19,1.27638512]
["bitfinex-derivatives","SOLF0:USTF0",1735793849793,3.38,204.29,204.2,1.27638512]
["bitfinex-derivatives","SOLF0:USTF0",1735793849995,3.38,204.29,204.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793850189,2.9517,204.33,204.2,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793850395,3.38,204.32,204.21,2.7953592]
["bitfinex-derivatives","SOLF0:USTF0",1735793850591,3.38,204.32,204.21,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735793851792,3.38,204.31,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793852194,3.38,204.32,204.22,1.27563923]
["bitfinex-derivatives","SOLF0:USTF0",1735793852391,1.4692,204.33,204.21,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735793852692,11.48350863,204.38,204.23,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793852895,3.38,204.37,204.23,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793853090,14.46610863,204.41,204.26,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793853291,50.96,204.57,204.32,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793853490,1.532,204.48,204.35,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793853694,2.45,204.46,204.39,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735793853897,3.38,204.47,204.35,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854096,5.8299,204.47,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793854400,5.8299,204.47,204.35,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854401,3.38,204.47,204.35,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854599,7.3395,204.75,204.35,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854600,50.96,204.71,204.41,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854803,50.96,204.71,204.51,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854804,3.0007,204.68,204.51,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793854999,11.48350863,204.66,204.51,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793855598,2.4479,204.63,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735793856000,2.4483,204.6,204.49,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735793856192,3.38,204.59,204.49,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735793856896,3.38,204.59,204.51,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793857091,3.38,204.62,204.51,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793857296,3.38,204.62,204.5,4.5898311]
["bitfinex-derivatives","SOLF0:USTF0",1735793857297,2.4485,204.59,204.5,4.5898311]
["bitfinex-derivatives","SOLF0:USTF0",1735793857503,2.4485,204.59,204.49,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735793857504,11.48350863,204.6,204.46,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793857696,1.4599,204.58,204.46,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793857896,1.4599,204.58,204.43,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793858094,11.48350863,204.57,204.43,11.48350863]
["bitfinex-derivatives","SOLF0:USTF0",1735793858292,11.48350863,204.57,204.42,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1735793858293,3.38,204.56,204.42,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1735793858699,3.38,204.56,204.42,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735793859992,2.4493,204.52,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793860703,2.4493,204.52,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793861201,2.4493,204.52,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735793861402,3.38,204.56,204.4,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793861598,2.4495,204.5,204.39,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735793861795,3.38,204.49,204.39,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735793862200,3.38,204.49,204.39,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735793862400,5.8297,204.49,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793862900,2.4497,204.48,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793863903,2.4498,204.47,204.39,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735793864603,3.38,204.49,204.39,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735793864799,3.38,204.49,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793865203,3.38,204.49,204.39,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735793868002,3.38,204.49,204.36,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793868207,3.38,204.49,204.37,1.27714225]
["bitfinex-derivatives","SOLF0:USTF0",1735793868504,3.38,204.49,204.36,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793868709,2.45,204.46,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793868910,3.38,204.49,204.36,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793869109,1.5053,204.48,204.37,1.27744391]
["bitfinex-derivatives","SOLF0:USTF0",1735793869299,1.5053,204.48,204.38,5.89202367]
["bitfinex-derivatives","SOLF0:USTF0",1735793869504,3.955,204.48,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793869805,1.5053,204.48,204.36,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793870008,1.5053,204.48,204.37,1.27710618]
["bitfinex-derivatives","SOLF0:USTF0",1735793870208,1.5053,204.48,204.37,4.61405713]
["bitfinex-derivatives","SOLF0:USTF0",1735793870604,1.5053,204.48,204.36,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793870909,2.4499,204.46,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793872107,2.4501,204.45,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793872304,1.5053,204.48,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793873510,2.4502,204.44,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793876512,1.5053,204.48,204.32,21.43294002]
["bitfinex-derivatives","SOLF0:USTF0",1735793876713,2.45,204.46,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793876914,3.38,204.47,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735793878118,81.46929146,204.77,204.4,18.40144002]
["bitfinex-derivatives","SOLF0:USTF0",1735793878316,4.9246,204.56,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793878515,4.9246,204.56,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793878516,2.4494,204.51,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793878711,11.49961508,204.55,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793879021,11.49961508,204.55,204.4,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793880113,11.49961508,204.55,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793880711,4.9246,204.56,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793881514,2.4493,204.52,204.45,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793881720,2.4493,204.52,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793882422,2.4493,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793883222,2.4493,204.52,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793883425,2.4493,204.52,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793883622,2.4493,204.52,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793884330,2.4494,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735793885026,3.38,204.53,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793885227,3.38,204.53,204.43,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793885827,2.4493,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793887832,2.4497,204.48,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793888129,3.38,204.53,204.4,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793888424,3.38,204.53,204.41,1.27937351]
["bitfinex-derivatives","SOLF0:USTF0",1735793888727,2.4495,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735793888927,2.4495,204.5,204.4,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793889126,3.38,204.53,204.4,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793889328,2.4497,204.48,204.41,3.73082867]
["bitfinex-derivatives","SOLF0:USTF0",1735793889529,11.49961508,204.52,204.37,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793889733,11.49961508,204.52,204.38,1.28060712]
["bitfinex-derivatives","SOLF0:USTF0",1735793889926,11.49961508,204.52,204.37,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793890122,11.49961508,204.52,204.38,1.28096797]
["bitfinex-derivatives","SOLF0:USTF0",1735793890328,11.49961508,204.52,204.39,1.28216703]
["bitfinex-derivatives","SOLF0:USTF0",1735793890628,11.49961508,204.52,204.37,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793890829,2.4501,204.45,204.39,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735793891828,2.4502,204.44,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735793892031,2.4502,204.44,204.39,1.28336524]
["bitfinex-derivatives","SOLF0:USTF0",1735793892225,1.4455,204.46,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793892424,1.4455,204.46,204.37,1.2845989]
["bitfinex-derivatives","SOLF0:USTF0",1735793892625,1.4455,204.46,204.38,1.2845989]
["bitfinex-derivatives","SOLF0:USTF0",1735793892932,1.4455,204.46,204.35,7.42509745]
["bitfinex-derivatives","SOLF0:USTF0",1735793893124,2.4501,204.45,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793893326,2.4501,204.45,204.39,1.28463581]
["bitfinex-derivatives","SOLF0:USTF0",1735793893528,2.4501,204.45,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735793893826,1.4455,204.46,204.39,1.28583609]
["bitfinex-derivatives","SOLF0:USTF0",1735793894128,1.4455,204.46,204.34,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793894319,1.4455,204.46,204.35,13.568517]
["bitfinex-derivatives","SOLF0:USTF0",1735793894519,2.4503,204.44,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735793894721,2.4503,204.44,204.38,1.28720586]
["bitfinex-derivatives","SOLF0:USTF0",1735793894920,1.4455,204.46,204.39,5.93703702]
["bitfinex-derivatives","SOLF0:USTF0",1735793894921,2.4504,204.42,204.39,5.93703702]
["bitfinex-derivatives","SOLF0:USTF0",1735793895123,1.4455,204.46,204.39,4.64983116]
["bitfinex-derivatives","SOLF0:USTF0",1735793895431,1.4455,204.46,204.34,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793895630,2.4506,204.41,204.35,9.73739261]
["bitfinex-derivatives","SOLF0:USTF0",1735793895830,2.4506,204.41,204.36,9.87901128]
["bitfinex-derivatives","SOLF0:USTF0",1735793896129,2.4507,204.4,204.37,1.28858833]
["bitfinex-derivatives","SOLF0:USTF0",1735793896330,2.4507,204.4,204.38,1.28858833]
["bitfinex-derivatives","SOLF0:USTF0",1735793896526,2.4507,204.4,204.37,4.65517518]
["bitfinex-derivatives","SOLF0:USTF0",1735793896737,2.4507,204.4,204.38,1.29000132]
["bitfinex-derivatives","SOLF0:USTF0",1735793896922,3.38,204.41,204.3,13.01961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793897125,3.38,204.41,204.31,13.59905395]
["bitfinex-derivatives","SOLF0:USTF0",1735793897321,2.4509,204.38,204.32,16.05055395]
["bitfinex-derivatives","SOLF0:USTF0",1735793897527,3.38,204.41,204.33,19.42194459]
["bitfinex-derivatives","SOLF0:USTF0",1735793897723,3.38,204.41,204.34,7.29480803]
["bitfinex-derivatives","SOLF0:USTF0",1735793897924,3.38,204.41,204.35,7.29480803]
["bitfinex-derivatives","SOLF0:USTF0",1735793898230,3.38,204.41,204.36,11.95909132]
["bitfinex-derivatives","SOLF0:USTF0",1735793898426,5.8305,204.41,204.37,11.95909132]
["bitfinex-derivatives","SOLF0:USTF0",1735793898628,3.38,204.41,204.38,1.29005326]
["bitfinex-derivatives","SOLF0:USTF0",1735793898826,3.38,204.41,204.38,4.66428329]
["bitfinex-derivatives","SOLF0:USTF0",1735793899128,3.38,204.41,204.3,6.31421621]
["bitfinex-derivatives","SOLF0:USTF0",1735793899335,3.38,204.41,204.31,13.61967385]
["bitfinex-derivatives","SOLF0:USTF0",1735793899633,3.38,204.41,204.32,25.75424502]
["bitfinex-derivatives","SOLF0:USTF0",1735793899634,2.451,204.37,204.32,25.75424502]
["bitfinex-derivatives","SOLF0:USTF0",1735793899932,2.451,204.37,204.33,19.44056426]
["bitfinex-derivatives","SOLF0:USTF0",1735793900128,2.451,204.37,204.34,7.30604511]
["bitfinex-derivatives","SOLF0:USTF0",1735793900331,2.451,204.37,204.35,5.9593373]
["bitfinex-derivatives","SOLF0:USTF0",1735793900532,2.451,204.37,204.35,4.6673363]
["bitfinex-derivatives","SOLF0:USTF0",1735793900833,2.451,204.37,204.36,1.29180086]
["bitfinex-derivatives","SOLF0:USTF0",1735793901135,2.451,204.37,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735793901431,2.451,204.37,204.32,7.30519348]
["bitfinex-derivatives","SOLF0:USTF0",1735793901734,2.451,204.37,204.33,9.90521126]
["bitfinex-derivatives","SOLF0:USTF0",1735793901931,2.451,204.37,204.33,4.66749137]
["bitfinex-derivatives","SOLF0:USTF0",1735793902136,2.4513,204.35,204.34,4.66749137]
["bitfinex-derivatives","SOLF0:USTF0",1735793902334,11.49961508,204.4,204.27,9.54443399]
["bitfinex-derivatives","SOLF0:USTF0",1735793902335,3.38,204.36,204.27,9.54443399]
["bitfinex-derivatives","SOLF0:USTF0",1735793902537,3.38,204.36,204.28,3.3626665]
["bitfinex-derivatives","SOLF0:USTF0",1735793902834,3.38,204.36,204.29,9.9149794]
["bitfinex-derivatives","SOLF0:USTF0",1735793903027,3.38,204.36,204.3,1.29319658]
["bitfinex-derivatives","SOLF0:USTF0",1735793903229,2.4516,204.32,204.26,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735793903425,2.4516,204.32,204.27,5.24153068]
["bitfinex-derivatives","SOLF0:USTF0",1735793903623,2.4516,204.32,204.28,1.29274856]
["bitfinex-derivatives","SOLF0:USTF0",1735793903837,2.4516,204.32,204.27,4.67112744]
["bitfinex-derivatives","SOLF0:USTF0",1735793904030,2.4516,204.32,204.28,1.29311228]
["bitfinex-derivatives","SOLF0:USTF0",1735793904230,2.4516,204.32,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793904527,1.5141,204.35,204.26,9.90764283]
["bitfinex-derivatives","SOLF0:USTF0",1735793904728,1.5141,204.35,204.27,1.2922578]
["bitfinex-derivatives","SOLF0:USTF0",1735793904934,1.5141,204.35,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793905129,1.5141,204.35,204.26,5.23729177]
["bitfinex-derivatives","SOLF0:USTF0",1735793905333,1.5141,204.35,204.27,1.29192387]
["bitfinex-derivatives","SOLF0:USTF0",1735793905535,2.4517,204.32,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793905728,2.4517,204.32,204.27,5.95449678]
["bitfinex-derivatives","SOLF0:USTF0",1735793905928,2.4517,204.32,204.27,4.66392959]
["bitfinex-derivatives","SOLF0:USTF0",1735793906134,2.4517,204.32,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793906329,1.5141,204.35,204.23,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793906533,1.5141,204.35,204.24,9.89445168]
["bitfinex-derivatives","SOLF0:USTF0",1735793906534,2.452,204.3,204.24,9.89445168]
["bitfinex-derivatives","SOLF0:USTF0",1735793906734,2.452,204.3,204.25,1.29033877]
["bitfinex-derivatives","SOLF0:USTF0",1735793906929,2.452,204.3,204.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793906930,1.5141,204.35,204.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793907141,3.38,204.34,204.24,1.29089061]
["bitfinex-derivatives","SOLF0:USTF0",1735793907336,3.38,204.34,204.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793907634,2.4519,204.3,204.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793908035,2.4517,204.32,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793908229,3.38,204.34,204.23,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793908439,3.38,204.34,204.24,1.28950464]
["bitfinex-derivatives","SOLF0:USTF0",1735793908635,3.38,204.34,204.25,1.28950464]
["bitfinex-derivatives","SOLF0:USTF0",1735793908840,3.38,204.34,204.28,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735793909735,2.4514,204.34,204.27,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735793909931,2.4514,204.34,204.23,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793910135,2.4514,204.34,204.24,5.22566771]
["bitfinex-derivatives","SOLF0:USTF0",1735793910335,2.4514,204.34,204.25,1.28895301]
["bitfinex-derivatives","SOLF0:USTF0",1735793910541,2.4514,204.34,204.23,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793910840,4.8941,204.35,204.24,5.2251934]
["bitfinex-derivatives","SOLF0:USTF0",1735793911036,7.3454,204.35,204.28,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735793911342,4.8941,204.35,204.23,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793911644,4.8941,204.35,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793912742,2.4519,204.3,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735793912942,4.8941,204.35,204.22,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735793913140,11.49961508,204.34,204.19,7.44954191]
["bitfinex-derivatives","SOLF0:USTF0",1735793913341,2.4525,204.25,204.2,1.28856215]
["bitfinex-derivatives","SOLF0:USTF0",1735793913533,2.4525,204.25,204.18,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793913737,2.4525,204.25,204.19,5.94449446]
["bitfinex-derivatives","SOLF0:USTF0",1735793914041,3.38,204.27,204.18,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793914240,3.38,204.29,204.19,5.22356891]
["bitfinex-derivatives","SOLF0:USTF0",1735793914443,3.38,204.29,204.2,1.2887297]
["bitfinex-derivatives","SOLF0:USTF0",1735793914736,3.38,204.29,204.19,3.93483908]
["bitfinex-derivatives","SOLF0:USTF0",1735793914941,3.38,204.29,204.2,1.28811944]
["bitfinex-derivatives","SOLF0:USTF0",1735793915131,3.38,204.29,204.21,5.94159619]
["bitfinex-derivatives","SOLF0:USTF0",1735793915332,3.38,204.29,204.21,4.65347675]
["bitfinex-derivatives","SOLF0:USTF0",1735793915533,3.38,204.29,204.18,21.01070977]
["bitfinex-derivatives","SOLF0:USTF0",1735793915736,3.38,204.29,204.21,12.98981508]
["bitfinex-derivatives","SOLF0:USTF0",1735793915944,3.38,204.33,204.22,5.2207801]
["bitfinex-derivatives","SOLF0:USTF0",1735793916139,5.8316,204.33,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793916346,3.38,204.33,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793916539,3.38,204.33,204.23,4.65060388]
["bitfinex-derivatives","SOLF0:USTF0",1735793916741,3.38,204.33,204.21,12.98981508]
["bitfinex-derivatives","SOLF0:USTF0",1735793916942,3.38,204.33,204.22,5.2186813]
["bitfinex-derivatives","SOLF0:USTF0",1735793917136,3.38,204.33,204.23,1.28715072]
["bitfinex-derivatives","SOLF0:USTF0",1735793917341,3.38,204.33,204.21,12.98981508]
["bitfinex-derivatives","SOLF0:USTF0",1735793917545,2.4518,204.31,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793918148,2.4517,204.32,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793918337,2.4517,204.32,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793922743,1.4127,204.38,204.27,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793923245,3.8636,204.38,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735793923449,2.4509,204.38,204.27,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793923846,5.8309,204.39,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735793924050,3.38,204.39,204.3,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793924447,3.38,204.39,204.32,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735793924749,3.38,204.39,204.3,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793925551,3.38,204.41,204.3,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793925752,5.8305,204.42,204.3,11.49961508]
["bitfinex-derivatives","SOLF0:USTF0",1735793926050,5.8305,204.42,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793926247,2.4506,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793928440,2.4507,204.4,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793928847,3.38,204.42,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793930552,2.4505,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793932354,2.4505,204.41,204.34,9.8200757]
["bitfinex-derivatives","SOLF0:USTF0",1735793932652,10.7487757,204.42,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735793933151,7.279,204.45,204.38,9.8195757]
["bitfinex-derivatives","SOLF0:USTF0",1735793933551,1.4488,204.45,204.38,7.3687757]
["bitfinex-derivatives","SOLF0:USTF0",1735793933851,1.4488,204.45,204.39,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735793934056,1.4488,204.45,204.38,7.3687757]
["bitfinex-derivatives","SOLF0:USTF0",1735793934354,7.3687757,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793935454,2.4498,204.47,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793935656,12.2625757,204.48,204.4,7.3687757]
["bitfinex-derivatives","SOLF0:USTF0",1735793935954,14.7122757,204.48,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793937056,11.3522757,204.48,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735793938358,81.46929146,204.69,204.37,2.06174384]
["bitfinex-derivatives","SOLF0:USTF0",1735793938359,2.449,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793938557,9.8177757,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793938759,2.449,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793940557,9.8177757,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735793940957,2.4494,204.51,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793941660,2.4495,204.5,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735793941855,2.4495,204.5,204.44,9.8189757]
["bitfinex-derivatives","SOLF0:USTF0",1735793942052,2.4495,204.5,204.41,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735793942053,7.3687757,204.48,204.41,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735793942256,3.36,204.48,204.37,2.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1735793942459,3.36,204.48,204.33,9.64789539]
["bitfinex-derivatives","SOLF0:USTF0",1735793942460,3.36,204.48,204.38,1.28672958]
["bitfinex-derivatives","SOLF0:USTF0",1735793942657,3.36,204.48,204.38,4.65024376]
["bitfinex-derivatives","SOLF0:USTF0",1735793943051,3.36,204.48,204.36,3.9319573]
["bitfinex-derivatives","SOLF0:USTF0",1735793943252,2.4499,204.47,204.37,1.28721921]
["bitfinex-derivatives","SOLF0:USTF0",1735793943455,2.4499,204.47,204.37,4.65090457]
["bitfinex-derivatives","SOLF0:USTF0",1735793943762,3.36,204.48,204.35,13.01691343]
["bitfinex-derivatives","SOLF0:USTF0",1735793943963,3.36,204.48,204.36,1.28757361]
["bitfinex-derivatives","SOLF0:USTF0",1735793944161,3.36,204.48,204.35,13.01691343]
["bitfinex-derivatives","SOLF0:USTF0",1735793944162,3.36,204.48,204.37,1.28757361]
["bitfinex-derivatives","SOLF0:USTF0",1735793944356,3.36,204.48,204.34,2.06046825]
["bitfinex-derivatives","SOLF0:USTF0",1735793944357,11.50931343,204.46,204.34,2.06046825]
["bitfinex-derivatives","SOLF0:USTF0",1735793944661,11.50931343,204.46,204.35,4.65264453]
["bitfinex-derivatives","SOLF0:USTF0",1735793944854,2.4504,204.43,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793945957,11.50931343,204.46,204.33,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735793946159,11.50931343,204.46,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793947561,2.4506,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793947761,5.8106,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793949863,3.36,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793950063,2.4507,204.4,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793950364,3.36,204.41,204.29,7.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1735793950365,3.36,204.41,204.3,6.38774011]
["bitfinex-derivatives","SOLF0:USTF0",1735793950664,1.5536,204.39,204.29,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793951064,2.4512,204.36,204.29,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793951764,1.5536,204.39,204.29,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793951960,1.5536,204.39,204.32,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793952161,1.5125,204.4,204.32,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793952357,3.36,204.41,204.32,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793952761,3.36,204.41,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735793955164,3.36,204.41,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793955564,1.5125,204.45,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735793955760,1.5125,204.45,204.35,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793956061,3.36,204.46,204.38,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793957067,3.36,204.47,204.38,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793957269,4.9136,204.48,204.38,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793957567,4.9136,204.48,204.39,1.28818167]
["bitfinex-derivatives","SOLF0:USTF0",1735793957758,2.4498,204.47,204.4,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793957963,3.36,204.48,204.39,4.65475689]
["bitfinex-derivatives","SOLF0:USTF0",1735793958159,3.36,204.48,204.38,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793958363,2.4499,204.46,204.38,13.96011343]
["bitfinex-derivatives","SOLF0:USTF0",1735793958564,2.4499,204.46,204.38,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793958968,2.4499,204.46,204.39,1.28748281]
["bitfinex-derivatives","SOLF0:USTF0",1735793959166,2.4499,204.46,204.38,11.50931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793959568,5.8098,204.48,204.39,9.88270839]
["bitfinex-derivatives","SOLF0:USTF0",1735793959767,5.8098,204.48,204.4,1.28793405]
["bitfinex-derivatives","SOLF0:USTF0",1735793960065,2.4498,204.48,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735793960265,2.4502,204.44,204.35,14.86931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793960465,2.4502,204.44,204.36,1.28851645]
["bitfinex-derivatives","SOLF0:USTF0",1735793960667,2.4502,204.44,204.36,4.66013359]
["bitfinex-derivatives","SOLF0:USTF0",1735793961066,2.4502,204.44,204.35,14.86931343]
["bitfinex-derivatives","SOLF0:USTF0",1735793961272,2.4502,204.44,204.36,1.2893343]
["bitfinex-derivatives","SOLF0:USTF0",1735793961474,2.4502,204.44,204.37,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735793962575,4.8997,204.49,204.3,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1735793962576,2.4506,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793962773,3.36,204.43,204.35,1.29006396]
["bitfinex-derivatives","SOLF0:USTF0",1735793962976,3.36,204.43,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793964286,7.36946535,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735793964474,7.36946535,204.41,204.33,8.87966535]
["bitfinex-derivatives","SOLF0:USTF0",1735793964475,2.4508,204.39,204.33,8.87966535]
["bitfinex-derivatives","SOLF0:USTF0",1735793964779,7.36946535,204.41,204.33,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735793964980,2.4508,204.39,204.32,9.82106535]
["bitfinex-derivatives","SOLF0:USTF0",1735793965191,7.36946535,204.39,204.24,11.14297822]
["bitfinex-derivatives","SOLF0:USTF0",1735793965383,7.36946535,204.35,204.25,13.63041946]
["bitfinex-derivatives","SOLF0:USTF0",1735793965683,10.72946535,204.35,204.26,24.76475011]
["bitfinex-derivatives","SOLF0:USTF0",1735793965886,10.72946535,204.35,204.27,5.96627701]
["bitfinex-derivatives","SOLF0:USTF0",1735793966188,2.4517,204.32,204.26,7.36946535]
["bitfinex-derivatives","SOLF0:USTF0",1735793966682,2.4515,204.34,204.27,1.2928556]
["bitfinex-derivatives","SOLF0:USTF0",1735793966978,7.36946535,204.33,204.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735793967182,2.4517,204.32,204.25,4.67574547]
["bitfinex-derivatives","SOLF0:USTF0",1735793967378,1.5314,204.4,204.25,4.67574547]
["bitfinex-derivatives","SOLF0:USTF0",1735793967584,7.36946535,204.39,204.3,7.36946535]
["bitfinex-derivatives","SOLF0:USTF0",1735793967782,2.451,204.37,204.3,7.36946535]
["bitfinex-derivatives","SOLF0:USTF0",1735793968378,2.451,204.37,204.3,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735793970183,2.4514,204.34,204.27,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793970379,2.4514,204.34,204.28,1.29217624]
["bitfinex-derivatives","SOLF0:USTF0",1735793970588,2.4514,204.34,204.29,1.29217624]
["bitfinex-derivatives","SOLF0:USTF0",1735793970787,2.4514,204.34,204.27,13.97020901]
["bitfinex-derivatives","SOLF0:USTF0",1735793970986,2.4514,204.34,204.28,1.29202049]
["bitfinex-derivatives","SOLF0:USTF0",1735793971183,2.4514,204.34,204.29,1.29202049]
["bitfinex-derivatives","SOLF0:USTF0",1735793971383,2.4514,204.34,204.27,13.97020901]
["bitfinex-derivatives","SOLF0:USTF0",1735793971579,2.4514,204.34,204.28,1.29143412]
["bitfinex-derivatives","SOLF0:USTF0",1735793971781,2.4514,204.34,204.29,1.29143412]
["bitfinex-derivatives","SOLF0:USTF0",1735793972090,11.51810901,204.39,204.27,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793972278,11.51810901,204.39,204.28,1.29122404]
["bitfinex-derivatives","SOLF0:USTF0",1735793972483,11.51810901,204.39,204.28,4.66928463]
["bitfinex-derivatives","SOLF0:USTF0",1735793972788,11.51810901,204.39,204.24,12.98100901]
["bitfinex-derivatives","SOLF0:USTF0",1735793972990,11.51810901,204.39,204.25,5.24055073]
["bitfinex-derivatives","SOLF0:USTF0",1735793973190,11.51810901,204.39,204.26,1.29159168]
["bitfinex-derivatives","SOLF0:USTF0",1735793973385,11.51810901,204.39,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735793973585,11.51810901,204.39,204.26,1.29119286]
["bitfinex-derivatives","SOLF0:USTF0",1735793973893,11.51810901,204.39,204.26,4.66940641]
["bitfinex-derivatives","SOLF0:USTF0",1735793974095,11.51810901,204.39,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735793974288,11.51810901,204.39,204.24,12.98100901]
["bitfinex-derivatives","SOLF0:USTF0",1735793974488,2.4513,204.35,204.28,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735793975090,2.4513,204.35,204.24,12.98100901]
["bitfinex-derivatives","SOLF0:USTF0",1735793975286,2.4513,204.35,204.25,5.23543794]
["bitfinex-derivatives","SOLF0:USTF0",1735793975488,2.4513,204.35,204.26,5.95627468]
["bitfinex-derivatives","SOLF0:USTF0",1735793975788,2.4513,204.35,204.27,1.29052592]
["bitfinex-derivatives","SOLF0:USTF0",1735793975982,2.4513,204.35,204.24,12.98100901]
["bitfinex-derivatives","SOLF0:USTF0",1735793976187,2.4513,204.35,204.25,5.23434844]
["bitfinex-derivatives","SOLF0:USTF0",1735793976388,2.4513,204.35,204.26,5.23434844]
["bitfinex-derivatives","SOLF0:USTF0",1735793976584,2.4513,204.35,204.27,1.2901909]
["bitfinex-derivatives","SOLF0:USTF0",1735793976789,2.4513,204.35,204.24,12.98100901]
["bitfinex-derivatives","SOLF0:USTF0",1735793976989,2.4513,204.35,204.25,5.23367893]
["bitfinex-derivatives","SOLF0:USTF0",1735793977196,2.4513,204.35,204.26,1.28999758]
["bitfinex-derivatives","SOLF0:USTF0",1735793977388,2.4513,204.35,204.28,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735793978490,11.51810901,204.39,204.28,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735793978693,2.4514,204.34,204.28,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735793985893,3.36,204.36,204.24,12.98100901]
["bitfinex-derivatives","SOLF0:USTF0",1735793986098,5.8112,204.36,204.27,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793986298,5.8112,204.36,204.28,1.28995301]
["bitfinex-derivatives","SOLF0:USTF0",1735793986598,5.8112,204.36,204.27,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793986893,2.9401,204.41,204.3,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793986894,5.8107,204.4,204.3,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793987092,5.8107,204.4,204.31,1.28973809]
["bitfinex-derivatives","SOLF0:USTF0",1735793987298,5.8107,204.4,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735793987696,2.4507,204.4,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735793987896,2.4506,204.41,204.34,11.51810901]
["bitfinex-derivatives","SOLF0:USTF0",1735793988300,3.36,204.42,204.38,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793988497,5.8104,204.42,204.38,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793988901,2.4504,204.42,204.38,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793990799,2.4505,204.41,204.38,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793994302,2.8987,204.47,204.4,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793994507,1.4253,204.47,204.42,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793994804,50.94,204.59,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793994805,2.4497,204.49,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735793995000,2.4497,204.49,204.44,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793995403,2.4497,204.49,204.44,9.81689436]
["bitfinex-derivatives","SOLF0:USTF0",1735793995698,9.81569436,204.54,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793995899,7.36669436,204.54,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793996096,10.72669436,204.54,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735793997406,2.4494,204.51,204.46,9.81659436]
["bitfinex-derivatives","SOLF0:USTF0",1735793998806,2.4492,204.53,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793999607,2.4492,204.52,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735793999808,2.4492,204.52,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794000005,7.36669436,204.54,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794000206,2.4494,204.51,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794000610,2.4492,204.53,204.46,9.81649436]
["bitfinex-derivatives","SOLF0:USTF0",1735794001007,7.36669436,204.54,204.46,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794001213,2.4491,204.54,204.48,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794001509,2.4491,204.54,204.43,5.98518145]
["bitfinex-derivatives","SOLF0:USTF0",1735794001510,1.4903,204.58,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794001707,7.36669436,204.59,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794002106,7.36669436,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735794002312,3.36,204.63,204.54,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794002612,2.4483,204.6,204.54,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794003405,7.36669436,204.57,204.48,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735794003705,7.36669436,204.57,204.51,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794004104,2.4483,204.6,204.51,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794004511,7.36669436,204.6,204.48,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735794004709,9.81519436,204.58,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735794005012,7.36669436,204.62,204.53,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794005315,3.36,204.63,204.53,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794005610,7.36669436,204.62,204.53,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794006403,7.36669436,204.62,204.55,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794006809,3.36,204.64,204.55,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794007010,10.72669436,204.64,204.55,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794007309,2.4479,204.63,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735794007514,2.4479,204.63,204.56,9.81539436]
["bitfinex-derivatives","SOLF0:USTF0",1735794008208,2.4479,204.63,204.48,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735794008209,7.36669436,204.6,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794008717,3.36,204.59,204.48,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735794008906,3.36,204.59,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794010016,4.8368,204.59,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794010409,2.4488,204.56,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794010613,4.8368,204.59,204.52,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794010914,4.8368,204.59,204.54,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794011109,2.9694,204.69,204.56,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794011110,2.4481,204.62,204.56,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794011716,2.4481,204.61,204.56,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794013415,7.36669436,204.59,204.49,1.27453991]
["bitfinex-derivatives","SOLF0:USTF0",1735794013615,2.4489,204.56,204.48,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735794013819,2.4489,204.56,204.51,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794014418,2.4489,204.56,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735794014619,2.4489,204.56,204.5,9.81609436]
["bitfinex-derivatives","SOLF0:USTF0",1735794014822,2.4488,204.56,204.5,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794016122,2.4488,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735794016518,10.72669436,204.59,204.41,5.94592405]
["bitfinex-derivatives","SOLF0:USTF0",1735794016519,7.36669436,204.53,204.41,5.94592405]
["bitfinex-derivatives","SOLF0:USTF0",1735794016822,10.72669436,204.53,204.45,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794017519,2.4495,204.51,204.45,7.36669436]
["bitfinex-derivatives","SOLF0:USTF0",1735794018124,7.36669436,204.51,204.41,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735794018317,14.86590693,204.53,204.41,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735794018815,2.4497,204.48,204.41,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735794019220,2.4501,204.45,204.39,11.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1735794019521,3.36,204.47,204.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735794019916,2.45,204.46,204.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735794020623,2.45,204.46,204.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794020818,2.45,204.46,204.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794021717,2.9591,204.58,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735794021718,3.36,204.5,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735794022223,2.4498,204.48,204.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794022819,2.4498,204.47,204.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794024219,2.4498,204.47,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794024419,3.36,204.5,204.42,20.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735794024723,3.36,204.5,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794025624,2.4497,204.48,204.42,20.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735794026719,3.36,204.5,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794027023,3.36,204.5,204.42,30.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1735794027221,1.4488,204.52,204.43,1.28160099]
["bitfinex-derivatives","SOLF0:USTF0",1735794027222,4.7888,204.52,204.43,1.28160099]
["bitfinex-derivatives","SOLF0:USTF0",1735794027432,4.7888,204.52,204.42,30.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1735794027724,4.7888,204.52,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794027925,2.4496,204.49,204.42,20.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735794028128,4.7888,204.52,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794029125,2.4502,204.44,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794029421,3.34,204.45,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794029622,3.34,204.44,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794029823,3.34,204.43,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794030025,5.7903,204.43,204.42,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1735794030323,5.7903,204.43,204.42,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735794030524,3.34,204.43,204.33,1.28507247]
["bitfinex-derivatives","SOLF0:USTF0",1735794030724,3.34,204.43,204.3,2.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1735794030725,11.50590693,204.41,204.3,2.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1735794030924,3.34,204.43,204.28,11.88254362]
["bitfinex-derivatives","SOLF0:USTF0",1735794030925,11.50590693,204.35,204.28,7.43944362]
["bitfinex-derivatives","SOLF0:USTF0",1735794031128,3.34,204.34,204.23,25.47061013]
["bitfinex-derivatives","SOLF0:USTF0",1735794031427,3.34,204.34,204.24,1.28652722]
["bitfinex-derivatives","SOLF0:USTF0",1735794031629,3.34,204.34,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794031630,11.50590693,204.32,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794031818,11.50590693,204.32,204.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794032024,2.4523,204.26,204.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794032227,5.7923,204.26,204.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794034231,3.34,204.26,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794040432,3.34,204.27,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794041129,2.4523,204.26,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794042326,5.7923,204.26,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794043332,5.7923,204.26,204.25,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735794044240,5.792,204.29,204.25,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735794044439,3.34,204.28,204.25,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735794044735,3.34,204.28,204.25,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1735794045128,2.4522,204.27,204.25,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1735794045534,5.7922,204.27,204.25,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1735794045735,2.4521,204.29,204.25,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1735794046039,3.34,204.28,204.25,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1735794047240,2.4523,204.26,204.25,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1735794048835,2.4522,204.27,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794049240,3.34,204.28,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794049443,2.4523,204.27,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794049640,3.34,204.28,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794050451,2.4523,204.26,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794051051,5.7923,204.26,204.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735794051253,17.29820693,204.26,204.25,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1735794051954,14.84590693,204.26,204.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794052548,14.84590693,204.26,204.06,2.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1735794052549,14.84590693,204.26,204.05,11.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1735794052754,11.50590693,204.21,204.08,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735794052950,3.34,204.2,204.08,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735794053158,3.34,204.2,204.09,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1735794053457,3.34,204.2,204.09,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735794053458,2.4538,204.14,204.09,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735794053657,5.7938,204.14,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794053955,2.454,204.12,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794054156,3.34,204.14,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794054556,2.4541,204.11,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794055958,5.7941,204.11,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794056754,3.34,204.11,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794057960,5.7941,204.11,204.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735794061354,3.34,204.11,204.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1735794061555,11.50590693,204.09,204.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735794061755,11.50590693,204.06,203.94,5.95338935]
["bitfinex-derivatives","SOLF0:USTF0",1735794061954,3.34,204.05,203.95,5.90321717]
["bitfinex-derivatives","SOLF0:USTF0",1735794062152,3.34,204.05,203.96,1.27276526]
["bitfinex-derivatives","SOLF0:USTF0",1735794062353,11.50590693,204.03,203.95,4.63045191]
["bitfinex-derivatives","SOLF0:USTF0",1735794062556,11.50590693,204.03,203.96,1.27260075]
["bitfinex-derivatives","SOLF0:USTF0",1735794062760,11.50590693,204.03,203.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794063762,2.4559,203.97,203.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794063963,3.34,203.96,203.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794064166,51.0,204.17,203.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794064365,11.50590693,204.07,203.96,1.27152718]
["bitfinex-derivatives","SOLF0:USTF0",1735794064561,2.4551,204.03,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794064759,3.34,204.06,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794065156,3.34,204.06,203.99,1.2712204]
["bitfinex-derivatives","SOLF0:USTF0",1735794065157,2.4552,204.03,203.99,1.2712204]
["bitfinex-derivatives","SOLF0:USTF0",1735794065361,2.4552,204.03,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794065555,2.4552,204.03,203.98,1.27123374]
["bitfinex-derivatives","SOLF0:USTF0",1735794065859,5.7952,204.03,203.99,1.27126008]
["bitfinex-derivatives","SOLF0:USTF0",1735794066062,3.34,204.05,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735794066264,51.0,204.17,204.02,1.27126008]
["bitfinex-derivatives","SOLF0:USTF0",1735794066466,62.50590693,204.17,204.03,1.27052372]
["bitfinex-derivatives","SOLF0:USTF0",1735794066763,3.34,204.16,204.04,4.77537053]
["bitfinex-derivatives","SOLF0:USTF0",1735794066967,62.50590693,204.17,204.05,3.30307053]
["bitfinex-derivatives","SOLF0:USTF0",1735794067170,62.50590693,204.17,204.08,11.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1735794067171,51.0,204.17,204.08,11.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1735794067369,3.34,204.16,204.09,3.30266592]
["bitfinex-derivatives","SOLF0:USTF0",1735794067669,3.34,204.17,204.1,3.30231199]
["bitfinex-derivatives","SOLF0:USTF0",1735794067860,3.34,204.17,204.11,1.27052372]
["bitfinex-derivatives","SOLF0:USTF0",1735794068062,3.34,204.17,204.12,1.27052372]
["bitfinex-derivatives","SOLF0:USTF0",1735794068263,3.34,204.19,204.13,1.27074999]
["bitfinex-derivatives","SOLF0:USTF0",1735794068458,3.34,204.19,204.14,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735794068670,3.34,204.19,204.15,1.27019343]
["bitfinex-derivatives","SOLF0:USTF0",1735794068862,3.34,204.19,204.14,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735794069065,5.793,204.21,204.15,1.27014904]
["bitfinex-derivatives","SOLF0:USTF0",1735794069364,11.50590693,204.25,204.16,1.27014904]
["bitfinex-derivatives","SOLF0:USTF0",1735794069564,5.7927,204.24,204.17,1.27100789]
["bitfinex-derivatives","SOLF0:USTF0",1735794069764,2.4527,204.24,204.14,12.97820693]
["bitfinex-derivatives","SOLF0:USTF0",1735794069967,5.7927,204.24,204.15,3.30441125]
["bitfinex-derivatives","SOLF0:USTF0",1735794070266,5.7927,204.24,204.16,3.30441125]
["bitfinex-derivatives","SOLF0:USTF0",1735794070563,3.34,204.26,204.17,7.92493415]
["bitfinex-derivatives","SOLF0:USTF0",1735794070770,3.34,204.26,204.18,3.30441125]
["bitfinex-derivatives","SOLF0:USTF0",1735794070771,5.7924,204.26,204.18,3.30441125]
["bitfinex-derivatives","SOLF0:USTF0",1735794071067,5.7924,204.26,204.19,3.30441125]
["bitfinex-derivatives","SOLF0:USTF0",1735794071264,3.34,204.26,204.2,1.27073011]
["bitfinex-derivatives","SOLF0:USTF0",1735794071460,3.34,204.26,204.21,1.27073011]
["bitfinex-derivatives","SOLF0:USTF0",1735794071678,3.34,204.26,204.19,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735794071862,3.34,204.26,204.2,1.27221493]
["bitfinex-derivatives","SOLF0:USTF0",1735794072174,3.34,204.26,204.19,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735794072473,3.34,204.3,204.2,7.2270859]
["bitfinex-derivatives","SOLF0:USTF0",1735794072666,3.34,204.31,204.21,3.31103486]
["bitfinex-derivatives","SOLF0:USTF0",1735794072867,3.34,204.31,204.22,3.31103486]
["bitfinex-derivatives","SOLF0:USTF0",1735794073166,3.34,204.31,204.23,7.94294422]
["bitfinex-derivatives","SOLF0:USTF0",1735794073372,3.34,204.31,204.24,4.30392241]
["bitfinex-derivatives","SOLF0:USTF0",1735794073567,3.34,204.31,204.25,1.27232241]
["bitfinex-derivatives","SOLF0:USTF0",1735794073568,2.4519,204.3,204.25,1.27232241]
["bitfinex-derivatives","SOLF0:USTF0",1735794073764,3.34,204.31,204.24,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735794074161,2.4524,204.26,204.24,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735794075065,3.34,204.31,204.24,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735794075066,2.4523,204.27,204.24,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735794075267,3.34,204.31,204.24,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735794075464,21.79290262,204.31,204.17,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735794075670,18.45290262,204.27,204.18,1.27893898]
["bitfinex-derivatives","SOLF0:USTF0",1735794075965,2.4532,204.2,204.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794080972,2.4532,204.2,204.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794087074,3.34,204.21,204.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794087278,2.4532,204.19,204.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794088380,3.34,204.2,204.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794089078,3.34,204.23,204.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1735794089277,18.45290262,204.33,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794089575,3.34,204.32,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794090871,3.34,204.31,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794091070,3.34,204.3,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794091270,2.4521,204.28,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735794091474,3.34,204.29,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735794091876,1.4439,204.39,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735794092072,3.34,204.37,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735794092478,3.34,204.37,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735794092885,2.4525,204.25,204.19,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735794093184,3.34,204.29,204.19,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735794093776,2.4525,204.25,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794093977,3.34,204.29,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794094181,2.4528,204.23,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794094477,3.34,204.29,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794095081,51.0,204.4,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794095082,3.34,204.31,204.19,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735794095576,3.34,204.31,204.2,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794095977,18.45290262,204.38,204.2,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794096183,3.34,204.37,204.2,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794096577,3.34,204.37,204.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735794097075,3.34,204.37,204.2,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794097076,51.0,204.4,204.2,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794097282,3.34,204.36,204.2,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794097984,2.4519,204.3,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735794098183,3.34,204.31,204.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794098481,3.34,204.3,204.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794098679,3.34,204.29,204.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794098883,2.4529,204.21,204.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794099181,3.34,204.29,204.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735794099182,3.34,204.23,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794099383,3.34,204.22,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794100486,2.4531,204.2,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794101888,3.34,204.22,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794102580,18.45290262,204.28,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794102778,3.34,204.27,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794102989,3.34,204.26,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794103185,21.79290262,204.25,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794103385,3.34,204.24,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794104089,2.4532,204.19,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794106886,5.7932,204.19,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794109590,18.45290262,204.33,204.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794109893,3.34,204.32,204.19,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735794110095,3.34,204.32,204.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735794110288,2.452,204.29,204.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735794110496,3.34,204.32,204.2,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735794110796,3.34,204.32,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735794111691,51.0,204.4,204.27,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735794111885,3.34,204.39,204.22,2.04114741]
["bitfinex-derivatives","SOLF0:USTF0",1735794112197,2.4514,204.34,204.23,9.87508754]
["bitfinex-derivatives","SOLF0:USTF0",1735794112495,5.7914,204.34,204.24,5.21556761]
["bitfinex-derivatives","SOLF0:USTF0",1735794112691,2.4512,204.36,204.25,23.66666514]
["bitfinex-derivatives","SOLF0:USTF0",1735794112895,3.34,204.36,204.26,7.25116716]
["bitfinex-derivatives","SOLF0:USTF0",1735794113093,3.34,204.36,204.27,9.87223719]
["bitfinex-derivatives","SOLF0:USTF0",1735794113294,5.7911,204.36,204.28,3.72739616]
["bitfinex-derivatives","SOLF0:USTF0",1735794113494,5.7911,204.36,204.29,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735794113692,5.7911,204.36,204.29,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735794113995,5.7911,204.36,204.3,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735794115101,2.4513,204.35,204.3,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735794115995,3.32,204.47,204.33,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794116202,3.32,204.46,204.34,1.27211279]
["bitfinex-derivatives","SOLF0:USTF0",1735794116389,3.32,204.46,204.35,1.27211279]
["bitfinex-derivatives","SOLF0:USTF0",1735794116594,3.32,204.46,204.35,4.64534166]
["bitfinex-derivatives","SOLF0:USTF0",1735794116994,3.32,204.46,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735794117195,3.32,204.46,204.41,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735794117391,3.32,204.48,204.41,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735794117694,3.32,204.48,204.42,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735794118594,50.96,204.55,204.42,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735794118894,2.4492,204.53,204.42,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735794119094,2.4492,204.53,204.43,1.26352726]
["bitfinex-derivatives","SOLF0:USTF0",1735794119401,5.769,204.54,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735794119596,52.4389,204.69,204.43,4.62496406]
["bitfinex-derivatives","SOLF0:USTF0",1735794119900,3.32,204.59,204.44,1.26138208]
["bitfinex-derivatives","SOLF0:USTF0",1735794120102,3.32,204.59,204.45,5.87861888]
["bitfinex-derivatives","SOLF0:USTF0",1735794120404,3.32,204.59,204.45,4.6172368]
["bitfinex-derivatives","SOLF0:USTF0",1735794120603,3.32,204.59,204.42,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735794120798,3.32,204.59,204.43,5.87624843]
["bitfinex-derivatives","SOLF0:USTF0",1735794121116,3.32,204.58,204.45,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794121299,3.32,204.59,204.46,1.26076611]
["bitfinex-derivatives","SOLF0:USTF0",1735794121498,3.32,204.59,204.45,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794121798,18.45290262,204.68,204.49,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794122005,2.4481,204.62,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735794122204,3.32,204.61,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794122401,52.4389,204.69,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794122402,3.32,204.66,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794122602,3.32,204.66,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735794122806,3.32,204.66,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794123496,2.4481,204.62,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735794123701,3.32,204.66,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794124603,3.32,204.68,204.54,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735794125113,18.45290262,204.72,204.54,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735794125401,3.32,204.71,204.54,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735794126205,3.32,204.71,204.55,1.24644417]
["bitfinex-derivatives","SOLF0:USTF0",1735794126608,3.32,204.71,204.54,8.96114417]
["bitfinex-derivatives","SOLF0:USTF0",1735794126909,18.45290262,204.68,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794127601,18.45290262,204.68,204.54,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735794128302,18.45290262,204.64,204.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735794128509,18.45290262,204.6,204.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735794128707,2.4491,204.53,204.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735794129102,3.32,204.59,204.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735794129304,2.4494,204.51,204.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735794129912,5.7692,204.53,204.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735794130302,3.32,204.53,204.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735794130700,3.32,204.53,204.42,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1735794130906,3.32,204.53,204.42,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735794131406,18.45290262,204.52,204.42,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735794132410,3.32,204.53,204.42,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735794132607,2.4493,204.52,204.42,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735794132809,3.32,204.53,204.42,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735794133009,2.4499,204.47,204.42,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735794133208,2.4499,204.47,204.41,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735794133209,3.32,204.47,204.41,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735794133611,5.7699,204.47,204.41,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735794133915,3.32,204.47,204.41,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735794134409,3.32,204.47,204.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1735794134807,2.4505,204.42,204.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1735794135013,3.32,204.41,204.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1735794137816,3.32,204.41,204.4,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735794138014,3.32,204.41,204.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735794138213,18.45290262,204.37,204.22,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735794138519,18.45290262,204.37,204.22,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735794138918,1.41,204.36,204.22,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735794139121,3.32,204.35,204.22,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735794139507,18.45290262,204.29,204.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794139708,2.4527,204.24,204.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735794141019,2.4527,204.24,204.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1735794142618,1.5374,204.24,204.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1735794143520,2.4531,204.2,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735794143820,3.32,204.19,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794144012,3.32,204.18,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794144218,3.32,204.2,204.1,23.78290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794144715,3.32,204.2,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735794145419,0.981,204.2,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735794145619,0.981,204.2,204.1,23.78290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794146019,0.981,204.2,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735794146618,0.981,204.2,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735794148521,50.92,204.31,204.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735794148720,3.32,204.3,204.14,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794149024,3.32,204.3,204.11,26.35777593]
["bitfinex-derivatives","SOLF0:USTF0",1735794149217,3.32,204.3,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735794149417,2.4521,204.28,204.13,1.25259553]
["bitfinex-derivatives","SOLF0:USTF0",1735794149625,2.4521,204.28,204.12,1.25259553]
["bitfinex-derivatives","SOLF0:USTF0",1735794149922,3.32,204.27,204.15,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794150320,3.32,204.27,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735794150521,3.32,204.27,204.15,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794151225,3.32,204.27,204.11,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794151424,3.32,204.27,204.12,1.25272036]
["bitfinex-derivatives","SOLF0:USTF0",1735794151621,3.32,204.27,204.11,4.58661728]
["bitfinex-derivatives","SOLF0:USTF0",1735794151820,18.45290262,204.25,204.11,4.58661728]
["bitfinex-derivatives","SOLF0:USTF0",1735794152018,18.45290262,204.25,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794152325,2.4532,204.19,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794152518,3.32,204.18,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794152723,3.32,204.17,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794152923,3.32,204.17,204.13,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735794153122,3.32,204.17,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794153318,3.32,204.21,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794154628,3.32,204.21,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735794155021,3.32,204.21,204.2,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735794156025,3.32,204.21,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735794156526,3.32,204.21,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794156721,3.32,204.21,204.11,1.25335779]
["bitfinex-derivatives","SOLF0:USTF0",1735794156927,3.32,204.21,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794157123,3.32,204.21,204.11,1.25365224]
["bitfinex-derivatives","SOLF0:USTF0",1735794157429,3.32,204.21,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794157430,2.4531,204.2,204.1,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794158135,3.32,204.21,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735794158628,3.32,204.21,204.09,1.25290783]
["bitfinex-derivatives","SOLF0:USTF0",1735794158834,3.32,204.21,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735794159030,3.32,204.21,204.09,4.58833762]
["bitfinex-derivatives","SOLF0:USTF0",1735794159227,3.32,204.21,204.1,1.25277687]
["bitfinex-derivatives","SOLF0:USTF0",1735794159427,3.32,204.21,204.11,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735794159631,3.32,204.21,204.09,1.25288715]
["bitfinex-derivatives","SOLF0:USTF0",1735794159831,3.32,204.21,204.1,1.25288715]
["bitfinex-derivatives","SOLF0:USTF0",1735794160026,3.32,204.21,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735794160231,3.32,204.21,204.11,1.25243453]
["bitfinex-derivatives","SOLF0:USTF0",1735794160436,3.32,204.21,204.12,1.25243453]
["bitfinex-derivatives","SOLF0:USTF0",1735794160631,3.32,204.21,204.1,23.04124024]
["bitfinex-derivatives","SOLF0:USTF0",1735794160834,3.32,204.23,204.11,1.25145725]
["bitfinex-derivatives","SOLF0:USTF0",1735794161032,3.32,204.23,204.12,1.25150071]
["bitfinex-derivatives","SOLF0:USTF0",1735794161232,3.32,204.23,204.11,1.251068]
["bitfinex-derivatives","SOLF0:USTF0",1735794161432,3.32,204.23,204.1,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794161637,3.32,204.23,204.11,1.25120507]
["bitfinex-derivatives","SOLF0:USTF0",1735794161832,50.92,204.31,204.12,1.25094395]
["bitfinex-derivatives","SOLF0:USTF0",1735794162137,3.32,204.34,204.22,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794162339,3.32,204.34,204.19,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735794162538,2.452,204.29,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735794162939,2.452,204.29,204.19,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735794163134,6.46351575,204.35,204.18,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794163340,18.45290262,204.3,204.11,7.34899108]
["bitfinex-derivatives","SOLF0:USTF0",1735794163635,18.45290262,204.3,204.11,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1735794164035,18.45290262,204.3,204.11,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1735794164527,2.4529,204.22,204.11,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1735794164729,3.32,204.21,204.11,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1735794165039,3.32,204.2,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794167439,3.32,204.2,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735794168638,3.32,204.2,204.15,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735794170035,3.32,204.2,204.16,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735794172441,3.32,204.19,204.17,1.26234896]
["bitfinex-derivatives","SOLF0:USTF0",1735794172633,3.32,204.19,204.16,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735794172837,2.4529,204.21,204.17,1.26223299]
["bitfinex-derivatives","SOLF0:USTF0",1735794173039,3.32,204.19,204.16,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735794173240,3.32,204.19,204.17,1.26233917]
["bitfinex-derivatives","SOLF0:USTF0",1735794173436,3.32,204.19,204.18,1.26457376]
["bitfinex-derivatives","SOLF0:USTF0",1735794173939,3.32,204.19,204.12,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735794174142,3.32,204.19,204.13,1.26509474]
["bitfinex-derivatives","SOLF0:USTF0",1735794174342,3.32,204.19,204.14,1.26509474]
["bitfinex-derivatives","SOLF0:USTF0",1735794174538,3.32,204.19,204.15,1.26509474]
["bitfinex-derivatives","SOLF0:USTF0",1735794174741,3.32,204.19,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794174937,3.32,204.19,204.12,3.29365294]
["bitfinex-derivatives","SOLF0:USTF0",1735794175133,3.32,204.19,204.13,5.90403641]
["bitfinex-derivatives","SOLF0:USTF0",1735794175333,3.32,204.19,204.14,1.26659114]
["bitfinex-derivatives","SOLF0:USTF0",1735794175540,2.4533,204.18,204.15,1.26659114]
["bitfinex-derivatives","SOLF0:USTF0",1735794175845,3.32,204.19,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794176034,3.32,204.19,204.12,3.29897675]
["bitfinex-derivatives","SOLF0:USTF0",1735794176232,3.32,204.19,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794176433,3.32,204.19,204.13,4.64408791]
["bitfinex-derivatives","SOLF0:USTF0",1735794176434,2.4537,204.16,204.13,4.64408791]
["bitfinex-derivatives","SOLF0:USTF0",1735794176742,2.4537,204.16,204.14,1.26872671]
["bitfinex-derivatives","SOLF0:USTF0",1735794176941,2.4537,204.16,204.15,1.26872671]
["bitfinex-derivatives","SOLF0:USTF0",1735794178639,2.4537,204.16,204.15,5.92913892]
["bitfinex-derivatives","SOLF0:USTF0",1735794179041,2.4537,204.16,204.15,4.66041221]
["bitfinex-derivatives","SOLF0:USTF0",1735794179641,2.4537,204.16,204.15,1.27255558]
["bitfinex-derivatives","SOLF0:USTF0",1735794179845,18.45290262,204.17,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794180045,18.45290262,204.17,204.04,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735794180242,18.45290262,204.17,204.12,4.66562594]
["bitfinex-derivatives","SOLF0:USTF0",1735794180448,2.4544,204.09,204.04,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735794180645,3.32,204.08,204.05,12.29667732]
["bitfinex-derivatives","SOLF0:USTF0",1735794180846,6.46986106,204.1,204.06,12.29667732]
["bitfinex-derivatives","SOLF0:USTF0",1735794181045,3.32,204.18,204.07,24.43826377]
["bitfinex-derivatives","SOLF0:USTF0",1735794181241,3.32,204.18,204.08,30.74957994]
["bitfinex-derivatives","SOLF0:USTF0",1735794181443,3.32,204.18,204.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735794181640,1.4381,204.23,204.15,12.28759182]
["bitfinex-derivatives","SOLF0:USTF0",1735794181845,3.32,204.22,204.16,12.28759182]
["bitfinex-derivatives","SOLF0:USTF0",1735794182144,3.32,204.21,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735794182346,3.32,204.21,204.19,12.28759182]
["bitfinex-derivatives","SOLF0:USTF0",1735794182538,3.32,204.21,204.2,3.94719835]
["bitfinex-derivatives","SOLF0:USTF0",1735794182739,3.32,204.21,204.2,8.61703929]
["bitfinex-derivatives","SOLF0:USTF0",1735794183048,18.45290262,204.3,204.2,8.61703929]
["bitfinex-derivatives","SOLF0:USTF0",1735794183049,18.45290262,204.3,204.2,16.92610255]
["bitfinex-derivatives","SOLF0:USTF0",1735794183246,2.4522,204.27,204.21,14.70916161]
["bitfinex-derivatives","SOLF0:USTF0",1735794183446,3.32,204.29,204.22,16.92610255]
["bitfinex-derivatives","SOLF0:USTF0",1735794183743,2.4527,204.23,204.22,4.66984094]
["bitfinex-derivatives","SOLF0:USTF0",1735794183947,3.32,204.23,204.08,18.45290262]
["bitfinex-derivatives","SOLF0:USTF0",1735794184148,3.32,204.23,204.09,13.67205944]
["bitfinex-derivatives","SOLF0:USTF0",1735794184448,2.4531,204.2,204.14,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735794184651,3.32,204.23,204.15,5.94150916]
["bitfinex-derivatives","SOLF0:USTF0",1735794184839,3.32,204.23,204.16,3.95138328]
["bitfinex-derivatives","SOLF0:USTF0",1735794185043,3.32,204.23,204.17,3.95138328]
["bitfinex-derivatives","SOLF0:USTF0",1735794185242,3.32,204.23,204.09,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735794185444,3.32,204.23,204.1,12.12402751]
["bitfinex-derivatives","SOLF0:USTF0",1735794185645,3.32,204.23,204.11,12.12402751]
["bitfinex-derivatives","SOLF0:USTF0",1735794185848,3.32,204.23,204.12,12.12402751]
["bitfinex-derivatives","SOLF0:USTF0",1735794186046,3.32,204.23,204.13,5.88174107]
["bitfinex-derivatives","SOLF0:USTF0",1735794186243,3.32,204.23,204.14,5.88174107]
["bitfinex-derivatives","SOLF0:USTF0",1735794186440,3.32,204.23,204.12,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735794186646,18.45290262,204.22,204.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735794187045,18.45290262,204.22,204.09,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735794187250,18.45290262,204.18,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794187451,3.32,204.17,204.07,5.82590668]
["bitfinex-derivatives","SOLF0:USTF0",1735794187647,3.32,204.17,204.08,3.8447391]
["bitfinex-derivatives","SOLF0:USTF0",1735794187846,3.32,204.17,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794188047,3.32,204.17,204.07,3.84330582]
["bitfinex-derivatives","SOLF0:USTF0",1735794188246,3.32,204.17,204.06,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735794188447,3.32,204.17,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794188949,3.32,204.16,204.07,5.82122232]
["bitfinex-derivatives","SOLF0:USTF0",1735794189150,3.32,204.16,204.08,3.84168962]
["bitfinex-derivatives","SOLF0:USTF0",1735794189344,3.32,204.16,204.09,3.84168962]
["bitfinex-derivatives","SOLF0:USTF0",1735794189540,3.32,204.16,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794189747,3.32,204.16,204.07,11.96241099]
["bitfinex-derivatives","SOLF0:USTF0",1735794189950,3.32,204.16,204.08,5.81872081]
["bitfinex-derivatives","SOLF0:USTF0",1735794190151,3.32,204.16,204.09,3.83983011]
["bitfinex-derivatives","SOLF0:USTF0",1735794190354,3.32,204.16,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794190544,3.32,204.16,204.11,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735794190747,3.32,204.16,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794190945,3.32,204.16,204.07,3.84133211]
["bitfinex-derivatives","SOLF0:USTF0",1735794191252,3.32,204.16,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794192048,2.4538,204.14,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794192255,3.32,204.16,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794192855,2.4539,204.13,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794193156,3.32,204.16,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794193364,2.4537,204.15,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794193655,3.32,204.16,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794194356,2.4537,204.15,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735794194559,2.4537,204.15,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794194959,2.4538,204.14,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735794197257,2.4539,204.13,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735794197956,2.4539,204.13,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794198460,2.454,204.12,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794199352,3.32,204.16,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794199659,2.4546,204.08,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794199856,3.32,204.07,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794200057,5.7746,204.07,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794201062,3.32,204.07,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794204058,5.7746,204.07,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794205258,1.5235,204.15,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794205459,3.32,204.14,204.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794205866,3.32,204.14,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794206064,11.55253435,204.2,204.08,11.55253435]
["bitfinex-derivatives","SOLF0:USTF0",1735794206358,3.32,204.19,204.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735794206557,2.4532,204.19,204.12,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735794206864,3.32,204.18,204.11,11.55253435]
["bitfinex-derivatives","SOLF0:USTF0",1735794207056,3.32,204.18,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735794207259,3.32,204.19,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735794207559,11.55253435,204.23,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735794207760,82.88059146,204.34,204.12,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735794207761,11.55253435,204.29,204.14,11.55253435]
["bitfinex-derivatives","SOLF0:USTF0",1735794207960,3.32,204.28,204.14,11.55253435]
["bitfinex-derivatives","SOLF0:USTF0",1735794208361,2.4525,204.25,204.13,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794208958,2.4525,204.25,204.14,1.23114716]
["bitfinex-derivatives","SOLF0:USTF0",1735794209168,3.32,204.28,204.15,1.23100388]
["bitfinex-derivatives","SOLF0:USTF0",1735794209370,18.45060575,204.26,204.16,1.23100308]
["bitfinex-derivatives","SOLF0:USTF0",1735794209667,18.45060575,204.18,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794209863,3.32,204.17,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794210269,18.45060575,204.18,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794210270,3.32,204.18,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794210966,5.7733,204.18,204.11,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1735794211362,18.45060575,204.22,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794211569,3.32,204.21,204.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794211769,3.32,204.22,204.12,13.95848407]
["bitfinex-derivatives","SOLF0:USTF0",1735794211960,18.45060575,204.3,204.13,5.7372856]
["bitfinex-derivatives","SOLF0:USTF0",1735794212167,3.32,204.29,204.14,1.23143402]
["bitfinex-derivatives","SOLF0:USTF0",1735794212365,18.45060575,204.3,204.15,5.06636652]
["bitfinex-derivatives","SOLF0:USTF0",1735794212366,3.32,204.28,204.15,5.06636652]
["bitfinex-derivatives","SOLF0:USTF0",1735794212670,3.32,204.28,204.16,1.23143402]
["bitfinex-derivatives","SOLF0:USTF0",1735794212869,3.32,204.28,204.12,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735794212870,2.4523,204.26,204.13,1.97009765]
["bitfinex-derivatives","SOLF0:USTF0",1735794213071,2.4523,204.26,204.14,5.06506173]
["bitfinex-derivatives","SOLF0:USTF0",1735794213270,2.4523,204.26,204.15,5.06506173]
["bitfinex-derivatives","SOLF0:USTF0",1735794213471,18.45060575,204.3,204.16,1.23087797]
["bitfinex-derivatives","SOLF0:USTF0",1735794213672,3.32,204.29,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735794214564,18.45060575,204.3,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735794214769,18.45060575,204.3,204.15,1.96713705]
["bitfinex-derivatives","SOLF0:USTF0",1735794214770,3.32,204.29,204.24,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735794214972,3.32,204.28,204.24,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735794215167,3.32,204.29,204.24,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735794215366,3.32,204.29,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735794215672,3.32,204.28,204.15,1.96620308]
["bitfinex-derivatives","SOLF0:USTF0",1735794215971,3.32,204.27,204.16,4.49304856]
["bitfinex-derivatives","SOLF0:USTF0",1735794216172,3.32,204.27,204.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735794216575,3.32,204.27,204.17,4.49304856]
["bitfinex-derivatives","SOLF0:USTF0",1735794216869,3.32,204.27,204.18,5.72050327]
["bitfinex-derivatives","SOLF0:USTF0",1735794217063,3.32,204.27,204.19,1.22745471]
["bitfinex-derivatives","SOLF0:USTF0",1735794217267,3.32,204.27,204.15,6.11775746]
["bitfinex-derivatives","SOLF0:USTF0",1735794217469,3.32,204.27,204.16,7.0127587]
["bitfinex-derivatives","SOLF0:USTF0",1735794217668,3.32,204.27,204.17,5.04912521]
["bitfinex-derivatives","SOLF0:USTF0",1735794217870,3.32,204.27,204.18,1.22695657]
["bitfinex-derivatives","SOLF0:USTF0",1735794218069,3.32,204.27,204.15,1.96298695]
["bitfinex-derivatives","SOLF0:USTF0",1735794218272,3.32,204.27,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735794218569,3.32,204.27,204.17,5.04754744]
["bitfinex-derivatives","SOLF0:USTF0",1735794218766,3.32,204.27,204.18,1.22656512]
["bitfinex-derivatives","SOLF0:USTF0",1735794219070,3.32,204.27,204.14,21.77060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794219372,5.7722,204.27,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735794219868,18.45060575,204.34,204.18,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794220269,2.4511,204.37,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735794220481,3.32,204.33,204.25,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735794220674,3.32,204.34,204.25,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735794220872,3.32,204.34,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735794221170,51.0,204.38,204.25,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735794221370,3.32,204.37,204.25,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735794221568,3.32,204.37,204.26,1.22589747]
["bitfinex-derivatives","SOLF0:USTF0",1735794221766,3.32,204.37,204.25,8.35588522]
["bitfinex-derivatives","SOLF0:USTF0",1735794221974,3.32,204.37,204.26,1.22589085]
["bitfinex-derivatives","SOLF0:USTF0",1735794222169,3.32,204.37,204.25,9.01335801]
["bitfinex-derivatives","SOLF0:USTF0",1735794222376,3.32,204.37,204.25,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735794222574,5.7711,204.37,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735794223868,3.32,204.37,204.25,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735794224575,18.45060575,204.3,204.11,1.96211974]
["bitfinex-derivatives","SOLF0:USTF0",1735794224878,3.32,204.29,204.13,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1735794225474,3.32,204.29,204.13,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735794225875,18.45060575,204.26,204.13,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735794226273,2.4532,204.19,204.13,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735794226480,5.7732,204.19,204.13,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735794226983,3.32,204.19,204.13,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735794227169,3.32,204.19,204.13,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794227571,2.4537,204.15,204.13,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735794228270,18.45060575,204.14,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794228477,3.32,204.13,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794228681,3.32,204.13,204.01,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735794229478,2.4544,204.09,204.01,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735794229850,3.32,204.08,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735794231472,3.32,204.1,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794231873,2.4544,204.09,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735794232283,2.4544,204.09,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794232886,2.4544,204.09,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735794233183,3.32,204.1,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794233383,3.32,204.1,204.04,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735794234088,3.32,204.1,204.02,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735794234383,3.32,204.1,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794234584,2.4544,204.09,204.01,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735794235294,2.4546,204.08,204.01,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735794235496,3.32,204.1,204.01,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735794235883,3.32,204.1,204.0,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735794235884,2.4553,204.02,203.98,61.17550183]
["bitfinex-derivatives","SOLF0:USTF0",1735794236088,3.32,204.01,203.98,61.17550183]
["bitfinex-derivatives","SOLF0:USTF0",1735794236590,5.7754,204.01,203.98,61.17550183]
["bitfinex-derivatives","SOLF0:USTF0",1735794238888,5.7754,204.01,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735794239095,3.32,204.01,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735794239492,18.45060575,203.98,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735794239692,2.4563,203.94,203.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735794239991,3.32,203.93,203.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735794240596,3.32,203.93,203.88,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794241096,3.32,203.93,203.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735794242493,3.32,203.93,203.87,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794242694,3.32,203.93,203.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735794243091,3.32,203.93,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735794243299,3.32,203.93,203.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735794243598,2.4564,203.92,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735794243793,2.4564,203.92,203.79,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735794244499,2.4564,203.92,203.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794244704,2.4564,203.92,203.79,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735794244994,3.32,203.93,203.79,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735794245196,3.32,203.93,203.89,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735794245399,3.32,203.93,203.81,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794245898,18.45060575,203.98,203.81,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794245899,3.32,203.94,203.81,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794247006,3.32,203.96,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794247302,3.32,203.97,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794247598,2.4557,203.98,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794247897,18.45060575,204.02,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794248201,3.32,204.01,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794248402,1.1578,204.13,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794248403,3.32,204.0,203.85,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794248794,2.455,204.05,203.89,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794248995,3.32,204.04,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794250100,2.4557,203.98,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735794250299,5.7757,203.98,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794250700,3.32,203.98,203.93,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735794250892,3.32,203.98,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794251894,3.32,204.02,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794252301,3.32,204.03,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794253004,18.45060575,204.06,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794253304,3.32,204.05,204.0,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735794253604,3.32,204.05,203.92,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794254305,2.4546,204.07,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735794254607,3.32,204.06,203.92,33.18060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794254799,3.32,204.06,203.92,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794255598,3.32,204.06,203.94,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735794256501,2.4555,204.0,203.94,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735794256700,3.32,204.0,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735794256902,3.32,204.0,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794256903,2.4558,203.97,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794257403,3.32,204.0,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794258108,3.32,204.0,203.9,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1735794258407,2.4561,203.95,203.9,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735794258902,2.4563,203.93,203.9,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735794259103,18.45060575,203.99,203.9,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735794259504,2.4563,203.94,203.86,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794259706,5.7763,203.94,203.86,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794260413,3.32,203.94,203.87,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794260703,3.32,203.94,203.86,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794261212,3.32,203.94,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735794262108,3.32,203.94,203.84,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794262813,2.4567,203.9,203.84,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794263012,3.32,203.89,203.84,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794263202,3.32,203.88,203.84,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794264110,3.32,203.88,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735794264606,3.32,203.88,203.84,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1735794265606,3.32,203.88,203.84,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794266006,2.4577,203.82,203.76,1.22891057]
["bitfinex-derivatives","SOLF0:USTF0",1735794266308,3.32,203.87,203.74,18.45060575]
["bitfinex-derivatives","SOLF0:USTF0",1735794266514,3.32,203.88,203.75,1.22897037]
["bitfinex-derivatives","SOLF0:USTF0",1735794266707,3.32,203.89,203.76,1.22897667]
["bitfinex-derivatives","SOLF0:USTF0",1735794266907,3.32,203.89,203.73,20.01636268]
["bitfinex-derivatives","SOLF0:USTF0",1735794267110,3.32,203.89,203.74,25.45443439]
["bitfinex-derivatives","SOLF0:USTF0",1735794267304,3.32,203.89,203.75,1.22898048]
["bitfinex-derivatives","SOLF0:USTF0",1735794267505,3.32,203.89,203.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735794267910,4.4775,203.89,203.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735794268407,18.45060575,203.86,203.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735794269109,2.4577,203.82,203.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735794269307,3.32,203.81,203.73,1.22936126]
["bitfinex-derivatives","SOLF0:USTF0",1735794269513,3.32,203.81,203.74,1.22935703]
["bitfinex-derivatives","SOLF0:USTF0",1735794269712,3.32,203.81,203.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735794269913,3.32,203.81,203.73,1.22934722]
["bitfinex-derivatives","SOLF0:USTF0",1735794270217,3.32,203.81,203.74,1.22934722]
["bitfinex-derivatives","SOLF0:USTF0",1735794270416,5.7779,203.81,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794271515,5.7779,203.81,203.75,1.22935774]
["bitfinex-derivatives","SOLF0:USTF0",1735794271814,5.7779,203.81,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794272014,5.7779,203.81,203.75,1.2293562]
["bitfinex-derivatives","SOLF0:USTF0",1735794272221,3.32,203.82,203.73,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794272519,5.7775,203.83,203.74,11.51997902]
["bitfinex-derivatives","SOLF0:USTF0",1735794272720,3.32,203.83,203.75,3.19604198]
["bitfinex-derivatives","SOLF0:USTF0",1735794272919,3.32,203.83,203.76,1.22927632]
["bitfinex-derivatives","SOLF0:USTF0",1735794273218,3.32,203.83,203.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735794273421,3.32,203.83,203.73,3.19622535]
["bitfinex-derivatives","SOLF0:USTF0",1735794273615,11.57922358,203.84,203.74,3.19623257]
["bitfinex-derivatives","SOLF0:USTF0",1735794273811,3.32,203.83,203.75,3.19618436]
["bitfinex-derivatives","SOLF0:USTF0",1735794274114,2.4578,203.81,203.76,1.22931744]
["bitfinex-derivatives","SOLF0:USTF0",1735794274421,2.4578,203.81,203.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735794274714,2.4578,203.81,203.73,7.02532352]
["bitfinex-derivatives","SOLF0:USTF0",1735794274911,2.4578,203.81,203.74,3.19620995]
["bitfinex-derivatives","SOLF0:USTF0",1735794275114,2.4578,203.81,203.75,1.22931152]
["bitfinex-derivatives","SOLF0:USTF0",1735794275321,5.7776,203.83,203.76,3.68761585]
["bitfinex-derivatives","SOLF0:USTF0",1735794275513,3.32,203.83,203.73,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794275710,3.32,203.83,203.74,3.19617948]
["bitfinex-derivatives","SOLF0:USTF0",1735794275911,3.32,203.83,203.75,1.2292998]
["bitfinex-derivatives","SOLF0:USTF0",1735794276116,3.32,203.83,203.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794276316,3.32,203.83,203.69,13.09122358]
["bitfinex-derivatives","SOLF0:USTF0",1735794276515,3.32,203.83,203.7,11.52592381]
["bitfinex-derivatives","SOLF0:USTF0",1735794276720,3.32,203.83,203.71,1.22945253]
["bitfinex-derivatives","SOLF0:USTF0",1735794276913,3.32,203.83,203.72,1.22945253]
["bitfinex-derivatives","SOLF0:USTF0",1735794277120,2.4581,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794277921,3.32,203.83,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794278116,3.32,203.83,203.73,1.2294793]
["bitfinex-derivatives","SOLF0:USTF0",1735794278320,3.32,203.83,203.69,13.09122358]
["bitfinex-derivatives","SOLF0:USTF0",1735794278321,3.32,203.83,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794278519,3.32,203.83,203.76,1.22926902]
["bitfinex-derivatives","SOLF0:USTF0",1735794278818,3.32,203.83,203.73,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794278819,3.32,203.83,203.77,1.22926902]
["bitfinex-derivatives","SOLF0:USTF0",1735794279023,3.32,203.83,203.78,1.22926902]
["bitfinex-derivatives","SOLF0:USTF0",1735794279224,3.32,203.83,203.8,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794279724,3.32,203.86,203.79,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794280023,3.32,203.86,203.8,4.61122515]
["bitfinex-derivatives","SOLF0:USTF0",1735794280224,3.32,203.86,203.81,1.22903185]
["bitfinex-derivatives","SOLF0:USTF0",1735794280424,3.32,203.91,203.82,14.77441931]
["bitfinex-derivatives","SOLF0:USTF0",1735794280725,11.57922358,203.9,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794280921,2.4572,203.86,203.81,1.22900867]
["bitfinex-derivatives","SOLF0:USTF0",1735794281120,2.4572,203.86,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794281322,2.4572,203.86,203.81,1.22900829]
["bitfinex-derivatives","SOLF0:USTF0",1735794281525,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794282526,2.4573,203.85,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794282721,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794284526,2.4571,203.87,203.8,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735794285426,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794286429,3.32,203.88,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794287829,5.7769,203.88,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794288124,11.57922358,203.96,203.82,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794288323,3.32,203.95,203.82,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794288527,3.32,203.95,203.83,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794288832,2.4564,203.93,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794289132,11.57922358,203.96,203.83,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794289332,3.32,203.95,203.83,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794290335,2.4566,203.91,203.86,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794291333,3.32,203.95,203.83,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735794291526,11.57922358,203.93,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794291933,11.57922358,203.93,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735794292127,11.57922358,203.93,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794292732,11.57922358,203.93,203.8,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735794292930,11.57922358,203.93,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794293230,2.4568,203.9,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794293426,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794293825,2.457,203.87,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794294131,2.457,203.87,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794294538,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794294737,3.32,203.89,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735794294738,2.4572,203.86,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735794295736,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794296337,2.4571,203.87,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794296633,3.32,203.89,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794296837,1.1598,203.99,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794296838,11.57922358,203.93,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794297038,2.4571,203.87,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794297737,2.4571,203.87,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794298135,11.57922358,203.93,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794298333,2.4567,203.9,203.85,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794298638,3.32,203.92,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794298830,3.32,203.91,203.83,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794299032,3.32,203.91,203.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794299233,3.32,203.92,203.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794299429,2.4563,203.94,203.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794299638,3.32,203.93,203.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794300433,2.4566,203.91,203.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794301032,3.32,203.93,203.83,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794301237,3.32,203.93,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794302240,3.32,203.93,203.8,12.99512358]
["bitfinex-derivatives","SOLF0:USTF0",1735794302241,14.89922358,203.93,203.8,12.99512358]
["bitfinex-derivatives","SOLF0:USTF0",1735794302641,14.89922358,203.93,203.8,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735794302837,11.57922358,203.9,203.77,12.99422358]
["bitfinex-derivatives","SOLF0:USTF0",1735794303039,11.57922358,203.9,203.74,6.16399808]
["bitfinex-derivatives","SOLF0:USTF0",1735794303241,2.4576,203.82,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794303536,3.32,203.84,203.74,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794303838,2.4573,203.85,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794304043,2.4573,203.85,203.76,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735794304237,81.46929146,204.01,203.8,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794304238,11.57922358,203.93,203.8,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794304438,2.4567,203.91,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794304744,5.7767,203.91,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794305039,11.57922358,203.96,203.83,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794305240,2.4568,203.89,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794305940,2.4566,203.91,203.83,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794306143,11.57922358,203.99,203.83,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794306441,3.32,203.98,203.84,12.66102145]
["bitfinex-derivatives","SOLF0:USTF0",1735794306741,3.32,203.98,203.84,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735794307138,3.32,203.98,203.85,1.23496038]
["bitfinex-derivatives","SOLF0:USTF0",1735794307349,3.32,203.98,203.84,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735794307537,2.4563,203.93,203.87,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794307745,3.32,203.97,203.86,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794308040,2.4559,203.97,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735794308546,2.4557,203.98,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735794308745,3.32,203.99,203.89,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794309548,14.89922358,203.99,203.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735794310046,14.89922358,203.99,203.9,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735794310047,2.4562,203.95,203.9,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735794310249,3.32,203.99,203.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735794310837,2.456,203.96,203.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735794311038,3.32,203.99,203.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735794311440,3.32,203.99,203.88,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735794311441,2.4562,203.94,203.88,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735794311644,2.4562,203.94,203.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735794313145,2.4564,203.92,203.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735794313350,2.4564,203.92,203.84,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735794314246,2.4561,203.95,203.86,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794314643,3.32,203.96,203.86,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794314848,3.32,203.96,203.84,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735794315045,3.32,203.98,203.86,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794315450,12.73472358,204.05,203.89,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794315645,3.32,204.04,203.92,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794315850,3.32,204.04,203.93,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735794316242,2.4552,204.03,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794316444,3.32,204.03,203.98,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735794317047,11.57922358,203.99,203.8,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735794317346,11.57922358,203.96,203.81,16.67039048]
["bitfinex-derivatives","SOLF0:USTF0",1735794317650,14.89922358,203.96,203.82,9.61698647]
["bitfinex-derivatives","SOLF0:USTF0",1735794317849,14.89922358,203.96,203.83,5.76257978]
["bitfinex-derivatives","SOLF0:USTF0",1735794318050,2.4566,203.91,203.84,3.69273716]
["bitfinex-derivatives","SOLF0:USTF0",1735794318348,14.89922358,203.96,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794318553,14.89922358,203.96,203.81,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794318752,3.32,203.96,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794319453,2.4562,203.95,203.84,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794319649,2.4562,203.95,203.85,1.23548172]
["bitfinex-derivatives","SOLF0:USTF0",1735794319955,2.4562,203.95,203.84,11.57922358]
["bitfinex-derivatives","SOLF0:USTF0",1735794320155,3.32,203.96,203.85,1.2354654]
["bitfinex-derivatives","SOLF0:USTF0",1735794320349,2.4565,203.92,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794321050,3.32,203.96,203.78,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735794321051,18.50973303,203.93,203.78,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735794321257,18.50973303,203.93,203.79,5.0900735]
["bitfinex-derivatives","SOLF0:USTF0",1735794321451,18.50973303,203.89,203.79,4.52748537]
["bitfinex-derivatives","SOLF0:USTF0",1735794321652,3.32,203.88,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794322347,2.458,203.79,203.74,1.23751336]
["bitfinex-derivatives","SOLF0:USTF0",1735794322555,2.458,203.79,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794322753,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794323055,3.32,203.81,203.74,1.23780643]
["bitfinex-derivatives","SOLF0:USTF0",1735794323056,2.4579,203.8,203.74,1.23780643]
["bitfinex-derivatives","SOLF0:USTF0",1735794323349,2.4579,203.8,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794323557,2.4579,203.8,203.74,1.23768181]
["bitfinex-derivatives","SOLF0:USTF0",1735794323755,2.4579,203.8,203.73,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1735794324058,2.4579,203.8,203.74,1.23758022]
["bitfinex-derivatives","SOLF0:USTF0",1735794324251,2.4579,203.8,203.73,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1735794325058,3.32,203.81,203.74,1.23723309]
["bitfinex-derivatives","SOLF0:USTF0",1735794325253,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794325455,3.32,203.81,203.74,1.23692471]
["bitfinex-derivatives","SOLF0:USTF0",1735794325658,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794325857,3.32,203.81,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794326256,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794326457,3.32,203.81,203.74,1.23699303]
["bitfinex-derivatives","SOLF0:USTF0",1735794326657,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794326858,3.32,203.81,203.74,1.23693229]
["bitfinex-derivatives","SOLF0:USTF0",1735794327057,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794327553,3.32,203.81,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794327954,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794328156,5.7778,203.81,203.74,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794328355,3.32,203.81,203.73,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735794328962,3.32,203.81,203.71,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735794329661,2.4584,203.76,203.71,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735794330061,2.4584,203.76,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794330361,3.32,203.81,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794330558,2.4587,203.74,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794331765,3.32,203.81,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794332462,18.50973303,203.85,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794332664,3.32,203.81,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794333266,2.4579,203.8,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794333469,3.32,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794333671,3.32,203.81,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794334367,18.50973303,203.85,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794334583,18.50973303,203.85,203.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735794334584,3.32,203.84,203.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735794334766,3.32,203.83,203.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735794335271,2.4576,203.82,203.75,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735794335568,18.50973303,203.85,203.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735794335775,3.32,203.84,203.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735794336272,2.458,203.79,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794336462,2.458,203.79,203.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735794337465,2.458,203.79,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794337971,2.458,203.8,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794338469,3.32,203.84,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794338665,3.32,203.84,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794339071,2.4585,203.75,203.71,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735794341372,3.32,203.78,203.69,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735794341579,2.4588,203.73,203.67,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735794341778,2.4588,203.73,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794343277,2.4588,203.73,203.67,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735794343676,11.59031058,203.75,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794343973,14.91031058,203.78,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794344179,2.4587,203.74,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794344483,14.91031058,203.78,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794344779,2.4587,203.73,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794345777,14.91031058,203.78,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794346278,2.4587,203.74,203.69,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794346478,14.91031058,203.78,203.69,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794347274,2.4587,203.73,203.67,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735794347477,2.4587,203.73,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794347875,2.4587,203.73,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794348074,2.459,203.72,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794348374,14.91031058,203.78,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794348569,11.59031058,203.75,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794348880,2.4592,203.69,203.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735794349175,2.4592,203.69,203.64,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735794349382,14.91031058,203.72,203.61,62.71061371]
["bitfinex-derivatives","SOLF0:USTF0",1735794349681,11.59031058,203.66,203.56,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735794349875,2.4601,203.62,203.56,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735794350081,3.32,203.65,203.56,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735794350580,2.4599,203.64,203.56,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735794350977,2.46,203.63,203.58,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735794351177,3.32,203.65,203.56,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735794351579,11.59031058,203.63,203.51,14.49801058]
["bitfinex-derivatives","SOLF0:USTF0",1735794351772,11.59031058,203.63,203.51,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735794351976,11.59031058,203.6,203.51,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735794352274,3.32,203.62,203.51,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735794352674,3.32,203.62,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794352871,3.32,203.62,203.51,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735794354181,2.4604,203.59,203.52,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794355281,2.4604,203.59,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794355583,2.4606,203.58,203.51,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735794355983,11.59031058,203.6,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794356174,11.59031058,203.6,203.47,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794356580,11.59031058,203.6,203.46,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735794357080,2.4608,203.56,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794357277,5.7808,203.56,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794358682,5.7809,203.56,203.46,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735794359290,3.32,203.56,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794359883,11.59031058,203.6,203.47,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794360086,11.59031058,203.63,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794360290,3.32,203.62,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794360588,2.4602,203.61,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794360790,3.32,203.61,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794360993,2.4604,203.59,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794361290,11.59031058,203.6,203.46,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735794361893,11.59031058,203.57,203.46,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735794362290,2.4613,203.52,203.46,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735794362589,3.32,203.52,203.46,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735794362790,2.4614,203.51,203.46,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735794362981,3.32,203.52,203.46,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735794363182,3.32,203.52,203.43,61.33933206]
["bitfinex-derivatives","SOLF0:USTF0",1735794363388,2.4617,203.49,203.43,63.80153206]
["bitfinex-derivatives","SOLF0:USTF0",1735794363585,3.32,203.52,203.43,63.80153206]
["bitfinex-derivatives","SOLF0:USTF0",1735794363790,11.59031058,203.57,203.43,61.33933206]
["bitfinex-derivatives","SOLF0:USTF0",1735794363991,2.4611,203.54,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794364192,3.32,203.56,203.43,61.33933206]
["bitfinex-derivatives","SOLF0:USTF0",1735794364382,3.32,203.56,203.44,12.82183449]
["bitfinex-derivatives","SOLF0:USTF0",1735794364586,2.4611,203.54,203.49,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794365187,11.59031058,203.6,203.44,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794365392,3.32,203.59,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794365793,3.32,203.59,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794365989,2.4607,203.57,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794366786,51.1,203.72,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794367093,11.59031058,203.65,203.51,1.23129203]
["bitfinex-derivatives","SOLF0:USTF0",1735794367298,3.32,203.64,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794367593,2.4604,203.6,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794367794,2.4604,203.6,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794367992,2.4604,203.6,203.5,1.23130407]
["bitfinex-derivatives","SOLF0:USTF0",1735794368195,11.59031058,203.62,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794368398,2.4609,203.56,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794369290,2.4609,203.55,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794369486,3.32,203.58,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794369892,2.4609,203.55,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794370189,3.32,203.58,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794370598,2.4609,203.55,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794370791,51.1,203.72,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794370996,11.59031058,203.63,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794371195,3.32,203.62,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794371686,3.32,203.62,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794371886,3.32,203.62,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794373297,2.4607,203.57,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794373694,3.32,203.62,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794373892,2.4605,203.59,203.49,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794374290,2.4606,203.58,203.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794374494,3.32,203.62,203.49,1.23176705]
["bitfinex-derivatives","SOLF0:USTF0",1735794374797,3.32,203.62,203.48,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735794375098,3.32,203.62,203.49,1.23164376]
["bitfinex-derivatives","SOLF0:USTF0",1735794375289,3.32,203.62,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794375998,2.4603,203.6,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794376694,11.59031058,203.66,203.54,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794376897,3.32,203.67,203.57,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794377095,3.32,203.67,203.58,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735794377295,3.32,203.67,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735794377598,3.32,203.7,203.63,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794377804,3.32,203.71,203.63,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794377996,5.779,203.71,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735794378192,3.32,203.71,203.63,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794379092,3.32,203.71,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794379697,3.32,203.7,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794380496,3.32,203.7,203.59,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735794380701,14.91031058,203.7,203.58,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735794380909,2.4602,203.61,203.58,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735794381795,2.4602,203.61,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794382001,2.4603,203.6,203.54,14.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1735794382195,2.4603,203.6,203.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735794383106,3.32,203.63,203.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1735794383507,3.32,203.63,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794383710,2.4606,203.58,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794384008,3.3,203.57,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794384305,2.461,203.54,203.48,14.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1735794384509,3.3,203.57,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794385104,2.4609,203.56,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794385299,3.3,203.57,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794385508,3.3,203.57,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794386007,2.4611,203.54,203.48,14.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1735794387107,2.4611,203.54,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794387408,2.4611,203.54,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794387610,3.3,203.57,203.45,15.97091058]
["bitfinex-derivatives","SOLF0:USTF0",1735794388110,2.4615,203.5,203.45,14.54611058]
["bitfinex-derivatives","SOLF0:USTF0",1735794388507,3.32,203.51,203.45,14.54611058]
["bitfinex-derivatives","SOLF0:USTF0",1735794388709,81.46929146,203.68,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794388910,2.4608,203.57,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794389107,5.7808,203.57,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794389304,3.32,203.57,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794389610,3.32,203.56,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794390312,5.7808,203.56,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794390514,3.32,203.56,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794390813,3.32,203.56,203.49,1.23921376]
["bitfinex-derivatives","SOLF0:USTF0",1735794391013,3.32,203.56,203.48,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794391207,3.32,203.62,203.49,4.55919734]
["bitfinex-derivatives","SOLF0:USTF0",1735794391408,3.32,203.62,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794391409,2.4608,203.56,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794392109,2.4605,203.59,203.51,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794392309,3.32,203.66,203.54,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794392708,2.4602,203.62,203.54,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794393211,2.4602,203.62,203.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735794393713,3.32,203.66,203.55,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735794393908,3.32,203.66,203.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735794394310,14.91031058,203.66,203.55,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735794394614,14.91031058,203.66,203.51,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794394920,11.59031058,203.63,203.52,1.24230709]
["bitfinex-derivatives","SOLF0:USTF0",1735794395106,2.4604,203.6,203.51,14.05171058]
["bitfinex-derivatives","SOLF0:USTF0",1735794395305,14.91031058,203.66,203.52,7.10543192]
["bitfinex-derivatives","SOLF0:USTF0",1735794395506,14.91031058,203.66,203.53,1.24237364]
["bitfinex-derivatives","SOLF0:USTF0",1735794395810,14.91031058,203.66,203.52,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735794396011,2.4605,203.59,203.53,3.70317223]
["bitfinex-derivatives","SOLF0:USTF0",1735794396219,14.91031058,203.66,203.52,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735794396519,11.59031058,203.63,203.48,14.91031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794396715,11.59031058,203.63,203.49,14.59805817]
["bitfinex-derivatives","SOLF0:USTF0",1735794396912,14.91031058,203.66,203.51,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794397116,3.32,203.65,203.56,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794397710,2.4601,203.62,203.57,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735794398415,2.4599,203.63,203.57,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794398612,3.32,203.67,203.57,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794399518,2.4598,203.64,203.59,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794400521,2.46,203.63,203.57,14.05081058]
["bitfinex-derivatives","SOLF0:USTF0",1735794400722,2.46,203.63,203.57,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735794401020,14.91031058,203.69,203.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794401221,2.4599,203.63,203.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794401615,14.91031058,203.69,203.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794402926,11.59031058,203.69,203.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794403128,2.4596,203.66,203.57,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794403318,2.4596,203.66,203.58,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735794404027,2.4595,203.67,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735794404230,11.59031058,203.72,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794404528,3.32,203.73,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794404726,3.32,203.74,203.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794405130,14.91031058,203.75,203.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735794405524,2.4592,203.7,203.65,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794406622,2.4592,203.69,203.65,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794407228,2.4592,203.69,203.63,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794407428,2.4596,203.66,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794407633,2.4596,203.66,203.6,14.89031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794408324,11.59031058,203.72,203.6,14.89031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794408527,2.4595,203.67,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735794408928,11.59031058,203.72,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794409130,2.4596,203.67,203.61,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735794409824,11.59031058,203.72,203.6,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794410028,11.59031058,203.72,203.58,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735794410228,11.59031058,203.69,203.58,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735794410435,3.3,203.68,203.58,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735794411431,2.4599,203.63,203.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735794417237,11.59031058,203.69,203.58,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735794417436,2.4598,203.64,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735794420138,2.4599,203.63,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735794421948,2.4599,203.63,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794422341,2.4599,203.63,203.55,14.50451058]
["bitfinex-derivatives","SOLF0:USTF0",1735794422939,2.4599,203.63,203.57,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735794423248,2.4599,203.63,203.55,14.50451058]
["bitfinex-derivatives","SOLF0:USTF0",1735794424149,2.4599,203.63,203.58,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735794424748,2.4599,203.63,203.59,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794425756,7.9353512,203.62,203.46,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735794425948,3.3,203.62,203.46,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735794426144,14.89031058,203.62,203.47,1.24414619]
["bitfinex-derivatives","SOLF0:USTF0",1735794426456,14.89031058,203.62,203.46,6.34563486]
["bitfinex-derivatives","SOLF0:USTF0",1735794426653,14.89031058,203.62,203.44,14.89031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794426952,11.59031058,203.59,203.45,8.38699795]
["bitfinex-derivatives","SOLF0:USTF0",1735794427153,11.59031058,203.59,203.45,4.55758621]
["bitfinex-derivatives","SOLF0:USTF0",1735794427349,11.59031058,203.59,203.44,14.89031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794427753,2.4611,203.54,203.45,1.23105871]
["bitfinex-derivatives","SOLF0:USTF0",1735794427954,2.4611,203.54,203.45,4.55658663]
["bitfinex-derivatives","SOLF0:USTF0",1735794428155,2.4611,203.54,203.44,17.35251058]
["bitfinex-derivatives","SOLF0:USTF0",1735794428356,2.4611,203.54,203.44,14.05251058]
["bitfinex-derivatives","SOLF0:USTF0",1735794428751,11.59031058,203.56,203.45,4.55562647]
["bitfinex-derivatives","SOLF0:USTF0",1735794428962,3.3,203.55,203.45,4.55562647]
["bitfinex-derivatives","SOLF0:USTF0",1735794429152,3.3,203.55,203.4,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1735794429459,11.59031058,203.53,203.41,5.06134493]
["bitfinex-derivatives","SOLF0:USTF0",1735794429656,3.3,203.55,203.41,4.5583681]
["bitfinex-derivatives","SOLF0:USTF0",1735794429657,11.59031058,203.5,203.41,4.5583681]
["bitfinex-derivatives","SOLF0:USTF0",1735794429850,2.4623,203.44,203.4,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735794430154,3.3,203.49,203.4,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735794430361,3.3,203.53,203.41,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735794430958,3.3,203.53,203.41,14.57901058]
["bitfinex-derivatives","SOLF0:USTF0",1735794432466,2.4613,203.52,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794433155,2.4614,203.51,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794433557,3.3,203.53,203.46,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794434260,3.3,203.53,203.41,14.57901058]
["bitfinex-derivatives","SOLF0:USTF0",1735794434261,51.12,203.63,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794434567,14.89031058,203.62,203.49,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735794435267,2.4608,203.56,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794436062,14.89031058,203.62,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794436457,14.89031058,203.62,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794436458,2.4606,203.58,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794436657,62.71031058,203.63,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794436865,3.3,203.62,203.5,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794437063,3.3,203.62,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794438265,51.14,203.76,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794438266,11.59031058,203.66,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794438462,14.89031058,203.66,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794438969,2.4599,203.64,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794439469,2.46,203.63,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794439668,3.3,203.66,203.57,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735794439865,2.4598,203.65,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794440066,3.3,203.68,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794440270,3.3,203.68,203.56,14.89031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794440472,2.4598,203.64,203.56,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794440669,11.59031058,203.67,203.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735794440869,14.89031058,203.67,203.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735794441269,14.89031058,203.67,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794442466,2.4602,203.61,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794443272,14.89031058,203.67,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794443468,11.59031058,203.7,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794443680,3.3,203.69,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794443872,2.4599,203.64,203.58,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735794444172,3.3,203.69,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794444173,11.59031058,203.67,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794444579,2.4602,203.61,203.56,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794446673,2.4603,203.6,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794447474,2.4604,203.59,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794448078,3.3,203.63,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794448878,2.4604,203.6,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794449377,3.3,203.63,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794449777,3.3,203.63,203.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794450171,2.4606,203.58,203.51,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735794450376,2.4606,203.58,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794450576,3.3,203.63,203.51,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735794451278,2.4607,203.57,203.51,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735794451682,2.4607,203.57,203.51,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735794452475,2.4607,203.57,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794454281,3.3,203.63,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794455571,3.3,203.63,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794455773,3.3,203.63,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794456172,2.4604,203.6,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794456381,11.59031058,203.67,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794456576,3.3,203.68,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794456976,11.59031058,203.7,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794457174,3.3,203.69,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794457785,2.4598,203.64,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794458079,2.4598,203.64,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794458278,11.59031058,203.71,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794458477,14.89031058,203.71,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794459576,2.4596,203.66,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794459781,14.89031058,203.71,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794459985,2.4602,203.61,203.56,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794460187,14.89031058,203.65,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794460388,3.3,203.64,203.51,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735794460882,11.59031058,203.59,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794461077,2.4608,203.56,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794461281,3.3,203.58,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794462287,11.59031058,203.62,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794462488,3.3,203.61,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794464585,2.4605,203.58,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794464983,2.4606,203.58,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794467487,2.4603,203.61,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794467683,3.3,203.62,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794468094,11.59031058,203.65,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794468287,3.3,203.64,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794468488,2.4601,203.62,203.57,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735794468789,3.3,203.64,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794469184,2.4602,203.61,203.56,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794469381,3.3,203.64,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794469590,3.3,203.66,203.56,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794469889,2.4598,203.65,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735794470482,3.3,203.66,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794470692,11.59031058,203.65,203.53,11.59031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794470892,11.59031058,203.65,203.52,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735794471086,2.4607,203.57,203.52,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735794471495,2.4609,203.55,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794472192,3.3,203.6,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794472891,2.4606,203.58,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794473093,3.3,203.6,203.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735794474798,11.59031058,203.59,203.46,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794475292,11.59031058,203.56,203.44,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735794475597,11.59031058,203.53,203.41,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735794475797,2.4621,203.45,203.41,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735794475994,11.59031058,203.5,203.41,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735794476193,11.59031058,203.5,203.38,61.28031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794476899,2.4625,203.42,203.38,61.28031058]
["bitfinex-derivatives","SOLF0:USTF0",1735794477087,3.3,203.46,203.37,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735794477294,3.3,203.45,203.37,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735794477595,2.4623,203.43,203.37,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1735794477796,3.3,203.45,203.37,13.12931058]
["bitfinex-derivatives","SOLF0:USTF0",1735794478298,3.3,203.45,203.37,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735794478690,18.59338937,203.54,203.37,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735794478994,2.4615,203.5,203.44,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735794479190,3.3,203.52,203.39,18.59338937]
["bitfinex-derivatives","SOLF0:USTF0",1735794479398,2.4614,203.51,203.44,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735794480001,2.4615,203.5,203.44,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735794480997,3.3,203.53,203.4,9.62170029]
["bitfinex-derivatives","SOLF0:USTF0",1735794481205,3.3,203.53,203.41,5.06105149]
["bitfinex-derivatives","SOLF0:USTF0",1735794481407,3.3,203.53,203.42,9.62050593]
["bitfinex-derivatives","SOLF0:USTF0",1735794481608,2.461,203.54,203.43,23.65444086]
["bitfinex-derivatives","SOLF0:USTF0",1735794481807,3.3,203.57,203.44,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735794482007,3.3,203.57,203.45,5.79045594]
["bitfinex-derivatives","SOLF0:USTF0",1735794482307,3.3,203.57,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794482508,3.3,203.57,203.45,5.05872122]
["bitfinex-derivatives","SOLF0:USTF0",1735794482808,3.3,203.57,203.44,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735794483002,3.3,203.57,203.45,1.23099162]
["bitfinex-derivatives","SOLF0:USTF0",1735794483203,3.3,203.57,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794483606,3.3,203.57,203.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794484006,18.59338937,203.62,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794484210,3.3,203.61,203.47,18.59338937]
["bitfinex-derivatives","SOLF0:USTF0",1735794484604,3.3,203.61,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794485307,151.20268083,203.72,203.51,18.59338937]
["bitfinex-derivatives","SOLF0:USTF0",1735794485511,3.3,203.71,203.51,18.59338937]
["bitfinex-derivatives","SOLF0:USTF0",1735794485810,18.59338937,203.63,203.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794486005,18.59338937,203.63,203.47,1.23093012]
["bitfinex-derivatives","SOLF0:USTF0",1735794486006,3.3,203.62,203.47,1.23093012]
["bitfinex-derivatives","SOLF0:USTF0",1735794486306,3.3,203.62,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794486512,3.3,203.62,203.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794486912,2.4609,203.55,203.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794487108,3.3,203.62,203.47,4.55786978]
["bitfinex-derivatives","SOLF0:USTF0",1735794487309,3.3,203.62,203.46,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735794487510,18.59338937,203.63,203.47,5.06092802]
["bitfinex-derivatives","SOLF0:USTF0",1735794487706,3.3,203.62,203.48,5.06092802]
["bitfinex-derivatives","SOLF0:USTF0",1735794487906,3.3,203.62,203.49,9.6176806]
["bitfinex-derivatives","SOLF0:USTF0",1735794488108,2.4602,203.62,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794488410,3.3,203.63,203.46,23.35408937]
["bitfinex-derivatives","SOLF0:USTF0",1735794488603,21.89338937,203.63,203.47,9.6178673]
["bitfinex-derivatives","SOLF0:USTF0",1735794488804,2.4607,203.57,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794489511,21.89338937,203.63,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794489512,2.4608,203.56,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794490012,2.4608,203.56,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794491012,21.89338937,203.63,203.49,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794491213,21.89338937,203.63,203.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794492303,21.89338937,203.63,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794492507,18.59338937,203.59,203.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794492702,2.461,203.55,203.44,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735794492907,3.3,203.54,203.44,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735794493108,3.3,203.53,203.44,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735794494413,2.4616,203.5,203.44,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735794495012,2.4617,203.49,203.44,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735794495715,2.4617,203.49,203.43,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735794496013,2.4617,203.49,203.4,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735794496222,3.3,203.52,203.4,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735794496407,3.3,203.53,203.4,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735794496612,3.3,203.54,203.41,5.79254591]
["bitfinex-derivatives","SOLF0:USTF0",1735794496813,3.3,203.54,203.4,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735794497014,18.59338937,203.61,203.41,1.23123566]
["bitfinex-derivatives","SOLF0:USTF0",1735794497214,3.3,203.6,203.4,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735794497418,3.3,203.6,203.41,5.06269889]
["bitfinex-derivatives","SOLF0:USTF0",1735794497718,3.3,203.6,203.41,4.55998681]
["bitfinex-derivatives","SOLF0:USTF0",1735794498022,3.3,203.59,203.42,18.59338937]
["bitfinex-derivatives","SOLF0:USTF0",1735794498219,11.61460476,203.57,203.43,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794498719,11.61460476,203.57,203.47,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794499021,3.3,203.56,203.47,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794499423,2.4612,203.53,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794500013,3.3,203.56,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794500014,2.461,203.55,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794500214,3.3,203.56,203.46,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735794500608,3.3,203.56,203.43,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794500814,3.3,203.56,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794502409,2.461,203.54,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794502622,11.61460476,203.57,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794502816,14.91460476,203.57,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794504322,2.4611,203.53,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794507216,14.91460476,203.57,203.44,5.06292429]
["bitfinex-derivatives","SOLF0:USTF0",1735794507522,14.91460476,203.57,203.43,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794507926,2.4615,203.51,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794508219,2.4615,203.51,203.43,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794509119,11.61460476,203.6,203.43,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794509322,3.3,203.59,203.46,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794509616,2.4602,203.61,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794509820,2.4602,203.61,203.52,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794510019,84.76929146,203.65,203.53,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735794510222,14.91460476,203.65,203.53,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735794511320,14.91460476,203.65,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794511826,2.4609,203.55,203.49,14.07610476]
["bitfinex-derivatives","SOLF0:USTF0",1735794512017,3.3,203.58,203.45,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794512212,3.3,203.63,203.51,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794512429,2.4602,203.62,203.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735794512624,2.4602,203.62,203.52,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1735794512820,3.3,203.64,203.52,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1735794513925,11.61460476,203.7,203.54,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794514121,3.3,203.66,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735794514430,3.3,203.66,203.54,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794514620,3.3,203.66,203.57,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735794514621,2.46,203.63,203.57,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735794514926,2.46,203.63,203.54,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794514927,3.3,203.66,203.54,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794515125,2.4599,203.64,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794515321,3.3,203.66,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794515527,3.3,203.69,203.57,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794515922,2.4598,203.65,203.59,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794517519,2.4598,203.65,203.6,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735794517922,2.4596,203.67,203.57,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794518215,3.3,203.68,203.61,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735794519025,6.48703603,203.75,203.57,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794519230,6.48703603,203.75,203.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735794519624,6.48703603,203.75,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794519920,6.48703603,203.75,203.66,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794520525,11.61460476,203.8,203.66,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794520726,3.3,203.79,203.66,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794521118,11.61460476,203.8,203.66,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794521321,2.4585,203.75,203.67,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794521524,11.61460476,203.77,203.64,16.09430476]
["bitfinex-derivatives","SOLF0:USTF0",1735794522026,11.61460476,203.77,203.65,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794522226,11.61460476,203.77,203.64,16.09430476]
["bitfinex-derivatives","SOLF0:USTF0",1735794522422,2.4589,203.72,203.66,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735794522619,11.61460476,203.77,203.64,16.09430476]
["bitfinex-derivatives","SOLF0:USTF0",1735794523026,2.4589,203.72,203.65,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794523223,11.61460476,203.77,203.65,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794523427,11.61460476,203.74,203.64,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735794523721,3.3,203.73,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794524431,3.3,203.73,203.66,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735794524623,3.3,203.73,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794525019,5.7588,203.73,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794525221,3.3,203.73,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794525420,14.91460476,203.77,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794525627,2.4585,203.76,203.68,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794525927,2.4585,203.76,203.65,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794526128,2.4585,203.76,203.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735794526727,2.4585,203.76,203.69,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794526929,14.91460476,203.77,203.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735794527122,11.61460476,203.74,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794527320,2.4594,203.68,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794527521,3.3,203.71,203.64,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735794528024,2.4597,203.65,203.59,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735794529023,2.46,203.62,203.59,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735794529231,11.61460476,203.68,203.55,14.58800476]
["bitfinex-derivatives","SOLF0:USTF0",1735794529830,2.4603,203.61,203.55,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735794530828,2.4603,203.61,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794531024,2.4603,203.61,203.55,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735794531423,2.4605,203.58,203.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735794531621,11.61460476,203.62,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794532223,11.61460476,203.65,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794532429,3.3,203.61,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794533427,2.4605,203.58,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794534632,3.3,203.61,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794535344,3.3,203.61,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794535527,3.3,203.61,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794535733,2.4605,203.58,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794537229,3.3,203.61,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794537623,3.3,203.61,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794538133,2.4606,203.58,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794538335,3.3,203.61,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794538929,2.461,203.54,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794539124,3.3,203.61,203.5,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735794539336,3.3,203.61,203.46,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794539337,2.4613,203.52,203.46,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794539537,9.78714873,203.61,203.49,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794539932,2.4607,203.57,203.5,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735794540236,9.78714873,203.61,203.51,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735794540439,2.4605,203.58,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794540633,6.48714873,203.61,203.51,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735794540829,9.78714873,203.61,203.51,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735794541940,12.24734873,203.61,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794542135,6.48714873,203.61,203.52,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794542436,2.4599,203.64,203.57,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735794542636,2.4599,203.64,203.55,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794543544,2.4599,203.64,203.58,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735794544439,2.4595,203.67,203.61,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735794546237,3.3,203.69,203.59,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735794546441,3.3,203.69,203.59,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735794546844,11.61460476,203.68,203.52,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794547039,3.3,203.69,203.53,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735794547040,11.61460476,203.65,203.53,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735794547244,2.4601,203.62,203.53,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735794547543,3.3,203.61,203.53,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735794548946,3.3,203.61,203.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735794549143,3.3,203.61,203.49,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794549341,2.4608,203.56,203.51,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735794549541,3.3,203.61,203.51,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735794549740,11.61460476,203.59,203.46,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735794550237,2.4613,203.52,203.46,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735794552149,2.4613,203.52,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794553255,2.4614,203.51,203.44,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735794553446,3.3,203.54,203.44,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735794553647,3.3,203.54,203.41,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735794554550,3.3,203.54,203.45,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794554747,3.3,203.54,203.41,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735794555346,2.4612,203.53,203.43,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794555546,3.3,203.56,203.46,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794555853,3.3,203.56,203.41,5.25069539]
["bitfinex-derivatives","SOLF0:USTF0",1735794555854,3.3,203.56,203.49,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794556152,3.3,203.56,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794556347,6.48773543,203.6,203.5,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735794556348,9.78773543,203.6,203.5,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735794556543,9.78773543,203.6,203.52,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794557545,9.78773543,203.6,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735794558056,9.78773543,203.6,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794558950,2.4607,203.57,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794559148,2.4607,203.57,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794559149,9.78773543,203.6,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794559751,2.4607,203.57,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794561460,2.4607,203.57,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794561760,9.78773543,203.6,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794561761,2.4608,203.56,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794563258,9.78773543,203.6,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794563459,2.4604,203.59,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794564056,2.4607,203.57,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794571861,2.4607,203.57,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794571862,9.78773543,203.6,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794572062,2.4605,203.59,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794572760,6.48773543,203.6,203.5,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735794572961,6.48773543,203.6,203.52,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794573467,6.48773543,203.6,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794573669,82.00063109,203.72,203.59,5.0518029]
["bitfinex-derivatives","SOLF0:USTF0",1735794573966,82.00063109,203.72,203.62,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794574159,82.00063109,203.72,203.59,13.12960476]
["bitfinex-derivatives","SOLF0:USTF0",1735794574465,11.61460476,203.74,203.59,13.12960476]
["bitfinex-derivatives","SOLF0:USTF0",1735794574665,2.4591,203.7,203.63,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794574864,5.7591,203.7,203.63,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794575669,3.3,203.7,203.63,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794575871,2.4592,203.69,203.63,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794576473,2.4592,203.69,203.64,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794576667,3.3,203.7,203.59,13.12960476]
["bitfinex-derivatives","SOLF0:USTF0",1735794576867,1.4599,203.71,203.62,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794577268,1.4599,203.71,203.66,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735794577670,1.4599,203.71,203.62,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794577871,3.3,203.73,203.62,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794578072,2.4588,203.73,203.62,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794578266,11.61460476,203.8,203.65,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794578465,2.4586,203.74,203.69,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794579273,11.61460476,203.8,203.65,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794579471,3.3,203.79,203.65,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794579971,2.4582,203.77,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794580880,3.3,203.83,203.74,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794581277,3.3,203.83,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794581479,3.3,203.83,203.74,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794581773,11.61460476,203.82,203.71,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735794582177,11.61460476,203.82,203.71,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735794582570,2.4581,203.78,203.71,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735794584176,11.61460476,203.82,203.71,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735794584779,11.61460476,203.79,203.55,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1735794585084,11.61460476,203.76,203.64,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735794585277,3.3,203.75,203.64,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735794585874,2.4592,203.7,203.64,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735794586285,3.3,203.69,203.58,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794586585,2.4598,203.65,203.58,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794586882,2.4598,203.65,203.57,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735794586883,3.3,203.69,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794587085,1.5345,203.68,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794587386,2.4597,203.65,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794587588,1.5345,203.68,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794588280,2.4599,203.63,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794588479,1.5345,203.68,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794589580,2.4599,203.64,203.57,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735794590178,1.5345,203.68,203.57,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735794591179,82.00063109,203.83,203.66,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794591384,86.76103109,203.82,203.71,11.61460476]
["bitfinex-derivatives","SOLF0:USTF0",1735794591886,2.4581,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794592585,2.4581,203.78,203.69,20.99167545]
["bitfinex-derivatives","SOLF0:USTF0",1735794592887,4.7604,203.82,203.69,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794593483,2.4583,203.77,203.69,20.99177545]
["bitfinex-derivatives","SOLF0:USTF0",1735794593885,4.7604,203.82,203.67,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735794594592,2.4587,203.73,203.67,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735794594983,3.28,203.76,203.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735794595185,2.4591,203.7,203.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735794596091,3.28,203.76,203.6,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794596687,3.28,203.76,203.6,20.99287545]
["bitfinex-derivatives","SOLF0:USTF0",1735794597392,3.28,203.76,203.6,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794597785,2.4597,203.66,203.6,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794597984,2.4597,203.66,203.61,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735794598992,18.53257545,203.77,203.6,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794599187,2.4591,203.7,203.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735794599393,3.28,203.74,203.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735794599597,4.8156,203.73,203.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735794599891,2.4595,203.67,203.62,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794600089,2.4595,203.67,203.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735794600294,2.4592,203.7,203.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735794600496,4.8156,203.73,203.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735794601187,18.53257545,203.71,203.39,159.302866]
["bitfinex-derivatives","SOLF0:USTF0",1735794601387,18.53257545,203.67,203.48,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735794601586,18.53257545,203.67,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794601587,2.4607,203.57,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794603300,3.28,203.58,203.48,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735794603499,2.4612,203.53,203.48,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794603699,3.28,203.52,203.48,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794603903,3.28,203.52,203.4,5.96740572]
["bitfinex-derivatives","SOLF0:USTF0",1735794604096,2.4619,203.47,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794604694,3.28,203.52,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794604901,2.4617,203.49,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794605394,3.28,203.52,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794605797,2.462,203.46,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794606101,5.742,203.46,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794606300,3.28,203.46,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794606494,6.08509927,203.57,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794606695,6.08509927,203.57,203.46,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1735794606896,6.08509927,203.57,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794607100,2.461,203.55,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794607397,3.28,203.56,203.46,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735794607701,2.461,203.54,203.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735794608000,6.08509927,203.57,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794608194,3.28,203.56,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794608398,3.28,203.55,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794608601,5.741,203.55,203.47,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794608801,5.741,203.55,203.43,5.75886057]
["bitfinex-derivatives","SOLF0:USTF0",1735794609301,9.36509927,203.57,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794609501,6.08509927,203.57,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794609700,9.36509927,203.57,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794610093,11.82589927,203.57,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794610298,7.09579927,203.57,203.48,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794610501,10.37579927,203.57,203.48,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794610701,4.63499927,203.57,203.48,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794610995,4.63499927,203.57,203.49,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735794611703,3.28,203.6,203.52,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794611906,3.28,203.6,203.53,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735794612203,3.28,203.6,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794612593,3.28,203.63,203.53,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735794613705,18.53257545,203.75,203.56,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794613905,3.28,203.66,203.56,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794614105,3.28,203.66,203.59,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735794614307,3.28,203.66,203.56,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794614601,3.0027,203.78,203.6,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794614602,3.28,203.71,203.6,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794614905,3.28,203.71,203.61,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735794615103,3.28,203.73,203.61,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735794615303,5.7387,203.73,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735794615500,3.28,203.74,203.64,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794616213,3.28,203.76,203.64,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794616404,2.4585,203.75,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794616604,2.4585,203.75,203.64,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794616800,1.4481,203.78,203.64,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794617005,3.28,203.77,203.64,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794617403,3.28,203.77,203.68,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794617605,1.459,203.85,203.68,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794617802,4.7967,203.84,203.68,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794618206,2.4581,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794618406,2.4581,203.78,203.68,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794618802,2.4581,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794619005,5.738,203.8,203.68,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794619198,1.5167,203.84,203.68,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794619405,3.28,203.83,203.72,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794619604,3.28,203.83,203.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735794620207,1.5167,203.84,203.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735794620208,2.4574,203.84,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794620904,2.4574,203.84,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794621113,8.93713759,203.86,203.76,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794621703,8.93713759,203.86,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735794622713,8.93713759,203.86,203.8,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794626200,6.47993759,203.86,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735794628012,6.47993759,203.86,203.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735794628315,4.7409,203.9,203.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735794628610,4.7409,203.9,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794629111,2.4573,203.85,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735794631710,4.7409,203.9,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794632415,2.457,203.88,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794632816,2.457,203.88,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794633910,4.7409,203.9,203.73,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735794634114,2.4568,203.89,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794634915,4.7409,203.9,203.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735794634916,2.4573,203.85,203.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735794635221,4.7409,203.9,203.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735794635519,4.7409,203.9,203.77,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794636021,4.7409,203.9,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794636221,4.7409,203.9,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794636918,2.4572,203.86,203.81,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794637120,3.28,203.87,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794638516,3.28,203.87,203.73,5.69744223]
["bitfinex-derivatives","SOLF0:USTF0",1735794638722,3.28,203.87,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794639417,5.737,203.87,203.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794639813,2.457,203.87,203.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794640018,5.7369,203.88,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794640213,3.28,203.88,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794640829,2.4571,203.87,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794641416,2.4571,203.87,203.81,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794641620,2.4571,203.87,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794642426,2.4571,203.87,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794642830,2.4574,203.85,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794644232,3.28,203.88,203.73,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735794644629,2.4573,203.85,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794644930,18.53257545,203.87,203.73,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1735794645119,2.458,203.8,203.74,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794645325,5.738,203.8,203.74,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794645930,5.738,203.8,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794646132,2.457,203.88,203.76,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794646340,4.7409,203.9,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794646742,3.28,203.89,203.76,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794647345,4.8069,203.89,203.76,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794647641,2.4576,203.82,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794648134,3.28,203.83,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794648135,2.4579,203.8,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794648541,3.28,203.83,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794648936,3.28,203.83,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794649142,21.81257545,203.83,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794649338,21.81257545,203.83,203.68,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735794649935,2.4581,203.79,203.68,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735794650143,21.81257545,203.83,203.68,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735794650836,18.53257545,203.87,203.68,20.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1735794651039,1.5269,203.89,203.68,20.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1735794651040,3.28,203.86,203.68,20.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1735794651434,2.4577,203.82,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794652037,2.4574,203.84,203.72,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794652244,1.5269,203.89,203.73,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735794652439,3.28,203.85,203.74,1.22904972]
["bitfinex-derivatives","SOLF0:USTF0",1735794652639,3.28,203.85,203.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735794653037,3.28,203.85,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735794653435,3.28,203.85,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794653738,3.28,203.85,203.68,20.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1735794653940,2.4582,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794654139,5.7382,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794654341,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794654542,3.28,203.78,203.7,1.22941937]
["bitfinex-derivatives","SOLF0:USTF0",1735794654739,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794654935,3.28,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794655141,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794655341,3.28,203.78,203.7,1.22943245]
["bitfinex-derivatives","SOLF0:USTF0",1735794655544,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794655545,2.4583,203.77,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794655743,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794656038,3.28,203.78,203.7,1.22949698]
["bitfinex-derivatives","SOLF0:USTF0",1735794656238,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794656549,5.7382,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794657143,3.28,203.78,203.69,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735794657443,3.28,203.78,203.7,5.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1735794657642,3.28,203.78,203.71,1.22950388]
["bitfinex-derivatives","SOLF0:USTF0",1735794657948,3.28,203.78,203.65,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735794658249,1.4114,203.77,203.66,5.04261489]
["bitfinex-derivatives","SOLF0:USTF0",1735794658445,1.4114,203.77,203.67,5.04261489]
["bitfinex-derivatives","SOLF0:USTF0",1735794658648,1.4114,203.77,203.68,9.5839874]
["bitfinex-derivatives","SOLF0:USTF0",1735794658942,1.4114,203.77,203.69,5.04618842]
["bitfinex-derivatives","SOLF0:USTF0",1735794659148,2.4585,203.75,203.7,1.2296398]
["bitfinex-derivatives","SOLF0:USTF0",1735794659349,2.4585,203.75,203.65,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1735794659645,2.4585,203.75,203.68,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794659943,2.4585,203.75,203.69,9.59535335]
["bitfinex-derivatives","SOLF0:USTF0",1735794660148,2.4585,203.75,203.7,1.22966171]
["bitfinex-derivatives","SOLF0:USTF0",1735794660342,2.4585,203.75,203.65,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1735794660544,2.4585,203.75,203.66,5.05126188]
["bitfinex-derivatives","SOLF0:USTF0",1735794660846,2.4585,203.75,203.67,5.05126188]
["bitfinex-derivatives","SOLF0:USTF0",1735794661047,2.4585,203.75,203.68,5.05126188]
["bitfinex-derivatives","SOLF0:USTF0",1735794661250,2.4585,203.75,203.69,5.05126188]
["bitfinex-derivatives","SOLF0:USTF0",1735794661450,2.4585,203.75,203.7,12.05810272]
["bitfinex-derivatives","SOLF0:USTF0",1735794661644,1.4114,203.77,203.71,1.22967276]
["bitfinex-derivatives","SOLF0:USTF0",1735794661849,2.4587,203.74,203.71,4.54788538]
["bitfinex-derivatives","SOLF0:USTF0",1735794662148,2.4587,203.74,203.7,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735794662349,2.4587,203.74,203.71,1.22966833]
["bitfinex-derivatives","SOLF0:USTF0",1735794662549,2.4587,203.74,203.7,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735794662753,1.4114,203.77,203.71,1.22966269]
["bitfinex-derivatives","SOLF0:USTF0",1735794663048,1.4114,203.77,203.65,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735794663247,1.4114,203.77,203.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735794663248,1.4927,203.76,203.66,1.22994224]
["bitfinex-derivatives","SOLF0:USTF0",1735794663447,2.4591,203.7,203.66,4.5519157]
["bitfinex-derivatives","SOLF0:USTF0",1735794663648,3.28,203.69,203.64,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794664147,3.28,203.74,203.65,5.05145913]
["bitfinex-derivatives","SOLF0:USTF0",1735794664452,3.28,203.74,203.66,5.05166394]
["bitfinex-derivatives","SOLF0:USTF0",1735794664654,3.28,203.74,203.67,5.7781306]
["bitfinex-derivatives","SOLF0:USTF0",1735794664848,5.7387,203.74,203.67,7.00763775]
["bitfinex-derivatives","SOLF0:USTF0",1735794665151,3.28,203.74,203.67,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794665947,3.28,203.74,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794665948,2.4587,203.73,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794666149,3.28,203.74,203.65,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794666349,3.28,203.74,203.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735794666552,3.28,203.74,203.63,1.22994049]
["bitfinex-derivatives","SOLF0:USTF0",1735794666750,3.28,203.74,203.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735794666949,3.28,203.74,203.63,1.22993243]
["bitfinex-derivatives","SOLF0:USTF0",1735794667149,3.28,203.74,203.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735794667346,2.4591,203.7,203.65,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735794667554,3.28,203.74,203.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735794667749,3.28,203.74,203.71,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794667958,3.28,203.76,203.65,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794668154,2.942,203.82,203.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735794668353,2.4582,203.78,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794668858,3.28,203.81,203.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735794669151,2.4586,203.75,203.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735794669355,1.5181,203.82,203.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735794669654,2.4583,203.77,203.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735794670551,3.28,203.81,203.66,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735794670752,3.28,203.81,203.64,3.81196191]
["bitfinex-derivatives","SOLF0:USTF0",1735794670955,3.28,203.81,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735794671148,18.53257545,203.79,203.63,9.57878215]
["bitfinex-derivatives","SOLF0:USTF0",1735794671350,18.53257545,203.79,203.64,1.22966487]
["bitfinex-derivatives","SOLF0:USTF0",1735794671557,1.549,203.78,203.65,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794671857,1.549,203.78,203.62,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735794672553,1.549,203.78,203.57,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794672747,18.53257545,203.75,203.58,5.04342246]
["bitfinex-derivatives","SOLF0:USTF0",1735794672947,3.28,203.74,203.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735794673358,1.5596,203.73,203.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735794673657,3.28,203.72,203.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735794674150,2.4594,203.68,203.57,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794674357,3.28,203.72,203.57,22.34507795]
["bitfinex-derivatives","SOLF0:USTF0",1735794674558,3.28,203.72,203.58,9.57388435]
["bitfinex-derivatives","SOLF0:USTF0",1735794674851,2.4591,203.7,203.64,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794675057,2.4591,203.7,203.59,4.53388615]
["bitfinex-derivatives","SOLF0:USTF0",1735794675258,1.549,203.78,203.61,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794675459,3.28,203.77,203.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735794676550,2.4589,203.72,203.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735794676754,3.28,203.71,203.63,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794676954,3.28,203.7,203.6,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794677157,3.28,203.69,203.6,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794677758,2.4595,203.67,203.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735794677954,3.28,203.69,203.6,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794680055,3.0636,203.78,203.6,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735794680262,3.28,203.77,203.61,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794680856,2.459,203.72,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735794681461,3.28,203.77,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735794681661,2.459,203.71,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735794682457,3.28,203.72,203.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735794682756,3.28,203.73,203.61,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794682959,5.7388,203.73,203.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735794683457,1.5146,203.78,203.61,19.76241581]
["bitfinex-derivatives","SOLF0:USTF0",1735794683658,3.28,203.77,203.65,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794683964,3.28,203.77,203.66,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735794684157,1.5146,203.78,203.66,4.28091231]
["bitfinex-derivatives","SOLF0:USTF0",1735794684357,3.28,203.77,203.69,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794684564,3.28,203.77,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794684864,51.08,203.84,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794685060,3.28,203.81,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794685757,2.4582,203.78,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794685961,51.08,203.84,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794685962,3.28,203.82,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794686763,2.4578,203.81,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794686961,3.28,203.82,203.72,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794688755,2.4578,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794689361,2.4582,203.78,203.73,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794689662,3.28,203.82,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794689966,3.28,203.82,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794691063,3.28,203.82,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794691261,3.28,203.82,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794691861,3.28,203.82,203.71,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1735794692459,3.28,203.82,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794692969,2.4583,203.77,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794694663,3.28,203.76,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794695663,2.4586,203.74,203.7,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735794695865,3.28,203.76,203.67,4.5371428]
["bitfinex-derivatives","SOLF0:USTF0",1735794696070,3.28,203.76,203.62,9.58116113]
["bitfinex-derivatives","SOLF0:USTF0",1735794696269,3.28,203.76,203.63,5.04401833]
["bitfinex-derivatives","SOLF0:USTF0",1735794696568,3.28,203.76,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794696569,2.4587,203.73,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794698266,3.28,203.76,203.64,5.04479026]
["bitfinex-derivatives","SOLF0:USTF0",1735794698570,3.28,203.76,203.65,5.0457903]
["bitfinex-derivatives","SOLF0:USTF0",1735794698765,3.28,203.76,203.65,4.5413842]
["bitfinex-derivatives","SOLF0:USTF0",1735794698965,3.28,203.76,203.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735794699160,2.4587,203.73,203.68,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794701568,2.4577,203.82,203.65,3.81710634]
["bitfinex-derivatives","SOLF0:USTF0",1735794701872,3.28,203.87,203.73,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794702172,3.28,203.87,203.74,6.51333389]
["bitfinex-derivatives","SOLF0:USTF0",1735794702369,2.4574,203.84,203.75,1.22965213]
["bitfinex-derivatives","SOLF0:USTF0",1735794702569,2.4574,203.84,203.74,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735794703272,2.4574,203.84,203.75,5.76387559]
["bitfinex-derivatives","SOLF0:USTF0",1735794703475,2.4574,203.84,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794703870,3.28,203.83,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794705260,3.28,203.83,203.75,9.56792225]
["bitfinex-derivatives","SOLF0:USTF0",1735794705462,1.4969,203.89,203.75,4.53118756]
["bitfinex-derivatives","SOLF0:USTF0",1735794705670,3.28,203.88,203.74,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735794705866,3.28,203.88,203.75,1.22905924]
["bitfinex-derivatives","SOLF0:USTF0",1735794706068,3.28,203.88,203.74,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735794706269,3.28,203.88,203.75,5.03557945]
["bitfinex-derivatives","SOLF0:USTF0",1735794706572,3.28,203.88,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794706776,21.81257545,203.88,203.74,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735794707077,2.4585,203.75,203.7,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1735794707273,3.28,203.76,203.7,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1735794707473,5.7384,203.76,203.65,18.53257545]
["bitfinex-derivatives","SOLF0:USTF0",1735794707672,5.7384,203.76,203.66,5.03817782]
["bitfinex-derivatives","SOLF0:USTF0",1735794707874,5.7384,203.76,203.67,5.03817782]
["bitfinex-derivatives","SOLF0:USTF0",1735794708079,5.7384,203.76,203.68,5.76224227]
["bitfinex-derivatives","SOLF0:USTF0",1735794708278,3.28,203.76,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794708473,3.28,203.8,203.7,5.03707958]
["bitfinex-derivatives","SOLF0:USTF0",1735794708678,3.28,203.8,203.71,9.56784275]
["bitfinex-derivatives","SOLF0:USTF0",1735794708875,3.28,203.8,203.72,5.03676687]
["bitfinex-derivatives","SOLF0:USTF0",1735794709074,3.28,203.8,203.73,23.56934232]
["bitfinex-derivatives","SOLF0:USTF0",1735794709377,3.28,203.8,203.74,9.56784275]
["bitfinex-derivatives","SOLF0:USTF0",1735794709678,3.28,203.8,203.73,20.00947545]
["bitfinex-derivatives","SOLF0:USTF0",1735794709983,3.28,203.8,203.74,5.03362058]
["bitfinex-derivatives","SOLF0:USTF0",1735794710173,3.28,203.8,203.75,1.22906624]
["bitfinex-derivatives","SOLF0:USTF0",1735794710377,3.28,203.8,203.73,20.00947545]
["bitfinex-derivatives","SOLF0:USTF0",1735794710378,3.28,203.8,203.77,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794710779,2.458,203.79,203.73,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735794710972,3.28,203.8,203.73,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735794712178,3.28,203.8,203.75,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735794712379,3.28,203.8,203.73,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735794712977,2.4579,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794713174,5.7179,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794713677,3.26,203.81,203.73,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735794714380,2.4582,203.78,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794714577,3.26,203.81,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794715579,2.4581,203.79,203.74,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794717283,1.4969,203.89,203.77,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794717483,1.4969,203.89,203.8,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794717881,3.9538,203.89,203.8,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794718081,3.26,203.89,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794718382,3.26,203.89,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794718585,3.26,203.89,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794719276,2.457,203.88,203.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735794719681,3.26,203.89,203.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735794719880,2.4571,203.87,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794720484,3.26,203.89,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794721187,1.5346,203.94,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794721188,2.4565,203.92,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794721384,3.26,203.91,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794721680,3.26,203.91,203.87,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794723183,3.26,203.91,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735794723384,3.26,203.91,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794724382,3.26,203.91,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794725082,3.26,203.91,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794725278,3.26,203.91,203.85,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794725984,3.26,203.91,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794726881,3.26,203.91,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794727081,1.5346,203.94,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794727282,3.26,203.93,203.83,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794727984,3.26,203.93,203.86,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735794728385,3.26,203.93,203.83,14.04072365]
["bitfinex-derivatives","SOLF0:USTF0",1735794728583,3.26,203.93,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794729190,11.58322365,203.92,203.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735794729387,2.4575,203.83,203.78,4.52083229]
["bitfinex-derivatives","SOLF0:USTF0",1735794729784,3.26,203.85,203.76,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794729989,5.7174,203.85,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794730789,2.4575,203.84,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794734102,3.26,203.88,203.79,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794734598,2.4568,203.89,203.85,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794735394,3.26,203.9,203.78,4.52115992]
["bitfinex-derivatives","SOLF0:USTF0",1735794735598,3.26,203.9,203.77,14.54252365]
["bitfinex-derivatives","SOLF0:USTF0",1735794736599,3.26,203.9,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735794736800,3.26,203.9,203.77,14.54252365]
["bitfinex-derivatives","SOLF0:USTF0",1735794737101,2.4571,203.87,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735794737301,3.26,203.87,203.77,14.54252365]
["bitfinex-derivatives","SOLF0:USTF0",1735794737898,5.717,203.87,203.77,14.54252365]
["bitfinex-derivatives","SOLF0:USTF0",1735794738099,3.26,203.87,203.77,14.54252365]
["bitfinex-derivatives","SOLF0:USTF0",1735794738702,3.26,203.87,203.8,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794738897,3.26,203.87,203.81,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735794739097,3.26,203.88,203.81,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735794739504,5.717,203.88,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794742200,2.457,203.88,203.83,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794745207,1.5346,203.94,203.83,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794745407,3.26,203.93,203.83,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794746404,3.26,203.93,203.84,1.22863635]
["bitfinex-derivatives","SOLF0:USTF0",1735794746610,3.26,203.93,203.84,4.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1735794746805,3.26,203.96,203.89,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794747007,12.99562365,204.02,203.9,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794747201,3.26,204.0,203.94,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735794747901,3.26,204.0,203.92,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794748100,5.7156,204.0,203.94,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735794748305,3.26,204.0,203.94,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735794748511,3.26,204.0,203.92,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794749508,3.26,204.0,203.92,14.03952365]
["bitfinex-derivatives","SOLF0:USTF0",1735794750308,2.4557,203.98,203.93,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735794750608,51.06,204.09,203.9,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794750609,273.4286791,204.21,203.95,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794750802,1.5583,204.12,203.98,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794751007,1.5583,204.12,203.99,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735794751205,1.5583,204.12,204.01,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794752106,1.5583,204.12,204.01,19.34601283]
["bitfinex-derivatives","SOLF0:USTF0",1735794752505,1.5583,204.12,204.04,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794753211,1.5583,204.12,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794753408,1.5583,204.12,204.04,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794753709,5.7136,204.16,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794753909,3.26,204.2,204.07,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794754104,11.58322365,204.21,204.08,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735794754301,3.26,204.2,204.08,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735794754512,2.4533,204.18,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735794755111,3.26,204.2,204.1,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794755315,2.4538,204.14,204.08,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735794755810,2.4536,204.16,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794756207,3.26,204.2,204.08,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735794756406,11.58322365,204.24,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735794756602,3.26,204.23,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735794757011,2.4531,204.2,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735794757212,3.26,204.23,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735794758512,2.4533,204.18,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735794760114,2.4532,204.2,204.12,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735794760411,2.4532,204.2,204.1,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794760609,2.4529,204.22,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735794760914,3.26,204.25,204.1,14.84322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794761108,11.58322365,204.24,204.1,14.84322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794761308,3.26,204.25,204.13,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794761514,4.7263,204.26,204.13,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794761715,4.7263,204.26,204.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735794761917,4.7263,204.26,204.16,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794762308,1.4231,204.32,204.16,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794762309,2.4526,204.25,204.16,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794762513,2.4526,204.25,204.17,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735794763914,3.26,204.29,204.17,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735794764108,2.4526,204.24,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735794767120,2.4531,204.2,204.14,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735794767325,3.26,204.23,204.1,13.07752365]
["bitfinex-derivatives","SOLF0:USTF0",1735794767822,11.58322365,204.22,204.1,13.07752365]
["bitfinex-derivatives","SOLF0:USTF0",1735794768020,2.4535,204.17,204.1,15.53162365]
["bitfinex-derivatives","SOLF0:USTF0",1735794768818,2.4536,204.16,204.1,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1735794769016,3.26,204.17,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794770522,2.4537,204.15,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794771522,2.4538,204.14,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794773917,3.26,204.17,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794774117,2.4537,204.15,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794775321,2.4535,204.17,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794775519,3.26,204.17,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794775914,2.4537,204.15,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794776920,2.4538,204.14,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794778024,3.26,204.16,204.1,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735794778429,3.26,204.16,204.06,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735794779117,2.4539,204.13,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794779323,3.26,204.16,204.06,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735794779521,2.4539,204.13,204.06,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1735794779721,3.26,204.16,204.06,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1735794780228,2.4539,204.13,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794780425,3.26,204.16,204.06,13.08412365]
["bitfinex-derivatives","SOLF0:USTF0",1735794781024,2.4537,204.15,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794782023,3.26,204.16,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794782224,3.26,204.16,204.05,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735794782424,14.84322365,204.16,204.05,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735794782627,1.5188,204.15,204.05,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735794783027,2.454,204.13,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794783421,1.5188,204.15,204.06,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794783629,3.9725,204.15,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794783822,1.5188,204.15,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794784424,5.7138,204.14,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794784623,3.26,204.14,204.06,11.58322365]
["bitfinex-derivatives","SOLF0:USTF0",1735794784924,3.26,204.14,204.05,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735794785130,2.4541,204.12,204.05,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735794785324,3.26,204.14,204.05,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735794785831,2.4542,204.11,204.05,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735794786622,2.4542,204.11,204.03,13.03302365]
["bitfinex-derivatives","SOLF0:USTF0",1735794786623,2.4542,204.11,204.06,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735794786831,3.26,204.14,204.03,13.03302365]
["bitfinex-derivatives","SOLF0:USTF0",1735794787132,3.26,204.14,204.08,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794787526,5.7139,204.14,204.08,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794790237,5.7139,204.14,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794791438,3.26,204.14,204.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794792235,2.4542,204.11,204.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794793037,7.3898306,204.13,204.03,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735794793240,7.3898306,204.13,204.04,12.41274758]
["bitfinex-derivatives","SOLF0:USTF0",1735794793435,7.3898306,204.13,204.05,9.53980556]
["bitfinex-derivatives","SOLF0:USTF0",1735794793640,2.4543,204.11,204.06,3.68213268]
["bitfinex-derivatives","SOLF0:USTF0",1735794793838,7.3898306,204.11,204.05,4.51677302]
["bitfinex-derivatives","SOLF0:USTF0",1735794794132,7.3898306,204.11,204.06,1.22744275]
["bitfinex-derivatives","SOLF0:USTF0",1735794794338,3.26,204.14,204.04,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735794794639,3.26,204.14,204.03,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735794794640,3.26,204.14,204.05,5.03183477]
["bitfinex-derivatives","SOLF0:USTF0",1735794794836,3.26,204.14,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794795236,5.714,204.13,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794796245,5.714,204.13,204.09,1.2273749]
["bitfinex-derivatives","SOLF0:USTF0",1735794796442,2.454,204.12,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794796836,3.26,204.13,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794797036,3.26,204.16,204.03,12.99858901]
["bitfinex-derivatives","SOLF0:USTF0",1735794797233,3.26,204.16,204.04,9.56793401]
["bitfinex-derivatives","SOLF0:USTF0",1735794797439,3.26,204.16,204.05,5.03628436]
["bitfinex-derivatives","SOLF0:USTF0",1735794797639,2.4538,204.14,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735794797943,2.4538,204.14,204.1,5.03531534]
["bitfinex-derivatives","SOLF0:USTF0",1735794798243,2.4538,204.14,204.11,1.22721865]
["bitfinex-derivatives","SOLF0:USTF0",1735794798437,2.4538,204.14,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735794798646,2.4538,204.14,204.1,1.22724356]
["bitfinex-derivatives","SOLF0:USTF0",1735794798837,2.4538,204.14,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735794799039,2.4538,204.14,204.1,1.2271923]
["bitfinex-derivatives","SOLF0:USTF0",1735794799339,2.4538,204.14,204.11,1.22717312]
["bitfinex-derivatives","SOLF0:USTF0",1735794799541,1.488,204.22,204.12,1.22709989]
["bitfinex-derivatives","SOLF0:USTF0",1735794799745,4.748,204.22,204.1,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735794799944,4.748,204.22,204.11,5.03319292]
["bitfinex-derivatives","SOLF0:USTF0",1735794800136,4.748,204.22,204.12,1.22705682]
["bitfinex-derivatives","SOLF0:USTF0",1735794800334,4.748,204.22,204.13,1.22705682]
["bitfinex-derivatives","SOLF0:USTF0",1735794800540,4.748,204.22,204.12,4.52916359]
["bitfinex-derivatives","SOLF0:USTF0",1735794800843,2.453,204.21,204.13,5.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1735794801043,2.453,204.21,204.14,5.75474776]
["bitfinex-derivatives","SOLF0:USTF0",1735794801244,2.453,204.21,204.14,4.52782498]
["bitfinex-derivatives","SOLF0:USTF0",1735794801440,2.4531,204.2,204.14,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735794802644,11.54878901,204.21,204.12,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735794802839,11.54878901,204.21,204.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735794804546,11.54878901,204.21,204.11,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735794804547,2.4535,204.17,204.11,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735794804750,11.54878901,204.21,204.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735794806048,2.4537,204.15,204.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735794806651,11.54878901,204.21,204.11,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735794806840,11.54878901,204.18,204.02,11.54878901]
["bitfinex-derivatives","SOLF0:USTF0",1735794807044,11.54878901,204.15,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794807244,14.80878901,204.15,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794807849,2.4542,204.11,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794808351,2.4545,204.08,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794809051,2.4544,204.09,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794810444,14.80878901,204.15,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794810744,2.4542,204.11,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794811552,14.80878901,204.15,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794811751,2.4543,204.1,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794813954,14.80878901,204.15,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794814152,2.4541,204.12,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794815654,3.26,204.14,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794816258,7.39116944,204.11,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794816460,2.4544,204.09,204.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735794818259,2.4548,204.06,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735794818459,7.39116944,204.07,204.01,9.58988028]
["bitfinex-derivatives","SOLF0:USTF0",1735794818460,10.65116944,204.07,204.01,9.58988028]
["bitfinex-derivatives","SOLF0:USTF0",1735794818768,10.65116944,204.07,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735794818963,2.4549,204.05,204.01,3.68296989]
["bitfinex-derivatives","SOLF0:USTF0",1735794819261,2.4549,204.05,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735794819459,5.7147,204.07,204.01,7.39116944]
["bitfinex-derivatives","SOLF0:USTF0",1735794819757,5.7147,204.07,204.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735794820165,2.4549,204.05,204.01,9.84646944]
["bitfinex-derivatives","SOLF0:USTF0",1735794820359,2.4549,204.05,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735794821255,3.26,204.07,203.95,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735794821457,3.26,204.07,204.0,11.55136346]
["bitfinex-derivatives","SOLF0:USTF0",1735794821762,3.26,204.07,204.01,5.0435771]
["bitfinex-derivatives","SOLF0:USTF0",1735794821963,3.26,204.07,204.03,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735794822865,3.26,204.07,204.0,11.55136346]
["bitfinex-derivatives","SOLF0:USTF0",1735794823062,3.26,204.11,204.03,11.55136346]
["bitfinex-derivatives","SOLF0:USTF0",1735794823264,3.26,204.11,204.04,2.66330469]
["bitfinex-derivatives","SOLF0:USTF0",1735794823463,3.26,204.11,204.04,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735794824465,3.26,204.11,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794824660,5.7142,204.11,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794825263,2.454,204.12,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794825463,5.714,204.12,204.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794825969,3.26,204.12,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735794826165,3.26,204.12,204.04,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735794826578,3.26,204.14,204.04,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735794826778,3.26,204.14,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735794827173,2.454,204.12,204.04,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735794827377,3.26,204.14,204.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794827777,2.4541,204.11,204.06,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735794828284,3.26,204.13,204.04,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735794828477,3.26,204.13,204.04,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735794828881,3.26,204.13,204.04,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735794829081,11.55136346,204.11,204.04,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735794829286,11.55136346,204.11,203.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735794829481,11.55136346,204.11,203.99,6.45497168]
["bitfinex-derivatives","SOLF0:USTF0",1735794829681,11.55136346,204.11,204.0,5.04397168]
["bitfinex-derivatives","SOLF0:USTF0",1735794829984,11.55136346,204.11,204.01,5.76889724]
["bitfinex-derivatives","SOLF0:USTF0",1735794830183,11.55136346,204.11,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794830381,2.4547,204.07,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735794830577,5.7147,204.07,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735794831088,2.455,204.04,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735794832384,3.26,204.07,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794832780,5.7147,204.07,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794832978,3.26,204.07,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794833785,2.4548,204.06,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735794833989,3.26,204.06,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794834380,3.26,204.06,204.0,1.22765845]
["bitfinex-derivatives","SOLF0:USTF0",1735794834590,3.26,204.06,204.01,3.81626487]
["bitfinex-derivatives","SOLF0:USTF0",1735794834783,3.26,204.06,204.02,1.22765845]
["bitfinex-derivatives","SOLF0:USTF0",1735794834985,3.26,204.06,204.02,4.54143196]
["bitfinex-derivatives","SOLF0:USTF0",1735794835181,3.26,204.06,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735794835380,3.26,204.06,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794835586,3.24,204.06,204.0,5.04193584]
["bitfinex-derivatives","SOLF0:USTF0",1735794835790,3.24,204.06,204.01,5.04193584]
["bitfinex-derivatives","SOLF0:USTF0",1735794835989,3.24,204.06,204.02,1.22754208]
["bitfinex-derivatives","SOLF0:USTF0",1735794836190,3.24,204.06,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794836391,5.6948,204.06,204.0,5.04188042]
["bitfinex-derivatives","SOLF0:USTF0",1735794836690,3.24,204.06,204.0,4.53945515]
["bitfinex-derivatives","SOLF0:USTF0",1735794836891,3.24,204.06,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794837485,2.455,204.05,204.0,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735794837686,3.24,204.06,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794838090,2.4551,204.03,203.99,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735794839491,14.79136346,204.06,203.92,11.55136346]
["bitfinex-derivatives","SOLF0:USTF0",1735794839697,2.4557,203.99,203.89,11.55136346]
["bitfinex-derivatives","SOLF0:USTF0",1735794839890,3.24,203.98,203.9,5.04439045]
["bitfinex-derivatives","SOLF0:USTF0",1735794840085,2.4563,203.93,203.88,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1735794840393,10.64329625,203.94,203.88,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735794840595,3.24,203.94,203.88,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735794840794,5.6963,203.94,203.88,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735794841495,5.6963,203.94,203.88,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1735794841695,9.85959625,203.93,203.88,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735794842294,9.85959625,203.93,203.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735794842295,11.57463993,203.91,203.74,52.63110854]
["bitfinex-derivatives","SOLF0:USTF0",1735794842495,11.57463993,203.91,203.77,18.08682443]
["bitfinex-derivatives","SOLF0:USTF0",1735794842796,2.4566,203.91,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794842989,2.4566,203.91,203.79,9.57418513]
["bitfinex-derivatives","SOLF0:USTF0",1735794843186,1.5236,203.92,203.8,1.22881072]
["bitfinex-derivatives","SOLF0:USTF0",1735794843390,1.5236,203.92,203.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794843693,1.5236,203.92,203.78,5.03866243]
["bitfinex-derivatives","SOLF0:USTF0",1735794843899,1.5236,203.92,203.79,1.22867786]
["bitfinex-derivatives","SOLF0:USTF0",1735794844200,3.9801,203.92,203.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794844394,1.5236,203.92,203.79,4.52956709]
["bitfinex-derivatives","SOLF0:USTF0",1735794844597,1.5236,203.92,203.78,5.75827015]
["bitfinex-derivatives","SOLF0:USTF0",1735794844789,1.5236,203.92,203.78,4.52956709]
["bitfinex-derivatives","SOLF0:USTF0",1735794844998,1.5236,203.92,203.77,6.00176709]
["bitfinex-derivatives","SOLF0:USTF0",1735794845198,2.457,203.88,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794845491,3.24,203.87,203.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735794845692,1.5236,203.92,203.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735794845693,3.24,203.86,203.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735794845998,3.24,203.85,203.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735794846299,2.4575,203.84,203.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735794846600,3.24,203.85,203.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735794847496,2.4578,203.81,203.73,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794847698,11.57463993,203.83,203.73,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794848398,2.4579,203.8,203.73,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735794848599,3.24,203.79,203.7,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735794848799,3.24,203.79,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794849298,3.24,203.79,203.7,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735794849498,5.698,203.79,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794849800,3.24,203.79,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794850401,2.4582,203.78,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794850700,3.24,203.79,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794850899,3.24,203.79,203.7,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735794851399,11.57463993,203.77,203.7,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735794851591,2.4585,203.75,203.7,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735794852699,2.4585,203.75,203.62,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794852901,2.4585,203.75,203.63,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1735794853499,11.57463993,203.77,203.63,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1735794853701,1.5135,203.82,203.68,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794853901,3.24,203.81,203.68,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794854197,11.57463993,203.8,203.68,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794854500,2.4582,203.77,203.65,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794854794,2.4582,203.77,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794854994,11.57463993,203.8,203.68,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794855198,3.24,203.79,203.68,11.57463993]
["bitfinex-derivatives","SOLF0:USTF0",1735794855395,3.24,203.79,203.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735794855596,2.4578,203.81,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794855797,3.24,203.8,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794856101,3.24,203.8,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794856993,3.24,203.8,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794857299,3.24,203.81,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794858093,3.24,203.81,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794858299,3.24,203.82,203.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735794858498,11.57463993,203.83,203.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735794858699,3.24,203.82,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794858995,14.81463993,203.83,203.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735794859293,14.81463993,203.83,203.77,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794859895,3.24,203.83,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794861394,5.6975,203.83,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794866503,5.6975,203.83,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794868303,11.57463993,203.86,203.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735794868503,5.6973,203.85,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735794868899,3.24,203.84,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735794869703,11.57463993,203.86,203.73,12.98263993]
["bitfinex-derivatives","SOLF0:USTF0",1735794870005,3.24,203.87,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794870802,3.24,203.87,203.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735794871303,3.24,203.87,203.8,7.4073946]
["bitfinex-derivatives","SOLF0:USTF0",1735794871603,3.24,203.87,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735794872897,3.24,203.87,203.76,11.57392802]
["bitfinex-derivatives","SOLF0:USTF0",1735794872898,14.81392802,203.87,203.76,3.68717151]
["bitfinex-derivatives","SOLF0:USTF0",1735794873099,2.4579,203.81,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794873306,5.6979,203.81,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794874501,3.24,203.81,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794874700,2.4579,203.8,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794875301,2.4579,203.8,203.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735794875502,3.24,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794875702,2.458,203.79,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794876202,3.24,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794876505,5.6979,203.81,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794877707,14.81392802,203.81,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794877902,11.57392802,203.78,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794879503,2.4585,203.76,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794880305,2.4582,203.77,203.72,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1735794881914,11.57392802,203.81,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794882212,3.24,203.8,203.73,1.22933989]
["bitfinex-derivatives","SOLF0:USTF0",1735794882401,3.24,203.81,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794882706,3.24,203.81,203.73,5.76858643]
["bitfinex-derivatives","SOLF0:USTF0",1735794882907,3.24,203.81,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794883213,2.458,203.79,203.74,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794884008,17.27182802,203.81,203.75,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735794884207,5.6979,203.81,203.75,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735794884405,3.24,203.81,203.75,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735794884812,3.24,203.81,203.76,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794885011,11.57392802,203.87,203.77,1.229195]
["bitfinex-derivatives","SOLF0:USTF0",1735794885213,11.57392802,203.87,203.78,1.229195]
["bitfinex-derivatives","SOLF0:USTF0",1735794885409,3.24,203.86,203.73,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735794885605,2.4575,203.84,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794885805,2.4575,203.84,203.78,1.22917289]
["bitfinex-derivatives","SOLF0:USTF0",1735794886010,3.24,203.86,203.73,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735794886213,3.24,203.86,203.74,5.05503342]
["bitfinex-derivatives","SOLF0:USTF0",1735794886417,3.24,203.86,203.75,5.05517124]
["bitfinex-derivatives","SOLF0:USTF0",1735794886616,3.24,203.86,203.76,5.05517124]
["bitfinex-derivatives","SOLF0:USTF0",1735794886808,3.24,203.86,203.77,5.05517124]
["bitfinex-derivatives","SOLF0:USTF0",1735794887012,3.24,203.86,203.78,1.22914352]
["bitfinex-derivatives","SOLF0:USTF0",1735794887213,3.24,203.86,203.73,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735794887415,3.24,203.86,203.74,9.61155625]
["bitfinex-derivatives","SOLF0:USTF0",1735794887619,3.24,203.86,203.75,5.05663339]
["bitfinex-derivatives","SOLF0:USTF0",1735794887814,3.24,203.86,203.76,9.61155625]
["bitfinex-derivatives","SOLF0:USTF0",1735794888118,2.4575,203.83,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735794892318,9.86838545,203.83,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735794892918,7.41088545,203.83,203.75,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794893114,7.41088545,203.83,203.77,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794894424,7.41088545,203.83,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794894923,7.41088545,203.83,203.77,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794895124,7.41088545,203.83,203.8,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794895324,2.4573,203.85,203.8,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794895523,7.41088545,203.83,203.8,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794897116,7.41088545,203.83,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735794899024,7.41088545,203.81,203.73,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735794899230,9.86908545,203.78,203.74,1.22917171]
["bitfinex-derivatives","SOLF0:USTF0",1735794899427,7.41088545,203.76,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794899622,7.41088545,203.76,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794899829,7.41088545,203.76,203.73,9.63558772]
["bitfinex-derivatives","SOLF0:USTF0",1735794900027,7.41088545,203.76,203.73,4.56790163]
["bitfinex-derivatives","SOLF0:USTF0",1735794900231,7.41088545,203.76,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794900430,7.41088545,203.76,203.72,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1735794900732,7.41088545,203.76,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794901129,3.24,203.79,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794901333,7.41088545,203.78,203.76,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735794901530,7.41088545,203.78,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794901834,7.41088545,203.78,203.73,5.7987694]
["bitfinex-derivatives","SOLF0:USTF0",1735794902035,7.41088545,203.78,203.73,4.5693946]
["bitfinex-derivatives","SOLF0:USTF0",1735794902229,7.41088545,203.78,203.72,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735794902434,7.41088545,203.78,203.74,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794902827,7.41088545,203.78,203.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735794903030,3.24,203.82,203.75,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794903234,3.24,203.82,203.76,1.22923987]
["bitfinex-derivatives","SOLF0:USTF0",1735794903436,1.4488,203.9,203.77,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794903636,3.24,203.89,203.79,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794903837,3.24,203.9,203.83,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794904033,82.00063109,203.92,203.87,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794904237,10.65088545,203.95,203.89,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794904436,3.24,203.95,203.89,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794905035,3.24,203.95,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735794905634,10.65088545,203.96,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735794905937,82.00063109,204.09,203.93,7.41088545]
["bitfinex-derivatives","SOLF0:USTF0",1735794906137,7.41088545,204.01,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794906334,11.55880568,204.05,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794906637,3.24,204.04,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794907236,3.24,204.04,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735794908636,2.4553,204.02,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735794909137,2.455,204.04,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735794909337,5.695,204.04,203.91,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735794909634,5.695,204.04,203.92,1.22802618]
["bitfinex-derivatives","SOLF0:USTF0",1735794909837,3.24,204.04,203.92,4.5365188]
["bitfinex-derivatives","SOLF0:USTF0",1735794910036,3.24,204.04,203.99,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735794910638,11.55880568,204.05,203.99,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735794912536,14.79880568,204.05,203.99,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735794913136,2.4552,204.02,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735794913336,11.55880568,204.02,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735794914136,14.79880568,204.05,203.91,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735794914732,2.4547,204.07,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735794914932,5.6947,204.07,203.93,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794915835,5.6947,204.07,203.9,11.21625336]
["bitfinex-derivatives","SOLF0:USTF0",1735794915836,11.55880568,203.96,203.9,4.52288535]
["bitfinex-derivatives","SOLF0:USTF0",1735794916050,3.24,203.95,203.9,4.52288535]
["bitfinex-derivatives","SOLF0:USTF0",1735794916237,3.24,203.95,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794916534,11.55880568,203.93,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794916937,14.01510568,203.93,203.87,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794917334,11.55880568,203.93,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794917540,3.24,203.95,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794918337,3.24,203.95,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735794919345,3.24,203.95,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794919543,5.6961,203.95,203.89,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735794919743,3.24,203.95,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794920944,5.6962,203.95,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794921135,3.24,203.95,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794921338,3.24,203.94,203.82,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794921541,3.24,203.94,203.84,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794922041,3.24,203.96,203.94,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735794922446,3.24,203.96,203.84,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794922743,3.24,203.96,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735794923141,3.24,203.96,203.9,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735794923341,3.24,203.96,203.84,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794924144,3.24,203.96,203.91,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735794924845,14.79880568,203.96,203.83,4.52288535]
["bitfinex-derivatives","SOLF0:USTF0",1735794925145,14.79880568,203.96,203.81,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794926750,11.55880568,203.93,203.8,4.52288535]
["bitfinex-derivatives","SOLF0:USTF0",1735794927050,11.55880568,203.93,203.79,40.30262186]
["bitfinex-derivatives","SOLF0:USTF0",1735794927648,11.55880568,203.9,203.79,40.30262186]
["bitfinex-derivatives","SOLF0:USTF0",1735794927852,3.24,203.89,203.78,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794928353,2.4574,203.84,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735794928549,3.24,203.89,203.78,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794928949,3.24,203.89,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794928950,5.6969,203.89,203.84,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735794930156,3.24,203.89,203.78,16.01750568]
["bitfinex-derivatives","SOLF0:USTF0",1735794930555,3.24,203.89,203.78,17.24634781]
["bitfinex-derivatives","SOLF0:USTF0",1735794930754,3.24,203.89,203.82,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735794930949,3.24,203.89,203.78,16.01750568]
["bitfinex-derivatives","SOLF0:USTF0",1735794930950,3.24,203.89,203.78,19.25750568]
["bitfinex-derivatives","SOLF0:USTF0",1735794931161,3.24,203.89,203.79,5.76053958]
["bitfinex-derivatives","SOLF0:USTF0",1735794931355,3.24,203.89,203.79,8.34122143]
["bitfinex-derivatives","SOLF0:USTF0",1735794931554,14.01520568,203.93,203.81,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794931755,3.24,203.92,203.81,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794932556,5.6964,203.93,203.88,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735794933259,5.6964,203.93,203.82,1.22853493]
["bitfinex-derivatives","SOLF0:USTF0",1735794933260,3.24,203.93,203.82,1.22853493]
["bitfinex-derivatives","SOLF0:USTF0",1735794933461,3.24,203.93,203.81,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794933462,3.24,203.93,203.86,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794933959,14.79880568,203.93,203.86,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1735794934256,14.79880568,203.93,203.81,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794934257,11.55880568,203.91,203.81,4.53399088]
["bitfinex-derivatives","SOLF0:USTF0",1735794934555,11.55880568,203.88,203.79,4.53399088]
["bitfinex-derivatives","SOLF0:USTF0",1735794934752,11.55880568,203.85,203.79,4.53399088]
["bitfinex-derivatives","SOLF0:USTF0",1735794934950,2.4576,203.82,203.78,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735794935258,11.55880568,203.82,203.74,4.53904374]
["bitfinex-derivatives","SOLF0:USTF0",1735794935557,11.55880568,203.82,203.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735794936256,2.458,203.79,203.73,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735794936455,2.458,203.79,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794936456,3.24,203.78,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794937558,1.4555,203.83,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794937754,3.24,203.82,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794937959,3.24,203.82,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794938159,3.24,203.82,203.71,2.71119326]
["bitfinex-derivatives","SOLF0:USTF0",1735794938368,3.24,203.82,203.71,7.24925801]
["bitfinex-derivatives","SOLF0:USTF0",1735794938558,3.24,203.82,203.71,6.02008188]
["bitfinex-derivatives","SOLF0:USTF0",1735794938862,3.24,203.82,203.77,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735794939358,3.24,203.82,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794939964,11.55880568,203.8,203.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735794940351,2.4581,203.78,203.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735794941059,2.4582,203.77,203.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735794942361,2.4582,203.77,203.72,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735794942555,11.55880568,203.83,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794942853,3.24,203.82,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794944467,2.4579,203.8,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794944667,2.4579,203.8,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794946065,3.24,203.82,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794946266,2.458,203.79,203.74,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794946766,2.458,203.79,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794946965,3.24,203.82,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794947167,2.4579,203.8,203.75,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735794948462,2.4582,203.78,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794949264,11.55880568,203.8,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735794949465,11.55880568,203.77,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794949667,3.24,203.76,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794950165,2.4586,203.75,203.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735794950664,2.4586,203.75,203.7,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735794951065,2.4587,203.73,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794951263,3.24,203.76,203.68,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735794951466,3.24,203.76,203.65,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735794951667,2.4589,203.72,203.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735794951867,11.55880568,203.74,203.65,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735794952071,11.55880568,203.74,203.58,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794952270,11.55880568,203.74,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794953173,11.55880568,203.71,203.64,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735794953473,3.24,203.7,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794953869,2.4595,203.67,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735794954177,3.24,203.7,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794954675,3.24,203.74,203.61,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794955167,3.24,203.74,203.68,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735794955568,3.24,203.74,203.61,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794955771,2.4591,203.7,203.61,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794956369,11.55880568,203.73,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794956576,11.55880568,203.7,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794957272,1.5188,203.69,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794957569,3.24,203.68,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794958471,3.24,203.68,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735794959275,5.6993,203.68,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1735794959674,5.6993,203.68,203.63,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735794960475,2.4594,203.67,203.59,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735794961174,3.24,203.72,203.64,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794961373,3.24,203.73,203.64,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794961574,3.24,203.74,203.69,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735794962673,5.6987,203.74,203.69,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735794963181,2.4587,203.74,203.69,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735794963379,3.14717099,203.78,203.65,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735794963579,3.24,203.78,203.67,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794963778,3.24,203.78,203.68,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735794964174,11.55880568,203.77,203.68,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735794964680,11.55880568,203.77,203.65,7.53904593]
["bitfinex-derivatives","SOLF0:USTF0",1735794964681,2.459,203.71,203.65,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1735794964878,3.24,203.72,203.65,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735794965088,14.79880568,203.71,203.62,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735794965276,3.24,203.7,203.62,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735794966185,2.4593,203.68,203.62,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735794966778,11.55880568,203.68,203.56,5.28498369]
["bitfinex-derivatives","SOLF0:USTF0",1735794966975,11.55880568,203.68,203.57,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794967992,11.55880568,203.68,203.57,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735794967993,2.4599,203.63,203.57,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735794968184,3.24,203.63,203.57,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735794968380,3.24,203.63,203.57,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794968589,2.4603,203.6,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794968885,11.55880568,203.62,203.52,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794969085,2.4605,203.58,203.52,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794969386,3.24,203.57,203.52,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794969577,3.24,203.56,203.52,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735794970288,5.7008,203.56,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794970585,5.7008,203.56,203.47,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735794970586,3.24,203.56,203.48,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735794971383,3.24,203.56,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794971588,3.24,203.56,203.51,11.55880568]
["bitfinex-derivatives","SOLF0:USTF0",1735794972490,3.24,203.61,203.52,1.23045947]
["bitfinex-derivatives","SOLF0:USTF0",1735794972783,5.7002,203.61,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794973990,2.4603,203.6,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794975089,3.24,203.61,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794975992,2.4603,203.6,203.53,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794976190,3.24,203.61,203.53,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794977689,2.4604,203.59,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794978287,5.7003,203.61,203.56,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735794979191,5.7003,203.61,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794979192,2.4603,203.6,203.54,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735794979382,3.24,203.61,203.48,3.82926083]
["bitfinex-derivatives","SOLF0:USTF0",1735794979587,3.24,203.61,203.49,5.05979346]
["bitfinex-derivatives","SOLF0:USTF0",1735794979794,3.24,203.61,203.5,5.05979346]
["bitfinex-derivatives","SOLF0:USTF0",1735794979987,3.24,203.61,203.51,1.23053263]
["bitfinex-derivatives","SOLF0:USTF0",1735794980292,3.24,203.61,203.51,4.55956448]
["bitfinex-derivatives","SOLF0:USTF0",1735794980495,3.24,203.61,203.46,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735794980687,3.24,203.61,203.47,5.06388801]
["bitfinex-derivatives","SOLF0:USTF0",1735794980890,3.24,203.61,203.48,1.23071642]
["bitfinex-derivatives","SOLF0:USTF0",1735794981192,3.24,203.61,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794982193,3.24,203.61,203.51,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794982384,3.24,203.61,203.48,4.56092045]
["bitfinex-derivatives","SOLF0:USTF0",1735794982586,18.56872502,203.58,203.46,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735794983292,3.24,203.57,203.46,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735794983488,3.24,203.56,203.46,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735794983691,2.4615,203.5,203.45,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735794983889,5.7015,203.5,203.45,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735794984089,3.24,203.5,203.41,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735794984287,2.4618,203.48,203.42,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735794984492,2.4618,203.48,203.41,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735794984996,3.22,203.54,203.42,1.23106322]
["bitfinex-derivatives","SOLF0:USTF0",1735794985184,3.22,203.54,203.43,5.06270108]
["bitfinex-derivatives","SOLF0:USTF0",1735794985389,3.22,203.54,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794985692,3.22,203.54,203.45,5.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1735794985894,3.22,203.54,203.46,1.23084008]
["bitfinex-derivatives","SOLF0:USTF0",1735794986093,3.22,203.54,203.43,3.830803]
["bitfinex-derivatives","SOLF0:USTF0",1735794986294,3.22,203.54,203.44,5.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1735794986495,3.22,203.54,203.45,5.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1735794986697,3.22,203.54,203.51,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735794987193,3.22,203.54,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794987395,3.22,203.54,203.45,5.78981243]
["bitfinex-derivatives","SOLF0:USTF0",1735794987596,2.4613,203.52,203.45,4.55904867]
["bitfinex-derivatives","SOLF0:USTF0",1735794987894,2.4613,203.52,203.43,3.8322191]
["bitfinex-derivatives","SOLF0:USTF0",1735794988085,2.4613,203.52,203.44,1.23089001]
["bitfinex-derivatives","SOLF0:USTF0",1735794988284,2.4613,203.52,203.42,3.8322191]
["bitfinex-derivatives","SOLF0:USTF0",1735794988499,2.4613,203.52,203.41,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735794988500,2.4613,203.52,203.43,1.23091281]
["bitfinex-derivatives","SOLF0:USTF0",1735794988791,3.22,203.54,203.42,3.83285482]
["bitfinex-derivatives","SOLF0:USTF0",1735794988995,5.6811,203.54,203.43,5.06368821]
["bitfinex-derivatives","SOLF0:USTF0",1735794989198,1.4834,203.56,203.44,5.79241112]
["bitfinex-derivatives","SOLF0:USTF0",1735794989391,3.22,203.53,203.44,4.56149334]
["bitfinex-derivatives","SOLF0:USTF0",1735794989798,3.22,203.53,203.42,3.83336526]
["bitfinex-derivatives","SOLF0:USTF0",1735794990000,3.22,203.53,203.43,5.06426122]
["bitfinex-derivatives","SOLF0:USTF0",1735794990199,3.22,203.53,203.49,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735794990397,3.22,203.55,203.45,1.23082699]
["bitfinex-derivatives","SOLF0:USTF0",1735794990594,3.22,203.56,203.46,2.76062699]
["bitfinex-derivatives","SOLF0:USTF0",1735794990795,3.22,203.57,203.46,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735794990999,18.56872502,203.62,203.47,1.2307475]
["bitfinex-derivatives","SOLF0:USTF0",1735794991309,4.6317,203.63,203.48,9.62331972]
["bitfinex-derivatives","SOLF0:USTF0",1735794991601,7.0917,203.63,203.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794991801,4.6317,203.63,203.5,3.83204693]
["bitfinex-derivatives","SOLF0:USTF0",1735794992101,4.6317,203.63,203.51,9.6221639]
["bitfinex-derivatives","SOLF0:USTF0",1735794992404,2.4604,203.6,203.53,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794992601,4.6317,203.63,203.53,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735794992798,2.4605,203.59,203.5,3.83431996]
["bitfinex-derivatives","SOLF0:USTF0",1735794992996,23.20042502,203.63,203.51,5.7936321]
["bitfinex-derivatives","SOLF0:USTF0",1735794993203,23.20042502,203.63,203.51,4.56313422]
["bitfinex-derivatives","SOLF0:USTF0",1735794993702,2.4605,203.58,203.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794993898,3.22,203.57,203.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794994300,5.6807,203.57,203.52,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735794996108,2.4608,203.56,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735794996309,2.4608,203.56,203.49,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735794996708,3.22,203.57,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794997505,5.6807,203.57,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794998409,3.22,203.57,203.39,45.61470236]
["bitfinex-derivatives","SOLF0:USTF0",1735794998603,2.4611,203.53,203.48,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735794998815,3.22,203.57,203.45,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735794999124,3.22,203.57,203.52,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735794999723,2.4608,203.56,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735795000023,2.4608,203.56,203.45,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795000024,3.22,203.57,203.46,5.07278611]
["bitfinex-derivatives","SOLF0:USTF0",1735795000326,3.22,203.57,203.46,4.57337261]
["bitfinex-derivatives","SOLF0:USTF0",1735795000533,3.22,203.57,203.45,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795000722,5.6809,203.56,203.46,5.07510718]
["bitfinex-derivatives","SOLF0:USTF0",1735795000922,5.6809,203.56,203.47,5.07510718]
["bitfinex-derivatives","SOLF0:USTF0",1735795001117,3.22,203.56,203.45,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795001318,3.22,203.56,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795002428,2.461,203.54,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795002628,14.83093938,203.56,203.46,4.57667804]
["bitfinex-derivatives","SOLF0:USTF0",1735795002921,1.513,203.53,203.41,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795003230,3.22,203.52,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735795003735,3.22,203.52,203.44,9.65469435]
["bitfinex-derivatives","SOLF0:USTF0",1735795004031,3.22,203.52,203.46,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735795004427,3.22,203.52,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795005831,3.22,203.52,203.46,1.23086606]
["bitfinex-derivatives","SOLF0:USTF0",1735795006035,3.22,203.52,203.5,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735795006232,3.22,203.56,203.47,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795006538,3.22,203.56,203.48,6.53853729]
["bitfinex-derivatives","SOLF0:USTF0",1735795006736,3.22,203.56,203.49,1.23071184]
["bitfinex-derivatives","SOLF0:USTF0",1735795006928,3.22,203.56,203.5,1.23063374]
["bitfinex-derivatives","SOLF0:USTF0",1735795007133,3.22,203.56,203.48,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735795007337,3.22,203.56,203.49,3.69216551]
["bitfinex-derivatives","SOLF0:USTF0",1735795007536,3.22,203.56,203.48,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735795008032,2.4612,203.53,203.48,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735795009937,2.4614,203.51,203.46,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735795010140,3.22,203.5,203.41,14.53963938]
["bitfinex-derivatives","SOLF0:USTF0",1735795010437,11.61093938,203.57,203.44,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795010636,3.22,203.56,203.45,9.68293978]
["bitfinex-derivatives","SOLF0:USTF0",1735795010833,3.22,203.56,203.46,5.0908726]
["bitfinex-derivatives","SOLF0:USTF0",1735795011036,3.22,203.56,203.47,9.68293978]
["bitfinex-derivatives","SOLF0:USTF0",1735795011233,3.22,203.56,203.48,5.0908726]
["bitfinex-derivatives","SOLF0:USTF0",1735795011432,3.22,203.56,203.47,4.59206718]
["bitfinex-derivatives","SOLF0:USTF0",1735795011730,3.22,203.56,203.49,4.59206718]
["bitfinex-derivatives","SOLF0:USTF0",1735795011934,2.461,203.55,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735795012138,3.22,203.56,203.44,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795012338,3.22,203.56,203.45,9.69403707]
["bitfinex-derivatives","SOLF0:USTF0",1735795012538,3.22,203.56,203.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735795012539,1.513,203.6,203.46,9.69403707]
["bitfinex-derivatives","SOLF0:USTF0",1735795012733,11.61093938,203.58,203.47,5.09442181]
["bitfinex-derivatives","SOLF0:USTF0",1735795012929,11.61093938,203.58,203.48,5.09442181]
["bitfinex-derivatives","SOLF0:USTF0",1735795013134,11.61093938,203.58,203.49,9.69403707]
["bitfinex-derivatives","SOLF0:USTF0",1735795013335,2.4611,203.54,203.49,7.06121526]
["bitfinex-derivatives","SOLF0:USTF0",1735795013538,2.4611,203.54,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795013735,11.61093938,203.58,203.44,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795013736,3.22,203.53,203.44,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795013940,5.6812,203.53,203.45,5.10012581]
["bitfinex-derivatives","SOLF0:USTF0",1735795014133,5.6812,203.53,203.46,5.10012581]
["bitfinex-derivatives","SOLF0:USTF0",1735795014333,3.22,203.53,203.47,5.10012581]
["bitfinex-derivatives","SOLF0:USTF0",1735795014534,3.22,203.53,203.48,5.10012581]
["bitfinex-derivatives","SOLF0:USTF0",1735795014733,3.22,203.54,203.5,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735795016441,3.22,203.54,203.44,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795016636,2.4612,203.53,203.45,9.70474197]
["bitfinex-derivatives","SOLF0:USTF0",1735795016834,2.4612,203.53,203.46,5.09992324]
["bitfinex-derivatives","SOLF0:USTF0",1735795017136,2.4612,203.53,203.47,9.70481493]
["bitfinex-derivatives","SOLF0:USTF0",1735795017436,2.4612,203.53,203.48,7.5616962]
["bitfinex-derivatives","SOLF0:USTF0",1735795017731,2.4612,203.53,203.49,1.23082953]
["bitfinex-derivatives","SOLF0:USTF0",1735795017937,2.4614,203.51,203.44,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735795018236,3.22,203.54,203.45,9.70742028]
["bitfinex-derivatives","SOLF0:USTF0",1735795018429,3.22,203.54,203.46,5.1008035]
["bitfinex-derivatives","SOLF0:USTF0",1735795018632,5.681,203.54,203.49,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795018837,5.681,203.54,203.47,4.60661678]
["bitfinex-derivatives","SOLF0:USTF0",1735795019038,3.22,203.54,203.48,9.70715996]
["bitfinex-derivatives","SOLF0:USTF0",1735795019340,3.22,203.54,203.47,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735795019540,3.22,203.54,203.48,1.23093759]
["bitfinex-derivatives","SOLF0:USTF0",1735795019738,3.22,203.54,203.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735795019934,2.4614,203.52,203.47,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735795020136,3.22,203.54,203.48,1.23094861]
["bitfinex-derivatives","SOLF0:USTF0",1735795020334,3.22,203.54,203.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735795020535,3.22,203.54,203.42,5.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1735795020736,2.4611,203.53,203.48,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795020944,3.22,203.54,203.49,1.23094535]
["bitfinex-derivatives","SOLF0:USTF0",1735795021137,3.22,203.54,203.48,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735795021532,11.61093938,203.58,203.43,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795021738,1.513,203.6,203.5,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795021938,1.513,203.6,203.51,6.55352462]
["bitfinex-derivatives","SOLF0:USTF0",1735795022138,3.9733,203.6,203.52,5.10532462]
["bitfinex-derivatives","SOLF0:USTF0",1735795022339,3.9733,203.6,203.53,5.10532462]
["bitfinex-derivatives","SOLF0:USTF0",1735795022545,3.9733,203.6,203.54,3.69152008]
["bitfinex-derivatives","SOLF0:USTF0",1735795022741,51.14,203.69,203.53,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795023037,4.6783,203.68,203.54,9.70958461]
["bitfinex-derivatives","SOLF0:USTF0",1735795023244,4.6783,203.68,203.55,5.10203307]
["bitfinex-derivatives","SOLF0:USTF0",1735795023549,2.4597,203.66,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735795023943,3.22,203.67,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735795024346,2.4596,203.66,203.6,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735795024538,3.22,203.65,203.56,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795024744,3.22,203.65,203.57,9.70000472]
["bitfinex-derivatives","SOLF0:USTF0",1735795025053,3.22,203.65,203.58,5.09756751]
["bitfinex-derivatives","SOLF0:USTF0",1735795025241,2.4599,203.63,203.59,1.23021074]
["bitfinex-derivatives","SOLF0:USTF0",1735795025442,2.4599,203.63,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795025748,2.4599,203.63,203.53,9.69764681]
["bitfinex-derivatives","SOLF0:USTF0",1735795025950,2.4599,203.63,203.54,5.09647342]
["bitfinex-derivatives","SOLF0:USTF0",1735795026150,2.4599,203.63,203.55,5.09647342]
["bitfinex-derivatives","SOLF0:USTF0",1735795026344,2.4601,203.62,203.56,9.69764681]
["bitfinex-derivatives","SOLF0:USTF0",1735795026550,3.22,203.65,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795026551,11.61093938,203.64,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795026850,11.61093938,203.64,203.53,5.09660708]
["bitfinex-derivatives","SOLF0:USTF0",1735795027051,11.61093938,203.64,203.54,5.09660708]
["bitfinex-derivatives","SOLF0:USTF0",1735795027241,3.22,203.65,203.55,5.09660708]
["bitfinex-derivatives","SOLF0:USTF0",1735795027450,3.22,203.65,203.56,5.09660708]
["bitfinex-derivatives","SOLF0:USTF0",1735795027751,3.22,203.65,203.59,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735795027752,5.6797,203.65,203.59,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735795028045,5.6797,203.65,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795028352,3.22,203.65,203.53,9.69345181]
["bitfinex-derivatives","SOLF0:USTF0",1735795028547,2.4599,203.63,203.54,9.69345181]
["bitfinex-derivatives","SOLF0:USTF0",1735795028746,3.22,203.65,203.55,5.09453666]
["bitfinex-derivatives","SOLF0:USTF0",1735795028946,3.22,203.65,203.56,9.69345181]
["bitfinex-derivatives","SOLF0:USTF0",1735795029146,3.22,203.65,203.57,5.09453666]
["bitfinex-derivatives","SOLF0:USTF0",1735795029347,5.6798,203.65,203.6,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735795030151,3.22,203.65,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795030353,2.4601,203.62,203.53,9.69133586]
["bitfinex-derivatives","SOLF0:USTF0",1735795030551,2.4601,203.62,203.54,9.69133586]
["bitfinex-derivatives","SOLF0:USTF0",1735795030855,2.4601,203.62,203.55,9.69133586]
["bitfinex-derivatives","SOLF0:USTF0",1735795031152,2.4601,203.62,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795031153,2.4601,203.62,203.56,9.69062215]
["bitfinex-derivatives","SOLF0:USTF0",1735795031347,2.4601,203.62,203.52,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735795031548,3.22,203.65,203.53,5.09324035]
["bitfinex-derivatives","SOLF0:USTF0",1735795031752,3.22,203.65,203.54,5.09324035]
["bitfinex-derivatives","SOLF0:USTF0",1735795032048,3.22,203.65,203.55,9.69025115]
["bitfinex-derivatives","SOLF0:USTF0",1735795032249,3.22,203.65,203.56,9.69025115]
["bitfinex-derivatives","SOLF0:USTF0",1735795032452,3.22,203.65,203.54,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795032453,3.22,203.65,203.57,9.69025115]
["bitfinex-derivatives","SOLF0:USTF0",1735795032651,3.22,203.65,203.58,5.09324035]
["bitfinex-derivatives","SOLF0:USTF0",1735795032848,3.22,203.65,203.58,4.5970108]
["bitfinex-derivatives","SOLF0:USTF0",1735795033051,3.22,203.65,203.54,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795033259,3.22,203.65,203.55,9.68291206]
["bitfinex-derivatives","SOLF0:USTF0",1735795033554,5.6797,203.65,203.6,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735795033957,51.14,203.69,203.6,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735795034147,3.22,203.68,203.61,5.08714728]
["bitfinex-derivatives","SOLF0:USTF0",1735795034455,3.22,203.68,203.62,5.81905761]
["bitfinex-derivatives","SOLF0:USTF0",1735795034655,3.22,203.68,203.57,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795034857,3.22,203.68,203.58,9.67117035]
["bitfinex-derivatives","SOLF0:USTF0",1735795035057,3.22,203.68,203.59,5.08422563]
["bitfinex-derivatives","SOLF0:USTF0",1735795035259,3.22,203.68,203.6,5.08422563]
["bitfinex-derivatives","SOLF0:USTF0",1735795035556,3.22,203.68,203.61,9.66940039]
["bitfinex-derivatives","SOLF0:USTF0",1735795035753,2.4594,203.67,203.63,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735795035954,3.22,203.68,203.59,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735795036553,2.4598,203.64,203.6,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735795036758,11.61093938,203.67,203.59,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735795037153,2.4598,203.65,203.59,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735795037353,11.61093938,203.67,203.59,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735795037552,11.61093938,203.67,203.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735795037553,11.61093938,203.67,203.51,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795037752,3.22,203.68,203.51,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795037753,2.4602,203.61,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795037961,3.22,203.6,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795038461,5.6803,203.6,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795038656,3.22,203.6,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795038858,5.6803,203.6,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795040162,3.22,203.6,203.56,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795040370,3.22,203.6,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795041062,5.6803,203.6,203.55,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735795041262,3.22,203.6,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795041858,3.22,203.6,203.54,1.23040047]
["bitfinex-derivatives","SOLF0:USTF0",1735795042160,3.22,203.6,203.55,5.81203186]
["bitfinex-derivatives","SOLF0:USTF0",1735795042361,3.22,203.6,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795042552,3.22,203.6,203.54,5.08009404]
["bitfinex-derivatives","SOLF0:USTF0",1735795042758,3.22,203.6,203.55,1.23032379]
["bitfinex-derivatives","SOLF0:USTF0",1735795042952,3.22,203.6,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795043162,3.22,203.64,203.54,16.69007951]
["bitfinex-derivatives","SOLF0:USTF0",1735795043363,3.22,203.64,203.61,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735795043962,3.22,203.64,203.56,4.58056802]
["bitfinex-derivatives","SOLF0:USTF0",1735795044265,3.22,203.64,203.59,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735795044566,3.22,203.64,203.56,1.23022713]
["bitfinex-derivatives","SOLF0:USTF0",1735795044765,5.6799,203.64,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795044971,5.6799,203.64,203.54,5.07808786]
["bitfinex-derivatives","SOLF0:USTF0",1735795045274,5.6799,203.64,203.55,9.65769851]
["bitfinex-derivatives","SOLF0:USTF0",1735795045469,5.6799,203.64,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735795045668,2.4599,203.63,203.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735795046165,3.22,203.64,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795046363,2.4599,203.63,203.54,5.07995762]
["bitfinex-derivatives","SOLF0:USTF0",1735795046564,2.4599,203.63,203.55,5.07995762]
["bitfinex-derivatives","SOLF0:USTF0",1735795046868,2.4599,203.63,203.56,5.07995762]
["bitfinex-derivatives","SOLF0:USTF0",1735795047068,2.4599,203.63,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795047368,2.4603,203.6,203.55,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735795047571,3.22,203.64,203.53,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735795048074,2.4605,203.59,203.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1735795048272,3.22,203.58,203.46,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795048473,3.22,203.57,203.48,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735795048776,3.22,203.56,203.49,9.67535097]
["bitfinex-derivatives","SOLF0:USTF0",1735795048966,3.22,203.58,203.5,5.08586488]
["bitfinex-derivatives","SOLF0:USTF0",1735795049166,3.22,203.61,203.58,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735795049370,3.22,203.61,203.53,9.67525583]
["bitfinex-derivatives","SOLF0:USTF0",1735795049571,3.22,203.61,203.53,4.58948609]
["bitfinex-derivatives","SOLF0:USTF0",1735795049775,3.22,203.61,203.52,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795049974,3.22,203.61,203.53,5.08724969]
["bitfinex-derivatives","SOLF0:USTF0",1735795050278,3.22,203.61,203.54,5.0863144]
["bitfinex-derivatives","SOLF0:USTF0",1735795050472,1.5034,203.67,203.55,21.28608344]
["bitfinex-derivatives","SOLF0:USTF0",1735795050678,3.22,203.66,203.56,12.76314827]
["bitfinex-derivatives","SOLF0:USTF0",1735795050877,3.22,203.66,203.57,5.08551861]
["bitfinex-derivatives","SOLF0:USTF0",1735795051081,3.22,203.66,203.58,1.23017437]
["bitfinex-derivatives","SOLF0:USTF0",1735795051274,3.22,203.66,203.56,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735795051469,3.22,203.66,203.57,9.6746974]
["bitfinex-derivatives","SOLF0:USTF0",1735795051675,3.22,203.66,203.58,5.08594837]
["bitfinex-derivatives","SOLF0:USTF0",1735795051969,3.22,203.66,203.59,9.67363617]
["bitfinex-derivatives","SOLF0:USTF0",1735795052169,3.22,203.66,203.63,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735795052876,3.22,203.68,203.64,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735795053475,2.459,203.71,203.66,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735795053977,3.22,203.7,203.59,9.66830658]
["bitfinex-derivatives","SOLF0:USTF0",1735795054169,3.22,203.7,203.6,5.08286918]
["bitfinex-derivatives","SOLF0:USTF0",1735795054375,1.4068,203.75,203.61,17.42629641]
["bitfinex-derivatives","SOLF0:USTF0",1735795054570,3.22,203.74,203.64,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795054779,3.22,203.74,203.65,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735795054980,1.4068,203.75,203.69,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735795055282,14.83093938,203.74,203.65,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735795056781,3.22,203.73,203.65,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735795057780,3.22,203.73,203.66,5.81677543]
["bitfinex-derivatives","SOLF0:USTF0",1735795057982,3.22,203.73,203.7,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735795058783,3.22,203.74,203.69,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735795059880,3.22,203.74,203.7,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735795060482,1.4674,203.8,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735795060483,13.07833938,203.8,203.73,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735795060777,3.22,203.77,203.68,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795060983,3.22,203.77,203.69,1.22968195]
["bitfinex-derivatives","SOLF0:USTF0",1735795061281,3.22,203.81,203.76,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735795061881,5.6778,203.81,203.76,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735795062082,2.4578,203.81,203.76,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735795062283,3.22,203.81,203.71,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795062482,3.22,203.81,203.72,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735795062676,2.4574,203.84,203.72,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735795062876,3.22,203.83,203.73,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735795063182,3.22,203.85,203.74,16.68581582]
["bitfinex-derivatives","SOLF0:USTF0",1735795063377,3.22,203.85,203.75,2.71412096]
["bitfinex-derivatives","SOLF0:USTF0",1735795063576,3.22,203.85,203.75,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735795064483,3.22,203.85,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735795065178,3.22,203.85,203.75,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735795065379,1.4578,203.88,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735795065575,3.22,203.87,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735795066586,2.4573,203.85,203.79,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735795066789,3.22,203.87,203.78,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735795067288,3.22,203.87,203.79,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735795067580,3.22,203.87,203.75,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735795067780,3.22,203.87,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735795067781,2.4573,203.85,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735795068786,3.22,203.87,203.75,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735795069087,5.6771,203.87,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735795069289,3.22,203.86,203.81,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735795069491,3.22,203.86,203.8,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735795069793,3.22,203.86,203.77,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795070788,2.4567,203.9,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735795070984,3.22,203.89,203.84,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735795071587,3.22,203.89,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735795071891,3.22,203.89,203.8,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795072192,3.22,203.89,203.81,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735795072591,3.22,203.91,203.81,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735795073391,5.6766,203.91,203.81,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735795074387,5.6766,203.91,203.85,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735795075091,3.9898,203.94,203.83,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795075289,11.61093938,203.98,203.86,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795075491,3.22,203.97,203.86,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795075685,5.6758,203.97,203.86,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795076295,11.61093938,203.98,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735795076296,3.22,203.96,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735795076590,11.61093938,203.98,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735795076789,3.22,203.97,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735795077388,2.4558,203.97,203.92,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735795077587,3.22,203.97,203.86,12.83958364]
["bitfinex-derivatives","SOLF0:USTF0",1735795077792,14.57973938,204.04,203.89,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795077993,3.2,204.03,203.9,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735795078188,2.4553,204.01,203.93,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735795078387,3.2,204.03,203.9,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735795078582,3.2,204.02,203.9,13.11203938]
["bitfinex-derivatives","SOLF0:USTF0",1735795078886,5.6553,204.02,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735795079092,5.6553,204.02,203.9,13.11203938]
["bitfinex-derivatives","SOLF0:USTF0",1735795079093,3.2,204.02,203.9,13.11203938]
["bitfinex-derivatives","SOLF0:USTF0",1735795079695,3.2,204.02,203.9,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735795079696,11.61093938,204.01,203.9,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735795080597,2.4557,203.99,203.93,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735795081190,2.4557,203.98,203.93,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735795081497,3.2,203.98,203.9,13.11203938]
["bitfinex-derivatives","SOLF0:USTF0",1735795081795,13.06933938,204.04,203.9,13.11203938]
["bitfinex-derivatives","SOLF0:USTF0",1735795081994,3.2,204.03,203.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735795082295,2.4552,204.02,203.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735795082892,15.52433938,204.04,203.98,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735795083092,3.2,204.03,203.98,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735795083693,1.4584,204.04,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795083889,2.4549,204.05,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795084098,3.2,204.05,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795084299,2.455,204.04,203.99,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735795084501,3.2,204.05,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795085298,2.4549,204.05,203.97,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735795085494,5.6549,204.05,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795085896,5.6549,204.05,203.99,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735795086095,5.6549,204.05,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795086293,2.4549,204.05,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795086496,2.454,204.13,204.02,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795086796,2.454,204.13,204.03,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735795087297,11.61093938,204.16,204.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735795087493,11.61093938,204.16,204.03,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735795087687,3.2,204.15,204.03,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735795088201,2.4543,204.1,204.04,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735795088395,3.2,204.15,204.03,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735795089294,2.4541,204.12,204.03,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735795089695,2.4545,204.08,204.03,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735795089898,11.61093938,204.13,204.03,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735795090199,1.4932,204.12,204.03,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735795090397,2.4544,204.09,204.04,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735795090600,2.4544,204.09,204.03,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735795090792,1.4932,204.12,203.99,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795092502,2.4545,204.09,204.04,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735795092904,1.4932,204.12,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735795093206,3.2,204.13,204.02,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795093404,3.2,204.13,204.03,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735795094105,11.61093938,204.16,204.03,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735795094304,3.2,204.15,204.03,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735795095004,11.61093938,204.13,203.99,14.81093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795095203,11.61093938,204.13,203.99,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795095804,2.4544,204.1,204.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735795096205,11.61093938,204.13,204.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735795097210,11.61093938,204.13,203.97,10.65677545]
["bitfinex-derivatives","SOLF0:USTF0",1735795097409,2.4547,204.07,203.97,10.65677545]
["bitfinex-derivatives","SOLF0:USTF0",1735795097608,2.4547,204.07,203.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1735795097809,2.4547,204.07,204.0,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735795098111,3.2,204.09,203.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1735795098406,1.4511,204.08,204.0,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735795099108,2.4548,204.05,204.0,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735795099811,2.4553,204.01,203.95,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1735795100106,3.2,204.06,203.96,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795100411,1.4511,204.08,203.99,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795101310,2.4547,204.06,204.01,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735795103010,1.4511,204.08,203.97,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735795103216,2.455,204.04,203.99,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735795103816,2.4554,204.01,203.97,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735795104108,3.2,204.02,203.93,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795104313,3.2,204.06,204.02,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735795104514,3.2,204.06,203.96,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795104715,3.2,204.06,203.97,2.65033248]
["bitfinex-derivatives","SOLF0:USTF0",1735795105011,3.2,204.06,203.97,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735795105204,1.4511,204.08,203.99,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795105412,3.2,204.11,204.02,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795105905,3.2,204.11,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735795106103,3.2,204.14,204.03,1.2275163]
["bitfinex-derivatives","SOLF0:USTF0",1735795106307,3.2,204.14,204.03,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735795106706,3.2,204.14,204.04,1.22750889]
["bitfinex-derivatives","SOLF0:USTF0",1735795106903,3.2,204.14,204.03,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735795107107,3.2,204.14,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735795107509,3.2,204.14,204.03,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735795107714,3.2,204.14,204.04,1.22753685]
["bitfinex-derivatives","SOLF0:USTF0",1735795107914,3.2,204.14,204.03,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735795108111,3.2,204.14,204.04,1.22751889]
["bitfinex-derivatives","SOLF0:USTF0",1735795108311,2.4539,204.14,204.08,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735795108511,3.2,204.15,204.03,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735795108815,14.54213938,204.19,204.05,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795109016,2.4535,204.17,204.1,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735795109206,3.2,204.16,204.1,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735795109706,3.2,204.16,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735795109909,3.2,204.16,204.11,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735795110316,3.2,204.16,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735795110514,3.2,204.16,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735795111111,2.4537,204.15,204.09,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735795111306,3.2,204.16,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735795111512,13.02603938,204.19,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735795111710,2.4534,204.17,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735795111919,2.4534,204.17,204.07,1.22732397]
["bitfinex-derivatives","SOLF0:USTF0",1735795112221,2.4534,204.17,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735795112711,3.2,204.18,204.07,1.22733253]
["bitfinex-derivatives","SOLF0:USTF0",1735795112712,5.6533,204.18,204.07,1.22733253]
["bitfinex-derivatives","SOLF0:USTF0",1735795112917,5.6533,204.18,204.06,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735795113113,3.2,204.18,204.07,1.22727667]
["bitfinex-derivatives","SOLF0:USTF0",1735795113310,2.4534,204.17,204.12,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735795113511,3.2,204.18,204.08,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795113810,3.2,204.18,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735795114010,5.653,204.21,204.15,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735795114214,13.10923938,204.25,204.11,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795114519,3.2,204.22,204.14,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735795114717,3.2,204.22,204.12,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735795115107,5.6528,204.22,204.16,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795116117,3.2,204.22,204.17,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735795116313,2.4527,204.23,204.17,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735795117111,2.4527,204.23,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735795117312,1.4983,204.25,204.14,13.01473938]
["bitfinex-derivatives","SOLF0:USTF0",1735795117613,3.2,204.26,204.15,5.79790975]
["bitfinex-derivatives","SOLF0:USTF0",1735795117913,3.2,204.26,204.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735795118113,11.61093938,204.31,204.17,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795118309,3.2,204.3,204.2,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795118518,13.03823938,204.34,204.2,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795118816,2.4517,204.31,204.25,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735795119019,3.2,204.33,204.2,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795119213,3.2,204.32,204.21,5.06105298]
["bitfinex-derivatives","SOLF0:USTF0",1735795119414,3.2,204.32,204.22,5.06325054]
["bitfinex-derivatives","SOLF0:USTF0",1735795119617,5.6516,204.32,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735795120015,1.4273,204.34,204.23,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795120210,3.2,204.33,204.23,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795120415,51.0,204.42,204.23,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795120416,1.5386,204.41,204.23,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795120615,3.2,204.4,204.26,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795121518,3.2,204.4,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735795121519,2.4512,204.35,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735795122717,11.61093938,204.38,204.23,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795122918,11.61093938,204.38,204.24,1.22620457]
["bitfinex-derivatives","SOLF0:USTF0",1735795123112,11.61093938,204.38,204.23,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795123324,11.61093938,204.38,204.24,1.2262059]
["bitfinex-derivatives","SOLF0:USTF0",1735795123526,2.4516,204.32,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735795124118,2.4519,204.3,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735795124722,11.61093938,204.32,204.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735795125424,1.5148,204.31,204.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735795125820,2.4522,204.27,204.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735795126525,3.2,204.28,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735795126725,3.2,204.28,204.16,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735795127018,11.61093938,204.26,204.16,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735795127227,3.2,204.28,204.12,1.22677559]
["bitfinex-derivatives","SOLF0:USTF0",1735795127228,11.61093938,204.23,204.12,1.22677559]
["bitfinex-derivatives","SOLF0:USTF0",1735795127524,3.2,204.22,204.12,4.55379587]
["bitfinex-derivatives","SOLF0:USTF0",1735795127823,3.2,204.21,204.12,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735795128015,3.2,204.2,204.12,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735795128214,1.5202,204.33,204.1,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1735795128420,1.5202,204.33,204.16,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795128421,3.2,204.29,204.16,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795128822,2.4525,204.25,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735795129127,11.61093938,204.28,204.13,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795129426,11.61093938,204.28,204.14,1.22675513]
["bitfinex-derivatives","SOLF0:USTF0",1735795129627,11.61093938,204.28,204.13,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795129814,11.61093938,204.28,204.14,1.22677865]
["bitfinex-derivatives","SOLF0:USTF0",1735795130021,11.61093938,204.28,204.13,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795130222,2.4526,204.25,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795130522,11.61093938,204.28,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795130920,1.446,204.3,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735795130921,2.4522,204.27,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735795131126,3.2,204.26,204.16,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795131923,5.6523,204.26,204.19,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735795132315,5.6523,204.26,204.16,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795132527,3.2,204.26,204.16,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795132726,3.2,204.26,204.14,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735795133021,11.61093938,204.25,204.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735795133227,2.4532,204.19,204.11,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735795133433,3.2,204.19,204.11,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735795133618,14.81093938,204.19,204.1,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735795134022,14.81093938,204.19,204.03,3.83185124]
["bitfinex-derivatives","SOLF0:USTF0",1735795134230,14.81093938,204.19,204.05,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735795134821,14.81093938,204.19,204.07,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735795135526,14.81093938,204.19,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735795135527,2.4539,204.14,204.08,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735795136417,2.4539,204.14,204.05,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735795136816,1.5251,204.21,204.05,13.09623938]
["bitfinex-derivatives","SOLF0:USTF0",1735795137017,3.2,204.2,204.08,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795137222,3.2,204.2,204.13,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735795137419,7.1781,204.21,204.08,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795137627,5.653,204.21,204.08,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795137826,3.2,204.21,204.08,14.81093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795138022,3.2,204.21,204.11,11.61093938]
["bitfinex-derivatives","SOLF0:USTF0",1735795138322,3.2,204.25,204.12,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735795138725,3.2,204.25,204.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735795139226,3.2,204.25,204.14,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735795139428,5.6525,204.25,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735795139626,2.4525,204.25,204.19,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735795140227,2.4528,204.22,204.15,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735795140528,3.2,204.26,204.14,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735795140929,2.4527,204.23,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795141338,2.4527,204.23,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735795141531,3.2,204.26,204.18,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735795142032,3.2,204.26,204.14,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735795142227,3.2,204.26,204.11,9.61774714]
["bitfinex-derivatives","SOLF0:USTF0",1735795142431,3.2,204.26,204.12,1.22674631]
["bitfinex-derivatives","SOLF0:USTF0",1735795142832,2.4516,204.32,204.17,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795143029,3.2,204.36,204.21,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795143328,2.4509,204.38,204.22,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735795143529,1.5564,204.39,204.22,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735795144133,2.451,204.37,204.27,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735795144435,2.451,204.37,204.22,7.39968979]
["bitfinex-derivatives","SOLF0:USTF0",1735795144639,2.451,204.37,204.22,11.95204201]
["bitfinex-derivatives","SOLF0:USTF0",1735795145133,2.451,204.37,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735795146029,2.451,204.37,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735795147130,4.0072,204.39,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795147330,3.2,204.43,204.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735795147635,3.2,204.43,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795148130,18.45738593,204.44,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795148437,5.6504,204.43,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735795148736,2.4504,204.43,204.29,19.98418593]
["bitfinex-derivatives","SOLF0:USTF0",1735795149334,3.2,204.44,204.29,19.98418593]
["bitfinex-derivatives","SOLF0:USTF0",1735795149532,3.2,204.44,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795150428,2.4508,204.39,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795150628,2.4508,204.39,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795151725,3.2,204.44,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795151726,2.4506,204.41,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795151938,2.4506,204.41,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735795152236,2.4505,204.42,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735795152433,3.2,204.43,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795152830,3.2,204.43,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795153036,3.2,204.43,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795153437,3.2,204.43,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795154044,2.4508,204.4,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795154239,3.2,204.43,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795154634,2.4506,204.41,204.32,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795154835,2.4506,204.41,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795155236,2.4506,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795155438,3.2,204.42,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795155734,2.4509,204.38,204.29,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735795156244,2.4507,204.4,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795157541,3.2,204.42,204.25,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795157735,3.2,204.42,204.26,1.22593577]
["bitfinex-derivatives","SOLF0:USTF0",1735795157937,3.2,204.42,204.25,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795158139,2.4512,204.36,204.26,1.2260459]
["bitfinex-derivatives","SOLF0:USTF0",1735795158444,2.4512,204.36,204.25,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795158741,2.4512,204.36,204.26,1.226046]
["bitfinex-derivatives","SOLF0:USTF0",1735795158940,2.4512,204.36,204.26,4.55887948]
["bitfinex-derivatives","SOLF0:USTF0",1735795159134,2.4512,204.36,204.25,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795159344,2.4512,204.36,204.26,1.22605724]
["bitfinex-derivatives","SOLF0:USTF0",1735795159546,2.4512,204.36,204.25,18.45738593]
["bitfinex-derivatives","SOLF0:USTF0",1735795159738,2.4512,204.36,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735795159943,5.6509,204.38,204.26,4.56072355]
["bitfinex-derivatives","SOLF0:USTF0",1735795160240,3.2,204.39,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795160437,5.6507,204.4,204.28,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795160833,3.2,204.4,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735795161638,2.4507,204.4,204.34,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795161838,3.2,204.43,204.31,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795162044,3.2,204.43,204.31,16.0010507]
["bitfinex-derivatives","SOLF0:USTF0",1735795162245,2.4506,204.41,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735795162942,2.4507,204.4,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735795164147,3.2,204.43,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735795164352,3.2,204.43,204.34,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795165255,3.18,204.44,204.31,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735795165454,2.4504,204.42,204.36,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735795165749,4.26152849,204.49,204.38,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795165953,4.26152849,204.49,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795167351,4.26152849,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795169758,2.4495,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795169951,3.18,204.52,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735795169952,5.6292,204.52,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735795170157,3.18,204.52,204.41,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795170954,3.18,204.52,204.39,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795171553,3.18,204.52,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795171554,2.4497,204.49,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795171748,3.18,204.52,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795171949,2.4498,204.47,204.41,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795173062,2.45,204.46,204.39,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795173458,3.18,204.52,204.39,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795173657,2.4499,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795173955,3.18,204.52,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795174661,2.4499,204.47,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795175055,2.4499,204.47,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795175363,2.4497,204.49,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795175554,2.4497,204.49,204.39,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795175756,2.4497,204.49,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795176757,2.4497,204.49,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795177257,2.4492,204.53,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795177457,4.2243543,204.55,204.42,14.6971507]
["bitfinex-derivatives","SOLF0:USTF0",1735795177657,4.2243543,204.55,204.42,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795177857,3.18,204.54,204.42,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795178058,11.5171507,204.53,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795178463,2.45,204.46,204.41,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795178665,11.5171507,204.53,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795178854,3.18,204.52,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795179259,1.4113,204.51,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795179460,1.4113,204.51,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735795179958,2.4499,204.47,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795181264,2.45,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795181666,3.18,204.52,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795181863,2.4497,204.49,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795182062,3.18,204.52,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795182260,1.5088,204.51,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795182461,2.4496,204.5,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795182666,2.4496,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795182860,5.6296,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795183261,3.18,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795183467,3.18,204.5,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795183765,3.18,204.5,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795184266,2.4496,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795186558,3.18,204.5,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795186761,3.18,204.5,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795187767,3.18,204.5,204.39,13.0128507]
["bitfinex-derivatives","SOLF0:USTF0",1735795187966,3.18,204.5,204.39,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795188360,2.4502,204.44,204.39,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795188564,16.1327507,204.5,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735795188768,16.1327507,204.5,204.36,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795188968,4.6156,204.5,204.39,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795189164,4.2243543,204.55,204.39,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795189473,2.449,204.54,204.45,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795189670,3.18,204.57,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795191072,2.4493,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795192767,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795194166,2.4495,204.5,204.45,13.9671507]
["bitfinex-derivatives","SOLF0:USTF0",1735795194464,3.18,204.57,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795194865,2.4495,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795195668,2.4495,204.5,204.42,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795195864,2.4495,204.5,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795198471,2.4497,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795198677,3.18,204.57,204.42,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795198974,2.4496,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795199380,3.18,204.51,204.42,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795199583,3.18,204.51,204.41,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735795199774,3.18,204.5,204.41,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735795199977,2.4497,204.48,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795200177,2.4497,204.48,204.41,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735795200577,2.4497,204.48,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795201077,2.4497,204.48,204.41,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735795201279,3.18,204.5,204.41,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735795201475,5.6296,204.5,204.41,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735795201782,3.18,204.5,204.4,13.0265507]
["bitfinex-derivatives","SOLF0:USTF0",1735795201970,5.6295,204.5,204.41,5.08699855]
["bitfinex-derivatives","SOLF0:USTF0",1735795202176,5.6295,204.5,204.41,4.59516384]
["bitfinex-derivatives","SOLF0:USTF0",1735795202479,5.6295,204.5,204.42,1.22525896]
["bitfinex-derivatives","SOLF0:USTF0",1735795202778,5.6295,204.5,204.4,14.5817507]
["bitfinex-derivatives","SOLF0:USTF0",1735795202973,5.6295,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795204582,2.4489,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735795204781,85.18063109,204.6,204.46,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795204983,3.18,204.6,204.46,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795205282,2.4487,204.57,204.47,2.66197402]
["bitfinex-derivatives","SOLF0:USTF0",1735795205483,2.4487,204.57,204.47,6.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1735795205683,3.18,204.6,204.47,6.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1735795205684,2.4486,204.58,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795205880,3.18,204.6,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795206282,3.18,204.6,204.48,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735795206483,3.18,204.6,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795206985,2.4486,204.57,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795207681,3.18,204.6,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795207983,2.4485,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795208180,13.0442507,204.64,204.49,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795208385,2.4484,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735795211275,2.4485,204.58,204.49,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795211489,3.18,204.61,204.5,5.11130902]
["bitfinex-derivatives","SOLF0:USTF0",1735795211683,3.18,204.61,204.51,1.22863089]
["bitfinex-derivatives","SOLF0:USTF0",1735795211884,3.18,204.61,204.49,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795212080,3.18,204.61,204.5,5.11439395]
["bitfinex-derivatives","SOLF0:USTF0",1735795212286,3.18,204.61,204.51,5.85058076]
["bitfinex-derivatives","SOLF0:USTF0",1735795212486,11.5171507,204.58,204.42,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795212785,11.5171507,204.58,204.43,9.73693394]
["bitfinex-derivatives","SOLF0:USTF0",1735795213087,11.5171507,204.58,204.44,9.73693394]
["bitfinex-derivatives","SOLF0:USTF0",1735795213277,2.4492,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795213482,5.6292,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795213885,3.18,204.59,204.48,11.5171507]
["bitfinex-derivatives","SOLF0:USTF0",1735795214085,3.18,204.59,204.49,1.2284957]
["bitfinex-derivatives","SOLF0:USTF0",1735795214388,5.6284,204.59,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735795215188,2.4486,204.58,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795215588,2.4486,204.58,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795215787,2.4486,204.58,204.51,9.72394091]
["bitfinex-derivatives","SOLF0:USTF0",1735795216087,2.4486,204.58,204.52,1.22762983]
["bitfinex-derivatives","SOLF0:USTF0",1735795216282,2.4486,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795216486,3.18,204.59,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795217281,2.4489,204.55,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795217685,2.4491,204.53,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795218589,2.449,204.55,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795218783,3.18,204.59,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795218990,3.18,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795220485,2.4486,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795220683,2.4486,204.57,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795220886,13.0442507,204.64,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795221093,3.18,204.63,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795222094,2.4483,204.6,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795222597,2.4481,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735795224589,2.4481,204.61,204.52,8.49646544]
["bitfinex-derivatives","SOLF0:USTF0",1735795224793,2.4481,204.61,204.53,1.22723391]
["bitfinex-derivatives","SOLF0:USTF0",1735795225101,2.4481,204.61,204.53,4.6170906]
["bitfinex-derivatives","SOLF0:USTF0",1735795225300,2.4481,204.61,204.51,14.5498507]
["bitfinex-derivatives","SOLF0:USTF0",1735795225494,2.4481,204.61,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735795226197,2.4486,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795226393,11.5171507,204.61,204.51,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735795226795,2.4487,204.57,204.51,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735795227100,3.18,204.58,204.51,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735795228400,3.18,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795228900,3.18,204.58,204.51,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735795229199,2.4487,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795229601,3.18,204.58,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795229796,2.4491,204.54,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795230796,2.4491,204.54,204.5,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735795230993,2.4491,204.53,204.5,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735795231900,2.4492,204.52,204.46,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735795232102,2.4492,204.52,204.47,5.12004134]
["bitfinex-derivatives","SOLF0:USTF0",1735795232408,2.4491,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795233099,3.18,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795233295,2.4489,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795233500,5.6289,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795235406,2.4491,204.54,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795236000,2.4491,204.54,204.45,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735795236205,2.4491,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795237803,5.6291,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795238704,3.18,204.54,204.48,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795238900,3.18,204.54,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795239208,3.18,204.54,204.48,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795239410,5.6289,204.55,204.49,1.23098112]
["bitfinex-derivatives","SOLF0:USTF0",1735795239606,2.4491,204.53,204.48,9.80820294]
["bitfinex-derivatives","SOLF0:USTF0",1735795240110,2.4491,204.53,204.49,1.23096469]
["bitfinex-derivatives","SOLF0:USTF0",1735795240313,2.4491,204.53,204.48,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795240515,2.4491,204.53,204.49,5.86331472]
["bitfinex-derivatives","SOLF0:USTF0",1735795240811,7.35860294,204.56,204.49,4.63215294]
["bitfinex-derivatives","SOLF0:USTF0",1735795241014,2.449,204.54,204.5,5.12576914]
["bitfinex-derivatives","SOLF0:USTF0",1735795241213,2.449,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795241407,2.4491,204.53,204.5,1.23086702]
["bitfinex-derivatives","SOLF0:USTF0",1735795241612,3.18,204.55,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795242214,3.18,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795242414,2.4488,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795242605,5.6288,204.56,204.51,9.80790294]
["bitfinex-derivatives","SOLF0:USTF0",1735795243210,5.6288,204.56,204.52,1.23287594]
["bitfinex-derivatives","SOLF0:USTF0",1735795243410,5.6288,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795243807,3.18,204.56,204.5,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795244010,2.4491,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795244215,7.35860294,204.54,204.5,9.77984887]
["bitfinex-derivatives","SOLF0:USTF0",1735795244418,7.35860294,204.54,204.5,4.64384994]
["bitfinex-derivatives","SOLF0:USTF0",1735795244614,7.35860294,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795244811,7.35860294,204.54,204.5,5.13554034]
["bitfinex-derivatives","SOLF0:USTF0",1735795245016,7.35860294,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795245221,7.35860294,204.54,204.5,5.13346188]
["bitfinex-derivatives","SOLF0:USTF0",1735795245518,2.449,204.54,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795245717,2.449,204.54,204.5,9.77273951]
["bitfinex-derivatives","SOLF0:USTF0",1735795245925,2.449,204.54,204.51,1.23231242]
["bitfinex-derivatives","SOLF0:USTF0",1735795246115,2.449,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795246311,2.449,204.54,204.51,1.23226795]
["bitfinex-derivatives","SOLF0:USTF0",1735795246511,9.80760294,204.54,204.45,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735795246717,9.80760294,204.54,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795247017,9.80760294,204.54,204.49,5.13358494]
["bitfinex-derivatives","SOLF0:USTF0",1735795247219,9.80760294,204.54,204.5,5.13358494]
["bitfinex-derivatives","SOLF0:USTF0",1735795247413,9.80760294,204.54,204.51,5.87443795]
["bitfinex-derivatives","SOLF0:USTF0",1735795247615,9.80760294,204.54,204.51,4.64186599]
["bitfinex-derivatives","SOLF0:USTF0",1735795247822,9.80760294,204.54,204.47,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795248021,9.80760294,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795248219,7.35860294,204.54,204.51,5.15587431]
["bitfinex-derivatives","SOLF0:USTF0",1735795248521,12.98730294,204.56,204.52,5.90169179]
["bitfinex-derivatives","SOLF0:USTF0",1735795248721,10.53860294,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735795249017,10.53860294,204.56,204.5,9.82113684]
["bitfinex-derivatives","SOLF0:USTF0",1735795249220,10.53860294,204.56,204.51,9.82113684]
["bitfinex-derivatives","SOLF0:USTF0",1735795249424,10.53860294,204.56,204.52,5.15724553]
["bitfinex-derivatives","SOLF0:USTF0",1735795249720,10.53860294,204.56,204.53,9.82113684]
["bitfinex-derivatives","SOLF0:USTF0",1735795249922,3.18,204.57,204.51,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795250128,1.4409,204.64,204.52,5.17001399]
["bitfinex-derivatives","SOLF0:USTF0",1735795250328,9.80660294,204.62,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795250625,3.18,204.61,204.55,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795250827,9.80660294,204.62,204.56,5.16463934]
["bitfinex-derivatives","SOLF0:USTF0",1735795250828,7.35860294,204.62,204.56,5.16463934]
["bitfinex-derivatives","SOLF0:USTF0",1735795251022,10.53860294,204.62,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795251227,10.53860294,204.62,204.57,4.66709146]
["bitfinex-derivatives","SOLF0:USTF0",1735795251427,9.80660294,204.62,204.58,5.16002548]
["bitfinex-derivatives","SOLF0:USTF0",1735795251627,12.98660294,204.62,204.58,4.66709146]
["bitfinex-derivatives","SOLF0:USTF0",1735795252030,12.98660294,204.62,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795252234,12.98660294,204.62,204.58,5.15970971]
["bitfinex-derivatives","SOLF0:USTF0",1735795252421,12.98660294,204.62,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795252622,12.98660294,204.62,204.58,9.82285069]
["bitfinex-derivatives","SOLF0:USTF0",1735795252827,3.18,204.63,204.58,4.6641795]
["bitfinex-derivatives","SOLF0:USTF0",1735795253126,3.18,204.63,204.59,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795253334,7.19448806,204.65,204.59,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795253827,4.01448806,204.65,204.61,7.35860294]
["bitfinex-derivatives","SOLF0:USTF0",1735795254234,4.01448806,204.65,204.62,1.24089505]
["bitfinex-derivatives","SOLF0:USTF0",1735795254532,4.01448806,204.65,204.6,4.67251938]
["bitfinex-derivatives","SOLF0:USTF0",1735795254832,4.01448806,204.65,204.61,9.83291866]
["bitfinex-derivatives","SOLF0:USTF0",1735795255035,4.01448806,204.65,204.62,1.23902715]
["bitfinex-derivatives","SOLF0:USTF0",1735795255332,4.01448806,204.65,204.62,4.67251938]
["bitfinex-derivatives","SOLF0:USTF0",1735795255534,4.01448806,204.65,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735795255928,4.01448806,204.65,204.55,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735795256131,4.01448806,204.65,204.56,5.16383103]
["bitfinex-derivatives","SOLF0:USTF0",1735795256330,11.4834964,204.63,204.57,5.90903361]
["bitfinex-derivatives","SOLF0:USTF0",1735795256633,3.18,204.62,204.57,4.66917752]
["bitfinex-derivatives","SOLF0:USTF0",1735795256934,3.18,204.62,204.54,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795257131,3.18,204.62,204.55,5.1659294]
["bitfinex-derivatives","SOLF0:USTF0",1735795257433,2.4483,204.6,204.55,4.671049]
["bitfinex-derivatives","SOLF0:USTF0",1735795257624,2.4483,204.6,204.54,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735795257830,11.4834964,204.63,204.55,5.16454814]
["bitfinex-derivatives","SOLF0:USTF0",1735795258030,3.18,204.62,204.56,3.68884032]
["bitfinex-derivatives","SOLF0:USTF0",1735795258334,3.18,204.62,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795258833,4.01448806,204.65,204.57,5.1609622]
["bitfinex-derivatives","SOLF0:USTF0",1735795259025,4.01448806,204.65,204.58,5.1609622]
["bitfinex-derivatives","SOLF0:USTF0",1735795259230,4.01448806,204.65,204.59,1.2391556]
["bitfinex-derivatives","SOLF0:USTF0",1735795259427,4.01448806,204.65,204.59,4.66630754]
["bitfinex-derivatives","SOLF0:USTF0",1735795259932,4.01448806,204.65,204.6,9.8245303]
["bitfinex-derivatives","SOLF0:USTF0",1735795260229,4.01448806,204.65,204.61,5.90485741]
["bitfinex-derivatives","SOLF0:USTF0",1735795260429,4.01448806,204.65,204.61,4.66630754]
["bitfinex-derivatives","SOLF0:USTF0",1735795260635,11.4834964,204.69,204.55,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795260636,2.4473,204.69,204.62,1.23839347]
["bitfinex-derivatives","SOLF0:USTF0",1735795260936,3.18,204.68,204.55,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795261228,3.18,204.69,204.58,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795261437,3.18,204.69,204.59,5.15873008]
["bitfinex-derivatives","SOLF0:USTF0",1735795261635,3.18,204.69,204.6,9.82294624]
["bitfinex-derivatives","SOLF0:USTF0",1735795261835,5.6272,204.69,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735795263840,2.4473,204.68,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735795264138,1.4543,204.7,204.58,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795264139,3.18,204.69,204.59,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735795264341,3.18,204.69,204.65,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735795264540,3.18,204.69,204.6,4.65825215]
["bitfinex-derivatives","SOLF0:USTF0",1735795264833,3.18,204.71,204.61,21.28761591]
["bitfinex-derivatives","SOLF0:USTF0",1735795265037,5.6269,204.71,204.65,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735795265230,3.18,204.71,204.62,6.15545215]
["bitfinex-derivatives","SOLF0:USTF0",1735795265431,3.18,204.71,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735795265637,3.18,204.71,204.62,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795266841,2.4473,204.68,204.62,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795267042,3.18,204.71,204.62,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795267345,3.18,204.71,204.59,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735795267636,11.4834964,204.69,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735795267836,3.18,204.71,204.51,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735795267837,11.4834964,204.63,204.51,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735795268040,3.18,204.62,204.52,9.78247303]
["bitfinex-derivatives","SOLF0:USTF0",1735795268242,2.4482,204.61,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735795268446,3.18,204.62,204.51,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795268639,12.9614964,204.6,204.51,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795268941,5.6285,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795269141,2.4485,204.59,204.51,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795269342,3.18,204.58,204.52,1.23476099]
["bitfinex-derivatives","SOLF0:USTF0",1735795269539,3.18,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735795269840,3.18,204.58,204.51,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735795270035,3.18,204.58,204.49,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795270339,3.18,204.58,204.5,5.14340299]
["bitfinex-derivatives","SOLF0:USTF0",1735795270540,2.4486,204.57,204.51,3.68424952]
["bitfinex-derivatives","SOLF0:USTF0",1735795270841,3.18,204.58,204.5,4.65011584]
["bitfinex-derivatives","SOLF0:USTF0",1735795271140,2.4487,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795271342,3.18,204.58,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795272441,2.4486,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795273334,3.18,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795273945,3.18,204.56,204.46,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795274145,3.18,204.56,204.47,5.14118269]
["bitfinex-derivatives","SOLF0:USTF0",1735795274346,3.18,204.56,204.48,4.64896533]
["bitfinex-derivatives","SOLF0:USTF0",1735795274739,3.18,204.56,204.45,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735795274949,3.18,204.55,204.46,5.14289085]
["bitfinex-derivatives","SOLF0:USTF0",1735795275246,3.18,204.55,204.47,9.79298386]
["bitfinex-derivatives","SOLF0:USTF0",1735795275545,3.18,204.55,204.48,5.88498194]
["bitfinex-derivatives","SOLF0:USTF0",1735795275745,3.18,204.55,204.48,4.65009301]
["bitfinex-derivatives","SOLF0:USTF0",1735795275945,2.449,204.54,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795276140,3.18,204.55,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795277248,5.629,204.55,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795277448,3.18,204.55,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795277643,11.4834964,204.54,204.4,12.9235964]
["bitfinex-derivatives","SOLF0:USTF0",1735795277840,11.4834964,204.54,204.41,11.26169618]
["bitfinex-derivatives","SOLF0:USTF0",1735795278042,11.4834964,204.54,204.42,5.1556948]
["bitfinex-derivatives","SOLF0:USTF0",1735795278244,2.4492,204.53,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795278447,2.4492,204.53,204.41,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795278646,2.4492,204.53,204.42,5.15332053]
["bitfinex-derivatives","SOLF0:USTF0",1735795278846,2.4492,204.53,204.43,9.81459893]
["bitfinex-derivatives","SOLF0:USTF0",1735795279045,2.4492,204.53,204.44,5.15332053]
["bitfinex-derivatives","SOLF0:USTF0",1735795279240,11.4834964,204.54,204.45,5.15332053]
["bitfinex-derivatives","SOLF0:USTF0",1735795279545,2.4496,204.49,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795279748,3.18,204.48,204.41,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795279941,2.4501,204.45,204.42,1.2381431]
["bitfinex-derivatives","SOLF0:USTF0",1735795280245,2.4501,204.45,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735795281648,2.45,204.46,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735795282648,2.45,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795284849,2.45,204.45,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795285054,2.45,204.45,204.35,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795285254,3.18,204.44,204.36,9.80129059]
["bitfinex-derivatives","SOLF0:USTF0",1735795285456,3.18,204.44,204.37,1.23593934]
["bitfinex-derivatives","SOLF0:USTF0",1735795285654,3.18,204.44,204.37,4.65397164]
["bitfinex-derivatives","SOLF0:USTF0",1735795286052,3.18,204.44,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735795286853,3.18,204.44,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735795288555,2.4503,204.43,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735795290353,2.4501,204.45,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795290558,3.18,204.43,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795291350,3.18,204.43,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795291850,3.18,204.43,204.35,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795291851,11.4834964,204.48,204.35,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795292057,3.18,204.48,204.4,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795292760,1.5525,204.58,204.35,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795292761,3.18,204.51,204.43,11.4834964]
["bitfinex-derivatives","SOLF0:USTF0",1735795292956,3.18,204.52,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795293156,3.18,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795293457,3.18,204.52,204.44,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735795293861,2.4494,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795294163,3.18,204.52,204.44,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735795295063,3.18,204.52,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795295064,2.4496,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795296366,2.4496,204.5,204.44,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735795296569,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795296859,2.4493,204.51,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795297561,3.18,204.52,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795298161,2.4494,204.5,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795298365,3.18,204.52,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795300567,3.18,204.52,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735795300765,3.18,204.52,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795300969,11.4834964,204.51,204.44,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735795301168,11.4834964,204.51,204.39,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735795301372,11.4834964,204.48,204.39,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735795301669,11.4834964,204.48,204.36,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735795302470,2.4502,204.44,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735795302774,3.18,204.43,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735795303373,3.18,204.43,204.36,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735795304273,3.18,204.43,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735795307973,3.18,204.45,204.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735795308975,2.4503,204.43,204.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735795309880,2.4503,204.43,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735795310079,2.4506,204.41,204.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735795310275,11.4834964,204.41,204.29,70.11547774]
["bitfinex-derivatives","SOLF0:USTF0",1735795310475,11.4834964,204.41,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795310675,2.4508,204.39,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795310977,3.18,204.38,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795311179,3.18,204.38,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735795311980,3.18,204.38,204.3,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795312175,3.18,204.38,204.31,5.12888871]
["bitfinex-derivatives","SOLF0:USTF0",1735795312480,3.18,204.38,204.32,9.7652307]
["bitfinex-derivatives","SOLF0:USTF0",1735795312678,3.18,204.38,204.33,5.12888871]
["bitfinex-derivatives","SOLF0:USTF0",1735795312874,3.18,204.38,204.34,5.86784159]
["bitfinex-derivatives","SOLF0:USTF0",1735795313075,3.18,204.38,204.3,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795313274,3.18,204.38,204.31,5.13294214]
["bitfinex-derivatives","SOLF0:USTF0",1735795313478,3.18,204.38,204.32,9.77412847]
["bitfinex-derivatives","SOLF0:USTF0",1735795313677,3.18,204.38,204.33,5.13294214]
["bitfinex-derivatives","SOLF0:USTF0",1735795313877,3.18,204.38,204.32,4.64118633]
["bitfinex-derivatives","SOLF0:USTF0",1735795313878,3.18,204.38,204.34,1.23267524]
["bitfinex-derivatives","SOLF0:USTF0",1735795314075,3.18,204.38,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735795315975,3.18,204.38,204.3,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795316379,10.55162631,204.38,204.31,5.13865734]
["bitfinex-derivatives","SOLF0:USTF0",1735795316582,10.55162631,204.38,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795316875,10.55162631,204.38,204.34,5.88032637]
["bitfinex-derivatives","SOLF0:USTF0",1735795317075,7.37162631,204.36,204.34,4.64648232]
["bitfinex-derivatives","SOLF0:USTF0",1735795317280,7.37162631,204.36,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795320984,7.37162631,204.36,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735795322585,7.37162631,204.34,204.23,8.88522631]
["bitfinex-derivatives","SOLF0:USTF0",1735795322783,7.37162631,204.31,204.24,5.14946688]
["bitfinex-derivatives","SOLF0:USTF0",1735795322984,3.16,204.3,204.25,9.80579943]
["bitfinex-derivatives","SOLF0:USTF0",1735795323186,3.16,204.3,204.26,5.14946688]
["bitfinex-derivatives","SOLF0:USTF0",1735795323383,3.16,204.3,204.27,9.80579943]
["bitfinex-derivatives","SOLF0:USTF0",1735795323581,3.16,204.3,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735795324791,7.37162631,204.35,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795324988,10.53162631,204.35,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795325188,7.37162631,204.35,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795325388,7.37162631,204.37,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795325590,3.16,204.35,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795325984,3.16,204.35,204.28,7.37162631]
["bitfinex-derivatives","SOLF0:USTF0",1735795326180,3.16,204.35,204.29,5.14446513]
["bitfinex-derivatives","SOLF0:USTF0",1735795326389,3.16,204.35,204.3,9.79590339]
["bitfinex-derivatives","SOLF0:USTF0",1735795326683,3.16,204.35,204.3,4.65143826]
["bitfinex-derivatives","SOLF0:USTF0",1735795326888,11.52022364,204.39,204.25,11.52022364]
["bitfinex-derivatives","SOLF0:USTF0",1735795327087,3.16,204.38,204.26,5.14334228]
["bitfinex-derivatives","SOLF0:USTF0",1735795327288,3.16,204.38,204.27,9.79334943]
["bitfinex-derivatives","SOLF0:USTF0",1735795327487,3.16,204.38,204.28,5.14334228]
["bitfinex-derivatives","SOLF0:USTF0",1735795327684,3.16,204.38,204.29,9.79144047]
["bitfinex-derivatives","SOLF0:USTF0",1735795327880,3.16,204.38,204.29,4.65000715]
["bitfinex-derivatives","SOLF0:USTF0",1735795328085,2.4511,204.37,204.32,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795331889,2.4511,204.37,204.25,11.52022364]
["bitfinex-derivatives","SOLF0:USTF0",1735795332090,11.52022364,204.39,204.23,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735795332091,1.4251,204.42,204.28,11.52022364]
["bitfinex-derivatives","SOLF0:USTF0",1735795332395,3.16,204.41,204.31,11.52022364]
["bitfinex-derivatives","SOLF0:USTF0",1735795332594,3.16,204.4,204.32,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1735795332891,3.16,204.4,204.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735795333089,3.16,204.4,204.32,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1735795333291,3.16,204.4,204.33,5.12548554]
["bitfinex-derivatives","SOLF0:USTF0",1735795333492,3.16,204.4,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735795333693,3.16,204.4,204.34,4.63456767]
["bitfinex-derivatives","SOLF0:USTF0",1735795333891,3.16,204.4,204.32,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735795334401,3.16,204.4,204.33,5.86443903]
["bitfinex-derivatives","SOLF0:USTF0",1735795334591,11.52022364,204.39,204.33,4.63398482]
["bitfinex-derivatives","SOLF0:USTF0",1735795334792,11.52022364,204.39,204.27,3.89617078]
["bitfinex-derivatives","SOLF0:USTF0",1735795335093,11.52022364,204.39,204.28,5.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1735795335298,2.4511,204.37,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795335490,11.52022364,204.39,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795335894,2.451,204.38,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795337293,11.52022364,204.39,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735795337994,2.4513,204.35,204.25,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735795338193,3.16,204.34,204.27,5.13006926]
["bitfinex-derivatives","SOLF0:USTF0",1735795338393,3.16,204.34,204.28,5.13006926]
["bitfinex-derivatives","SOLF0:USTF0",1735795338596,3.16,204.34,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735795340096,3.16,204.34,204.25,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735795340296,3.16,204.34,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735795341000,3.16,204.34,204.33,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735795344208,11.52022364,204.39,204.25,13.00432364]
["bitfinex-derivatives","SOLF0:USTF0",1735795344404,11.52022364,204.39,204.26,5.1437094]
["bitfinex-derivatives","SOLF0:USTF0",1735795344608,3.16,204.38,204.27,9.79626799]
["bitfinex-derivatives","SOLF0:USTF0",1735795344811,3.16,204.38,204.28,5.1437094]
["bitfinex-derivatives","SOLF0:USTF0",1735795345109,3.16,204.38,204.29,5.1437094]
["bitfinex-derivatives","SOLF0:USTF0",1735795345305,3.16,204.38,204.3,9.79626799]
["bitfinex-derivatives","SOLF0:USTF0",1735795345506,3.16,204.38,204.31,5.1437094]
["bitfinex-derivatives","SOLF0:USTF0",1735795345809,3.16,204.38,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735795346206,7.37248799,204.36,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735795346513,7.37248799,204.36,204.34,5.1528892]
["bitfinex-derivatives","SOLF0:USTF0",1735795346807,9.82358799,204.36,204.35,3.43573648]
["bitfinex-derivatives","SOLF0:USTF0",1735795347307,7.37248799,204.36,204.29,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735795347507,7.37248799,204.34,204.3,3.91810594]
["bitfinex-derivatives","SOLF0:USTF0",1735795347807,7.37248799,204.34,204.29,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735795348004,7.37248799,204.34,204.3,3.91655491]
["bitfinex-derivatives","SOLF0:USTF0",1735795348203,7.37248799,204.34,204.29,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735795348403,7.37248799,204.34,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735795349804,3.16,204.33,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735795353505,3.16,204.33,204.32,3.92437198]
["bitfinex-derivatives","SOLF0:USTF0",1735795353706,3.16,204.33,204.31,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735795354107,7.37248799,204.32,204.3,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735795354315,3.16,204.33,204.31,3.92501127]
["bitfinex-derivatives","SOLF0:USTF0",1735795354516,3.16,204.33,204.25,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735795354711,7.37248799,204.3,204.26,3.92580497]
["bitfinex-derivatives","SOLF0:USTF0",1735795354911,7.37248799,204.3,204.27,3.92580497]
["bitfinex-derivatives","SOLF0:USTF0",1735795355111,7.37248799,204.3,204.29,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735795355308,7.37248799,204.3,204.29,6.37770497]
["bitfinex-derivatives","SOLF0:USTF0",1735795355710,7.37248799,204.3,204.29,3.92580497]
["bitfinex-derivatives","SOLF0:USTF0",1735795356014,7.37248799,204.3,204.21,26.31555426]
["bitfinex-derivatives","SOLF0:USTF0",1735795356214,7.37248799,204.23,204.22,3.92437341]
["bitfinex-derivatives","SOLF0:USTF0",1735795356513,10.53248799,204.23,204.21,26.31555426]
["bitfinex-derivatives","SOLF0:USTF0",1735795356715,10.53248799,204.23,204.18,78.94666282]
["bitfinex-derivatives","SOLF0:USTF0",1735795356914,10.53248799,204.23,204.15,6.73637633]
["bitfinex-derivatives","SOLF0:USTF0",1735795356915,7.37248799,204.2,204.15,6.73637633]
["bitfinex-derivatives","SOLF0:USTF0",1735795357116,7.37248799,204.17,204.16,3.92577573]
["bitfinex-derivatives","SOLF0:USTF0",1735795358213,11.54002326,204.21,204.16,3.92577573]
["bitfinex-derivatives","SOLF0:USTF0",1735795358413,11.54002326,204.21,204.16,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735795359013,11.54002326,204.21,204.12,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735795359316,11.54002326,204.21,204.13,5.07564591]
["bitfinex-derivatives","SOLF0:USTF0",1735795359517,11.54002326,204.21,204.14,5.87538794]
["bitfinex-derivatives","SOLF0:USTF0",1735795359716,11.54002326,204.21,204.14,4.64574262]
["bitfinex-derivatives","SOLF0:USTF0",1735795359912,2.4532,204.19,204.13,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735795360111,11.54002326,204.21,204.12,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735795360312,13.99302326,204.21,204.15,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735795360514,11.54002326,204.21,204.12,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735795360719,11.54002326,204.21,204.13,9.70598218]
["bitfinex-derivatives","SOLF0:USTF0",1735795360916,11.54002326,204.21,204.14,5.06712816]
["bitfinex-derivatives","SOLF0:USTF0",1735795361217,11.54002326,204.21,204.12,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735795361517,11.54002326,204.21,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795363718,3.16,204.2,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795366111,3.16,204.19,204.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735795371216,3.16,204.19,204.12,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735795371420,3.16,204.19,204.18,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735795372723,11.54002326,204.28,204.13,12.76676079]
["bitfinex-derivatives","SOLF0:USTF0",1735795372925,3.16,204.27,204.14,5.05595473]
["bitfinex-derivatives","SOLF0:USTF0",1735795373221,5.6122,204.27,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735795373622,3.16,204.27,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735795373827,2.4523,204.26,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735795374731,5.6122,204.27,204.22,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735795375521,5.6122,204.27,204.17,1.22649625]
["bitfinex-derivatives","SOLF0:USTF0",1735795375726,11.54002326,204.3,204.17,4.6244917]
["bitfinex-derivatives","SOLF0:USTF0",1735795376025,1.4239,204.31,204.19,11.54002326]
["bitfinex-derivatives","SOLF0:USTF0",1735795376223,3.16,204.29,204.2,7.28450752]
["bitfinex-derivatives","SOLF0:USTF0",1735795376422,3.16,204.29,204.2,6.0580917]
["bitfinex-derivatives","SOLF0:USTF0",1735795376819,3.16,204.29,204.2,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735795377421,2.4517,204.31,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735795377625,3.16,204.31,204.22,11.54002326]
["bitfinex-derivatives","SOLF0:USTF0",1735795377925,3.16,204.31,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735795380331,7.37348173,204.35,204.27,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795380528,10.53348173,204.35,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735795381027,10.53348173,204.35,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735795381929,3.16,204.39,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735795382228,7.37348173,204.39,204.31,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795382427,10.53348173,204.39,204.31,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795383530,10.53348173,204.39,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735795383829,10.53348173,204.39,204.31,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795384528,1.538,204.41,204.38,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735795384728,11.23701491,204.43,204.33,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795385029,14.39701491,204.43,204.34,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735795385229,7.02353318,204.43,204.34,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735795385435,7.37348173,204.42,204.34,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735795385825,3.16,204.43,204.35,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795386126,50.96,204.45,204.35,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795386320,3.16,204.47,204.39,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795386522,3.16,204.47,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795387027,3.16,204.47,204.39,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795387218,7.37348173,204.48,204.41,7.37348173]
["bitfinex-derivatives","SOLF0:USTF0",1735795388035,3.16,204.49,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735795389632,2.4488,204.56,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795389826,13.03805361,204.57,204.45,11.50345361]
["bitfinex-derivatives","SOLF0:USTF0",1735795390033,3.16,204.56,204.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735795390333,2.4485,204.58,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795390526,3.16,204.57,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795392438,3.16,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795394234,5.6086,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795395329,2.4486,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795395529,5.6086,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795397732,3.16,204.57,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735795397928,3.16,204.57,204.48,11.50345361]
["bitfinex-derivatives","SOLF0:USTF0",1735795398331,3.16,204.6,204.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735795399038,1.5183,204.62,204.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735795399223,2.4483,204.6,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735795399524,2.4483,204.6,204.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735795399727,3.16,204.61,204.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735795400030,5.6081,204.61,204.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735795401428,5.6081,204.61,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735795402229,3.16,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735795402736,3.16,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795404736,3.16,204.6,204.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735795404935,2.4486,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735795405832,3.98432546,204.66,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795406138,3.98432546,204.66,204.51,11.50345361]
["bitfinex-derivatives","SOLF0:USTF0",1735795406139,3.16,204.65,204.51,11.50345361]
["bitfinex-derivatives","SOLF0:USTF0",1735795406332,3.16,204.65,204.52,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735795406533,2.4478,204.65,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795406733,3.16,204.64,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795407038,15.48777907,204.66,204.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735795407039,3.98432546,204.66,204.54,11.50345361]
["bitfinex-derivatives","SOLF0:USTF0",1735795407238,3.98432546,204.66,204.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735795409039,2.4478,204.64,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735795409540,2.4478,204.64,204.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735795409541,2.448,204.62,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795410140,3.16,204.61,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795410641,2.4478,204.64,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795410840,15.48777907,204.66,204.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735795411237,2.448,204.63,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795411636,15.48777907,204.66,204.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735795411838,15.48777907,204.66,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795412339,15.48777907,204.66,204.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735795412937,2.4478,204.64,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795415243,3.16,204.63,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795417642,5.6079,204.63,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795418038,3.16,204.63,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795418239,3.16,204.63,204.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735795419543,2.4481,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735795420138,2.4481,204.61,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795420338,9.80317188,204.61,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795420737,9.80317188,204.61,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795421544,9.80317188,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735795422636,7.35507188,204.59,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735795422836,7.35507188,204.57,204.49,7.35507188]
["bitfinex-derivatives","SOLF0:USTF0",1735795423038,7.35507188,204.55,204.5,5.83514103]
["bitfinex-derivatives","SOLF0:USTF0",1735795423338,10.49507188,204.55,204.51,5.83514103]
["bitfinex-derivatives","SOLF0:USTF0",1735795423544,10.49507188,204.55,204.52,5.83514103]
["bitfinex-derivatives","SOLF0:USTF0",1735795423745,10.49507188,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795423944,10.49507188,204.55,204.47,7.35507188]
["bitfinex-derivatives","SOLF0:USTF0",1735795424148,10.49507188,204.55,204.48,9.66014282]
["bitfinex-derivatives","SOLF0:USTF0",1735795424353,3.14,204.55,204.49,5.04465553]
["bitfinex-derivatives","SOLF0:USTF0",1735795424645,5.5889,204.55,204.5,1.22478827]
["bitfinex-derivatives","SOLF0:USTF0",1735795424842,5.5889,204.55,204.51,5.84027556]
["bitfinex-derivatives","SOLF0:USTF0",1735795425041,5.5889,204.55,204.52,5.84027556]
["bitfinex-derivatives","SOLF0:USTF0",1735795425340,5.5889,204.55,204.52,4.61548729]
["bitfinex-derivatives","SOLF0:USTF0",1735795425553,5.5889,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795425742,5.5889,204.55,204.52,1.22478726]
["bitfinex-derivatives","SOLF0:USTF0",1735795425942,5.5889,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795426143,5.5889,204.55,204.52,1.22478726]
["bitfinex-derivatives","SOLF0:USTF0",1735795426340,5.5889,204.55,204.52,4.62957677]
["bitfinex-derivatives","SOLF0:USTF0",1735795426850,3.14,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795427052,3.14,204.55,204.52,1.22564465]
["bitfinex-derivatives","SOLF0:USTF0",1735795427239,3.14,204.55,204.53,1.22684119]
["bitfinex-derivatives","SOLF0:USTF0",1735795427547,3.14,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795427843,3.14,204.55,204.52,5.86964504]
["bitfinex-derivatives","SOLF0:USTF0",1735795428045,3.14,204.55,204.53,1.2270386]
["bitfinex-derivatives","SOLF0:USTF0",1735795428246,3.14,204.55,204.53,4.64260644]
["bitfinex-derivatives","SOLF0:USTF0",1735795428448,3.14,204.55,204.54,1.22799519]
["bitfinex-derivatives","SOLF0:USTF0",1735795428649,3.14,204.55,204.54,4.64260644]
["bitfinex-derivatives","SOLF0:USTF0",1735795429148,3.14,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795429349,3.14,204.55,204.52,9.72670799]
["bitfinex-derivatives","SOLF0:USTF0",1735795429548,3.14,204.55,204.53,1.22806732]
["bitfinex-derivatives","SOLF0:USTF0",1735795429747,3.14,204.55,204.54,1.22806732]
["bitfinex-derivatives","SOLF0:USTF0",1735795430153,3.14,204.55,204.54,5.87813735]
["bitfinex-derivatives","SOLF0:USTF0",1735795430345,3.14,204.55,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735795430552,11.49988388,204.5,204.47,3.85049939]
["bitfinex-derivatives","SOLF0:USTF0",1735795430852,3.16,204.49,204.42,6.68691453]
["bitfinex-derivatives","SOLF0:USTF0",1735795431051,3.16,204.49,204.43,3.85167657]
["bitfinex-derivatives","SOLF0:USTF0",1735795431248,3.16,204.49,204.44,3.85167657]
["bitfinex-derivatives","SOLF0:USTF0",1735795431551,1.4063,204.48,204.45,3.85167657]
["bitfinex-derivatives","SOLF0:USTF0",1735795431746,1.4063,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795431952,1.4063,204.48,204.44,3.85194641]
["bitfinex-derivatives","SOLF0:USTF0",1735795432152,1.4063,204.48,204.45,3.85194641]
["bitfinex-derivatives","SOLF0:USTF0",1735795432453,1.4063,204.48,204.39,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795432653,3.16,204.49,204.4,3.84868829]
["bitfinex-derivatives","SOLF0:USTF0",1735795432850,3.16,204.49,204.41,3.84868829]
["bitfinex-derivatives","SOLF0:USTF0",1735795433057,3.16,204.49,204.42,3.84868829]
["bitfinex-derivatives","SOLF0:USTF0",1735795433255,3.16,204.49,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735795433651,11.49988388,204.53,204.39,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795433852,3.16,204.52,204.42,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795434059,3.16,204.52,204.43,5.34925115]
["bitfinex-derivatives","SOLF0:USTF0",1735795434351,3.16,204.52,204.44,3.84696773]
["bitfinex-derivatives","SOLF0:USTF0",1735795434548,3.16,204.52,204.45,3.84696773]
["bitfinex-derivatives","SOLF0:USTF0",1735795434754,3.16,204.52,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795435352,3.16,204.52,204.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735795435551,3.16,204.52,204.45,3.8456809]
["bitfinex-derivatives","SOLF0:USTF0",1735795435752,3.16,204.52,204.46,3.8456809]
["bitfinex-derivatives","SOLF0:USTF0",1735795436051,3.16,204.52,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795438059,3.16,204.52,204.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735795438260,3.16,204.52,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735795440657,3.16,204.52,204.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735795440859,3.16,204.52,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735795441053,3.16,204.52,204.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735795441254,3.16,204.52,204.45,3.84345185]
["bitfinex-derivatives","SOLF0:USTF0",1735795441449,3.16,204.52,204.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735795441656,3.16,204.52,204.43,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735795441854,1.5106,204.51,204.44,3.84398934]
["bitfinex-derivatives","SOLF0:USTF0",1735795442053,1.5106,204.51,204.43,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735795442254,11.49988388,204.5,204.38,12.98178388]
["bitfinex-derivatives","SOLF0:USTF0",1735795442455,1.5106,204.51,204.39,5.06958924]
["bitfinex-derivatives","SOLF0:USTF0",1735795442656,1.5106,204.51,204.4,9.65554121]
["bitfinex-derivatives","SOLF0:USTF0",1735795442956,1.5106,204.51,204.41,5.06958924]
["bitfinex-derivatives","SOLF0:USTF0",1735795443150,1.5106,204.51,204.42,5.06958924]
["bitfinex-derivatives","SOLF0:USTF0",1735795443348,2.4496,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795443758,1.5106,204.51,204.38,12.98178388]
["bitfinex-derivatives","SOLF0:USTF0",1735795443958,32.0542075,204.71,204.39,5.06745626]
["bitfinex-derivatives","SOLF0:USTF0",1735795443959,11.49988388,204.56,204.39,5.06745626]
["bitfinex-derivatives","SOLF0:USTF0",1735795444262,3.14,204.55,204.43,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795444563,3.14,204.55,204.44,9.64929055]
["bitfinex-derivatives","SOLF0:USTF0",1735795444761,3.14,204.55,204.45,5.06745626]
["bitfinex-derivatives","SOLF0:USTF0",1735795444957,3.14,204.55,204.46,5.06358538]
["bitfinex-derivatives","SOLF0:USTF0",1735795445260,3.14,204.55,204.47,1.22520154]
["bitfinex-derivatives","SOLF0:USTF0",1735795445558,2.449,204.54,204.43,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795445758,2.449,204.54,204.44,9.63453296]
["bitfinex-derivatives","SOLF0:USTF0",1735795446060,2.449,204.54,204.45,9.63453296]
["bitfinex-derivatives","SOLF0:USTF0",1735795446259,5.589,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735795446761,5.589,204.55,204.43,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795446956,3.14,204.54,204.44,9.6343219]
["bitfinex-derivatives","SOLF0:USTF0",1735795447159,3.14,204.54,204.45,6.57012273]
["bitfinex-derivatives","SOLF0:USTF0",1735795447460,3.14,204.54,204.46,5.05942273]
["bitfinex-derivatives","SOLF0:USTF0",1735795447658,3.14,204.54,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795448362,3.14,204.54,204.46,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735795448554,5.589,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735795449562,5.589,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795452262,2.449,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795452462,3.14,204.53,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735795454961,3.14,204.53,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795455162,3.98432546,204.66,204.46,13.05758388]
["bitfinex-derivatives","SOLF0:USTF0",1735795455357,3.98432546,204.66,204.52,11.49988388]
["bitfinex-derivatives","SOLF0:USTF0",1735795455559,2.4478,204.64,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735795455759,2.4478,204.64,204.53,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735795455960,2.4478,204.64,204.54,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735795456160,2.4478,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735795456360,9.80056568,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735795456560,3.14,204.63,204.56,7.35276568]
["bitfinex-derivatives","SOLF0:USTF0",1735795456759,3.14,204.63,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795457365,3.14,204.63,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735795458469,3.14,204.63,204.55,3.8367844]
["bitfinex-derivatives","SOLF0:USTF0",1735795458667,3.14,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795458866,3.14,204.62,204.54,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735795459066,3.14,204.62,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735795460867,15.47421342,204.66,204.54,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735795461068,3.14,204.65,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735795461368,3.14,204.65,204.55,9.62756323]
["bitfinex-derivatives","SOLF0:USTF0",1735795461369,3.14,204.65,204.55,16.06116131]
["bitfinex-derivatives","SOLF0:USTF0",1735795461573,3.14,204.65,204.56,3.83049728]
["bitfinex-derivatives","SOLF0:USTF0",1735795461774,3.14,204.65,204.57,9.6244228]
["bitfinex-derivatives","SOLF0:USTF0",1735795462077,3.14,204.65,204.58,5.79392552]
["bitfinex-derivatives","SOLF0:USTF0",1735795462372,3.14,204.65,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735795462565,3.14,204.65,204.56,3.82985906]
["bitfinex-derivatives","SOLF0:USTF0",1735795462766,3.14,204.65,204.54,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735795462970,2.4479,204.63,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795464471,2.4479,204.63,204.54,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735795464675,2.4479,204.63,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795468479,3.14,204.65,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795468677,11.48988796,204.63,204.54,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735795469783,11.48988796,204.6,204.46,13.03098796]
["bitfinex-derivatives","SOLF0:USTF0",1735795470078,11.48988796,204.57,204.47,2.65620406]
["bitfinex-derivatives","SOLF0:USTF0",1735795470282,2.449,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795474679,3.14,204.56,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795474882,2.449,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735795475880,2.4493,204.52,204.47,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735795476086,11.48988796,204.54,204.44,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735795476287,11.48988796,204.54,204.4,11.48988796]
["bitfinex-derivatives","SOLF0:USTF0",1735795476588,11.48988796,204.54,204.41,5.06211564]
["bitfinex-derivatives","SOLF0:USTF0",1735795476783,11.48988796,204.51,204.42,9.63964554]
["bitfinex-derivatives","SOLF0:USTF0",1735795476985,3.14,204.5,204.43,1.22506655]
["bitfinex-derivatives","SOLF0:USTF0",1735795477285,2.4499,204.46,204.37,15.88328796]
["bitfinex-derivatives","SOLF0:USTF0",1735795477487,2.4499,204.46,204.38,9.64414068]
["bitfinex-derivatives","SOLF0:USTF0",1735795477681,2.4499,204.46,204.39,5.06408012]
["bitfinex-derivatives","SOLF0:USTF0",1735795477990,2.4499,204.46,204.4,9.64414068]
["bitfinex-derivatives","SOLF0:USTF0",1735795478286,7.0751,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795478487,3.14,204.5,204.41,4.58006056]
["bitfinex-derivatives","SOLF0:USTF0",1735795478681,3.14,204.5,204.42,5.06432772]
["bitfinex-derivatives","SOLF0:USTF0",1735795478879,3.14,204.5,204.43,9.64458036]
["bitfinex-derivatives","SOLF0:USTF0",1735795479083,3.14,204.5,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795479883,11.48988796,204.54,204.4,11.48988796]
["bitfinex-derivatives","SOLF0:USTF0",1735795480083,3.14,204.5,204.41,5.06351781]
["bitfinex-derivatives","SOLF0:USTF0",1735795480284,3.14,204.5,204.42,5.06351781]
["bitfinex-derivatives","SOLF0:USTF0",1735795480486,3.14,204.5,204.43,5.80407644]
["bitfinex-derivatives","SOLF0:USTF0",1735795480685,3.14,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795481286,5.5895,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795481491,3.14,204.5,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795481990,2.4496,204.49,204.37,15.88328796]
["bitfinex-derivatives","SOLF0:USTF0",1735795482190,2.4496,204.49,204.38,5.06183027]
["bitfinex-derivatives","SOLF0:USTF0",1735795482390,2.4496,204.49,204.39,9.6387639]
["bitfinex-derivatives","SOLF0:USTF0",1735795482592,2.4496,204.49,204.4,5.06174614]
["bitfinex-derivatives","SOLF0:USTF0",1735795482791,2.4496,204.49,204.41,5.06174614]
["bitfinex-derivatives","SOLF0:USTF0",1735795482992,2.4496,204.49,204.42,1.2251431]
["bitfinex-derivatives","SOLF0:USTF0",1735795483194,2.4496,204.49,204.42,4.57701776]
["bitfinex-derivatives","SOLF0:USTF0",1735795483387,2.4496,204.49,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795483592,3.14,204.48,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795485886,5.5898,204.48,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795486092,7.36370709,204.47,204.38,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795486290,7.36370709,204.47,204.39,5.0610279]
["bitfinex-derivatives","SOLF0:USTF0",1735795486482,7.36370709,204.47,204.4,5.8015423]
["bitfinex-derivatives","SOLF0:USTF0",1735795486683,7.36370709,204.47,204.4,4.57628305]
["bitfinex-derivatives","SOLF0:USTF0",1735795486893,7.36370709,204.47,204.38,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795487192,7.36370709,204.47,204.39,5.06127707]
["bitfinex-derivatives","SOLF0:USTF0",1735795487387,7.36370709,204.47,204.4,1.22529236]
["bitfinex-derivatives","SOLF0:USTF0",1735795487595,2.4499,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735795492991,3.14,204.45,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735795493391,3.14,204.45,204.4,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795493596,3.14,204.45,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735795494095,3.14,204.46,204.42,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795494490,3.14,204.46,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735795494797,3.14,204.46,204.42,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795495497,3.14,204.46,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735795500492,3.14,204.46,204.42,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795500692,3.14,204.46,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735795501397,3.14,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735795501604,1.4856,204.58,204.44,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795501899,1.4856,204.58,204.46,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795501900,2.4492,204.53,204.46,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795502095,2.4492,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735795502296,7.36370709,204.55,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795502495,7.36370709,204.57,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795502693,3.14,204.56,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795502901,7.36370709,204.55,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795503502,2.449,204.54,204.48,9.81330709]
["bitfinex-derivatives","SOLF0:USTF0",1735795504101,2.449,204.54,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795504406,7.36370709,204.55,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795505403,7.36370709,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735795507805,7.36370709,204.55,204.48,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795508207,206.69155941,204.75,204.46,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735795508407,7.36370709,204.62,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735795508610,1.4393,204.67,204.55,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795508802,7.36370709,204.63,204.55,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795509002,7.36370709,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735795509298,2.4478,204.64,204.56,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735795509496,10.50370709,204.65,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735795510704,7.36370709,204.65,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735795511006,3.14,204.64,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735795512805,7.36370709,204.66,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735795513005,7.36370709,204.66,204.57,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795513207,7.36370709,204.66,204.58,1.22426487]
["bitfinex-derivatives","SOLF0:USTF0",1735795513405,7.36370709,204.66,204.57,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795513605,7.36370709,204.66,204.58,1.22421493]
["bitfinex-derivatives","SOLF0:USTF0",1735795513812,7.36370709,204.66,204.59,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795514705,1.5448,204.74,204.61,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795514908,9.81080709,204.7,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735795515108,3.14,204.69,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735795515312,3.14,204.69,204.63,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795516311,3.14,204.69,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735795517410,7.36370709,204.71,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735795517616,3.14,204.7,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735795517815,3.14,204.69,204.65,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795518015,3.14,204.69,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735795518212,3.14,204.73,204.67,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795519513,58.26370709,204.75,204.67,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795519713,3.14,204.74,204.67,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795520314,3.14,204.74,204.7,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735795522512,7.36370709,204.75,204.67,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795522720,1.5459,204.84,204.69,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795523015,7.36370709,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735795523315,3.14,204.77,204.71,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795524017,1.5459,204.84,204.73,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795524213,7.36370709,204.82,204.75,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795524716,7.36370709,204.82,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735795524915,7.36370709,204.82,204.76,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735795525224,7.36370709,204.84,204.77,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795525421,3.14,204.83,204.77,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795525623,3.14,204.83,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795526513,5.5855,204.83,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735795527316,3.14,204.83,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795527824,3.12,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795528221,3.12,204.85,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735795528417,3.12,204.85,204.79,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795529421,3.12,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795530121,3.12,204.85,204.82,9.80930709]
["bitfinex-derivatives","SOLF0:USTF0",1735795530322,3.12,204.87,204.82,9.80930709]
["bitfinex-derivatives","SOLF0:USTF0",1735795530716,3.12,204.87,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735795531121,3.12,204.87,204.82,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795531322,50.86,204.92,204.82,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795531523,10.48370709,204.91,204.84,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795531825,3.12,204.9,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735795533024,3.12,204.89,204.84,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795533921,10.48370709,204.89,204.77,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735795534120,7.36370709,204.87,204.77,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735795534320,7.36370709,204.87,204.79,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795534822,7.36370709,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795535015,7.36370709,204.83,204.77,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735795535223,10.48370709,204.83,204.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735795535418,3.12,204.83,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795536020,3.12,204.83,204.8,9.80950709]
["bitfinex-derivatives","SOLF0:USTF0",1735795536423,3.12,204.83,204.8,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795536621,3.12,204.88,204.82,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795536816,3.12,204.88,204.84,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795537820,3.12,204.88,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795538120,50.82,205.06,204.84,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795538319,12.19371154,204.94,204.86,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795538522,12.19371154,204.94,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795538523,14.63801154,204.94,204.88,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795538723,14.63801154,204.94,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795538724,50.82,205.06,204.92,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795538930,7.36370709,205.0,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735795539329,7.36370709,204.96,204.86,4.19410385]
["bitfinex-derivatives","SOLF0:USTF0",1735795539625,7.36370709,204.96,204.87,7.36370709]
["bitfinex-derivatives","SOLF0:USTF0",1735795539829,7.36370709,204.94,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795540028,9.80790709,204.94,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735795540328,3.12,204.96,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795540530,2.4441,204.95,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795540735,3.12,204.96,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795540931,3.12,204.95,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795543031,11.45644759,204.97,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795543032,3.12,204.94,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795543231,3.12,204.94,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735795544530,2.4446,204.91,204.85,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735795544733,11.45644759,204.91,204.79,17.41928712]
["bitfinex-derivatives","SOLF0:USTF0",1735795544932,11.45644759,204.91,204.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735795545430,2.4447,204.9,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735795545634,2.4447,204.9,204.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735795546035,1.5302,204.93,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735795547538,1.5302,204.93,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795548032,11.45644759,204.91,204.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735795548835,11.45644759,204.91,204.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735795549035,2.4454,204.84,204.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735795549337,3.12,204.83,204.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735795549836,3.12,204.83,204.73,15.25311091]
["bitfinex-derivatives","SOLF0:USTF0",1735795550037,3.12,204.83,204.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735795550332,3.12,204.83,204.78,1.22292353]
["bitfinex-derivatives","SOLF0:USTF0",1735795550535,3.12,204.83,204.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735795550536,3.12,204.83,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735795550832,3.12,204.83,204.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735795551133,3.12,204.87,204.79,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795551436,3.12,204.87,204.8,1.22278454]
["bitfinex-derivatives","SOLF0:USTF0",1735795551627,3.12,204.87,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735795552535,3.12,204.87,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795552736,3.12,204.87,204.8,4.54086852]
["bitfinex-derivatives","SOLF0:USTF0",1735795552935,3.12,204.87,204.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735795553239,3.12,204.87,204.78,9.57628308]
["bitfinex-derivatives","SOLF0:USTF0",1735795553428,3.12,204.87,204.79,5.76498121]
["bitfinex-derivatives","SOLF0:USTF0",1735795553629,3.12,204.87,204.8,1.22285987]
["bitfinex-derivatives","SOLF0:USTF0",1735795553840,3.12,204.87,204.79,4.54212134]
["bitfinex-derivatives","SOLF0:USTF0",1735795554035,3.12,204.87,204.8,1.22286969]
["bitfinex-derivatives","SOLF0:USTF0",1735795554241,5.565,204.87,204.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735795554635,3.12,204.87,204.78,9.58692516]
["bitfinex-derivatives","SOLF0:USTF0",1735795554939,2.4453,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795555534,2.4452,204.86,204.77,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735795555835,2.4452,204.86,204.78,5.03944535]
["bitfinex-derivatives","SOLF0:USTF0",1735795556041,2.4452,204.86,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795556234,3.12,204.87,204.81,1.22287705]
["bitfinex-derivatives","SOLF0:USTF0",1735795556431,3.12,204.87,204.82,1.22275967]
["bitfinex-derivatives","SOLF0:USTF0",1735795556636,3.12,204.87,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735795556831,2.4452,204.86,204.79,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795557035,2.4452,204.86,204.8,5.7768087]
["bitfinex-derivatives","SOLF0:USTF0",1735795557234,3.12,204.87,204.8,6.99964829]
["bitfinex-derivatives","SOLF0:USTF0",1735795557538,3.12,204.87,204.8,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735795558338,11.45644759,204.83,204.73,6.68691453]
["bitfinex-derivatives","SOLF0:USTF0",1735795558539,11.45644759,204.8,204.74,5.78412745]
["bitfinex-derivatives","SOLF0:USTF0",1735795558739,3.12,204.79,204.74,4.56104566]
["bitfinex-derivatives","SOLF0:USTF0",1735795558944,2.4462,204.78,204.71,26.6934986]
["bitfinex-derivatives","SOLF0:USTF0",1735795559242,11.45644759,204.8,204.72,5.05184762]
["bitfinex-derivatives","SOLF0:USTF0",1735795559435,3.12,204.79,204.73,1.22329223]
["bitfinex-derivatives","SOLF0:USTF0",1735795559631,3.12,204.79,204.74,1.22329223]
["bitfinex-derivatives","SOLF0:USTF0",1735795559832,3.12,204.79,204.75,1.22329223]
["bitfinex-derivatives","SOLF0:USTF0",1735795560139,3.12,204.79,204.69,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735795560440,2.4461,204.78,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735795560639,2.4461,204.78,204.73,3.82769024]
["bitfinex-derivatives","SOLF0:USTF0",1735795560840,2.4461,204.78,204.74,5.79417438]
["bitfinex-derivatives","SOLF0:USTF0",1735795561041,2.4461,204.78,204.75,1.22328098]
["bitfinex-derivatives","SOLF0:USTF0",1735795561343,2.4461,204.78,204.76,1.22328195]
["bitfinex-derivatives","SOLF0:USTF0",1735795561644,2.4461,204.78,204.69,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735795561838,2.4462,204.77,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735795562040,2.4462,204.77,204.73,5.05938385]
["bitfinex-derivatives","SOLF0:USTF0",1735795562342,2.4462,204.77,204.74,5.0612165]
["bitfinex-derivatives","SOLF0:USTF0",1735795562545,3.12,204.79,204.75,1.22328564]
["bitfinex-derivatives","SOLF0:USTF0",1735795562745,3.12,204.79,204.74,4.57627419]
["bitfinex-derivatives","SOLF0:USTF0",1735795562941,3.12,204.79,204.69,12.96884759]
["bitfinex-derivatives","SOLF0:USTF0",1735795563137,3.12,204.79,204.7,9.64152288]
["bitfinex-derivatives","SOLF0:USTF0",1735795563340,3.12,204.79,204.71,5.06200212]
["bitfinex-derivatives","SOLF0:USTF0",1735795563543,3.12,204.79,204.72,9.64152288]
["bitfinex-derivatives","SOLF0:USTF0",1735795563842,3.12,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735795564041,3.12,204.79,204.75,1.22327603]
["bitfinex-derivatives","SOLF0:USTF0",1735795564341,3.12,204.79,204.76,1.22327603]
["bitfinex-derivatives","SOLF0:USTF0",1735795564642,3.12,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735795564643,5.566,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735795564837,5.566,204.79,204.75,1.22328055]
["bitfinex-derivatives","SOLF0:USTF0",1735795565035,5.566,204.79,204.76,1.22328055]
["bitfinex-derivatives","SOLF0:USTF0",1735795565235,5.566,204.79,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735795565436,1.546,204.82,204.75,9.66107436]
["bitfinex-derivatives","SOLF0:USTF0",1735795565749,3.12,204.81,204.76,3.84699189]
["bitfinex-derivatives","SOLF0:USTF0",1735795565939,3.12,204.8,204.77,1.22312102]
["bitfinex-derivatives","SOLF0:USTF0",1735795566145,3.12,204.79,204.78,1.22312102]
["bitfinex-derivatives","SOLF0:USTF0",1735795567044,3.12,204.8,204.78,1.22312102]
["bitfinex-derivatives","SOLF0:USTF0",1735795567244,3.12,204.8,204.79,1.22372886]
["bitfinex-derivatives","SOLF0:USTF0",1735795568243,11.45644759,204.86,204.72,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795568444,2.4455,204.83,204.73,9.66597815]
["bitfinex-derivatives","SOLF0:USTF0",1735795568650,2.4455,204.83,204.74,5.07370622]
["bitfinex-derivatives","SOLF0:USTF0",1735795568851,2.4455,204.83,204.75,9.66597815]
["bitfinex-derivatives","SOLF0:USTF0",1735795569154,2.4455,204.83,204.76,5.07370622]
["bitfinex-derivatives","SOLF0:USTF0",1735795569354,2.4455,204.83,204.77,5.07370622]
["bitfinex-derivatives","SOLF0:USTF0",1735795569550,2.4455,204.83,204.78,7.51970622]
["bitfinex-derivatives","SOLF0:USTF0",1735795569848,2.4455,204.83,204.79,1.22374493]
["bitfinex-derivatives","SOLF0:USTF0",1735795570044,2.4455,204.83,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735795573249,2.4454,204.84,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735795573559,1.5323,204.87,204.8,5.07662925]
["bitfinex-derivatives","SOLF0:USTF0",1735795573853,3.12,204.84,204.78,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795574055,3.12,204.84,204.79,9.67156591]
["bitfinex-derivatives","SOLF0:USTF0",1735795574254,3.12,204.84,204.8,1.22445968]
["bitfinex-derivatives","SOLF0:USTF0",1735795574453,3.12,204.84,204.75,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795574654,3.12,204.84,204.76,9.67952176]
["bitfinex-derivatives","SOLF0:USTF0",1735795574853,3.12,204.84,204.77,7.5262254]
["bitfinex-derivatives","SOLF0:USTF0",1735795575050,3.12,204.84,204.78,5.08293919]
["bitfinex-derivatives","SOLF0:USTF0",1735795575353,3.12,204.84,204.79,1.22590844]
["bitfinex-derivatives","SOLF0:USTF0",1735795575553,5.5654,204.84,204.75,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795575748,5.5654,204.84,204.76,9.68717809]
["bitfinex-derivatives","SOLF0:USTF0",1735795575945,5.5654,204.84,204.77,9.68717809]
["bitfinex-derivatives","SOLF0:USTF0",1735795576152,5.5654,204.84,204.78,1.22633642]
["bitfinex-derivatives","SOLF0:USTF0",1735795576349,5.5654,204.84,204.78,4.60253054]
["bitfinex-derivatives","SOLF0:USTF0",1735795576558,5.5654,204.84,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735795577665,5.5654,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795579765,50.82,204.88,204.79,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795579961,4.60440129,204.92,204.79,11.45644759]
["bitfinex-derivatives","SOLF0:USTF0",1735795580167,3.12,204.91,204.8,6.52973023]
["bitfinex-derivatives","SOLF0:USTF0",1735795580368,9.77864512,204.91,204.86,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735795580564,3.12,204.9,204.86,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735795581264,7.33404512,204.91,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795581470,3.12,204.9,204.83,7.33404512]
["bitfinex-derivatives","SOLF0:USTF0",1735795581663,3.12,204.9,204.84,9.69028273]
["bitfinex-derivatives","SOLF0:USTF0",1735795581866,3.12,204.9,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795583066,3.12,204.9,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735795583266,3.12,204.9,204.84,4.6085438]
["bitfinex-derivatives","SOLF0:USTF0",1735795583767,5.5647,204.9,204.81,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795584062,5.5647,204.9,204.82,5.09205941]
["bitfinex-derivatives","SOLF0:USTF0",1735795584263,5.5647,204.9,204.83,5.09205941]
["bitfinex-derivatives","SOLF0:USTF0",1735795584468,5.5647,204.9,204.84,5.09471783]
["bitfinex-derivatives","SOLF0:USTF0",1735795584669,5.5647,204.9,204.81,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795584865,3.12,204.9,204.82,5.09622386]
["bitfinex-derivatives","SOLF0:USTF0",1735795585065,3.12,204.9,204.83,5.09622386]
["bitfinex-derivatives","SOLF0:USTF0",1735795585260,3.12,204.9,204.84,9.7105687]
["bitfinex-derivatives","SOLF0:USTF0",1735795585460,3.12,204.9,204.81,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795585461,3.12,204.9,204.85,1.22921813]
["bitfinex-derivatives","SOLF0:USTF0",1735795585660,4.60440129,204.92,204.81,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795585974,3.12,204.93,204.84,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795586163,3.12,204.93,204.85,5.09609507]
["bitfinex-derivatives","SOLF0:USTF0",1735795586367,1.5489,205.0,204.87,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795586559,3.12,204.99,204.88,9.70868316]
["bitfinex-derivatives","SOLF0:USTF0",1735795586760,3.12,204.98,204.94,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735795587162,3.12,204.98,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735795587565,11.45791896,205.01,204.88,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735795587763,82.00063109,205.1,204.9,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795587764,1.5489,205.09,204.9,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795587961,82.00063109,205.1,204.93,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795588164,11.45791896,205.07,204.94,5.08911759]
["bitfinex-derivatives","SOLF0:USTF0",1735795588361,11.45791896,205.07,204.95,5.08911759]
["bitfinex-derivatives","SOLF0:USTF0",1735795588561,2.4435,205.0,204.94,4.60696127]
["bitfinex-derivatives","SOLF0:USTF0",1735795588770,2.4435,205.0,204.9,12.91971896]
["bitfinex-derivatives","SOLF0:USTF0",1735795588967,3.12,205.01,204.91,5.08384875]
["bitfinex-derivatives","SOLF0:USTF0",1735795589273,14.57791896,205.01,204.88,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735795589460,11.45791896,204.98,204.89,5.08272176]
["bitfinex-derivatives","SOLF0:USTF0",1735795589661,11.45791896,204.95,204.89,4.60171568]
["bitfinex-derivatives","SOLF0:USTF0",1735795589869,3.12,204.94,204.89,4.60171568]
["bitfinex-derivatives","SOLF0:USTF0",1735795590064,3.12,204.94,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735795590372,3.12,204.94,204.82,14.39981896]
["bitfinex-derivatives","SOLF0:USTF0",1735795590872,3.12,204.94,204.83,9.6899625]
["bitfinex-derivatives","SOLF0:USTF0",1735795591069,3.12,204.94,204.84,9.6899625]
["bitfinex-derivatives","SOLF0:USTF0",1735795591367,11.45791896,204.95,204.85,9.6899625]
["bitfinex-derivatives","SOLF0:USTF0",1735795591561,3.12,204.93,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735795592670,3.12,204.93,204.82,14.39981896]
["bitfinex-derivatives","SOLF0:USTF0",1735795592870,3.12,204.93,204.83,5.0887335]
["bitfinex-derivatives","SOLF0:USTF0",1735795593078,3.12,204.93,204.84,5.08900856]
["bitfinex-derivatives","SOLF0:USTF0",1735795593273,3.12,204.93,204.85,5.08900856]
["bitfinex-derivatives","SOLF0:USTF0",1735795593473,3.12,204.93,204.86,5.08913033]
["bitfinex-derivatives","SOLF0:USTF0",1735795593674,3.12,204.93,204.87,1.22731177]
["bitfinex-derivatives","SOLF0:USTF0",1735795593875,3.12,204.93,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735795594566,11.45791896,204.98,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795594875,3.12,204.97,204.86,8.46245619]
["bitfinex-derivatives","SOLF0:USTF0",1735795595171,3.12,204.97,204.92,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795596173,3.12,204.97,204.85,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795596372,3.12,204.97,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795597073,3.12,204.97,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735795597473,3.12,204.97,204.85,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795597676,3.12,204.97,204.86,9.66213066]
["bitfinex-derivatives","SOLF0:USTF0",1735795597973,3.12,204.97,204.87,9.66213066]
["bitfinex-derivatives","SOLF0:USTF0",1735795598169,3.12,204.97,204.88,1.22324897]
["bitfinex-derivatives","SOLF0:USTF0",1735795598374,3.12,204.97,204.9,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735795599271,3.12,204.97,204.86,3.84444527]
["bitfinex-derivatives","SOLF0:USTF0",1735795599472,3.12,204.97,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735795600471,3.12,204.97,204.82,14.39981896]
["bitfinex-derivatives","SOLF0:USTF0",1735795600472,11.45791896,204.95,204.82,14.39981896]
["bitfinex-derivatives","SOLF0:USTF0",1735795600668,11.45791896,204.95,204.83,1.22263675]
["bitfinex-derivatives","SOLF0:USTF0",1735795600872,2.4444,204.92,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795601073,3.12,204.91,204.82,14.39981896]
["bitfinex-derivatives","SOLF0:USTF0",1735795601272,11.45791896,204.97,204.83,1.22263052]
["bitfinex-derivatives","SOLF0:USTF0",1735795601478,3.12,204.96,204.85,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795601776,3.12,204.96,204.86,9.64215871]
["bitfinex-derivatives","SOLF0:USTF0",1735795601976,3.12,204.96,204.87,1.22243109]
["bitfinex-derivatives","SOLF0:USTF0",1735795602178,3.12,204.96,204.86,4.5803132]
["bitfinex-derivatives","SOLF0:USTF0",1735795602380,3.12,204.96,204.87,9.63881205]
["bitfinex-derivatives","SOLF0:USTF0",1735795602679,3.12,204.96,204.88,1.22242152]
["bitfinex-derivatives","SOLF0:USTF0",1735795602878,3.12,204.96,204.85,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795603072,3.12,204.96,204.92,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795605183,3.12,204.96,204.88,1.22237541]
["bitfinex-derivatives","SOLF0:USTF0",1735795605482,3.12,204.96,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795606081,3.12,204.96,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735795606578,3.12,204.96,204.86,9.63631968]
["bitfinex-derivatives","SOLF0:USTF0",1735795606779,3.12,204.96,204.87,5.05932835]
["bitfinex-derivatives","SOLF0:USTF0",1735795606978,3.12,204.96,204.88,1.22232788]
["bitfinex-derivatives","SOLF0:USTF0",1735795607178,3.12,204.96,204.87,4.57699133]
["bitfinex-derivatives","SOLF0:USTF0",1735795607379,3.12,204.96,204.88,1.22232831]
["bitfinex-derivatives","SOLF0:USTF0",1735795607578,3.12,204.96,204.88,4.57909852]
["bitfinex-derivatives","SOLF0:USTF0",1735795607769,70.32113109,205.11,204.95,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795607974,70.32113109,205.11,204.96,18.05689748]
["bitfinex-derivatives","SOLF0:USTF0",1735795607975,57.53513109,205.11,204.96,18.05689748]
["bitfinex-derivatives","SOLF0:USTF0",1735795608181,57.53513109,205.11,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735795608381,57.53513109,205.11,204.97,1.22151982]
["bitfinex-derivatives","SOLF0:USTF0",1735795608582,3.12,205.1,204.98,9.61890261]
["bitfinex-derivatives","SOLF0:USTF0",1735795608877,3.12,205.1,204.99,5.04947453]
["bitfinex-derivatives","SOLF0:USTF0",1735795609078,3.12,205.1,205.0,5.04947453]
["bitfinex-derivatives","SOLF0:USTF0",1735795609283,3.12,205.1,204.96,13.00321896]
["bitfinex-derivatives","SOLF0:USTF0",1735795609487,2.442,205.13,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795609685,3.12,205.12,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795609876,2.4423,205.1,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795610083,11.45791896,205.14,205.0,1.22157008]
["bitfinex-derivatives","SOLF0:USTF0",1735795610273,11.45791896,205.14,204.96,13.00321896]
["bitfinex-derivatives","SOLF0:USTF0",1735795610479,3.12,205.13,204.96,13.00321896]
["bitfinex-derivatives","SOLF0:USTF0",1735795610782,3.12,205.13,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795610983,11.45791896,205.11,204.98,9.60876091]
["bitfinex-derivatives","SOLF0:USTF0",1735795611182,2.4426,205.08,204.98,4.5625884]
["bitfinex-derivatives","SOLF0:USTF0",1735795611482,3.12,205.07,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795611680,3.12,205.07,204.97,9.62368144]
["bitfinex-derivatives","SOLF0:USTF0",1735795611884,3.12,205.07,204.98,1.22169356]
["bitfinex-derivatives","SOLF0:USTF0",1735795612085,3.12,205.07,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795612284,3.12,205.07,204.97,5.05134749]
["bitfinex-derivatives","SOLF0:USTF0",1735795612487,3.12,205.07,204.98,1.22169853]
["bitfinex-derivatives","SOLF0:USTF0",1735795612687,3.12,205.07,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795612883,3.12,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795613282,1.4102,205.16,204.99,1.22165962]
["bitfinex-derivatives","SOLF0:USTF0",1735795613478,14.57791896,205.15,205.0,1.22156976]
["bitfinex-derivatives","SOLF0:USTF0",1735795613685,14.57791896,205.15,204.98,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795613981,14.57791896,205.15,204.99,9.62611885]
["bitfinex-derivatives","SOLF0:USTF0",1735795614185,2.4422,205.11,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795614381,11.45791896,205.12,204.98,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795615088,2.4427,205.07,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735795615289,3.12,205.06,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795615585,3.12,205.06,204.97,1.22179009]
["bitfinex-derivatives","SOLF0:USTF0",1735795615887,3.12,205.06,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795616085,3.12,205.06,204.97,1.22179544]
["bitfinex-derivatives","SOLF0:USTF0",1735795616281,3.12,205.06,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795616489,3.12,205.06,204.97,1.22179548]
["bitfinex-derivatives","SOLF0:USTF0",1735795616788,5.5628,205.06,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795616982,5.5628,205.06,204.97,1.22179477]
["bitfinex-derivatives","SOLF0:USTF0",1735795617184,5.5628,205.06,204.96,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735795617385,2.4429,205.05,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795617582,3.12,205.06,204.87,20.00658407]
["bitfinex-derivatives","SOLF0:USTF0",1735795617785,3.12,205.06,204.93,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795617986,3.12,205.06,204.94,5.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1735795618288,3.12,205.06,204.89,7.60114183]
["bitfinex-derivatives","SOLF0:USTF0",1735795618289,3.12,205.06,204.95,1.22191175]
["bitfinex-derivatives","SOLF0:USTF0",1735795618486,3.12,205.06,204.92,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795618685,5.5628,205.06,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795619792,3.12,205.06,204.94,1.22191184]
["bitfinex-derivatives","SOLF0:USTF0",1735795619988,3.12,205.06,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795620593,3.12,205.06,204.94,4.57589905]
["bitfinex-derivatives","SOLF0:USTF0",1735795620796,2.4432,205.02,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795621589,2.4431,205.04,204.93,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795621791,3.12,205.03,204.94,5.80347318]
["bitfinex-derivatives","SOLF0:USTF0",1735795621993,3.12,205.03,204.94,4.58151332]
["bitfinex-derivatives","SOLF0:USTF0",1735795622191,3.12,205.02,204.95,1.22197186]
["bitfinex-derivatives","SOLF0:USTF0",1735795622492,3.12,205.01,204.96,1.22191089]
["bitfinex-derivatives","SOLF0:USTF0",1735795622695,3.12,205.0,204.93,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795622898,3.12,205.0,204.94,9.64816417]
["bitfinex-derivatives","SOLF0:USTF0",1735795623193,2.4429,205.05,204.95,9.649372]
["bitfinex-derivatives","SOLF0:USTF0",1735795623393,3.12,205.04,204.96,1.22192996]
["bitfinex-derivatives","SOLF0:USTF0",1735795623695,3.12,205.04,204.93,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795623894,3.12,205.04,204.94,5.06717184]
["bitfinex-derivatives","SOLF0:USTF0",1735795624192,11.45791896,205.1,204.93,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795624193,11.45791896,205.13,204.95,9.65206884]
["bitfinex-derivatives","SOLF0:USTF0",1735795624394,2.4425,205.09,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795624597,3.12,205.08,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795625593,3.12,205.07,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795626193,3.8452,205.12,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795626494,3.1,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795627198,3.8452,205.12,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795627396,5.5422,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795627798,5.5422,205.11,205.01,8.43191895]
["bitfinex-derivatives","SOLF0:USTF0",1735795627799,3.0548,205.21,205.08,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795628097,2.4413,205.19,205.08,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795628299,3.1,205.2,205.08,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795628495,2.4413,205.18,205.08,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795628798,3.1,205.17,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735795628990,3.1,205.17,205.05,15.77571896]
["bitfinex-derivatives","SOLF0:USTF0",1735795628991,2.4417,205.15,205.05,15.77571896]
["bitfinex-derivatives","SOLF0:USTF0",1735795629193,42.89016889,205.38,205.06,1.22132612]
["bitfinex-derivatives","SOLF0:USTF0",1735795629397,487.0,205.72,205.05,15.77571896]
["bitfinex-derivatives","SOLF0:USTF0",1735795629398,141.29546843,205.4,205.27,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1735795629595,141.29546843,205.4,205.38,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795629791,335.6534739,205.43,205.34,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795629996,3.58,205.4,205.35,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735795630193,3.58,205.4,205.26,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795630492,11.45791896,205.4,205.22,11.45791896]
["bitfinex-derivatives","SOLF0:USTF0",1735795630699,4.3716,205.39,205.33,445.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735795630895,3.58,205.38,205.33,445.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735795631096,3.58,205.37,205.34,51.6729287]
["bitfinex-derivatives","SOLF0:USTF0",1735795631401,3.58,205.41,205.35,4.55353813]
["bitfinex-derivatives","SOLF0:USTF0",1735795631598,3.58,205.41,205.35,5.77340939]
["bitfinex-derivatives","SOLF0:USTF0",1735795631800,5.3703,205.48,205.36,56.22646683]
["bitfinex-derivatives","SOLF0:USTF0",1735795631994,2.9325,205.48,205.37,1.21987126]
["bitfinex-derivatives","SOLF0:USTF0",1735795632196,3.58,205.47,205.38,1.21987126]
["bitfinex-derivatives","SOLF0:USTF0",1735795632395,1.4323,205.47,205.41,656.51212601]
["bitfinex-derivatives","SOLF0:USTF0",1735795632598,3.8703,205.47,205.41,656.51212601]
["bitfinex-derivatives","SOLF0:USTF0",1735795632803,3.58,205.46,205.41,656.51212601]
["bitfinex-derivatives","SOLF0:USTF0",1735795632999,11.45791896,205.53,205.42,1.274881]
["bitfinex-derivatives","SOLF0:USTF0",1735795633305,3.58,205.49,205.43,1.274881]
["bitfinex-derivatives","SOLF0:USTF0",1735795633614,3.58,205.49,205.44,1.27201274]
["bitfinex-derivatives","SOLF0:USTF0",1735795633902,2.8978,205.52,205.44,1.27201274]
["bitfinex-derivatives","SOLF0:USTF0",1735795633903,3.58,205.48,205.46,457.56905752]
["bitfinex-derivatives","SOLF0:USTF0",1735795634101,3.58,205.49,205.46,457.56905752]
["bitfinex-derivatives","SOLF0:USTF0",1735795634296,3.58,205.49,205.47,50.45305744]
["bitfinex-derivatives","SOLF0:USTF0",1735795634494,3.58,205.5,205.47,50.45305744]
["bitfinex-derivatives","SOLF0:USTF0",1735795634694,3.58,205.51,205.48,455.00284836]
["bitfinex-derivatives","SOLF0:USTF0",1735795635900,2.4375,205.5,205.49,653.33128785]
["bitfinex-derivatives","SOLF0:USTF0",1735795636205,2.4375,205.5,205.49,648.67068785]
["bitfinex-derivatives","SOLF0:USTF0",1735795636404,3.58,205.51,205.48,323.11796477]
["bitfinex-derivatives","SOLF0:USTF0",1735795636904,3.58,205.51,205.49,323.11796477]
["bitfinex-derivatives","SOLF0:USTF0",1735795639499,3.58,205.52,205.49,323.11796477]
["bitfinex-derivatives","SOLF0:USTF0",1735795639706,3.58,205.52,205.49,514.28140397]
["bitfinex-derivatives","SOLF0:USTF0",1735795640203,6.0173,205.52,205.49,514.28140397]
["bitfinex-derivatives","SOLF0:USTF0",1735795640408,6.0173,205.52,205.5,694.0022335]
["bitfinex-derivatives","SOLF0:USTF0",1735795640904,6.0173,205.52,205.5,522.06103326]
["bitfinex-derivatives","SOLF0:USTF0",1735795642409,2.4375,205.5,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795642610,6.0175,205.5,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795642810,3.58,205.5,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795643910,3.58,205.5,205.49,196.2249873]
["bitfinex-derivatives","SOLF0:USTF0",1735795644909,3.58,205.5,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795645808,2.8978,205.55,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795646010,3.58,205.54,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795646207,18.23410468,205.64,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795646412,3.58,205.63,205.5,1.25857]
["bitfinex-derivatives","SOLF0:USTF0",1735795646613,3.58,205.63,205.51,5.98122192]
["bitfinex-derivatives","SOLF0:USTF0",1735795646810,3.58,205.63,205.51,4.72265192]
["bitfinex-derivatives","SOLF0:USTF0",1735795647008,3.58,205.63,205.51,11.61298023]
["bitfinex-derivatives","SOLF0:USTF0",1735795647512,3.58,205.63,205.52,4.7235478]
["bitfinex-derivatives","SOLF0:USTF0",1735795647811,3.58,205.63,205.51,11.61298023]
["bitfinex-derivatives","SOLF0:USTF0",1735795648012,3.58,205.63,205.52,5.01873606]
["bitfinex-derivatives","SOLF0:USTF0",1735795648311,2.4371,205.54,205.52,5.01873606]
["bitfinex-derivatives","SOLF0:USTF0",1735795648813,3.58,205.55,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795649011,2.4374,205.51,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795649910,2.4373,205.53,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795650111,3.58,205.52,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795651816,1.437,205.59,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795652017,3.58,205.58,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795652417,2.4372,205.53,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795652617,3.58,205.58,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795653012,1.437,205.59,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795653217,3.58,205.57,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795653418,2.4373,205.52,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795654323,2.4375,205.5,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795654524,2.42749435,205.51,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795655816,2.4375,205.5,205.49,191.1634392]
["bitfinex-derivatives","SOLF0:USTF0",1735795656419,2.4375,205.5,205.49,35.90547865]
["bitfinex-derivatives","SOLF0:USTF0",1735795656825,2.4384,205.43,205.42,6.59424417]
["bitfinex-derivatives","SOLF0:USTF0",1735795657019,6.0184,205.43,205.42,6.59424417]
["bitfinex-derivatives","SOLF0:USTF0",1735795657617,3.58,205.43,205.3,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735795657927,3.58,205.43,205.33,15.60532476]
["bitfinex-derivatives","SOLF0:USTF0",1735795658123,2.4389,205.39,205.34,1.26226705]
["bitfinex-derivatives","SOLF0:USTF0",1735795658325,2.4389,205.39,205.35,1.26226705]
["bitfinex-derivatives","SOLF0:USTF0",1735795658529,11.39654692,205.42,205.36,1.26226705]
["bitfinex-derivatives","SOLF0:USTF0",1735795658830,11.39654692,205.39,205.3,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735795659323,11.39654692,205.39,205.31,4.74552326]
["bitfinex-derivatives","SOLF0:USTF0",1735795659522,2.4395,205.34,205.32,6.00973488]
["bitfinex-derivatives","SOLF0:USTF0",1735795659724,3.58,205.35,205.33,1.26421162]
["bitfinex-derivatives","SOLF0:USTF0",1735795659925,3.58,205.35,205.34,6.00973488]
["bitfinex-derivatives","SOLF0:USTF0",1735795660326,6.0193,205.35,205.34,4.74552326]
["bitfinex-derivatives","SOLF0:USTF0",1735795660626,3.58,205.35,205.3,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735795660821,2.4398,205.31,205.3,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735795661028,2.4398,205.31,205.3,8.90891433]
["bitfinex-derivatives","SOLF0:USTF0",1735795661218,2.4398,205.31,205.3,6.01871433]
["bitfinex-derivatives","SOLF0:USTF0",1735795661420,2.4398,205.31,205.3,4.75299581]
["bitfinex-derivatives","SOLF0:USTF0",1735795661821,2.4403,205.27,205.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735795662021,6.0203,205.27,205.25,1.26697851]
["bitfinex-derivatives","SOLF0:USTF0",1735795662217,3.58,205.27,205.26,1.26697851]
["bitfinex-derivatives","SOLF0:USTF0",1735795662519,3.58,205.31,205.26,6.02990573]
["bitfinex-derivatives","SOLF0:USTF0",1735795662717,3.58,205.33,205.27,3.2958936]
["bitfinex-derivatives","SOLF0:USTF0",1735795662921,3.58,205.35,205.28,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735795663116,3.58,205.35,205.29,2.02814468]
["bitfinex-derivatives","SOLF0:USTF0",1735795663421,3.58,205.35,205.3,3.29756007]
["bitfinex-derivatives","SOLF0:USTF0",1735795663623,3.58,205.35,205.31,6.029426]
["bitfinex-derivatives","SOLF0:USTF0",1735795663823,3.58,205.35,205.32,6.029426]
["bitfinex-derivatives","SOLF0:USTF0",1735795664133,3.58,205.35,205.33,1.27058531]
["bitfinex-derivatives","SOLF0:USTF0",1735795664134,2.4394,205.34,205.33,1.27058531]
["bitfinex-derivatives","SOLF0:USTF0",1735795664321,3.58,205.35,205.28,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735795664522,3.58,205.35,205.29,3.30421214]
["bitfinex-derivatives","SOLF0:USTF0",1735795664717,3.58,205.35,205.3,1.27058407]
["bitfinex-derivatives","SOLF0:USTF0",1735795664922,3.58,205.35,205.29,12.41818661]
["bitfinex-derivatives","SOLF0:USTF0",1735795665118,2.4405,205.25,205.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735795665326,3.58,205.26,205.24,6.30595373]
["bitfinex-derivatives","SOLF0:USTF0",1735795665531,3.58,205.26,205.25,15.73028895]
["bitfinex-derivatives","SOLF0:USTF0",1735795666024,3.58,205.26,205.25,13.6955122]
["bitfinex-derivatives","SOLF0:USTF0",1735795666232,3.58,205.26,205.25,6.04990726]
["bitfinex-derivatives","SOLF0:USTF0",1735795666925,3.58,205.26,205.25,8.08792987]
["bitfinex-derivatives","SOLF0:USTF0",1735795667124,3.58,205.26,205.25,13.70771354]
["bitfinex-derivatives","SOLF0:USTF0",1735795667529,3.58,205.26,205.25,15.74852616]
["bitfinex-derivatives","SOLF0:USTF0",1735795668429,3.58,205.26,205.25,12.43630937]
["bitfinex-derivatives","SOLF0:USTF0",1735795668628,3.58,205.26,205.25,15.7517736]
["bitfinex-derivatives","SOLF0:USTF0",1735795671130,6.0204,205.26,205.25,15.7517736]
["bitfinex-derivatives","SOLF0:USTF0",1735795671521,6.0204,205.26,205.25,15.76529759]
["bitfinex-derivatives","SOLF0:USTF0",1735795672122,6.0204,205.26,205.25,15.77051083]
["bitfinex-derivatives","SOLF0:USTF0",1735795673125,6.0204,205.26,205.25,12.47168894]
["bitfinex-derivatives","SOLF0:USTF0",1735795673330,6.0204,205.26,205.25,4.81388266]
["bitfinex-derivatives","SOLF0:USTF0",1735795673724,6.0204,205.26,205.25,3.53170309]
["bitfinex-derivatives","SOLF0:USTF0",1735795674322,2.4412,205.19,205.18,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735795674523,3.58,205.19,205.12,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735795674725,3.58,205.19,205.13,10.99039148]
["bitfinex-derivatives","SOLF0:USTF0",1735795674928,3.58,205.19,205.14,5.73438812]
["bitfinex-derivatives","SOLF0:USTF0",1735795675125,3.58,205.19,205.15,3.29258812]
["bitfinex-derivatives","SOLF0:USTF0",1735795675324,3.58,205.19,205.16,3.29258812]
["bitfinex-derivatives","SOLF0:USTF0",1735795675528,3.58,205.19,205.17,3.29258812]
["bitfinex-derivatives","SOLF0:USTF0",1735795675734,3.58,205.19,205.18,1.266177]
["bitfinex-derivatives","SOLF0:USTF0",1735795676328,6.0212,205.19,205.18,1.266177]
["bitfinex-derivatives","SOLF0:USTF0",1735795676636,3.58,205.22,205.18,3.2899287]
["bitfinex-derivatives","SOLF0:USTF0",1735795676836,3.58,205.21,205.19,1.266177]
["bitfinex-derivatives","SOLF0:USTF0",1735795677038,3.58,205.21,205.2,1.266177]
["bitfinex-derivatives","SOLF0:USTF0",1735795678037,3.58,205.21,205.14,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735795678233,3.58,205.21,205.15,3.28649752]
["bitfinex-derivatives","SOLF0:USTF0",1735795678539,3.58,205.21,205.16,10.85172017]
["bitfinex-derivatives","SOLF0:USTF0",1735795678741,3.58,205.21,205.17,3.28649752]
["bitfinex-derivatives","SOLF0:USTF0",1735795679035,3.58,205.21,205.18,1.26383485]
["bitfinex-derivatives","SOLF0:USTF0",1735795679239,3.58,205.21,205.19,1.26383485]
["bitfinex-derivatives","SOLF0:USTF0",1735795679434,3.58,205.21,205.2,1.26383485]
["bitfinex-derivatives","SOLF0:USTF0",1735795680337,6.021,205.21,205.2,1.26383485]
["bitfinex-derivatives","SOLF0:USTF0",1735795680737,3.58,205.21,205.12,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1735795680936,3.58,205.21,205.13,3.28382705]
["bitfinex-derivatives","SOLF0:USTF0",1735795681137,3.58,205.21,205.14,3.28382705]
["bitfinex-derivatives","SOLF0:USTF0",1735795681340,3.58,205.21,205.15,3.28382705]
["bitfinex-derivatives","SOLF0:USTF0",1735795681538,3.58,205.21,205.16,1.26280536]
["bitfinex-derivatives","SOLF0:USTF0",1735795681734,3.58,205.21,205.17,1.26280536]
["bitfinex-derivatives","SOLF0:USTF0",1735795682041,2.4415,205.17,205.12,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735795682243,3.58,205.21,205.13,1.26297667]
["bitfinex-derivatives","SOLF0:USTF0",1735795682439,3.58,205.21,205.12,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735795682742,18.26004521,205.2,205.07,0.97527673]
["bitfinex-derivatives","SOLF0:USTF0",1735795682931,18.26004521,205.16,205.08,1.26376264]
["bitfinex-derivatives","SOLF0:USTF0",1735795683132,18.26004521,205.16,205.09,1.26376264]
["bitfinex-derivatives","SOLF0:USTF0",1735795683133,3.58,205.15,205.09,1.26376264]
["bitfinex-derivatives","SOLF0:USTF0",1735795683336,3.58,205.15,205.07,0.97527673]
["bitfinex-derivatives","SOLF0:USTF0",1735795683742,2.4424,205.09,205.07,0.97527673]
["bitfinex-derivatives","SOLF0:USTF0",1735795683941,3.58,205.08,205.07,0.97527673]
["bitfinex-derivatives","SOLF0:USTF0",1735795685344,6.0225,205.08,205.07,0.97527673]
["bitfinex-derivatives","SOLF0:USTF0",1735795687232,6.0225,205.08,205.01,4.71485777]
["bitfinex-derivatives","SOLF0:USTF0",1735795687233,3.58,205.08,205.01,4.71485777]
["bitfinex-derivatives","SOLF0:USTF0",1735795687434,3.58,205.08,205.0,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735795687842,3.58,205.08,205.0,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735795688040,3.58,205.08,204.99,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735795688243,3.58,205.08,204.95,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795688244,18.30400734,205.05,204.95,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795688444,2.4437,204.98,204.95,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795688643,3.58,204.97,204.95,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795689040,3.58,204.97,204.92,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735795689237,6.0238,204.97,204.92,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735795689444,3.58,204.97,204.92,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735795690142,3.58,204.97,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795693148,3.58,204.97,204.92,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735795693349,3.58,204.97,204.93,1.25411525]
["bitfinex-derivatives","SOLF0:USTF0",1735795693544,3.58,204.97,204.92,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735795693745,3.58,204.97,204.93,1.2549678]
["bitfinex-derivatives","SOLF0:USTF0",1735795693946,3.58,204.97,204.92,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735795694247,3.58,204.97,204.93,1.25479207]
["bitfinex-derivatives","SOLF0:USTF0",1735795694445,6.0238,204.97,204.92,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735795694647,6.0238,204.97,204.93,1.25498773]
["bitfinex-derivatives","SOLF0:USTF0",1735795694846,6.0238,204.97,204.92,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735795695045,6.0238,204.97,204.93,1.25498682]
["bitfinex-derivatives","SOLF0:USTF0",1735795695246,2.4441,204.95,204.9,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795695439,3.58,204.97,204.91,1.25424245]
["bitfinex-derivatives","SOLF0:USTF0",1735795695640,3.58,204.97,204.92,1.25424245]
["bitfinex-derivatives","SOLF0:USTF0",1735795695850,2.4444,204.93,204.9,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795696049,2.4444,204.93,204.91,1.255457]
["bitfinex-derivatives","SOLF0:USTF0",1735795696347,2.4444,204.93,204.9,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795696549,2.4444,204.93,204.91,1.25557391]
["bitfinex-derivatives","SOLF0:USTF0",1735795696849,2.4444,204.93,204.9,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735795697150,21.88400734,204.97,204.84,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735795697345,21.88400734,204.97,204.85,8.77207739]
["bitfinex-derivatives","SOLF0:USTF0",1735795697551,21.88400734,204.97,204.86,1.25507424]
["bitfinex-derivatives","SOLF0:USTF0",1735795697752,2.4447,204.9,204.87,1.25507424]
["bitfinex-derivatives","SOLF0:USTF0",1735795698049,3.44,204.89,204.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735795698251,2.445,204.87,204.84,1.25650504]
["bitfinex-derivatives","SOLF0:USTF0",1735795698444,2.445,204.87,204.84,4.6987308]
["bitfinex-derivatives","SOLF0:USTF0",1735795698645,3.44,204.88,204.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1735795698854,3.44,204.88,204.8,3.26931782]
["bitfinex-derivatives","SOLF0:USTF0",1735795699043,3.44,204.88,204.81,1.25722824]
["bitfinex-derivatives","SOLF0:USTF0",1735795699246,2.4453,204.85,204.82,1.25722824]
["bitfinex-derivatives","SOLF0:USTF0",1735795699441,3.44,204.88,204.79,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735795699649,18.30400734,204.93,204.8,3.26902825]
["bitfinex-derivatives","SOLF0:USTF0",1735795699949,3.44,204.92,204.81,3.26902825]
["bitfinex-derivatives","SOLF0:USTF0",1735795700148,3.44,204.92,204.82,5.96054172]
["bitfinex-derivatives","SOLF0:USTF0",1735795700353,3.44,204.92,204.83,1.25720884]
["bitfinex-derivatives","SOLF0:USTF0",1735795700554,3.44,204.92,204.84,5.96054172]
["bitfinex-derivatives","SOLF0:USTF0",1735795700749,3.44,204.92,204.85,1.25720884]
["bitfinex-derivatives","SOLF0:USTF0",1735795700950,3.44,204.92,204.86,1.25720884]
["bitfinex-derivatives","SOLF0:USTF0",1735795701150,3.44,204.92,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795701351,3.44,204.92,204.83,3.26400504]
["bitfinex-derivatives","SOLF0:USTF0",1735795701549,2.4449,204.89,204.84,1.25522737]
["bitfinex-derivatives","SOLF0:USTF0",1735795701753,2.4449,204.89,204.85,5.95528975]
["bitfinex-derivatives","SOLF0:USTF0",1735795701951,2.4449,204.89,204.86,1.25522737]
["bitfinex-derivatives","SOLF0:USTF0",1735795702151,2.4449,204.89,204.85,4.70006238]
["bitfinex-derivatives","SOLF0:USTF0",1735795702351,2.4449,204.89,204.86,1.25565978]
["bitfinex-derivatives","SOLF0:USTF0",1735795702553,2.4449,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795702752,2.4449,204.88,204.83,7.96967612]
["bitfinex-derivatives","SOLF0:USTF0",1735795702955,18.30400734,204.97,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735795703151,3.44,204.96,204.88,1.25648592]
["bitfinex-derivatives","SOLF0:USTF0",1735795703352,3.44,204.96,204.84,13.69539644]
["bitfinex-derivatives","SOLF0:USTF0",1735795703353,2.4443,204.93,204.89,5.95840254]
["bitfinex-derivatives","SOLF0:USTF0",1735795703550,2.4443,204.93,204.9,1.25699475]
["bitfinex-derivatives","SOLF0:USTF0",1735795703856,3.44,204.96,204.84,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735795704055,3.44,204.96,204.85,3.26898548]
["bitfinex-derivatives","SOLF0:USTF0",1735795704251,3.44,204.96,204.86,7.97294663]
["bitfinex-derivatives","SOLF0:USTF0",1735795704456,3.44,204.96,204.87,3.26898548]
["bitfinex-derivatives","SOLF0:USTF0",1735795704651,3.44,204.96,204.88,3.2688621]
["bitfinex-derivatives","SOLF0:USTF0",1735795704857,3.44,204.96,204.89,1.25710046]
["bitfinex-derivatives","SOLF0:USTF0",1735795705055,3.44,204.96,204.9,1.25710046]
["bitfinex-derivatives","SOLF0:USTF0",1735795705250,2.4447,204.91,204.84,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1735795705457,3.44,204.9,204.85,3.26752954]
["bitfinex-derivatives","SOLF0:USTF0",1735795705657,3.44,204.89,204.86,3.26752954]
["bitfinex-derivatives","SOLF0:USTF0",1735795705856,3.44,204.88,204.87,1.25654054]
["bitfinex-derivatives","SOLF0:USTF0",1735795706056,3.44,204.88,204.87,5.96173498]
["bitfinex-derivatives","SOLF0:USTF0",1735795706955,2.4447,204.9,204.87,5.96173498]
["bitfinex-derivatives","SOLF0:USTF0",1735795707153,1.4611,204.99,204.87,4.70519444]
["bitfinex-derivatives","SOLF0:USTF0",1735795707359,3.44,204.98,204.88,4.70541855]
["bitfinex-derivatives","SOLF0:USTF0",1735795707558,3.44,204.98,204.89,4.80441855]
["bitfinex-derivatives","SOLF0:USTF0",1735795707761,3.44,204.98,204.9,3.26711855]
["bitfinex-derivatives","SOLF0:USTF0",1735795707960,3.44,204.98,204.91,3.26711855]
["bitfinex-derivatives","SOLF0:USTF0",1735795708156,3.44,204.98,204.92,3.26754835]
["bitfinex-derivatives","SOLF0:USTF0",1735795708360,3.44,204.98,204.93,1.25634531]
["bitfinex-derivatives","SOLF0:USTF0",1735795708558,3.44,204.98,204.94,1.25634531]
["bitfinex-derivatives","SOLF0:USTF0",1735795708758,3.44,204.98,204.95,1.25634531]
["bitfinex-derivatives","SOLF0:USTF0",1735795708956,3.44,204.98,204.96,1.25634531]
["bitfinex-derivatives","SOLF0:USTF0",1735795709157,3.44,204.98,204.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735795709356,3.44,204.98,204.9,3.26974202]
["bitfinex-derivatives","SOLF0:USTF0",1735795709563,3.44,204.98,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735795709758,3.44,204.98,204.93,7.97432692]
["bitfinex-derivatives","SOLF0:USTF0",1735795710060,3.44,204.98,204.94,1.2573914]
["bitfinex-derivatives","SOLF0:USTF0",1735795710263,3.44,204.98,204.95,1.2573914]
["bitfinex-derivatives","SOLF0:USTF0",1735795710457,3.44,204.98,204.96,1.2573914]
["bitfinex-derivatives","SOLF0:USTF0",1735795710652,3.44,204.98,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735795710851,5.8837,204.98,204.93,3.2726254]
["bitfinex-derivatives","SOLF0:USTF0",1735795711056,3.44,204.98,204.94,1.25850023]
["bitfinex-derivatives","SOLF0:USTF0",1735795711259,2.444,204.96,204.95,1.25850023]
["bitfinex-derivatives","SOLF0:USTF0",1735795711561,13.90421697,204.96,204.95,5.96735815]
["bitfinex-derivatives","SOLF0:USTF0",1735795712462,13.90421697,204.96,204.95,1.25850023]
["bitfinex-derivatives","SOLF0:USTF0",1735795712864,13.90421697,204.96,204.95,5.98773295]
["bitfinex-derivatives","SOLF0:USTF0",1735795713357,13.90421697,204.96,204.95,4.72923272]
["bitfinex-derivatives","SOLF0:USTF0",1735795713557,13.90421697,204.96,204.95,5.99329233]
["bitfinex-derivatives","SOLF0:USTF0",1735795713763,11.46021697,204.96,204.85,3.81609926]
["bitfinex-derivatives","SOLF0:USTF0",1735795713962,2.4445,204.92,204.86,2.02571981]
["bitfinex-derivatives","SOLF0:USTF0",1735795714164,3.44,204.91,204.87,9.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1735795714465,3.44,204.91,204.88,2.02571981]
["bitfinex-derivatives","SOLF0:USTF0",1735795714666,3.44,204.91,204.89,2.02571981]
["bitfinex-derivatives","SOLF0:USTF0",1735795714868,3.44,204.91,204.9,2.02571981]
["bitfinex-derivatives","SOLF0:USTF0",1735795715558,3.44,204.91,204.9,2.02257449]
["bitfinex-derivatives","SOLF0:USTF0",1735795716662,3.44,204.91,204.9,4.46727449]
["bitfinex-derivatives","SOLF0:USTF0",1735795716863,3.44,204.94,204.9,2.02257449]
["bitfinex-derivatives","SOLF0:USTF0",1735795717060,3.44,204.94,204.83,14.51101697]
["bitfinex-derivatives","SOLF0:USTF0",1735795717364,3.44,204.94,204.85,5.85166122]
["bitfinex-derivatives","SOLF0:USTF0",1735795717666,3.44,204.94,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735795717869,3.44,204.94,204.92,2.02428079]
["bitfinex-derivatives","SOLF0:USTF0",1735795718065,3.44,204.94,204.93,2.02428079]
["bitfinex-derivatives","SOLF0:USTF0",1735795718366,3.44,204.95,204.93,2.02428079]
["bitfinex-derivatives","SOLF0:USTF0",1735795718567,3.44,204.95,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735795718869,3.44,204.95,204.93,2.02651197]
["bitfinex-derivatives","SOLF0:USTF0",1735795719069,3.44,204.95,204.86,3.83171123]
["bitfinex-derivatives","SOLF0:USTF0",1735795719270,3.44,204.95,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735795719564,3.44,204.95,204.91,2.02678338]
["bitfinex-derivatives","SOLF0:USTF0",1735795719770,3.44,204.95,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735795719970,2.4444,204.93,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735795720273,2.4444,204.93,204.88,2.02838783]
["bitfinex-derivatives","SOLF0:USTF0",1735795720467,3.44,204.95,204.89,4.47308783]
["bitfinex-derivatives","SOLF0:USTF0",1735795720670,3.44,204.95,204.9,2.02838783]
["bitfinex-derivatives","SOLF0:USTF0",1735795720865,3.44,204.95,204.91,2.02905011]
["bitfinex-derivatives","SOLF0:USTF0",1735795721068,3.44,204.95,204.92,2.02905011]
["bitfinex-derivatives","SOLF0:USTF0",1735795721270,3.44,204.95,204.85,3.83729045]
["bitfinex-derivatives","SOLF0:USTF0",1735795721465,3.44,204.95,204.86,5.86670308]
["bitfinex-derivatives","SOLF0:USTF0",1735795721670,3.44,204.95,204.87,5.86670308]
["bitfinex-derivatives","SOLF0:USTF0",1735795721870,3.44,204.95,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735795722072,3.44,204.95,204.92,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795722267,3.3,204.94,204.93,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795723167,11.46021697,204.99,204.93,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795723366,3.3,204.98,204.94,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795723567,3.3,204.98,204.95,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795723771,3.3,204.98,204.96,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795724074,3.3,204.98,204.97,2.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1735795725781,3.3,204.98,204.97,6.75532192]
["bitfinex-derivatives","SOLF0:USTF0",1735795726076,3.3,204.98,204.97,8.02791689]
["bitfinex-derivatives","SOLF0:USTF0",1735795728682,4.8835,205.15,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795728877,11.46021697,205.08,205.0,3.31774414]
["bitfinex-derivatives","SOLF0:USTF0",1735795729078,11.46021697,205.08,205.01,3.31774414]
["bitfinex-derivatives","SOLF0:USTF0",1735795729283,2.443,205.04,205.02,3.31774414]
["bitfinex-derivatives","SOLF0:USTF0",1735795729489,3.3,205.03,205.01,4.71864273]
["bitfinex-derivatives","SOLF0:USTF0",1735795729689,11.46021697,205.08,205.02,5.9947567]
["bitfinex-derivatives","SOLF0:USTF0",1735795729885,2.4428,205.06,205.03,1.27611397]
["bitfinex-derivatives","SOLF0:USTF0",1735795730081,2.4428,205.06,205.04,1.27611397]
["bitfinex-derivatives","SOLF0:USTF0",1735795730285,3.3,205.05,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735795730489,3.3,205.05,205.01,3.31920815]
["bitfinex-derivatives","SOLF0:USTF0",1735795730785,3.3,205.05,205.02,3.31920815]
["bitfinex-derivatives","SOLF0:USTF0",1735795730984,5.7429,205.05,205.03,6.00885873]
["bitfinex-derivatives","SOLF0:USTF0",1735795731190,5.7429,205.05,205.04,1.27628698]
["bitfinex-derivatives","SOLF0:USTF0",1735795731980,3.3,205.05,205.04,1.27726797]
["bitfinex-derivatives","SOLF0:USTF0",1735795732590,2.4428,205.06,205.04,1.27726797]
["bitfinex-derivatives","SOLF0:USTF0",1735795732786,2.4428,205.06,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735795732787,3.3,205.05,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735795732988,3.3,205.05,205.01,8.05719657]
["bitfinex-derivatives","SOLF0:USTF0",1735795733190,3.3,205.05,205.02,1.27775167]
["bitfinex-derivatives","SOLF0:USTF0",1735795733383,3.3,205.05,205.03,1.27775167]
["bitfinex-derivatives","SOLF0:USTF0",1735795733590,3.3,205.05,205.04,1.27728063]
["bitfinex-derivatives","SOLF0:USTF0",1735795734884,5.7429,205.05,205.04,1.27728063]
["bitfinex-derivatives","SOLF0:USTF0",1735795735084,5.7429,205.05,205.04,1.27665363]
["bitfinex-derivatives","SOLF0:USTF0",1735795735490,5.7429,205.05,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795735791,5.7429,205.05,205.0,8.04825638]
["bitfinex-derivatives","SOLF0:USTF0",1735795735991,5.7429,205.05,205.01,3.31823312]
["bitfinex-derivatives","SOLF0:USTF0",1735795736292,5.7429,205.05,205.02,6.00606216]
["bitfinex-derivatives","SOLF0:USTF0",1735795736488,5.7429,205.05,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795736792,5.7429,205.05,205.0,8.04355821]
["bitfinex-derivatives","SOLF0:USTF0",1735795736991,5.7429,205.05,205.01,1.27496828]
["bitfinex-derivatives","SOLF0:USTF0",1735795737183,5.7429,205.05,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795737184,3.3,205.05,205.02,1.27496828]
["bitfinex-derivatives","SOLF0:USTF0",1735795737386,11.46021697,205.09,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795737387,3.3,205.04,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795737587,3.3,205.04,204.99,8.04330118]
["bitfinex-derivatives","SOLF0:USTF0",1735795737787,3.3,205.04,205.0,3.31599551]
["bitfinex-derivatives","SOLF0:USTF0",1735795738004,3.3,205.04,205.0,4.72730567]
["bitfinex-derivatives","SOLF0:USTF0",1735795738189,3.3,205.04,205.01,1.27538551]
["bitfinex-derivatives","SOLF0:USTF0",1735795738491,3.3,205.04,205.01,6.00269118]
["bitfinex-derivatives","SOLF0:USTF0",1735795738690,3.3,205.04,205.01,4.72730567]
["bitfinex-derivatives","SOLF0:USTF0",1735795738892,3.3,205.04,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795739095,3.3,205.04,204.99,6.00195587]
["bitfinex-derivatives","SOLF0:USTF0",1735795739287,3.3,205.04,205.0,1.27509616]
["bitfinex-derivatives","SOLF0:USTF0",1735795739488,3.3,205.04,205.01,1.27509616]
["bitfinex-derivatives","SOLF0:USTF0",1735795739685,3.3,205.04,204.94,15.93331697]
["bitfinex-derivatives","SOLF0:USTF0",1735795739890,2.4432,205.03,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795740188,2.4432,205.03,204.98,8.04103939]
["bitfinex-derivatives","SOLF0:USTF0",1735795740389,3.3,205.04,204.99,1.27482981]
["bitfinex-derivatives","SOLF0:USTF0",1735795740588,3.3,205.04,205.0,6.00078017]
["bitfinex-derivatives","SOLF0:USTF0",1735795740789,3.3,205.04,205.0,4.72595036]
["bitfinex-derivatives","SOLF0:USTF0",1735795740986,3.3,205.04,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795741190,3.3,205.04,204.98,3.31472796]
["bitfinex-derivatives","SOLF0:USTF0",1735795741392,2.4432,205.02,204.99,1.27469092]
["bitfinex-derivatives","SOLF0:USTF0",1735795741583,2.4432,205.02,205.0,1.27469092]
["bitfinex-derivatives","SOLF0:USTF0",1735795741789,3.3,205.04,204.99,4.72598236]
["bitfinex-derivatives","SOLF0:USTF0",1735795741990,3.3,205.04,205.0,1.2751065]
["bitfinex-derivatives","SOLF0:USTF0",1735795742195,5.743,205.04,204.94,15.93331697]
["bitfinex-derivatives","SOLF0:USTF0",1735795742392,5.743,205.04,204.95,7.17229953]
["bitfinex-derivatives","SOLF0:USTF0",1735795742588,5.743,205.04,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795742996,11.46021697,205.09,204.97,11.46021697]
["bitfinex-derivatives","SOLF0:USTF0",1735795743198,2.4428,205.07,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795743397,3.3,205.08,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795744193,3.3,205.07,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795744394,2.4433,205.02,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795744592,3.3,205.01,204.98,6.01168756]
["bitfinex-derivatives","SOLF0:USTF0",1735795744794,3.3,205.01,204.98,4.73460876]
["bitfinex-derivatives","SOLF0:USTF0",1735795744995,3.3,205.01,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795745197,3.3,205.01,204.98,1.27703149]
["bitfinex-derivatives","SOLF0:USTF0",1735795745499,3.3,205.01,204.99,1.27703149]
["bitfinex-derivatives","SOLF0:USTF0",1735795745697,3.3,205.01,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795745899,3.3,205.01,204.98,6.01393352]
["bitfinex-derivatives","SOLF0:USTF0",1735795746197,3.3,205.01,204.99,1.27751988]
["bitfinex-derivatives","SOLF0:USTF0",1735795746398,3.3,205.01,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795746698,3.3,205.01,204.99,6.01497344]
["bitfinex-derivatives","SOLF0:USTF0",1735795746895,3.3,205.01,205.0,1.2777808]
["bitfinex-derivatives","SOLF0:USTF0",1735795747192,4.5425,205.14,205.0,1.2777808]
["bitfinex-derivatives","SOLF0:USTF0",1735795747193,4.5425,205.14,205.0,1.27764878]
["bitfinex-derivatives","SOLF0:USTF0",1735795747394,3.3,205.11,205.01,8.05651299]
["bitfinex-derivatives","SOLF0:USTF0",1735795747597,3.3,205.11,205.02,6.01258856]
["bitfinex-derivatives","SOLF0:USTF0",1735795747792,3.3,205.11,205.03,1.27764878]
["bitfinex-derivatives","SOLF0:USTF0",1735795747997,2.4424,205.09,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795749295,2.4424,205.09,205.04,1.27601328]
["bitfinex-derivatives","SOLF0:USTF0",1735795749600,2.4424,205.09,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795749792,2.4424,205.09,205.04,1.27587818]
["bitfinex-derivatives","SOLF0:USTF0",1735795749998,2.4424,205.09,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795750198,2.4424,205.09,205.04,1.27582819]
["bitfinex-derivatives","SOLF0:USTF0",1735795750397,2.4424,205.09,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795750593,3.18,205.08,205.04,1.27588001]
["bitfinex-derivatives","SOLF0:USTF0",1735795750801,3.18,205.08,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795751001,2.4424,205.09,205.04,1.27573751]
["bitfinex-derivatives","SOLF0:USTF0",1735795751300,3.18,205.07,205.05,1.27573751]
["bitfinex-derivatives","SOLF0:USTF0",1735795751501,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795751701,3.18,205.07,205.04,1.27569524]
["bitfinex-derivatives","SOLF0:USTF0",1735795751899,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795752105,3.18,205.07,205.04,1.27623904]
["bitfinex-derivatives","SOLF0:USTF0",1735795752399,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795752602,3.18,205.07,205.04,1.27646865]
["bitfinex-derivatives","SOLF0:USTF0",1735795752792,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795752998,3.18,205.07,205.04,1.27641195]
["bitfinex-derivatives","SOLF0:USTF0",1735795753199,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795753395,3.18,205.07,205.04,1.27646157]
["bitfinex-derivatives","SOLF0:USTF0",1735795753600,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795753801,3.18,205.07,205.04,1.27623758]
["bitfinex-derivatives","SOLF0:USTF0",1735795754003,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795754303,3.18,205.07,205.04,1.27572992]
["bitfinex-derivatives","SOLF0:USTF0",1735795754505,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795754705,3.18,205.07,205.04,1.27602809]
["bitfinex-derivatives","SOLF0:USTF0",1735795754908,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795755105,3.18,205.07,205.04,1.27614322]
["bitfinex-derivatives","SOLF0:USTF0",1735795755405,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795755606,3.18,205.07,205.04,1.27581726]
["bitfinex-derivatives","SOLF0:USTF0",1735795755809,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795756009,3.18,205.07,205.04,1.27583086]
["bitfinex-derivatives","SOLF0:USTF0",1735795756205,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795756408,3.18,205.07,205.04,1.27583858]
["bitfinex-derivatives","SOLF0:USTF0",1735795756604,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795756906,3.18,205.07,205.04,1.27604633]
["bitfinex-derivatives","SOLF0:USTF0",1735795757209,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795757407,2.4429,205.06,205.04,1.27612441]
["bitfinex-derivatives","SOLF0:USTF0",1735795757709,2.4429,205.06,205.0,9.76451446]
["bitfinex-derivatives","SOLF0:USTF0",1735795757910,2.4429,205.06,205.01,8.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1735795758107,2.4429,205.06,205.02,1.27589615]
["bitfinex-derivatives","SOLF0:USTF0",1735795758306,2.4429,205.06,205.03,1.27589615]
["bitfinex-derivatives","SOLF0:USTF0",1735795758608,2.4429,205.06,205.0,9.76451446]
["bitfinex-derivatives","SOLF0:USTF0",1735795758609,2.4429,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795758810,2.4429,205.06,205.02,1.27593109]
["bitfinex-derivatives","SOLF0:USTF0",1735795759009,2.4429,205.06,205.03,1.27593109]
["bitfinex-derivatives","SOLF0:USTF0",1735795759310,2.4429,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795759505,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795759706,5.6226,205.07,205.04,1.27671497]
["bitfinex-derivatives","SOLF0:USTF0",1735795760006,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795760206,5.6226,205.07,205.04,1.27697299]
["bitfinex-derivatives","SOLF0:USTF0",1735795760406,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795760609,5.6226,205.07,205.04,1.27728216]
["bitfinex-derivatives","SOLF0:USTF0",1735795760808,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795761109,5.6226,205.07,205.04,1.27710017]
["bitfinex-derivatives","SOLF0:USTF0",1735795761313,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795761507,5.6226,205.07,205.04,1.27714417]
["bitfinex-derivatives","SOLF0:USTF0",1735795761709,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795761907,5.6226,205.07,205.04,1.2770414]
["bitfinex-derivatives","SOLF0:USTF0",1735795762112,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795762311,5.6226,205.07,205.04,6.01217881]
["bitfinex-derivatives","SOLF0:USTF0",1735795762611,5.6226,205.07,205.04,4.73496514]
["bitfinex-derivatives","SOLF0:USTF0",1735795762811,5.6226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795763013,3.18,205.07,205.04,1.27690188]
["bitfinex-derivatives","SOLF0:USTF0",1735795763206,3.18,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795763409,79.59767432,205.18,205.05,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795763607,79.59767432,205.18,205.16,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795764011,79.59767432,205.18,205.15,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795764206,79.59767432,205.18,205.11,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795764207,2.4415,205.17,205.11,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795764411,86.91868878,205.18,205.11,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795764712,2.442,205.13,205.08,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795764903,3.18,205.12,205.09,1.2756915]
["bitfinex-derivatives","SOLF0:USTF0",1735795765108,3.18,205.12,205.1,1.2756915]
["bitfinex-derivatives","SOLF0:USTF0",1735795765309,3.18,205.12,205.09,4.7295115]
["bitfinex-derivatives","SOLF0:USTF0",1735795765504,3.18,205.12,205.08,7.32101446]
["bitfinex-derivatives","SOLF0:USTF0",1735795766312,3.18,205.12,205.06,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735795766508,3.18,205.12,205.07,3.71879146]
["bitfinex-derivatives","SOLF0:USTF0",1735795766814,3.18,205.12,205.08,1.27629146]
["bitfinex-derivatives","SOLF0:USTF0",1735795767010,3.18,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795767415,3.18,205.12,205.09,1.27676893]
["bitfinex-derivatives","SOLF0:USTF0",1735795767612,3.18,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795767914,3.18,205.12,205.09,1.27637507]
["bitfinex-derivatives","SOLF0:USTF0",1735795768111,3.18,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795769009,3.18,205.12,205.09,1.27647464]
["bitfinex-derivatives","SOLF0:USTF0",1735795769206,3.18,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795771112,3.18,205.12,205.09,1.27701915]
["bitfinex-derivatives","SOLF0:USTF0",1735795771409,3.18,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795771617,3.18,205.12,205.09,1.27712183]
["bitfinex-derivatives","SOLF0:USTF0",1735795771816,3.18,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795772016,2.4422,205.11,205.09,1.2772855]
["bitfinex-derivatives","SOLF0:USTF0",1735795772217,2.4422,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795772417,2.4422,205.11,205.07,1.27767105]
["bitfinex-derivatives","SOLF0:USTF0",1735795772619,2.4422,205.11,205.08,1.27767105]
["bitfinex-derivatives","SOLF0:USTF0",1735795772917,2.4422,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795773117,2.4422,205.11,205.07,1.27753205]
["bitfinex-derivatives","SOLF0:USTF0",1735795773318,2.4422,205.11,205.08,1.27753205]
["bitfinex-derivatives","SOLF0:USTF0",1735795773516,2.4422,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795773712,2.4422,205.11,205.07,1.27749918]
["bitfinex-derivatives","SOLF0:USTF0",1735795774017,2.4422,205.11,205.08,1.27749918]
["bitfinex-derivatives","SOLF0:USTF0",1735795774217,2.4422,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795774417,2.4422,205.11,205.07,1.27749865]
["bitfinex-derivatives","SOLF0:USTF0",1735795774618,2.4422,205.11,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795774818,2.4422,205.11,205.06,1.27791919]
["bitfinex-derivatives","SOLF0:USTF0",1735795775013,2.4422,205.11,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795775218,2.4422,205.11,205.06,1.27765975]
["bitfinex-derivatives","SOLF0:USTF0",1735795775414,2.4422,205.11,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795775715,11.43225434,205.11,205.06,1.27778823]
["bitfinex-derivatives","SOLF0:USTF0",1735795775920,11.43225434,205.11,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795776219,11.43225434,205.11,205.05,6.01583394]
["bitfinex-derivatives","SOLF0:USTF0",1735795776517,2.4423,205.1,205.06,1.27797719]
["bitfinex-derivatives","SOLF0:USTF0",1735795776719,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795776918,2.4423,205.1,205.05,1.27765331]
["bitfinex-derivatives","SOLF0:USTF0",1735795777118,2.4423,205.1,205.06,1.27765331]
["bitfinex-derivatives","SOLF0:USTF0",1735795777320,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795777526,2.4423,205.1,205.05,6.01587314]
["bitfinex-derivatives","SOLF0:USTF0",1735795777820,2.4423,205.1,205.06,1.27795623]
["bitfinex-derivatives","SOLF0:USTF0",1735795778018,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795778218,2.4423,205.1,205.05,1.27777744]
["bitfinex-derivatives","SOLF0:USTF0",1735795778418,2.4423,205.1,205.06,1.27777744]
["bitfinex-derivatives","SOLF0:USTF0",1735795778621,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795778821,2.4423,205.1,205.05,6.01634149]
["bitfinex-derivatives","SOLF0:USTF0",1735795779012,2.4423,205.1,205.06,1.27768483]
["bitfinex-derivatives","SOLF0:USTF0",1735795779213,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795779411,2.4423,205.1,205.05,1.27810744]
["bitfinex-derivatives","SOLF0:USTF0",1735795779614,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795779615,2.4423,205.1,205.06,1.27810744]
["bitfinex-derivatives","SOLF0:USTF0",1735795779814,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795780218,2.4423,205.1,205.05,6.01744292]
["bitfinex-derivatives","SOLF0:USTF0",1735795780422,2.4423,205.1,205.06,1.27822009]
["bitfinex-derivatives","SOLF0:USTF0",1735795780721,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795780921,2.4423,205.1,205.05,1.27812204]
["bitfinex-derivatives","SOLF0:USTF0",1735795781122,2.4423,205.1,205.06,1.27812204]
["bitfinex-derivatives","SOLF0:USTF0",1735795781317,2.4423,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795781519,2.4423,205.1,205.05,6.01720617]
["bitfinex-derivatives","SOLF0:USTF0",1735795781716,2.4426,205.07,205.06,1.27829431]
["bitfinex-derivatives","SOLF0:USTF0",1735795781920,11.43225434,205.08,204.95,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735795782125,11.43225434,205.05,204.96,7.19628259]
["bitfinex-derivatives","SOLF0:USTF0",1735795782326,3.14,205.04,204.97,11.93878827]
["bitfinex-derivatives","SOLF0:USTF0",1735795782515,3.14,205.04,204.98,11.93878827]
["bitfinex-derivatives","SOLF0:USTF0",1735795782719,3.14,205.04,204.99,7.19628259]
["bitfinex-derivatives","SOLF0:USTF0",1735795782923,3.14,205.04,205.0,8.06872058]
["bitfinex-derivatives","SOLF0:USTF0",1735795783123,3.14,205.04,205.01,3.32638902]
["bitfinex-derivatives","SOLF0:USTF0",1735795783321,3.14,205.04,205.02,1.27910829]
["bitfinex-derivatives","SOLF0:USTF0",1735795783531,3.14,205.04,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795783726,3.14,205.04,205.0,3.32546005]
["bitfinex-derivatives","SOLF0:USTF0",1735795783922,3.14,205.04,205.01,1.27881798]
["bitfinex-derivatives","SOLF0:USTF0",1735795784123,3.14,205.04,205.02,1.27881798]
["bitfinex-derivatives","SOLF0:USTF0",1735795784430,3.14,205.04,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795784624,3.14,205.04,205.0,8.06756315]
["bitfinex-derivatives","SOLF0:USTF0",1735795784822,3.14,205.04,205.01,1.27891515]
["bitfinex-derivatives","SOLF0:USTF0",1735795785031,3.14,205.04,205.02,1.27891515]
["bitfinex-derivatives","SOLF0:USTF0",1735795785228,3.14,205.06,205.03,1.2791885]
["bitfinex-derivatives","SOLF0:USTF0",1735795785530,3.14,205.06,205.04,1.27906928]
["bitfinex-derivatives","SOLF0:USTF0",1735795785730,3.14,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795785924,3.14,205.06,205.02,6.02194163]
["bitfinex-derivatives","SOLF0:USTF0",1735795786131,3.14,205.06,205.03,1.27921493]
["bitfinex-derivatives","SOLF0:USTF0",1735795786430,3.14,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795786631,3.14,205.06,205.02,3.32530557]
["bitfinex-derivatives","SOLF0:USTF0",1735795786828,3.14,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795786829,3.14,205.06,205.03,1.2787586]
["bitfinex-derivatives","SOLF0:USTF0",1735795787132,3.14,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795787321,3.14,205.06,205.02,3.32596944]
["bitfinex-derivatives","SOLF0:USTF0",1735795787521,3.14,205.06,205.03,1.27912225]
["bitfinex-derivatives","SOLF0:USTF0",1735795787731,3.14,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795787931,3.14,205.06,205.02,8.06986265]
["bitfinex-derivatives","SOLF0:USTF0",1735795788231,3.14,205.06,205.03,1.27931292]
["bitfinex-derivatives","SOLF0:USTF0",1735795788429,3.14,205.06,205.04,10.50991444]
["bitfinex-derivatives","SOLF0:USTF0",1735795788627,3.14,205.06,205.05,1.27894356]
["bitfinex-derivatives","SOLF0:USTF0",1735795789529,3.14,205.06,205.05,6.02077601]
["bitfinex-derivatives","SOLF0:USTF0",1735795790333,3.14,205.06,204.95,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735795790527,3.14,205.06,204.96,7.19877908]
["bitfinex-derivatives","SOLF0:USTF0",1735795790733,3.14,205.06,204.97,7.19877908]
["bitfinex-derivatives","SOLF0:USTF0",1735795790927,3.14,205.06,204.98,11.94335793]
["bitfinex-derivatives","SOLF0:USTF0",1735795791233,3.14,205.06,204.99,7.19877908]
["bitfinex-derivatives","SOLF0:USTF0",1735795791434,2.443,205.04,205.0,7.19877908]
["bitfinex-derivatives","SOLF0:USTF0",1735795791628,2.443,205.04,205.01,11.94335793]
["bitfinex-derivatives","SOLF0:USTF0",1735795791824,2.443,205.04,205.02,3.32730506]
["bitfinex-derivatives","SOLF0:USTF0",1735795792123,2.443,205.04,205.03,6.02410635]
["bitfinex-derivatives","SOLF0:USTF0",1735795792730,2.443,205.04,205.03,4.74457885]
["bitfinex-derivatives","SOLF0:USTF0",1735795792932,2.443,205.04,205.03,6.02418123]
["bitfinex-derivatives","SOLF0:USTF0",1735795793433,2.443,205.04,205.03,1.27960238]
["bitfinex-derivatives","SOLF0:USTF0",1735795794227,2.443,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735795794228,11.43225434,205.05,204.95,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735795794426,11.43225434,205.05,204.96,11.94413868]
["bitfinex-derivatives","SOLF0:USTF0",1735795794735,11.43225434,205.02,204.97,8.0722928]
["bitfinex-derivatives","SOLF0:USTF0",1735795794936,11.43225434,205.02,204.98,1.27968135]
["bitfinex-derivatives","SOLF0:USTF0",1735795795235,2.4436,205.0,204.99,1.27968135]
["bitfinex-derivatives","SOLF0:USTF0",1735795795433,3.14,205.0,204.88,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735795795634,3.14,205.0,204.89,11.9424297]
["bitfinex-derivatives","SOLF0:USTF0",1735795795834,3.14,205.0,204.9,7.19869363]
["bitfinex-derivatives","SOLF0:USTF0",1735795796037,3.14,205.0,204.91,7.19869363]
["bitfinex-derivatives","SOLF0:USTF0",1735795796234,3.14,205.0,204.92,11.9424297]
["bitfinex-derivatives","SOLF0:USTF0",1735795796441,2.4436,204.99,204.93,7.19869363]
["bitfinex-derivatives","SOLF0:USTF0",1735795796634,2.4436,204.99,204.94,3.32725639]
["bitfinex-derivatives","SOLF0:USTF0",1735795796834,2.4436,204.99,204.95,8.07099246]
["bitfinex-derivatives","SOLF0:USTF0",1735795797035,2.4436,204.99,204.96,1.27950878]
["bitfinex-derivatives","SOLF0:USTF0",1735795797235,2.4436,204.99,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735795797436,2.4436,204.99,204.93,11.92860247]
["bitfinex-derivatives","SOLF0:USTF0",1735795797629,7.3191,205.32,204.94,3.32351928]
["bitfinex-derivatives","SOLF0:USTF0",1735795797832,3.14,205.08,204.96,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795798036,3.14,205.08,204.97,10.12845082]
["bitfinex-derivatives","SOLF0:USTF0",1735795798237,3.14,205.08,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795798435,3.14,205.08,204.97,9.17830714]
["bitfinex-derivatives","SOLF0:USTF0",1735795798635,3.14,205.08,204.98,7.17621358]
["bitfinex-derivatives","SOLF0:USTF0",1735795798832,3.14,205.08,204.99,2.04141197]
["bitfinex-derivatives","SOLF0:USTF0",1735795799038,3.14,205.08,205.0,8.04566996]
["bitfinex-derivatives","SOLF0:USTF0",1735795799237,2.4429,205.06,205.01,1.2755501]
["bitfinex-derivatives","SOLF0:USTF0",1735795799439,2.4429,205.06,205.02,1.2755501]
["bitfinex-derivatives","SOLF0:USTF0",1735795799741,2.4429,205.06,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735795799937,2.4429,205.06,205.01,1.27496601]
["bitfinex-derivatives","SOLF0:USTF0",1735795800132,2.4429,205.06,204.97,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735795800133,5.5825,205.08,205.02,3.71790059]
["bitfinex-derivatives","SOLF0:USTF0",1735795800338,5.5825,205.08,204.99,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795800339,3.14,205.07,205.03,1.27470059]
["bitfinex-derivatives","SOLF0:USTF0",1735795800542,3.14,205.07,205.04,1.27470059]
["bitfinex-derivatives","SOLF0:USTF0",1735795800739,3.14,205.07,205.04,4.72354413]
["bitfinex-derivatives","SOLF0:USTF0",1735795801141,3.14,205.06,205.05,1.27387207]
["bitfinex-derivatives","SOLF0:USTF0",1735795801446,3.14,205.06,204.99,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795801741,3.14,205.06,205.0,11.88617556]
["bitfinex-derivatives","SOLF0:USTF0",1735795801942,3.14,205.06,204.99,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795801943,3.14,205.06,205.01,11.88617556]
["bitfinex-derivatives","SOLF0:USTF0",1735795802142,3.14,205.06,205.02,3.71670842]
["bitfinex-derivatives","SOLF0:USTF0",1735795802442,3.14,205.06,205.03,1.27350842]
["bitfinex-derivatives","SOLF0:USTF0",1735795802741,3.14,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795802943,3.14,205.06,205.03,1.27404225]
["bitfinex-derivatives","SOLF0:USTF0",1735795803144,3.14,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795803344,3.14,205.06,205.03,1.27554478]
["bitfinex-derivatives","SOLF0:USTF0",1735795803642,3.14,205.06,205.04,1.27554478]
["bitfinex-derivatives","SOLF0:USTF0",1735795803845,3.14,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795804038,2.4421,205.12,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795804243,3.14,205.11,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795804844,3.14,205.11,205.06,1.27348252]
["bitfinex-derivatives","SOLF0:USTF0",1735795805045,3.14,205.11,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795805242,2.4421,205.12,205.06,8.02847907]
["bitfinex-derivatives","SOLF0:USTF0",1735795805436,3.14,205.1,205.07,1.27322652]
["bitfinex-derivatives","SOLF0:USTF0",1735795805638,5.5823,205.1,205.06,4.7184421]
["bitfinex-derivatives","SOLF0:USTF0",1735795805841,5.5823,205.1,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795806045,5.5823,205.1,205.04,8.02651819]
["bitfinex-derivatives","SOLF0:USTF0",1735795806235,5.5823,205.1,205.05,1.27247055]
["bitfinex-derivatives","SOLF0:USTF0",1735795806445,5.5823,205.1,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795806446,2.4424,205.09,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795806645,2.4424,205.09,205.04,1.27262926]
["bitfinex-derivatives","SOLF0:USTF0",1735795806945,3.14,205.1,205.05,1.27262926]
["bitfinex-derivatives","SOLF0:USTF0",1735795807144,2.4425,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795807347,2.4425,205.08,205.03,8.02920532]
["bitfinex-derivatives","SOLF0:USTF0",1735795807538,2.4429,205.05,205.04,1.27292958]
["bitfinex-derivatives","SOLF0:USTF0",1735795807737,11.43225434,205.05,204.88,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795807950,11.43225434,205.02,204.91,11.89037492]
["bitfinex-derivatives","SOLF0:USTF0",1735795808143,2.4437,204.98,204.92,11.89225038]
["bitfinex-derivatives","SOLF0:USTF0",1735795808345,2.4437,204.98,204.93,7.1691792]
["bitfinex-derivatives","SOLF0:USTF0",1735795808538,2.4437,204.98,204.94,3.31273737]
["bitfinex-derivatives","SOLF0:USTF0",1735795808743,3.14,205.01,204.95,1.27392544]
["bitfinex-derivatives","SOLF0:USTF0",1735795808944,3.14,205.01,204.96,3.30388943]
["bitfinex-derivatives","SOLF0:USTF0",1735795809144,3.14,205.01,204.97,7.15981567]
["bitfinex-derivatives","SOLF0:USTF0",1735795809342,3.14,205.01,204.98,1.27074974]
["bitfinex-derivatives","SOLF0:USTF0",1735795809546,3.14,205.01,204.99,1.27025984]
["bitfinex-derivatives","SOLF0:USTF0",1735795809745,3.14,205.01,205.0,1.27025984]
["bitfinex-derivatives","SOLF0:USTF0",1735795810143,3.14,205.01,205.0,5.99333102]
["bitfinex-derivatives","SOLF0:USTF0",1735795810543,3.14,205.01,205.0,8.43683102]
["bitfinex-derivatives","SOLF0:USTF0",1735795811441,2.4425,205.08,205.0,5.99333102]
["bitfinex-derivatives","SOLF0:USTF0",1735795811648,3.12,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795811845,2.4425,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795812048,3.12,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795812249,2.4424,205.1,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795812445,15.84775434,205.13,205.04,1.27076411]
["bitfinex-derivatives","SOLF0:USTF0",1735795812650,3.12,205.09,205.05,1.27076411]
["bitfinex-derivatives","SOLF0:USTF0",1735795812949,3.12,205.09,204.98,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735795813143,3.12,205.09,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795813341,3.12,205.09,205.05,1.27095847]
["bitfinex-derivatives","SOLF0:USTF0",1735795813549,3.12,205.09,205.06,1.27095847]
["bitfinex-derivatives","SOLF0:USTF0",1735795813752,3.12,205.09,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795813941,5.5624,205.09,205.05,1.27084924]
["bitfinex-derivatives","SOLF0:USTF0",1735795814145,5.5624,205.09,205.06,1.27084924]
["bitfinex-derivatives","SOLF0:USTF0",1735795814350,5.5624,205.09,205.07,1.27272885]
["bitfinex-derivatives","SOLF0:USTF0",1735795814655,2.4428,205.06,204.98,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735795814952,3.12,205.09,204.99,11.91572723]
["bitfinex-derivatives","SOLF0:USTF0",1735795815142,3.12,205.09,205.0,11.91572723]
["bitfinex-derivatives","SOLF0:USTF0",1735795815348,3.12,205.09,205.01,1.27362689]
["bitfinex-derivatives","SOLF0:USTF0",1735795815653,3.12,205.09,205.02,1.27362689]
["bitfinex-derivatives","SOLF0:USTF0",1735795815853,3.12,205.09,204.98,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735795816047,2.4428,205.06,204.99,7.17910817]
["bitfinex-derivatives","SOLF0:USTF0",1735795816254,3.12,205.09,205.0,8.05040679]
["bitfinex-derivatives","SOLF0:USTF0",1735795816447,3.12,205.09,205.01,1.27383432]
["bitfinex-derivatives","SOLF0:USTF0",1735795816749,3.12,205.09,205.0,4.73790644]
["bitfinex-derivatives","SOLF0:USTF0",1735795816750,3.12,205.1,205.02,8.05013618]
["bitfinex-derivatives","SOLF0:USTF0",1735795816952,3.12,205.1,205.03,11.91594448]
["bitfinex-derivatives","SOLF0:USTF0",1735795817251,3.12,205.1,204.98,15.90595434]
["bitfinex-derivatives","SOLF0:USTF0",1735795817252,3.12,205.1,205.04,8.05013618]
["bitfinex-derivatives","SOLF0:USTF0",1735795817443,3.12,205.1,205.05,1.27383432]
["bitfinex-derivatives","SOLF0:USTF0",1735795817643,3.12,205.1,205.06,1.27383432]
["bitfinex-derivatives","SOLF0:USTF0",1735795817848,3.12,205.1,205.07,1.27383432]
["bitfinex-derivatives","SOLF0:USTF0",1735795818153,3.12,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795818353,3.12,205.1,205.05,6.01452748]
["bitfinex-derivatives","SOLF0:USTF0",1735795818550,5.5623,205.1,205.05,4.74007178]
["bitfinex-derivatives","SOLF0:USTF0",1735795818751,5.5623,205.1,205.06,1.27456135]
["bitfinex-derivatives","SOLF0:USTF0",1735795818954,5.5623,205.1,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795819252,5.5623,205.1,205.05,1.27439623]
["bitfinex-derivatives","SOLF0:USTF0",1735795819453,3.12,205.1,205.06,1.27439623]
["bitfinex-derivatives","SOLF0:USTF0",1735795819656,3.12,205.1,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735795820251,3.12,205.09,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735795821251,3.12,205.09,205.08,1.27251515]
["bitfinex-derivatives","SOLF0:USTF0",1735795821647,3.12,205.09,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735795821852,3.12,205.09,205.08,1.27251188]
["bitfinex-derivatives","SOLF0:USTF0",1735795822256,3.12,205.09,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795822458,3.12,205.09,205.02,3.31053007]
["bitfinex-derivatives","SOLF0:USTF0",1735795822756,2.4427,205.07,205.03,1.27307633]
["bitfinex-derivatives","SOLF0:USTF0",1735795822956,11.43225434,205.08,205.04,1.27307633]
["bitfinex-derivatives","SOLF0:USTF0",1735795823254,11.43225434,205.08,204.98,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735795823455,11.43225434,205.08,204.99,7.18189912]
["bitfinex-derivatives","SOLF0:USTF0",1735795823755,11.43225434,205.08,205.0,8.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1735795823946,11.43225434,205.08,205.01,1.27341564]
["bitfinex-derivatives","SOLF0:USTF0",1735795824148,11.43225434,205.08,205.02,1.27341564]
["bitfinex-derivatives","SOLF0:USTF0",1735795824352,11.43225434,205.08,205.01,4.74403115]
["bitfinex-derivatives","SOLF0:USTF0",1735795824552,11.43225434,205.08,205.02,1.27050294]
["bitfinex-derivatives","SOLF0:USTF0",1735795824754,11.43225434,205.08,204.98,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1735795824952,2.443,205.04,204.99,11.92860756]
["bitfinex-derivatives","SOLF0:USTF0",1735795825155,3.12,205.03,205.0,3.3047613]
["bitfinex-derivatives","SOLF0:USTF0",1735795825456,11.43225434,205.02,205.01,4.74847913]
["bitfinex-derivatives","SOLF0:USTF0",1735795825647,11.43225434,205.02,204.91,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735795825847,11.43225434,205.02,204.92,7.18472197]
["bitfinex-derivatives","SOLF0:USTF0",1735795826054,2.4438,204.98,204.93,11.93928432]
["bitfinex-derivatives","SOLF0:USTF0",1735795826252,3.12,204.97,204.94,11.93928432]
["bitfinex-derivatives","SOLF0:USTF0",1735795826453,3.12,204.97,204.95,3.30685848]
["bitfinex-derivatives","SOLF0:USTF0",1735795826651,3.12,204.97,204.96,6.02622671]
["bitfinex-derivatives","SOLF0:USTF0",1735795827052,3.12,204.97,204.96,1.27166436]
["bitfinex-derivatives","SOLF0:USTF0",1735795828157,3.12,204.97,204.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735795828356,3.12,204.97,204.92,11.94887638]
["bitfinex-derivatives","SOLF0:USTF0",1735795828554,3.12,204.97,204.93,7.19303278]
["bitfinex-derivatives","SOLF0:USTF0",1735795828858,3.12,204.97,204.94,3.31100748]
["bitfinex-derivatives","SOLF0:USTF0",1735795829053,3.12,204.97,204.95,8.47310352]
["bitfinex-derivatives","SOLF0:USTF0",1735795829252,3.12,204.97,204.96,6.02910352]
["bitfinex-derivatives","SOLF0:USTF0",1735795829758,3.12,204.97,204.96,1.27325992]
["bitfinex-derivatives","SOLF0:USTF0",1735795830153,5.5638,204.97,204.96,1.27325992]
["bitfinex-derivatives","SOLF0:USTF0",1735795830355,5.5638,204.97,204.88,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735795830653,3.12,204.97,204.89,7.18909596]
["bitfinex-derivatives","SOLF0:USTF0",1735795830860,3.12,204.97,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735795831055,3.12,204.97,204.92,7.18662818]
["bitfinex-derivatives","SOLF0:USTF0",1735795831359,3.12,204.97,204.93,8.06065209]
["bitfinex-derivatives","SOLF0:USTF0",1735795831552,3.12,204.97,204.94,1.27213365]
["bitfinex-derivatives","SOLF0:USTF0",1735795831749,3.12,204.97,204.95,1.27213365]
["bitfinex-derivatives","SOLF0:USTF0",1735795831954,3.12,204.97,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735795832157,3.12,204.97,204.92,11.92975726]
["bitfinex-derivatives","SOLF0:USTF0",1735795832456,3.12,204.97,204.93,8.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1735795832761,3.14,204.96,204.94,8.0539539]
["bitfinex-derivatives","SOLF0:USTF0",1735795833058,3.14,204.95,204.9,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735795833258,3.14,204.95,204.91,7.17890175]
["bitfinex-derivatives","SOLF0:USTF0",1735795833456,3.14,204.95,204.92,11.92551134]
["bitfinex-derivatives","SOLF0:USTF0",1735795833756,11.43225434,205.06,204.92,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795833960,53.6691,205.07,204.95,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795834161,3.14,205.06,204.96,8.60731266]
["bitfinex-derivatives","SOLF0:USTF0",1735795834365,3.14,205.06,204.97,7.17521266]
["bitfinex-derivatives","SOLF0:USTF0",1735795834552,3.14,205.06,204.98,6.01596113]
["bitfinex-derivatives","SOLF0:USTF0",1735795834753,3.14,205.06,204.96,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735795834959,62.19225434,205.07,204.97,3.30314351]
["bitfinex-derivatives","SOLF0:USTF0",1735795835155,3.14,205.05,204.98,3.30314351]
["bitfinex-derivatives","SOLF0:USTF0",1735795835451,5.5829,205.05,204.99,6.01525875]
["bitfinex-derivatives","SOLF0:USTF0",1735795835653,5.5829,205.05,205.0,1.27023578]
["bitfinex-derivatives","SOLF0:USTF0",1735795835855,5.5829,205.05,204.97,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795836054,2.443,205.04,204.98,11.92386719]
["bitfinex-derivatives","SOLF0:USTF0",1735795836251,2.443,205.04,204.99,3.30388429]
["bitfinex-derivatives","SOLF0:USTF0",1735795836451,2.443,205.04,205.0,1.27047088]
["bitfinex-derivatives","SOLF0:USTF0",1735795836655,2.443,205.04,204.99,4.74647018]
["bitfinex-derivatives","SOLF0:USTF0",1735795836859,2.443,205.04,205.0,6.01746844]
["bitfinex-derivatives","SOLF0:USTF0",1735795837061,2.443,205.04,205.0,4.74647018]
["bitfinex-derivatives","SOLF0:USTF0",1735795837257,2.443,205.04,204.97,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795837453,2.443,205.04,204.98,11.92793103]
["bitfinex-derivatives","SOLF0:USTF0",1735795837660,2.443,205.04,204.99,1.27088609]
["bitfinex-derivatives","SOLF0:USTF0",1735795837958,2.443,205.04,205.0,6.01897481]
["bitfinex-derivatives","SOLF0:USTF0",1735795838160,2.443,205.04,205.0,4.74808872]
["bitfinex-derivatives","SOLF0:USTF0",1735795838361,2.443,205.04,204.97,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795838362,2.443,205.04,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795838661,2.443,205.04,204.99,6.01561042]
["bitfinex-derivatives","SOLF0:USTF0",1735795838859,2.443,205.04,205.0,1.27017553]
["bitfinex-derivatives","SOLF0:USTF0",1735795839057,2.4434,205.01,204.96,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735795839255,11.43225434,205.04,204.97,6.01370639]
["bitfinex-derivatives","SOLF0:USTF0",1735795839457,11.43225434,205.04,204.97,4.74390334]
["bitfinex-derivatives","SOLF0:USTF0",1735795839658,2.4437,204.98,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735795839861,3.14,204.97,204.93,11.91645296]
["bitfinex-derivatives","SOLF0:USTF0",1735795840057,3.14,204.97,204.94,7.17307187]
["bitfinex-derivatives","SOLF0:USTF0",1735795840263,3.14,204.97,204.95,6.01316249]
["bitfinex-derivatives","SOLF0:USTF0",1735795840457,3.14,204.97,204.96,1.2697814]
["bitfinex-derivatives","SOLF0:USTF0",1735795841058,3.14,204.97,204.91,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735795841258,3.14,204.97,204.92,7.16558397]
["bitfinex-derivatives","SOLF0:USTF0",1735795841467,5.5838,204.97,204.93,11.90551374]
["bitfinex-derivatives","SOLF0:USTF0",1735795841763,5.5838,204.97,204.94,3.29615115]
["bitfinex-derivatives","SOLF0:USTF0",1735795841958,5.5838,204.97,204.95,6.00747627]
["bitfinex-derivatives","SOLF0:USTF0",1735795842163,5.5838,204.97,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735795842359,5.5838,204.97,204.91,7.16693928]
["bitfinex-derivatives","SOLF0:USTF0",1735795842360,3.14,204.97,204.91,7.16693928]
["bitfinex-derivatives","SOLF0:USTF0",1735795842564,2.444,204.96,204.92,11.90852809]
["bitfinex-derivatives","SOLF0:USTF0",1735795842755,2.444,204.96,204.93,4.74158881]
["bitfinex-derivatives","SOLF0:USTF0",1735795842955,2.444,204.96,204.94,1.26779626]
["bitfinex-derivatives","SOLF0:USTF0",1735795843160,2.444,204.96,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735795843367,2.444,204.96,204.91,11.90852602]
["bitfinex-derivatives","SOLF0:USTF0",1735795843561,3.14,204.97,204.92,3.29649012]
["bitfinex-derivatives","SOLF0:USTF0",1735795843762,3.14,204.97,204.86,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735795843963,3.14,204.97,204.87,11.91011448]
["bitfinex-derivatives","SOLF0:USTF0",1735795844161,3.14,204.97,204.88,7.16734445]
["bitfinex-derivatives","SOLF0:USTF0",1735795844367,3.14,204.97,204.89,7.16510851]
["bitfinex-derivatives","SOLF0:USTF0",1735795844561,3.14,204.97,204.9,6.010544]
["bitfinex-derivatives","SOLF0:USTF0",1735795844768,3.14,204.97,204.91,1.26777397]
["bitfinex-derivatives","SOLF0:USTF0",1735795844966,3.14,204.97,204.86,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735795845165,3.14,204.97,204.87,7.16277829]
["bitfinex-derivatives","SOLF0:USTF0",1735795845361,3.14,204.97,204.88,7.16277829]
["bitfinex-derivatives","SOLF0:USTF0",1735795845566,2.4442,204.94,204.89,8.0336261]
["bitfinex-derivatives","SOLF0:USTF0",1735795845764,2.4442,204.94,204.89,4.73963961]
["bitfinex-derivatives","SOLF0:USTF0",1735795845968,2.4442,204.94,204.9,6.00604961]
["bitfinex-derivatives","SOLF0:USTF0",1735795846266,2.4442,204.94,204.88,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735795846471,2.4442,204.94,204.89,1.26623281]
["bitfinex-derivatives","SOLF0:USTF0",1735795846668,2.4442,204.94,204.9,1.26623281]
["bitfinex-derivatives","SOLF0:USTF0",1735795846868,2.4442,204.94,204.88,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735795847069,2.4443,204.93,204.89,1.26611796]
["bitfinex-derivatives","SOLF0:USTF0",1735795847368,2.4443,204.93,204.86,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735795847568,2.4443,204.93,204.87,7.15861288]
["bitfinex-derivatives","SOLF0:USTF0",1735795847868,2.4444,204.92,204.88,6.00327868]
["bitfinex-derivatives","SOLF0:USTF0",1735795848068,2.4444,204.92,204.89,1.26620487]
["bitfinex-derivatives","SOLF0:USTF0",1735795848069,3.12,204.91,204.89,1.26620487]
["bitfinex-derivatives","SOLF0:USTF0",1735795848261,3.12,204.91,204.79,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735795848467,3.12,204.91,204.88,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735795848668,2.4438,204.98,204.89,1.26626179]
["bitfinex-derivatives","SOLF0:USTF0",1735795848973,3.12,204.97,204.9,7.15580036]
["bitfinex-derivatives","SOLF0:USTF0",1735795849169,3.12,204.97,204.91,10.47008618]
["bitfinex-derivatives","SOLF0:USTF0",1735795849363,3.12,204.96,204.92,6.00010848]
["bitfinex-derivatives","SOLF0:USTF0",1735795849571,3.12,204.95,204.93,1.26607513]
["bitfinex-derivatives","SOLF0:USTF0",1735795849766,3.12,204.94,204.93,4.73403335]
["bitfinex-derivatives","SOLF0:USTF0",1735795849963,3.12,204.94,204.93,5.99997974]
["bitfinex-derivatives","SOLF0:USTF0",1735795850164,3.12,204.94,204.93,1.26594639]
["bitfinex-derivatives","SOLF0:USTF0",1735795851969,3.12,204.96,204.93,3.29146679]
["bitfinex-derivatives","SOLF0:USTF0",1735795852174,3.12,204.95,204.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735795852370,3.12,204.94,204.89,7.15987006]
["bitfinex-derivatives","SOLF0:USTF0",1735795852675,3.12,204.94,204.9,14.34269662]
["bitfinex-derivatives","SOLF0:USTF0",1735795852975,3.12,204.94,204.91,8.03118068]
["bitfinex-derivatives","SOLF0:USTF0",1735795853168,3.12,204.94,204.92,1.26635545]
["bitfinex-derivatives","SOLF0:USTF0",1735795853368,3.12,204.94,204.93,1.26635545]
["bitfinex-derivatives","SOLF0:USTF0",1735795853871,3.12,204.94,204.88,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735795854067,3.12,204.94,204.89,3.29299977]
["bitfinex-derivatives","SOLF0:USTF0",1735795854271,5.5642,204.94,204.9,1.26633451]
["bitfinex-derivatives","SOLF0:USTF0",1735795854471,5.5642,204.94,204.89,4.73874089]
["bitfinex-derivatives","SOLF0:USTF0",1735795854472,3.12,204.94,204.89,4.73874089]
["bitfinex-derivatives","SOLF0:USTF0",1735795854679,2.4444,204.92,204.9,1.2665995]
["bitfinex-derivatives","SOLF0:USTF0",1735795854871,2.4444,204.92,204.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735795855077,3.12,204.94,204.89,9.60312228]
["bitfinex-derivatives","SOLF0:USTF0",1735795855273,3.12,204.94,204.9,4.73678195]
["bitfinex-derivatives","SOLF0:USTF0",1735795855475,3.12,204.94,204.91,1.26577993]
["bitfinex-derivatives","SOLF0:USTF0",1735795855773,3.12,204.94,204.92,3.70971788]
["bitfinex-derivatives","SOLF0:USTF0",1735795856070,3.12,204.94,204.93,1.26502202]
["bitfinex-derivatives","SOLF0:USTF0",1735795856668,3.12,204.94,204.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735795856866,3.12,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735795857068,3.12,204.94,204.91,6.00021816]
["bitfinex-derivatives","SOLF0:USTF0",1735795857268,3.12,204.94,204.92,1.26550229]
["bitfinex-derivatives","SOLF0:USTF0",1735795857477,3.12,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735795857674,3.12,204.94,204.91,1.26545335]
["bitfinex-derivatives","SOLF0:USTF0",1735795857971,2.9627,205.03,204.92,1.26545335]
["bitfinex-derivatives","SOLF0:USTF0",1735795858272,132.66279053,205.09,204.92,1.26545335]
["bitfinex-derivatives","SOLF0:USTF0",1735795858273,52.2199,205.07,204.93,7.1516443]
["bitfinex-derivatives","SOLF0:USTF0",1735795858479,52.2199,205.07,204.94,7.1516443]
["bitfinex-derivatives","SOLF0:USTF0",1735795858480,3.12,205.06,204.94,7.1516443]
["bitfinex-derivatives","SOLF0:USTF0",1735795858675,3.12,205.06,204.95,11.88500624]
["bitfinex-derivatives","SOLF0:USTF0",1735795858976,3.12,205.05,204.96,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795859569,3.12,205.05,204.97,3.86062749]
["bitfinex-derivatives","SOLF0:USTF0",1735795859768,3.12,205.05,204.98,7.14916765]
["bitfinex-derivatives","SOLF0:USTF0",1735795859978,3.12,205.05,204.99,3.86062749]
["bitfinex-derivatives","SOLF0:USTF0",1735795860273,3.12,205.05,205.0,5.12524715]
["bitfinex-derivatives","SOLF0:USTF0",1735795860576,3.12,205.05,205.01,1.26461966]
["bitfinex-derivatives","SOLF0:USTF0",1735795860880,3.12,205.05,205.02,1.26461966]
["bitfinex-derivatives","SOLF0:USTF0",1735795861078,3.12,205.05,205.02,4.73084019]
["bitfinex-derivatives","SOLF0:USTF0",1735795861279,2.443,205.04,205.02,4.73084019]
["bitfinex-derivatives","SOLF0:USTF0",1735795861481,2.443,205.04,205.03,4.73084019]
["bitfinex-derivatives","SOLF0:USTF0",1735795861880,3.12,205.05,204.89,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795862177,11.43225434,204.98,204.9,7.13514161]
["bitfinex-derivatives","SOLF0:USTF0",1735795862377,11.43225434,204.98,204.91,11.87278352]
["bitfinex-derivatives","SOLF0:USTF0",1735795862378,3.12,204.97,204.91,11.87278352]
["bitfinex-derivatives","SOLF0:USTF0",1735795862575,3.12,204.97,204.92,5.12177573]
["bitfinex-derivatives","SOLF0:USTF0",1735795862775,3.12,204.97,204.93,1.25802199]
["bitfinex-derivatives","SOLF0:USTF0",1735795862971,3.12,204.97,204.94,5.9956639]
["bitfinex-derivatives","SOLF0:USTF0",1735795863168,3.12,204.97,204.95,1.25802199]
["bitfinex-derivatives","SOLF0:USTF0",1735795863375,3.12,204.97,204.94,4.73764191]
["bitfinex-derivatives","SOLF0:USTF0",1735795863572,5.5639,204.97,204.95,1.26034839]
["bitfinex-derivatives","SOLF0:USTF0",1735795863768,3.12,204.97,204.89,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735795864071,3.12,204.97,204.9,7.14962247]
["bitfinex-derivatives","SOLF0:USTF0",1735795864267,3.12,204.97,204.91,11.89346572]
["bitfinex-derivatives","SOLF0:USTF0",1735795864478,3.12,204.97,204.92,5.13204622]
["bitfinex-derivatives","SOLF0:USTF0",1735795864682,2.4439,204.96,204.93,1.26065282]
["bitfinex-derivatives","SOLF0:USTF0",1735795864876,3.12,204.97,204.94,6.00449607]
["bitfinex-derivatives","SOLF0:USTF0",1735795865076,11.43225434,205.01,204.95,9.8756877]
["bitfinex-derivatives","SOLF0:USTF0",1735795865268,5.5636,205.0,204.96,1.26065282]
["bitfinex-derivatives","SOLF0:USTF0",1735795865473,5.5636,205.0,204.97,6.00455746]
["bitfinex-derivatives","SOLF0:USTF0",1735795865673,5.5636,205.0,204.98,4.74384325]
["bitfinex-derivatives","SOLF0:USTF0",1735795866075,5.5636,205.0,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735795866479,5.5636,205.0,204.94,11.90771583]
["bitfinex-derivatives","SOLF0:USTF0",1735795866676,5.5636,205.0,204.95,5.13821831]
["bitfinex-derivatives","SOLF0:USTF0",1735795866981,3.12,205.0,204.96,6.0116922]
["bitfinex-derivatives","SOLF0:USTF0",1735795867182,3.12,205.0,204.97,1.26212157]
["bitfinex-derivatives","SOLF0:USTF0",1735795867384,3.12,205.0,204.98,6.0116922]
["bitfinex-derivatives","SOLF0:USTF0",1735795867681,3.12,205.0,204.99,1.26212157]
["bitfinex-derivatives","SOLF0:USTF0",1735795867876,3.12,205.0,204.99,6.0116922]
["bitfinex-derivatives","SOLF0:USTF0",1735795869284,5.5635,205.0,204.99,4.74957063]
["bitfinex-derivatives","SOLF0:USTF0",1735795869477,3.12,205.0,204.99,6.01092218]
["bitfinex-derivatives","SOLF0:USTF0",1735795869982,2.4434,205.01,204.99,6.01092218]
["bitfinex-derivatives","SOLF0:USTF0",1735795870177,2.443,205.05,205.0,1.26135155]
["bitfinex-derivatives","SOLF0:USTF0",1735795870384,3.12,205.04,205.01,1.26135155]
["bitfinex-derivatives","SOLF0:USTF0",1735795870683,3.12,205.04,205.02,6.0070788]
["bitfinex-derivatives","SOLF0:USTF0",1735795870883,3.12,205.04,205.03,1.26135155]
["bitfinex-derivatives","SOLF0:USTF0",1735795871084,3.12,205.04,205.03,1.26102361]
["bitfinex-derivatives","SOLF0:USTF0",1735795871287,5.5631,205.04,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735795871479,3.12,205.04,204.98,7.15068832]
["bitfinex-derivatives","SOLF0:USTF0",1735795871682,3.12,205.04,204.99,11.89372224]
["bitfinex-derivatives","SOLF0:USTF0",1735795871977,3.12,205.04,205.0,14.33446342]
["bitfinex-derivatives","SOLF0:USTF0",1735795872182,3.12,205.04,205.01,1.26080163]
["bitfinex-derivatives","SOLF0:USTF0",1735795872383,3.12,205.04,204.98,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795872384,3.12,205.04,205.02,1.25962638]
["bitfinex-derivatives","SOLF0:USTF0",1735795872687,3.12,205.04,205.03,1.25962638]
["bitfinex-derivatives","SOLF0:USTF0",1735795872882,5.563,205.04,205.03,1.25962638]
["bitfinex-derivatives","SOLF0:USTF0",1735795873186,3.12,205.04,204.98,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795873387,3.12,205.04,204.99,11.88535805]
["bitfinex-derivatives","SOLF0:USTF0",1735795873682,3.12,205.04,205.0,7.14416463]
["bitfinex-derivatives","SOLF0:USTF0",1735795873882,3.12,205.04,205.01,1.25965678]
["bitfinex-derivatives","SOLF0:USTF0",1735795874186,3.12,205.04,205.02,6.00006708]
["bitfinex-derivatives","SOLF0:USTF0",1735795874387,3.12,205.04,205.03,1.25965678]
["bitfinex-derivatives","SOLF0:USTF0",1735795875487,3.12,205.04,205.03,1.25920535]
["bitfinex-derivatives","SOLF0:USTF0",1735795875785,3.12,205.04,204.98,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1735795875987,3.12,205.04,204.99,11.87980366]
["bitfinex-derivatives","SOLF0:USTF0",1735795876187,3.12,205.04,205.0,7.14119767]
["bitfinex-derivatives","SOLF0:USTF0",1735795876377,3.12,205.04,205.01,7.14119767]
["bitfinex-derivatives","SOLF0:USTF0",1735795876582,3.12,205.04,205.02,1.2590854]
["bitfinex-derivatives","SOLF0:USTF0",1735795876885,50.76,205.07,205.03,1.2590854]
["bitfinex-derivatives","SOLF0:USTF0",1735795877087,3.12,205.06,204.98,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795877282,3.12,205.06,204.99,8.60959724]
["bitfinex-derivatives","SOLF0:USTF0",1735795877482,3.12,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795877787,3.12,205.06,205.02,5.99187568]
["bitfinex-derivatives","SOLF0:USTF0",1735795877986,3.12,205.06,205.03,1.25806945]
["bitfinex-derivatives","SOLF0:USTF0",1735795878190,3.12,205.06,205.04,1.25806945]
["bitfinex-derivatives","SOLF0:USTF0",1735795878381,3.12,205.06,205.03,4.73380623]
["bitfinex-derivatives","SOLF0:USTF0",1735795878585,3.12,205.06,205.04,1.25673966]
["bitfinex-derivatives","SOLF0:USTF0",1735795878887,3.12,205.06,205.05,1.25673966]
["bitfinex-derivatives","SOLF0:USTF0",1735795879083,3.12,205.06,205.05,5.98463758]
["bitfinex-derivatives","SOLF0:USTF0",1735795879980,2.975,205.13,205.05,5.98463758]
["bitfinex-derivatives","SOLF0:USTF0",1735795880184,3.12,205.12,205.06,1.25673966]
["bitfinex-derivatives","SOLF0:USTF0",1735795880381,11.43225434,205.15,205.07,1.25673966]
["bitfinex-derivatives","SOLF0:USTF0",1735795880583,11.43225434,205.15,205.08,1.25586957]
["bitfinex-derivatives","SOLF0:USTF0",1735795880584,2.442,205.13,205.08,1.25586957]
["bitfinex-derivatives","SOLF0:USTF0",1735795880785,2.442,205.13,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735795880985,2.442,205.13,205.08,1.25581375]
["bitfinex-derivatives","SOLF0:USTF0",1735795881188,2.4424,205.09,205.08,4.72663224]
["bitfinex-derivatives","SOLF0:USTF0",1735795881590,11.43225434,205.12,205.0,5.86996192]
["bitfinex-derivatives","SOLF0:USTF0",1735795881883,3.12,205.11,205.01,8.58571708]
["bitfinex-derivatives","SOLF0:USTF0",1735795882083,2.4425,205.09,205.02,11.85233583]
["bitfinex-derivatives","SOLF0:USTF0",1735795882278,3.12,205.11,205.03,5.98358517]
["bitfinex-derivatives","SOLF0:USTF0",1735795882484,3.12,205.11,205.04,1.256188]
["bitfinex-derivatives","SOLF0:USTF0",1735795882684,3.12,205.11,205.05,5.98358517]
["bitfinex-derivatives","SOLF0:USTF0",1735795882979,2.4423,205.1,204.99,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735795883186,3.12,205.11,205.0,7.12099159]
["bitfinex-derivatives","SOLF0:USTF0",1735795883388,3.12,205.11,205.01,7.12099159]
["bitfinex-derivatives","SOLF0:USTF0",1735795883590,11.43225434,205.12,205.02,7.12099159]
["bitfinex-derivatives","SOLF0:USTF0",1735795883790,3.12,205.11,205.03,3.26479674]
["bitfinex-derivatives","SOLF0:USTF0",1735795883988,3.12,205.11,205.04,5.98055405]
["bitfinex-derivatives","SOLF0:USTF0",1735795884187,3.12,205.11,205.04,4.72506671]
["bitfinex-derivatives","SOLF0:USTF0",1735795884382,3.12,205.11,204.99,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735795884688,11.43225434,205.06,205.0,7.11654904]
["bitfinex-derivatives","SOLF0:USTF0",1735795884892,11.43225434,205.15,205.0,4.72162936]
["bitfinex-derivatives","SOLF0:USTF0",1735795884893,3.12,205.05,205.0,4.72162936]
["bitfinex-derivatives","SOLF0:USTF0",1735795885086,2.4431,205.03,205.01,1.25490291]
["bitfinex-derivatives","SOLF0:USTF0",1735795885285,2.4431,205.03,204.98,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795885487,2.4431,205.03,204.99,1.2547173]
["bitfinex-derivatives","SOLF0:USTF0",1735795885691,2.4431,205.03,205.0,1.2547173]
["bitfinex-derivatives","SOLF0:USTF0",1735795885887,2.4431,205.03,204.98,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735795886088,2.4431,205.03,204.99,1.25500717]
["bitfinex-derivatives","SOLF0:USTF0",1735795886290,3.12,205.04,205.0,1.25500717]
["bitfinex-derivatives","SOLF0:USTF0",1735795886592,11.43225434,205.02,204.86,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795886792,11.43225434,204.99,204.91,7.11766447]
["bitfinex-derivatives","SOLF0:USTF0",1735795887093,11.43225434,204.99,204.92,11.84080107]
["bitfinex-derivatives","SOLF0:USTF0",1735795887094,3.12,204.98,204.92,11.84080107]
["bitfinex-derivatives","SOLF0:USTF0",1735795887393,3.12,204.98,204.93,11.84080107]
["bitfinex-derivatives","SOLF0:USTF0",1735795887693,2.444,204.96,204.94,1.25493372]
["bitfinex-derivatives","SOLF0:USTF0",1735795887892,2.444,204.96,204.95,1.25493372]
["bitfinex-derivatives","SOLF0:USTF0",1735795888294,2.444,204.96,204.95,5.97807032]
["bitfinex-derivatives","SOLF0:USTF0",1735795889091,3.12,204.98,204.95,5.97807032]
["bitfinex-derivatives","SOLF0:USTF0",1735795889293,2.4438,204.97,204.95,4.7231366]
["bitfinex-derivatives","SOLF0:USTF0",1735795889589,3.12,204.98,204.9,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735795889797,3.12,204.98,204.91,7.13254322]
["bitfinex-derivatives","SOLF0:USTF0",1735795890092,3.12,204.98,204.92,18.56479756]
["bitfinex-derivatives","SOLF0:USTF0",1735795890291,3.12,205.01,204.93,7.13254322]
["bitfinex-derivatives","SOLF0:USTF0",1735795890494,3.12,205.01,204.94,7.12913777]
["bitfinex-derivatives","SOLF0:USTF0",1735795890791,3.12,205.01,204.95,7.12913777]
["bitfinex-derivatives","SOLF0:USTF0",1735795890990,3.12,205.01,204.96,7.12846667]
["bitfinex-derivatives","SOLF0:USTF0",1735795891190,3.12,205.01,204.97,7.12846667]
["bitfinex-derivatives","SOLF0:USTF0",1735795891391,3.12,205.01,204.98,1.25663235]
["bitfinex-derivatives","SOLF0:USTF0",1735795891590,3.12,205.01,204.99,5.98845075]
["bitfinex-derivatives","SOLF0:USTF0",1735795891793,3.12,205.01,204.99,4.7318184]
["bitfinex-derivatives","SOLF0:USTF0",1735795892092,3.12,205.01,204.9,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735795892294,3.12,205.01,204.91,7.12865874]
["bitfinex-derivatives","SOLF0:USTF0",1735795892497,3.12,205.01,204.91,4.73263861]
["bitfinex-derivatives","SOLF0:USTF0",1735795892690,2.4437,204.99,204.92,7.13317901]
["bitfinex-derivatives","SOLF0:USTF0",1735795892895,4.6166,205.01,204.93,7.13317901]
["bitfinex-derivatives","SOLF0:USTF0",1735795893090,4.6166,205.01,204.94,5.99025734]
["bitfinex-derivatives","SOLF0:USTF0",1735795893295,4.6166,205.01,204.95,1.25761873]
["bitfinex-derivatives","SOLF0:USTF0",1735795893487,11.43225434,204.99,204.95,1.25761873]
["bitfinex-derivatives","SOLF0:USTF0",1735795893690,2.444,204.96,204.9,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735795893889,2.444,204.96,204.84,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735795893890,3.12,204.95,204.91,5.99461217]
["bitfinex-derivatives","SOLF0:USTF0",1735795894089,3.12,204.95,204.92,1.25834443]
["bitfinex-derivatives","SOLF0:USTF0",1735795894292,3.12,204.95,204.93,1.25834443]
["bitfinex-derivatives","SOLF0:USTF0",1735795894494,3.12,204.95,204.92,4.73626774]
["bitfinex-derivatives","SOLF0:USTF0",1735795894693,3.12,204.95,204.93,1.25866607]
["bitfinex-derivatives","SOLF0:USTF0",1735795894894,3.12,204.95,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795895093,3.12,204.95,204.89,7.13906197]
["bitfinex-derivatives","SOLF0:USTF0",1735795895299,3.12,204.95,204.9,11.87619136]
["bitfinex-derivatives","SOLF0:USTF0",1735795895497,3.12,204.95,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795895498,11.43225434,204.93,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795895794,11.43225434,204.93,204.84,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735795895795,11.43225434,204.93,204.86,7.14001661]
["bitfinex-derivatives","SOLF0:USTF0",1735795895999,11.43225434,204.93,204.87,9.58501661]
["bitfinex-derivatives","SOLF0:USTF0",1735795896195,11.43225434,204.93,204.88,7.14001661]
["bitfinex-derivatives","SOLF0:USTF0",1735795896402,3.12,204.92,204.89,3.27331323]
["bitfinex-derivatives","SOLF0:USTF0",1735795896600,3.12,204.94,204.9,3.272994]
["bitfinex-derivatives","SOLF0:USTF0",1735795896900,3.12,204.94,204.91,5.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1735795897201,3.12,204.94,204.92,1.2586396]
["bitfinex-derivatives","SOLF0:USTF0",1735795897390,3.12,204.94,204.92,4.73804856]
["bitfinex-derivatives","SOLF0:USTF0",1735795897594,3.12,204.94,204.84,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735795897790,3.12,204.94,204.85,7.12734819]
["bitfinex-derivatives","SOLF0:USTF0",1735795897996,3.12,204.94,204.86,11.86423172]
["bitfinex-derivatives","SOLF0:USTF0",1735795898193,3.12,204.94,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735795898500,3.12,204.94,204.9,5.99123782]
["bitfinex-derivatives","SOLF0:USTF0",1735795898696,3.12,204.94,204.91,1.25435429]
["bitfinex-derivatives","SOLF0:USTF0",1735795899010,3.12,204.94,204.92,1.25435429]
["bitfinex-derivatives","SOLF0:USTF0",1735795899197,3.12,204.94,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735795899392,3.12,204.94,204.9,1.25501521]
["bitfinex-derivatives","SOLF0:USTF0",1735795899592,2.4443,204.93,204.91,1.25494349]
["bitfinex-derivatives","SOLF0:USTF0",1735795899803,2.4443,204.93,204.92,1.25494349]
["bitfinex-derivatives","SOLF0:USTF0",1735795900002,11.43225434,204.93,204.85,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735795900195,2.4444,204.92,204.86,5.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1735795900500,2.4444,204.92,204.87,5.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1735795900698,2.4444,204.92,204.88,5.87601407]
["bitfinex-derivatives","SOLF0:USTF0",1735795900894,2.4444,204.92,204.87,4.73936345]
["bitfinex-derivatives","SOLF0:USTF0",1735795900895,2.4444,204.92,204.89,4.73936345]
["bitfinex-derivatives","SOLF0:USTF0",1735795901296,2.4444,204.92,204.9,4.73936345]
["bitfinex-derivatives","SOLF0:USTF0",1735795901797,2.4444,204.92,204.91,4.73936345]
["bitfinex-derivatives","SOLF0:USTF0",1735795903496,2.4444,204.92,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735795903700,2.4444,204.92,204.87,5.85904465]
["bitfinex-derivatives","SOLF0:USTF0",1735795903901,2.4444,204.92,204.88,5.85904465]
["bitfinex-derivatives","SOLF0:USTF0",1735795904098,2.4447,204.91,204.87,4.73579742]
["bitfinex-derivatives","SOLF0:USTF0",1735795904299,2.4447,204.91,204.88,4.73579742]
["bitfinex-derivatives","SOLF0:USTF0",1735795904603,2.4447,204.91,204.89,4.73579742]
["bitfinex-derivatives","SOLF0:USTF0",1735795904901,2.4447,204.91,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735795905093,2.4447,204.9,204.85,10.59519294]
["bitfinex-derivatives","SOLF0:USTF0",1735795905293,2.4447,204.9,204.86,10.59519294]
["bitfinex-derivatives","SOLF0:USTF0",1735795905491,12.91365434,204.93,204.87,5.85920491]
["bitfinex-derivatives","SOLF0:USTF0",1735795905694,2.4445,204.91,204.86,4.73598803]
["bitfinex-derivatives","SOLF0:USTF0",1735795906003,12.91365434,204.93,204.88,4.73598803]
["bitfinex-derivatives","SOLF0:USTF0",1735795906203,2.4445,204.92,204.89,4.73598803]
["bitfinex-derivatives","SOLF0:USTF0",1735795906404,12.91365434,204.93,204.89,4.73598803]
["bitfinex-derivatives","SOLF0:USTF0",1735795906703,3.12,204.94,204.8,12.98625434]
["bitfinex-derivatives","SOLF0:USTF0",1735795906902,5.5642,204.94,204.83,5.85887135]
["bitfinex-derivatives","SOLF0:USTF0",1735795907103,5.5642,204.94,204.84,5.85887135]
["bitfinex-derivatives","SOLF0:USTF0",1735795907295,5.5642,204.94,204.85,10.59458339]
["bitfinex-derivatives","SOLF0:USTF0",1735795907498,5.5642,204.94,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795907695,2.4443,204.93,204.88,4.73571204]
["bitfinex-derivatives","SOLF0:USTF0",1735795908097,2.4443,204.93,204.89,4.73571204]
["bitfinex-derivatives","SOLF0:USTF0",1735795908504,2.4443,204.93,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795908909,2.4443,204.93,204.88,4.73385158]
["bitfinex-derivatives","SOLF0:USTF0",1735795909204,3.12,204.94,204.88,4.73385158]
["bitfinex-derivatives","SOLF0:USTF0",1735795909402,2.4445,204.92,204.89,4.73385158]
["bitfinex-derivatives","SOLF0:USTF0",1735795909608,11.43225434,204.93,204.85,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735795909806,11.43225434,204.93,204.86,5.85723199]
["bitfinex-derivatives","SOLF0:USTF0",1735795910007,11.43225434,204.93,204.86,4.73416743]
["bitfinex-derivatives","SOLF0:USTF0",1735795910306,11.43225434,204.93,204.87,4.73416743]
["bitfinex-derivatives","SOLF0:USTF0",1735795910505,2.4447,204.9,204.87,4.73416743]
["bitfinex-derivatives","SOLF0:USTF0",1735795910701,2.4447,204.9,204.88,4.73416743]
["bitfinex-derivatives","SOLF0:USTF0",1735795910903,11.43225434,204.93,204.88,4.73416743]
["bitfinex-derivatives","SOLF0:USTF0",1735795911206,2.4447,204.9,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735795911400,2.4447,204.9,204.85,10.59995795]
["bitfinex-derivatives","SOLF0:USTF0",1735795911599,2.4447,204.9,204.86,3.86685328]
["bitfinex-derivatives","SOLF0:USTF0",1735795911803,2.4447,204.9,204.86,4.73817991]
["bitfinex-derivatives","SOLF0:USTF0",1735795912102,2.4447,204.9,204.87,5.98434992]
["bitfinex-derivatives","SOLF0:USTF0",1735795912302,2.4447,204.9,204.88,1.24617001]
["bitfinex-derivatives","SOLF0:USTF0",1735795912505,2.4447,204.9,204.88,4.73817991]
["bitfinex-derivatives","SOLF0:USTF0",1735795912705,2.4446,204.91,204.88,4.73817991]
["bitfinex-derivatives","SOLF0:USTF0",1735795912908,2.4446,204.91,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795913205,2.4446,204.91,204.86,11.84357488]
["bitfinex-derivatives","SOLF0:USTF0",1735795913400,2.4446,204.91,204.87,1.24622326]
["bitfinex-derivatives","SOLF0:USTF0",1735795913706,2.4446,204.91,204.88,5.98320534]
["bitfinex-derivatives","SOLF0:USTF0",1735795913907,2.4446,204.91,204.88,4.73698208]
["bitfinex-derivatives","SOLF0:USTF0",1735795914112,2.4446,204.91,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795914305,2.4446,204.91,204.86,7.10305314]
["bitfinex-derivatives","SOLF0:USTF0",1735795914604,2.4446,204.91,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795914605,2.4446,204.91,204.87,4.73446264]
["bitfinex-derivatives","SOLF0:USTF0",1735795914805,2.4446,204.91,204.88,1.24536465]
["bitfinex-derivatives","SOLF0:USTF0",1735795915004,2.4446,204.91,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795915204,2.4447,204.9,204.86,5.97923058]
["bitfinex-derivatives","SOLF0:USTF0",1735795915505,2.4447,204.9,204.87,5.97923058]
["bitfinex-derivatives","SOLF0:USTF0",1735795915705,2.4447,204.9,204.88,1.24531948]
["bitfinex-derivatives","SOLF0:USTF0",1735795916006,2.4447,204.9,204.88,4.7339111]
["bitfinex-derivatives","SOLF0:USTF0",1735795916305,2.4447,204.9,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735795916506,2.4447,204.9,204.86,1.24600293]
["bitfinex-derivatives","SOLF0:USTF0",1735795916707,2.4447,204.9,204.87,1.24600293]
["bitfinex-derivatives","SOLF0:USTF0",1735795916907,2.4447,204.9,204.88,1.24600293]
["bitfinex-derivatives","SOLF0:USTF0",1735795917209,3.12,204.89,204.88,4.73670542]
["bitfinex-derivatives","SOLF0:USTF0",1735795917412,3.12,204.9,204.88,1.24693488]
["bitfinex-derivatives","SOLF0:USTF0",1735795917607,3.12,204.9,204.89,5.98683756]
["bitfinex-derivatives","SOLF0:USTF0",1735795917803,3.12,204.9,204.89,5.98699439]
["bitfinex-derivatives","SOLF0:USTF0",1735795918107,3.12,204.9,204.8,12.98625434]
["bitfinex-derivatives","SOLF0:USTF0",1735795918300,3.12,204.9,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735795918506,3.12,204.9,204.85,7.11206085]
["bitfinex-derivatives","SOLF0:USTF0",1735795918810,3.12,204.9,204.86,7.11206085]
["bitfinex-derivatives","SOLF0:USTF0",1735795919012,5.5647,204.9,204.87,5.98919941]
["bitfinex-derivatives","SOLF0:USTF0",1735795919211,5.5647,204.9,204.88,1.24718475]
["bitfinex-derivatives","SOLF0:USTF0",1735795919406,3.12,204.9,204.88,4.74201466]
["bitfinex-derivatives","SOLF0:USTF0",1735795919606,2.4448,204.89,204.88,4.74201466]
["bitfinex-derivatives","SOLF0:USTF0",1735795919815,2.4448,204.89,204.88,5.98955805]
["bitfinex-derivatives","SOLF0:USTF0",1735795920612,2.4448,204.89,204.88,2.07165815]
["bitfinex-derivatives","SOLF0:USTF0",1735795920910,2.4451,204.87,204.81,5.86815186]
["bitfinex-derivatives","SOLF0:USTF0",1735795921206,2.4451,204.87,204.82,7.11617488]
["bitfinex-derivatives","SOLF0:USTF0",1735795921411,2.4451,204.87,204.83,7.11617488]
["bitfinex-derivatives","SOLF0:USTF0",1735795921620,2.4451,204.87,204.84,1.24802302]
["bitfinex-derivatives","SOLF0:USTF0",1735795921820,2.4451,204.87,204.85,1.24802302]
["bitfinex-derivatives","SOLF0:USTF0",1735795922018,11.43225434,204.87,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735795922218,11.43225434,204.87,204.78,7.1196207]
["bitfinex-derivatives","SOLF0:USTF0",1735795922417,3.12,204.9,204.79,5.12142753]
["bitfinex-derivatives","SOLF0:USTF0",1735795922418,11.43225434,204.84,204.79,5.12142753]
["bitfinex-derivatives","SOLF0:USTF0",1735795922716,3.12,204.83,204.75,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735795923017,3.12,204.83,204.76,5.10320279]
["bitfinex-derivatives","SOLF0:USTF0",1735795923220,3.12,204.83,204.77,1.22875623]
["bitfinex-derivatives","SOLF0:USTF0",1735795923513,3.12,204.83,204.75,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735795923514,3.12,204.83,204.78,1.22875623]
["bitfinex-derivatives","SOLF0:USTF0",1735795923715,5.5656,204.83,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735795923914,5.5656,204.83,204.77,1.22854656]
["bitfinex-derivatives","SOLF0:USTF0",1735795924113,3.12,204.83,204.72,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735795924322,2.446,204.79,204.74,5.10284865]
["bitfinex-derivatives","SOLF0:USTF0",1735795924614,11.43225434,204.81,204.75,1.22857448]
["bitfinex-derivatives","SOLF0:USTF0",1735795924819,11.43225434,204.78,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795925022,11.43225434,204.75,204.71,1.22844326]
["bitfinex-derivatives","SOLF0:USTF0",1735795925221,15.89455434,204.82,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795925222,3.12,204.74,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795925512,3.12,204.73,204.68,5.09905487]
["bitfinex-derivatives","SOLF0:USTF0",1735795925727,3.12,204.73,204.69,5.09905487]
["bitfinex-derivatives","SOLF0:USTF0",1735795926012,3.12,204.73,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795926211,3.12,204.73,204.68,1.22841725]
["bitfinex-derivatives","SOLF0:USTF0",1735795926412,3.12,204.73,204.69,1.22841725]
["bitfinex-derivatives","SOLF0:USTF0",1735795926716,3.12,204.73,204.67,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735795926917,5.5667,204.73,204.68,1.22788244]
["bitfinex-derivatives","SOLF0:USTF0",1735795927222,5.5667,204.73,204.67,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735795927817,5.5667,204.73,204.68,1.2270437]
["bitfinex-derivatives","SOLF0:USTF0",1735795928013,3.12,204.73,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795928322,3.12,204.73,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735795928714,3.12,204.73,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795929216,3.12,204.73,204.68,1.22663368]
["bitfinex-derivatives","SOLF0:USTF0",1735795929419,3.12,204.73,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795929619,3.12,204.73,204.68,1.22576]
["bitfinex-derivatives","SOLF0:USTF0",1735795929920,3.12,204.73,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795930215,2.4468,204.72,204.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735795930614,2.4468,204.72,204.64,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735795930918,2.4468,204.72,204.65,5.08928529]
["bitfinex-derivatives","SOLF0:USTF0",1735795931120,2.4468,204.72,204.66,1.22560116]
["bitfinex-derivatives","SOLF0:USTF0",1735795931322,2.4468,204.72,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735795931522,2.4469,204.71,204.66,1.22441932]
["bitfinex-derivatives","SOLF0:USTF0",1735795931718,2.4469,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735795931920,2.4469,204.71,204.66,1.22441293]
["bitfinex-derivatives","SOLF0:USTF0",1735795932121,2.4469,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735795932319,2.4469,204.71,204.66,1.22468406]
["bitfinex-derivatives","SOLF0:USTF0",1735795932520,2.4471,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735795932821,2.4471,204.7,204.66,5.9209517]
["bitfinex-derivatives","SOLF0:USTF0",1735795933019,2.4471,204.7,204.66,4.69663061]
["bitfinex-derivatives","SOLF0:USTF0",1735795933221,2.4471,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735795933521,2.4471,204.7,204.66,1.22374285]
["bitfinex-derivatives","SOLF0:USTF0",1735795933724,2.4471,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735795933923,2.4471,204.7,204.66,1.22377723]
["bitfinex-derivatives","SOLF0:USTF0",1735795934124,2.4471,204.7,204.64,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735795934319,2.4472,204.69,204.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735795934619,2.4472,204.69,204.63,5.91804569]
["bitfinex-derivatives","SOLF0:USTF0",1735795934620,11.43225434,204.69,204.63,5.91804569]
["bitfinex-derivatives","SOLF0:USTF0",1735795934922,11.43225434,204.69,204.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735795935122,2.4473,204.68,204.62,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735795935320,3.12,204.67,204.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735795936026,3.12,204.67,204.63,1.2239388]
["bitfinex-derivatives","SOLF0:USTF0",1735795936223,3.12,204.67,204.64,5.9114764]
["bitfinex-derivatives","SOLF0:USTF0",1735795936423,3.12,204.67,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735795937126,3.12,204.7,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735795937919,3.12,204.7,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735795939225,13.87885434,204.75,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735795939433,3.12,204.72,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735795939630,3.12,204.72,204.64,3.85072538]
["bitfinex-derivatives","SOLF0:USTF0",1735795939829,3.12,204.72,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735795940228,11.43225434,204.78,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735795940428,3.12,204.75,204.66,1.22364533]
["bitfinex-derivatives","SOLF0:USTF0",1735795940634,3.12,204.75,204.67,5.90739123]
["bitfinex-derivatives","SOLF0:USTF0",1735795940832,3.12,204.77,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735795941125,11.43225434,204.81,204.69,3.84717703]
["bitfinex-derivatives","SOLF0:USTF0",1735795941325,3.12,204.8,204.71,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795941530,3.12,204.8,204.72,4.22391303]
["bitfinex-derivatives","SOLF0:USTF0",1735795941732,14.55225434,204.84,204.73,5.0688966]
["bitfinex-derivatives","SOLF0:USTF0",1735795942035,14.55225434,204.84,204.74,1.22331303]
["bitfinex-derivatives","SOLF0:USTF0",1735795942235,14.55225434,204.84,204.75,1.22331303]
["bitfinex-derivatives","SOLF0:USTF0",1735795942428,11.43225434,204.87,204.76,1.22331303]
["bitfinex-derivatives","SOLF0:USTF0",1735795942623,1.4718,204.91,204.77,1.22309824]
["bitfinex-derivatives","SOLF0:USTF0",1735795942624,3.12,204.86,204.77,1.22309824]
["bitfinex-derivatives","SOLF0:USTF0",1735795942826,3.12,204.86,204.74,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795943032,3.12,204.86,204.75,1.22309483]
["bitfinex-derivatives","SOLF0:USTF0",1735795943229,3.12,204.86,204.76,1.22309483]
["bitfinex-derivatives","SOLF0:USTF0",1735795943531,3.12,204.86,204.77,5.90578111]
["bitfinex-derivatives","SOLF0:USTF0",1735795943733,3.12,204.86,204.74,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795943932,3.12,204.86,204.75,5.06956252]
["bitfinex-derivatives","SOLF0:USTF0",1735795944232,3.12,204.86,204.76,1.22309314]
["bitfinex-derivatives","SOLF0:USTF0",1735795944534,3.12,204.86,204.74,11.43225434]
["bitfinex-derivatives","SOLF0:USTF0",1735795944535,3.12,204.86,204.77,5.90287268]
["bitfinex-derivatives","SOLF0:USTF0",1735795944830,3.12,204.86,204.77,4.67977954]
["bitfinex-derivatives","SOLF0:USTF0",1735795945036,3.12,204.86,204.78,5.90278259]
["bitfinex-derivatives","SOLF0:USTF0",1735795945335,3.12,204.86,204.75,3.84774931]
["bitfinex-derivatives","SOLF0:USTF0",1735795945534,5.5651,204.86,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795946930,3.12,204.86,204.75,3.84977369]
["bitfinex-derivatives","SOLF0:USTF0",1735795947131,3.12,204.86,204.76,5.07269977]
["bitfinex-derivatives","SOLF0:USTF0",1735795947332,3.12,204.86,204.77,5.90501496]
["bitfinex-derivatives","SOLF0:USTF0",1735795947630,3.12,204.86,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795948231,3.12,204.87,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735795948431,14.55225434,204.87,204.78,5.07271011]
["bitfinex-derivatives","SOLF0:USTF0",1735795948637,14.55225434,204.87,204.74,3.85143236]
["bitfinex-derivatives","SOLF0:USTF0",1735795948829,14.55225434,204.87,204.79,4.68565915]
["bitfinex-derivatives","SOLF0:USTF0",1735795949242,14.55225434,204.87,204.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735795949438,2.4452,204.86,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795951437,11.43225434,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735795955638,11.43225434,204.81,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735795955843,14.55225434,204.81,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735795957938,14.55225434,204.81,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735795960741,14.55225434,204.81,204.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735795960947,14.55225434,204.81,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735795962345,7.3410322,204.8,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735795962754,3.12,204.81,204.74,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795962944,3.12,204.81,204.8,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735795963149,10.4610322,204.83,204.76,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795963354,10.4610322,204.83,204.77,9.79282498]
["bitfinex-derivatives","SOLF0:USTF0",1735795963653,10.4610322,204.83,204.78,1.22551038]
["bitfinex-derivatives","SOLF0:USTF0",1735795963857,10.4610322,204.83,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795965253,10.4610322,204.83,204.74,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795965459,7.3410322,204.81,204.75,9.79517655]
["bitfinex-derivatives","SOLF0:USTF0",1735795965654,7.3410322,204.81,204.76,5.09209258]
["bitfinex-derivatives","SOLF0:USTF0",1735795965859,7.3410322,204.81,204.77,5.92959658]
["bitfinex-derivatives","SOLF0:USTF0",1735795966060,7.3410322,204.81,204.78,1.22621716]
["bitfinex-derivatives","SOLF0:USTF0",1735795966253,7.3410322,204.81,204.78,4.70337942]
["bitfinex-derivatives","SOLF0:USTF0",1735795966454,7.3410322,204.81,204.78,7.14937942]
["bitfinex-derivatives","SOLF0:USTF0",1735795966656,7.3410322,204.81,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735795966958,7.3410322,204.81,204.8,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735795968362,10.4610322,204.83,204.74,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795968766,10.4610322,204.83,204.76,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795969062,10.4610322,204.83,204.77,9.79792855]
["bitfinex-derivatives","SOLF0:USTF0",1735795969260,10.4610322,204.83,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795969564,3.12,204.83,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735795969864,1.4718,204.91,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795970164,7.3410322,204.89,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795970755,3.12,204.88,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795972458,7.3410322,204.89,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795972660,7.3410322,204.92,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735795972967,7.3410322,204.92,204.84,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795973257,7.3410322,204.92,204.85,5.09508596]
["bitfinex-derivatives","SOLF0:USTF0",1735795973465,7.3410322,204.92,204.86,5.09508596]
["bitfinex-derivatives","SOLF0:USTF0",1735795973665,7.3410322,204.92,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735795975158,200.83322557,205.16,204.91,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795975360,1.4312,205.08,205.01,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795975562,197.71322557,205.16,205.02,1.22296834]
["bitfinex-derivatives","SOLF0:USTF0",1735795975563,140.00382273,205.11,205.02,1.22296834]
["bitfinex-derivatives","SOLF0:USTF0",1735795975761,140.00382273,205.11,205.01,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795975958,140.00382273,205.11,205.02,1.22256073]
["bitfinex-derivatives","SOLF0:USTF0",1735795976266,7.3410322,205.07,205.03,4.68809234]
["bitfinex-derivatives","SOLF0:USTF0",1735795976463,7.3410322,205.07,204.99,3.85149459]
["bitfinex-derivatives","SOLF0:USTF0",1735795976761,7.3410322,205.07,205.0,5.90721376]
["bitfinex-derivatives","SOLF0:USTF0",1735795976964,7.3410322,205.07,205.01,1.22159655]
["bitfinex-derivatives","SOLF0:USTF0",1735795977160,7.3410322,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735795977365,7.3410322,205.07,204.98,7.3410322]
["bitfinex-derivatives","SOLF0:USTF0",1735795977773,7.3410322,205.07,204.99,5.90204703]
["bitfinex-derivatives","SOLF0:USTF0",1735795977972,7.3410322,205.07,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795978170,7.3410322,205.07,204.99,4.68044176]
["bitfinex-derivatives","SOLF0:USTF0",1735795978476,3.12,205.09,205.0,1.2216097]
["bitfinex-derivatives","SOLF0:USTF0",1735795978775,5.5623,205.1,205.01,1.22150233]
["bitfinex-derivatives","SOLF0:USTF0",1735795978975,5.5623,205.1,205.0,4.67827533]
["bitfinex-derivatives","SOLF0:USTF0",1735795978976,3.12,205.1,205.02,1.22151041]
["bitfinex-derivatives","SOLF0:USTF0",1735795979175,3.12,205.1,205.03,1.22151041]
["bitfinex-derivatives","SOLF0:USTF0",1735795979374,3.12,205.1,205.02,4.67827533]
["bitfinex-derivatives","SOLF0:USTF0",1735795979575,3.12,205.1,205.03,1.22144916]
["bitfinex-derivatives","SOLF0:USTF0",1735795979774,3.12,205.1,204.99,3.84093481]
["bitfinex-derivatives","SOLF0:USTF0",1735795979972,3.12,205.1,205.0,8.18238361]
["bitfinex-derivatives","SOLF0:USTF0",1735795980174,3.12,205.1,205.01,5.06238361]
["bitfinex-derivatives","SOLF0:USTF0",1735795980369,3.12,205.1,205.02,1.2214488]
["bitfinex-derivatives","SOLF0:USTF0",1735795980577,14.55982899,205.14,205.03,1.2214488]
["bitfinex-derivatives","SOLF0:USTF0",1735795980774,14.55982899,205.14,205.04,1.22143688]
["bitfinex-derivatives","SOLF0:USTF0",1735795980974,14.55982899,205.14,205.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735795981173,17.00172899,205.14,205.01,5.06243047]
["bitfinex-derivatives","SOLF0:USTF0",1735795981377,11.43982899,205.14,205.02,5.06333183]
["bitfinex-derivatives","SOLF0:USTF0",1735795981576,3.12,205.14,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735795982473,3.12,205.14,205.02,11.43982899]
["bitfinex-derivatives","SOLF0:USTF0",1735795982474,3.12,205.14,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735795982790,14.55982899,205.14,205.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735795983082,2.442,205.13,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735795983275,14.55982899,205.14,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735795984485,2.4422,205.11,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735795984872,14.55982899,205.14,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735795985077,2.442,205.13,204.99,14.55982899]
["bitfinex-derivatives","SOLF0:USTF0",1735795985277,14.55982899,205.14,205.0,5.05486388]
["bitfinex-derivatives","SOLF0:USTF0",1735795985482,14.55982899,205.14,205.01,5.88643961]
["bitfinex-derivatives","SOLF0:USTF0",1735795985676,14.55982899,205.14,205.01,4.66495185]
["bitfinex-derivatives","SOLF0:USTF0",1735795985883,14.55982899,205.14,205.02,1.2215051]
["bitfinex-derivatives","SOLF0:USTF0",1735795986084,14.55982899,205.14,205.02,4.66495185]
["bitfinex-derivatives","SOLF0:USTF0",1735795986285,14.55982899,205.14,205.03,5.88645161]
["bitfinex-derivatives","SOLF0:USTF0",1735795986582,14.55982899,205.14,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735795986583,2.4422,205.11,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735795987471,2.4426,205.08,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795987674,2.4426,205.08,204.96,3.83106865]
["bitfinex-derivatives","SOLF0:USTF0",1735795987874,3.12,205.08,204.97,16.49252446]
["bitfinex-derivatives","SOLF0:USTF0",1735795988078,3.12,205.08,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735795989180,3.12,205.08,204.97,11.43982899]
["bitfinex-derivatives","SOLF0:USTF0",1735795989181,3.12,205.08,204.99,5.87836464]
["bitfinex-derivatives","SOLF0:USTF0",1735795989377,3.12,205.08,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795989981,3.12,205.08,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735795991480,3.12,205.08,204.98,1.22164076]
["bitfinex-derivatives","SOLF0:USTF0",1735795991785,3.12,205.08,204.99,1.22164076]
["bitfinex-derivatives","SOLF0:USTF0",1735795991985,3.12,205.08,205.0,1.22164076]
["bitfinex-derivatives","SOLF0:USTF0",1735795992185,3.12,205.08,204.97,15.26656927]
["bitfinex-derivatives","SOLF0:USTF0",1735795992388,3.12,205.08,204.98,1.22164076]
["bitfinex-derivatives","SOLF0:USTF0",1735795992687,3.12,205.08,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795993087,1.5241,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735795993483,1.5241,205.07,204.99,4.65536665]
["bitfinex-derivatives","SOLF0:USTF0",1735795993689,3.0295,205.07,204.97,3.82674028]
["bitfinex-derivatives","SOLF0:USTF0",1735795993891,4.5792,205.07,204.97,3.82674028]
["bitfinex-derivatives","SOLF0:USTF0",1735795994288,2.4429,205.05,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795996086,7.0219,205.07,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795996285,4.5792,205.07,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795996780,2.4428,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735795997183,2.4428,205.06,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795997989,2.4428,205.06,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795998185,7.32355467,205.05,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735795998894,7.32355467,205.05,204.97,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735795999193,7.32355467,205.05,204.98,4.65900762]
["bitfinex-derivatives","SOLF0:USTF0",1735795999490,7.32355467,205.05,204.97,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796000482,7.32355467,205.05,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796002190,7.32355467,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796006794,2.4424,205.09,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796006988,79.59767432,205.25,204.98,5.89129743]
["bitfinex-derivatives","SOLF0:USTF0",1735796006989,7.32355467,205.06,204.98,5.89129743]
["bitfinex-derivatives","SOLF0:USTF0",1735796007189,7.32355467,205.04,204.98,4.66954676]
["bitfinex-derivatives","SOLF0:USTF0",1735796007398,7.32355467,205.04,204.99,5.8912972]
["bitfinex-derivatives","SOLF0:USTF0",1735796007590,7.32355467,205.04,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796008191,7.32355467,205.04,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796009396,9.76655467,205.04,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796010593,9.76655467,205.04,204.96,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796010594,3.12,205.05,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796010799,10.44355467,205.05,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796011605,10.44355467,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796011803,10.44355467,205.05,204.98,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796012004,10.44355467,205.05,204.99,1.22180877]
["bitfinex-derivatives","SOLF0:USTF0",1735796012204,10.44355467,205.05,204.99,4.68572072]
["bitfinex-derivatives","SOLF0:USTF0",1735796012404,10.44355467,205.05,205.0,5.90805245]
["bitfinex-derivatives","SOLF0:USTF0",1735796012605,10.44355467,205.05,205.0,4.68572072]
["bitfinex-derivatives","SOLF0:USTF0",1735796012905,10.44355467,205.05,205.01,4.68572072]
["bitfinex-derivatives","SOLF0:USTF0",1735796013300,10.44355467,205.05,204.96,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796013600,10.44355467,205.05,204.97,9.77789538]
["bitfinex-derivatives","SOLF0:USTF0",1735796013801,12.88645467,205.05,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796014007,12.88645467,205.05,205.01,1.22372834]
["bitfinex-derivatives","SOLF0:USTF0",1735796014307,12.88645467,205.05,205.02,1.22499128]
["bitfinex-derivatives","SOLF0:USTF0",1735796014606,12.88645467,205.05,205.02,4.69510808]
["bitfinex-derivatives","SOLF0:USTF0",1735796014806,12.88645467,205.05,205.03,4.69510808]
["bitfinex-derivatives","SOLF0:USTF0",1735796015007,12.88645467,205.05,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796015205,12.88645467,205.05,204.99,5.0886405]
["bitfinex-derivatives","SOLF0:USTF0",1735796015407,12.88645467,205.05,205.0,9.79238323]
["bitfinex-derivatives","SOLF0:USTF0",1735796015707,12.88645467,205.05,205.01,9.79238323]
["bitfinex-derivatives","SOLF0:USTF0",1735796015911,12.88645467,205.05,205.02,1.22511384]
["bitfinex-derivatives","SOLF0:USTF0",1735796016098,12.88645467,205.05,205.03,5.92885657]
["bitfinex-derivatives","SOLF0:USTF0",1735796016298,12.88645467,205.05,205.03,4.70374273]
["bitfinex-derivatives","SOLF0:USTF0",1735796016502,12.88645467,205.05,205.04,4.70374273]
["bitfinex-derivatives","SOLF0:USTF0",1735796017298,79.59767432,205.19,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796017497,7.4588,205.18,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796017809,7.4588,205.18,205.06,5.93624676]
["bitfinex-derivatives","SOLF0:USTF0",1735796017810,7.32355467,205.1,205.06,5.93624676]
["bitfinex-derivatives","SOLF0:USTF0",1735796018009,10.44355467,205.1,205.07,1.22735462]
["bitfinex-derivatives","SOLF0:USTF0",1735796018198,10.44355467,205.1,205.08,1.22854444]
["bitfinex-derivatives","SOLF0:USTF0",1735796018404,7.32355467,205.1,205.07,4.70889214]
["bitfinex-derivatives","SOLF0:USTF0",1735796018707,3.12,205.09,205.08,1.2286405]
["bitfinex-derivatives","SOLF0:USTF0",1735796018906,3.12,205.09,205.08,5.94237109]
["bitfinex-derivatives","SOLF0:USTF0",1735796019707,3.12,205.09,205.08,0.81083059]
["bitfinex-derivatives","SOLF0:USTF0",1735796019906,6.0642,205.09,204.98,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796020209,7.32355467,205.06,204.99,5.11008022]
["bitfinex-derivatives","SOLF0:USTF0",1735796020509,7.32355467,205.04,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796020710,3.12,205.03,205.02,5.11008022]
["bitfinex-derivatives","SOLF0:USTF0",1735796021409,3.12,205.03,205.02,5.10751078]
["bitfinex-derivatives","SOLF0:USTF0",1735796021604,3.12,205.09,205.02,5.10751078]
["bitfinex-derivatives","SOLF0:USTF0",1735796021806,10.44355467,205.09,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796022104,7.32355467,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796022310,7.32355467,205.07,205.05,5.10528298]
["bitfinex-derivatives","SOLF0:USTF0",1735796022608,7.32355467,205.07,205.06,5.10493557]
["bitfinex-derivatives","SOLF0:USTF0",1735796022804,7.32355467,205.07,205.06,1.22793278]
["bitfinex-derivatives","SOLF0:USTF0",1735796023015,10.44355467,205.09,205.06,3.67063278]
["bitfinex-derivatives","SOLF0:USTF0",1735796023306,10.44355467,205.09,205.07,5.10343087]
["bitfinex-derivatives","SOLF0:USTF0",1735796023496,10.44355467,205.09,205.08,1.22793278]
["bitfinex-derivatives","SOLF0:USTF0",1735796025210,7.32355467,205.09,205.08,1.22793278]
["bitfinex-derivatives","SOLF0:USTF0",1735796025406,10.44355467,205.09,205.08,1.22793278]
["bitfinex-derivatives","SOLF0:USTF0",1735796026006,7.32355467,205.09,205.08,1.22793278]
["bitfinex-derivatives","SOLF0:USTF0",1735796028908,7.32355467,205.09,205.08,1.22663615]
["bitfinex-derivatives","SOLF0:USTF0",1735796030008,10.44355467,205.1,205.08,1.22663615]
["bitfinex-derivatives","SOLF0:USTF0",1735796030209,10.44355467,205.1,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796030409,10.44355467,205.1,205.08,1.22666643]
["bitfinex-derivatives","SOLF0:USTF0",1735796030609,12.88595467,205.1,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796030805,7.32355467,205.08,205.06,5.099475]
["bitfinex-derivatives","SOLF0:USTF0",1735796031005,7.32355467,205.08,205.07,1.22648424]
["bitfinex-derivatives","SOLF0:USTF0",1735796031407,7.32355467,205.08,205.07,1.22653313]
["bitfinex-derivatives","SOLF0:USTF0",1735796032215,7.32355467,205.08,205.07,5.87796507]
["bitfinex-derivatives","SOLF0:USTF0",1735796033815,7.32355467,205.08,204.96,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796034014,7.32355467,205.04,204.97,5.1010478]
["bitfinex-derivatives","SOLF0:USTF0",1735796034212,3.12,205.03,204.98,12.42460247]
["bitfinex-derivatives","SOLF0:USTF0",1735796034414,3.12,205.03,204.99,3.874159]
["bitfinex-derivatives","SOLF0:USTF0",1735796034618,3.12,205.03,205.0,3.874159]
["bitfinex-derivatives","SOLF0:USTF0",1735796034814,3.12,205.03,205.01,5.10123671]
["bitfinex-derivatives","SOLF0:USTF0",1735796035016,3.12,205.03,205.02,7.54443671]
["bitfinex-derivatives","SOLF0:USTF0",1735796035313,3.12,205.03,205.02,5.10123671]
["bitfinex-derivatives","SOLF0:USTF0",1735796036314,3.12,205.03,205.02,1.22707771]
["bitfinex-derivatives","SOLF0:USTF0",1735796037017,7.32355467,205.04,205.02,1.22707771]
["bitfinex-derivatives","SOLF0:USTF0",1735796037218,3.12,205.03,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796037421,7.32355467,205.0,204.9,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735796037721,7.32355467,204.98,204.91,5.10112507]
["bitfinex-derivatives","SOLF0:USTF0",1735796037916,3.12,204.97,204.92,12.42467974]
["bitfinex-derivatives","SOLF0:USTF0",1735796038116,3.12,204.97,204.93,5.10098615]
["bitfinex-derivatives","SOLF0:USTF0",1735796038315,3.12,204.97,204.94,5.10098615]
["bitfinex-derivatives","SOLF0:USTF0",1735796038515,3.12,205.01,204.95,5.10098615]
["bitfinex-derivatives","SOLF0:USTF0",1735796038712,10.44355467,205.02,204.96,5.10098615]
["bitfinex-derivatives","SOLF0:USTF0",1735796038918,10.44355467,205.02,204.97,5.10098615]
["bitfinex-derivatives","SOLF0:USTF0",1735796039117,10.44355467,205.02,204.98,5.10098615]
["bitfinex-derivatives","SOLF0:USTF0",1735796039319,10.44355467,205.02,204.99,1.22693129]
["bitfinex-derivatives","SOLF0:USTF0",1735796039619,12.88685467,205.02,205.0,1.22693129]
["bitfinex-derivatives","SOLF0:USTF0",1735796040311,10.44355467,205.02,204.9,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735796040516,2.4433,205.01,204.95,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796040816,7.32355467,205.0,204.92,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796041315,9.76705467,205.0,204.95,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735796041922,7.32355467,205.0,204.94,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796042121,12.88685467,205.02,204.94,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796042522,3.12,205.01,204.96,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796042723,3.12,205.02,204.98,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796042925,7.32355467,205.08,205.0,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796043122,50.76,205.13,204.95,3.87502605]
["bitfinex-derivatives","SOLF0:USTF0",1735796043123,3.12,205.07,205.02,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796043624,7.32355467,205.1,205.02,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796043814,3.12,205.07,205.02,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796044223,3.12,205.07,205.0,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796045624,3.12,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796045923,10.44355467,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796046321,9.76585467,205.1,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796046521,3.12,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796047424,3.12,205.07,205.06,3.86789998]
["bitfinex-derivatives","SOLF0:USTF0",1735796048829,3.12,205.07,205.06,6.31069998]
["bitfinex-derivatives","SOLF0:USTF0",1735796049237,3.12,205.09,205.06,3.86789998]
["bitfinex-derivatives","SOLF0:USTF0",1735796049435,3.12,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796049637,3.12,205.09,205.08,6.3071158]
["bitfinex-derivatives","SOLF0:USTF0",1735796050734,7.32355467,205.12,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796051036,3.12,205.11,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796051233,58.08355467,205.13,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796051439,3.1,205.11,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796052338,10.42355467,205.11,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796052539,3.1,205.11,205.03,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796052739,10.42355467,205.11,205.04,5.0820197]
["bitfinex-derivatives","SOLF0:USTF0",1735796052932,10.42355467,205.11,205.05,5.0820197]
["bitfinex-derivatives","SOLF0:USTF0",1735796053135,10.42355467,205.11,205.06,5.08297232]
["bitfinex-derivatives","SOLF0:USTF0",1735796053341,10.42355467,205.11,205.07,5.08297232]
["bitfinex-derivatives","SOLF0:USTF0",1735796053638,10.42355467,205.11,205.08,3.66503654]
["bitfinex-derivatives","SOLF0:USTF0",1735796053838,10.42355467,205.11,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796054240,10.42355467,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796054539,10.42355467,205.11,205.07,1.22291598]
["bitfinex-derivatives","SOLF0:USTF0",1735796054734,10.42355467,205.11,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796054940,10.42355467,205.11,205.06,5.08541547]
["bitfinex-derivatives","SOLF0:USTF0",1735796055136,10.42355467,205.11,205.07,1.2231552]
["bitfinex-derivatives","SOLF0:USTF0",1735796055345,10.42355467,205.11,205.08,1.2231552]
["bitfinex-derivatives","SOLF0:USTF0",1735796055634,10.42355467,205.11,205.03,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796055845,7.32355467,205.11,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796056043,7.32355467,205.11,205.09,1.22301501]
["bitfinex-derivatives","SOLF0:USTF0",1735796056340,3.1,205.11,205.1,1.22301501]
["bitfinex-derivatives","SOLF0:USTF0",1735796057235,3.1,205.11,205.1,3.66531501]
["bitfinex-derivatives","SOLF0:USTF0",1735796059140,3.1,205.13,205.1,3.66531501]
["bitfinex-derivatives","SOLF0:USTF0",1735796059349,3.1,205.13,205.1,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796060539,3.1,205.16,205.11,1.22320305]
["bitfinex-derivatives","SOLF0:USTF0",1735796060746,3.1,205.16,205.12,1.22320305]
["bitfinex-derivatives","SOLF0:USTF0",1735796060946,3.1,205.16,205.13,1.22320305]
["bitfinex-derivatives","SOLF0:USTF0",1735796061148,3.1,205.16,205.14,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796063348,132.66279053,205.36,205.19,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735796063547,7.32355467,205.23,205.15,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796063738,3.1,205.23,205.17,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796063938,3.1,205.23,205.22,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735796064242,4.6198,205.26,205.19,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796064444,1.5513,205.32,205.23,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796064639,16.19485968,205.36,205.27,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796064640,7.32355467,205.35,205.27,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796064954,16.19485968,205.36,205.29,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796065242,16.19485968,205.36,205.33,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735796065450,3.1,205.36,205.33,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735796065648,2.4389,205.39,205.29,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796065850,10.42355467,205.37,205.29,7.32355467]
["bitfinex-derivatives","SOLF0:USTF0",1735796066243,3.1,205.37,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796066443,3.1,205.37,205.27,1.22006081]
["bitfinex-derivatives","SOLF0:USTF0",1735796066647,3.1,205.37,205.25,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796066847,3.1,205.37,205.26,1.22005274]
["bitfinex-derivatives","SOLF0:USTF0",1735796067152,3.1,205.37,205.25,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796067343,3.1,205.37,205.32,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735796067647,3.1,205.36,205.25,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796067951,3.1,205.36,205.28,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796068748,3.1,205.36,205.25,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796068949,3.1,205.36,205.26,1.22004026]
["bitfinex-derivatives","SOLF0:USTF0",1735796069246,3.1,205.36,205.3,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735796069647,3.1,205.36,205.23,3.82241204]
["bitfinex-derivatives","SOLF0:USTF0",1735796069953,3.1,205.36,205.22,14.39612069]
["bitfinex-derivatives","SOLF0:USTF0",1735796070246,3.1,205.36,205.25,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796071348,2.9874,205.47,205.28,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796071651,11.40692069,205.45,205.31,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796071951,3.1,205.44,205.31,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796072449,3.1,205.43,205.31,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796072753,11.40692069,205.42,205.28,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796072953,11.40692069,205.42,205.25,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796073251,11.40692069,205.36,205.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735796073456,11.40692069,205.33,205.22,58.32378691]
["bitfinex-derivatives","SOLF0:USTF0",1735796073754,2.4401,205.28,205.22,58.32378691]
["bitfinex-derivatives","SOLF0:USTF0",1735796073943,3.1,205.32,205.16,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735796073944,11.40692069,205.3,205.16,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735796074355,11.40692069,205.27,205.17,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735796074647,3.1,205.26,205.17,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735796074851,3.1,205.26,205.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796075151,3.1,205.26,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796075454,3.1,205.26,205.19,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735796075644,3.1,205.26,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796076150,5.5404,205.26,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796076346,3.1,205.26,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796076856,2.4406,205.24,205.18,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735796077053,3.1,205.26,205.12,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735796077356,2.4411,205.2,205.12,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735796077556,3.1,205.19,205.12,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735796078551,3.1,205.19,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796078751,5.5412,205.19,205.08,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796078957,3.1,205.19,205.15,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796080753,147.31279053,205.45,205.16,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796080957,11.40692069,205.25,205.16,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796081157,3.1,205.24,205.16,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796081656,2.4408,205.22,205.14,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796082060,2.4411,205.2,205.12,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796082453,2.4411,205.2,205.09,1.22098608]
["bitfinex-derivatives","SOLF0:USTF0",1735796082654,2.4411,205.2,205.08,16.67612971]
["bitfinex-derivatives","SOLF0:USTF0",1735796082857,2.4411,205.2,205.09,1.22100286]
["bitfinex-derivatives","SOLF0:USTF0",1735796083156,2.4411,205.2,205.1,1.22100286]
["bitfinex-derivatives","SOLF0:USTF0",1735796083362,2.4411,205.2,205.08,16.67612971]
["bitfinex-derivatives","SOLF0:USTF0",1735796083558,3.1,205.24,205.11,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796083857,3.1,205.23,205.12,1.22091647]
["bitfinex-derivatives","SOLF0:USTF0",1735796084059,3.1,205.23,205.13,1.22080732]
["bitfinex-derivatives","SOLF0:USTF0",1735796084257,2.4406,205.24,205.14,12.62771306]
["bitfinex-derivatives","SOLF0:USTF0",1735796084458,3.1,205.23,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796084654,3.1,205.23,205.15,1.22077859]
["bitfinex-derivatives","SOLF0:USTF0",1735796084862,3.1,205.23,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796085056,3.1,205.23,205.15,1.22075452]
["bitfinex-derivatives","SOLF0:USTF0",1735796085256,3.1,205.23,205.14,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796085555,3.1,205.23,205.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735796085556,3.1,205.23,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796085952,3.1,205.25,205.18,1.22060023]
["bitfinex-derivatives","SOLF0:USTF0",1735796086260,3.1,205.25,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796086456,3.1,205.25,205.18,1.22059826]
["bitfinex-derivatives","SOLF0:USTF0",1735796086657,3.1,205.25,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796086852,3.1,205.25,205.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735796087363,3.1,205.25,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796087658,3.1,205.25,205.18,1.22060561]
["bitfinex-derivatives","SOLF0:USTF0",1735796087857,3.1,205.25,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796088160,3.1,205.25,205.18,1.22060429]
["bitfinex-derivatives","SOLF0:USTF0",1735796088362,3.1,205.25,205.17,12.90282069]
["bitfinex-derivatives","SOLF0:USTF0",1735796088862,3.1,205.25,205.18,1.2205986]
["bitfinex-derivatives","SOLF0:USTF0",1735796089161,3.1,205.25,205.17,12.90282069]
["bitfinex-derivatives","SOLF0:USTF0",1735796089657,3.1,205.25,205.22,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735796090159,2.4399,205.31,205.25,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796090360,3.1,205.3,205.23,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796090561,3.1,205.31,205.23,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796091260,3.1,205.31,205.24,1.22026564]
["bitfinex-derivatives","SOLF0:USTF0",1735796091458,2.9067,205.36,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796091761,3.1,205.35,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796092459,3.1,205.35,205.27,1.2201105]
["bitfinex-derivatives","SOLF0:USTF0",1735796092759,3.1,205.35,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796093155,3.1,205.35,205.3,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735796093664,3.1,205.35,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796093960,2.4394,205.34,205.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735796095463,2.4394,205.34,205.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1735796095464,3.1,205.35,205.23,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796095654,3.1,205.35,205.2,15.23092442]
["bitfinex-derivatives","SOLF0:USTF0",1735796095962,3.1,205.35,205.21,1.22036731]
["bitfinex-derivatives","SOLF0:USTF0",1735796095963,4.5514,205.35,205.21,1.22036731]
["bitfinex-derivatives","SOLF0:USTF0",1735796096165,4.5514,205.35,205.22,1.22036731]
["bitfinex-derivatives","SOLF0:USTF0",1735796096360,4.5514,205.35,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796096563,11.40692069,205.33,205.21,1.22040332]
["bitfinex-derivatives","SOLF0:USTF0",1735796096760,11.40692069,205.3,205.17,14.34922069]
["bitfinex-derivatives","SOLF0:USTF0",1735796096961,3.1,205.29,205.18,1.22053856]
["bitfinex-derivatives","SOLF0:USTF0",1735796097157,3.1,205.29,205.19,1.22053856]
["bitfinex-derivatives","SOLF0:USTF0",1735796097360,3.1,205.29,205.17,14.34922069]
["bitfinex-derivatives","SOLF0:USTF0",1735796097562,3.1,205.29,205.18,1.22054541]
["bitfinex-derivatives","SOLF0:USTF0",1735796097764,3.1,205.29,205.19,1.22056258]
["bitfinex-derivatives","SOLF0:USTF0",1735796097958,3.1,205.29,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796098164,3.1,205.29,205.21,1.22047535]
["bitfinex-derivatives","SOLF0:USTF0",1735796098368,3.1,205.29,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796098369,3.1,205.29,205.25,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735796099361,3.1,205.29,205.27,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735796099557,2.4397,205.32,205.27,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735796100861,3.1,205.34,205.25,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796101063,3.1,205.34,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796101266,3.1,205.34,205.21,1.22041845]
["bitfinex-derivatives","SOLF0:USTF0",1735796101465,2.4401,205.29,205.24,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735796101659,3.1,205.28,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796101863,3.1,205.28,205.21,1.22049522]
["bitfinex-derivatives","SOLF0:USTF0",1735796102064,3.1,205.28,205.23,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735796102276,3.1,205.28,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796102565,3.1,205.28,205.21,1.22041643]
["bitfinex-derivatives","SOLF0:USTF0",1735796102761,3.1,205.28,205.22,1.22041643]
["bitfinex-derivatives","SOLF0:USTF0",1735796102962,3.1,205.28,205.26,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735796103168,3.1,205.32,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796103474,3.1,205.36,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796103673,5.5392,205.36,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796103967,3.1,205.36,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796105671,2.4394,205.34,205.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735796106061,2.4391,205.38,205.26,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796106271,1.5525,205.4,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796106472,4.6525,205.4,205.3,1.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1735796106670,4.6525,205.4,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796106971,4.6525,205.4,205.28,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735796106972,3.1,205.4,205.32,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796107170,3.1,205.41,205.32,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796107371,3.1,205.41,205.33,1.21983432]
["bitfinex-derivatives","SOLF0:USTF0",1735796107571,3.1,205.41,205.34,1.21982126]
["bitfinex-derivatives","SOLF0:USTF0",1735796107773,3.1,205.41,205.32,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796107967,3.1,205.41,205.33,1.21979893]
["bitfinex-derivatives","SOLF0:USTF0",1735796108267,3.1,205.41,205.34,1.21979893]
["bitfinex-derivatives","SOLF0:USTF0",1735796108468,3.1,205.41,205.37,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735796108767,3.1,205.41,205.32,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796108972,2.4393,205.35,205.3,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735796109163,3.1,205.35,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796109371,3.1,205.35,205.28,1.22014298]
["bitfinex-derivatives","SOLF0:USTF0",1735796109674,2.4397,205.32,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796111569,2.4393,205.36,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796111770,3.1,205.35,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796112377,3.1,205.35,205.31,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735796113173,5.5393,205.35,205.29,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735796113673,3.1,205.35,205.3,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735796114073,3.1,205.35,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796114268,1.4393,205.38,205.28,1.22014777]
["bitfinex-derivatives","SOLF0:USTF0",1735796114473,3.1,205.36,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796114677,3.1,205.36,205.28,1.22013029]
["bitfinex-derivatives","SOLF0:USTF0",1735796114870,3.1,205.36,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796115072,3.1,205.36,205.28,1.22013117]
["bitfinex-derivatives","SOLF0:USTF0",1735796115374,3.1,205.36,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796115573,3.1,205.36,205.28,1.22014146]
["bitfinex-derivatives","SOLF0:USTF0",1735796115771,3.1,205.36,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796115772,1.4393,205.38,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796115966,4.5393,205.38,205.34,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735796116167,12.91792069,205.45,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796116373,3.1,205.44,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796116573,12.91792069,205.45,205.32,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796116779,3.1,205.43,205.32,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796117175,2.4389,205.39,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796117373,2.4389,205.39,205.3,1.2199496]
["bitfinex-derivatives","SOLF0:USTF0",1735796117577,2.4389,205.39,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796117777,2.4389,205.39,205.35,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735796117975,3.1,205.43,205.29,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796118175,3.1,205.43,205.3,1.21998661]
["bitfinex-derivatives","SOLF0:USTF0",1735796118375,3.1,205.43,205.39,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735796119272,1.5364,205.47,205.39,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735796119478,2.4384,205.43,205.38,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735796119880,3.1,205.43,205.38,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735796120679,5.5384,205.43,205.38,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735796122177,2.4387,205.4,205.34,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735796122384,11.40692069,205.41,205.29,3.83193022]
["bitfinex-derivatives","SOLF0:USTF0",1735796122582,11.40692069,205.41,205.3,1.21986523]
["bitfinex-derivatives","SOLF0:USTF0",1735796122775,11.40692069,205.41,205.28,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735796122979,11.40692069,205.41,205.29,5.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1735796123180,11.40692069,205.41,205.3,1.21986838]
["bitfinex-derivatives","SOLF0:USTF0",1735796123480,11.40692069,205.41,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796123680,11.40692069,205.41,205.28,1.22003857]
["bitfinex-derivatives","SOLF0:USTF0",1735796123881,11.40692069,205.38,205.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735796124080,11.40692069,205.35,205.27,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735796124379,3.1,205.34,205.21,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1735796124584,2.4397,205.32,205.22,5.05698456]
["bitfinex-derivatives","SOLF0:USTF0",1735796124882,2.4397,205.32,205.23,1.22032868]
["bitfinex-derivatives","SOLF0:USTF0",1735796125081,2.4397,205.32,205.24,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735796125281,2.4397,205.32,205.21,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1735796125581,2.4397,205.32,205.22,1.22039076]
["bitfinex-derivatives","SOLF0:USTF0",1735796125780,2.4397,205.32,205.23,1.22039076]
["bitfinex-derivatives","SOLF0:USTF0",1735796125977,2.4397,205.32,205.21,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1735796126184,2.4397,205.32,205.27,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735796126383,11.40692069,205.32,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796126683,11.40692069,205.32,205.18,5.0620741]
["bitfinex-derivatives","SOLF0:USTF0",1735796126886,11.40692069,205.32,205.19,5.0620741]
["bitfinex-derivatives","SOLF0:USTF0",1735796127081,11.40692069,205.32,205.2,1.22047044]
["bitfinex-derivatives","SOLF0:USTF0",1735796127281,11.40692069,205.32,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796127485,2.4402,205.28,205.22,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735796127787,3.1,205.27,205.22,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735796128285,3.1,205.27,205.23,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735796129987,3.1,205.27,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796130182,3.1,205.27,205.21,5.06617172]
["bitfinex-derivatives","SOLF0:USTF0",1735796130381,3.1,205.27,205.22,5.06617172]
["bitfinex-derivatives","SOLF0:USTF0",1735796130684,3.1,205.27,205.23,1.22058116]
["bitfinex-derivatives","SOLF0:USTF0",1735796130886,3.1,205.27,205.2,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796131086,3.1,205.27,205.21,5.06454009]
["bitfinex-derivatives","SOLF0:USTF0",1735796131282,3.1,205.27,205.22,5.06454009]
["bitfinex-derivatives","SOLF0:USTF0",1735796131587,3.1,205.27,205.26,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796132087,3.1,205.27,205.17,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796132386,3.1,205.27,205.18,5.0657141]
["bitfinex-derivatives","SOLF0:USTF0",1735796132582,3.1,205.27,205.19,5.0657141]
["bitfinex-derivatives","SOLF0:USTF0",1735796132783,3.1,205.27,205.25,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735796133581,3.1,205.27,205.26,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796133983,3.1,205.31,205.22,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796134184,5.5398,205.31,205.25,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796134586,3.1,205.31,205.25,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796134786,2.4399,205.3,205.25,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735796134984,11.40692069,205.3,205.15,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735796135181,11.40692069,205.27,205.18,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735796135386,11.40692069,205.27,205.19,1.22044998]
["bitfinex-derivatives","SOLF0:USTF0",1735796135589,11.40692069,205.27,205.18,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735796135991,11.40692069,205.27,205.15,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735796136193,11.40692069,205.27,205.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796136786,11.40692069,205.27,205.15,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735796136989,11.40692069,205.24,205.16,1.22080266]
["bitfinex-derivatives","SOLF0:USTF0",1735796137188,4.6353,205.23,205.15,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796137490,4.6353,205.23,205.16,1.22081905]
["bitfinex-derivatives","SOLF0:USTF0",1735796137694,4.6353,205.23,205.15,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796137890,2.441,205.21,205.16,3.66241905]
["bitfinex-derivatives","SOLF0:USTF0",1735796138190,4.6353,205.23,205.11,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796138388,1.5223,205.22,205.12,5.06599372]
["bitfinex-derivatives","SOLF0:USTF0",1735796138585,1.5223,205.22,205.13,1.22081795]
["bitfinex-derivatives","SOLF0:USTF0",1735796138788,1.5223,205.22,205.14,1.22081795]
["bitfinex-derivatives","SOLF0:USTF0",1735796138989,1.5223,205.22,205.1,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735796139192,1.5223,205.22,205.11,5.0662412]
["bitfinex-derivatives","SOLF0:USTF0",1735796139385,2.4412,205.19,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796139690,1.5223,205.22,205.11,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796139887,3.9632,205.22,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796140090,1.5223,205.22,205.11,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796140286,1.5223,205.22,205.12,1.2209518]
["bitfinex-derivatives","SOLF0:USTF0",1735796140287,12.92922069,205.22,205.12,1.2209518]
["bitfinex-derivatives","SOLF0:USTF0",1735796140588,14.42292069,205.22,205.11,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796140991,2.4414,205.17,205.12,3.66297386]
["bitfinex-derivatives","SOLF0:USTF0",1735796141194,3.1,205.16,205.08,12.91092069]
["bitfinex-derivatives","SOLF0:USTF0",1735796141385,3.1,205.16,205.09,5.0618548]
["bitfinex-derivatives","SOLF0:USTF0",1735796141586,2.4418,205.14,205.1,1.22100748]
["bitfinex-derivatives","SOLF0:USTF0",1735796141787,2.4418,205.14,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796143795,3.1,205.16,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796143985,2.4417,205.15,205.1,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796144586,2.4413,205.18,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796144790,3.1,205.17,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796145993,3.1,205.17,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796146191,2.4416,205.16,205.06,3.83168147]
["bitfinex-derivatives","SOLF0:USTF0",1735796146394,3.1,205.17,205.07,1.22116706]
["bitfinex-derivatives","SOLF0:USTF0",1735796146588,3.1,205.17,205.05,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796146788,3.1,205.17,205.06,1.22126308]
["bitfinex-derivatives","SOLF0:USTF0",1735796146995,3.1,205.17,205.05,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796147197,5.5416,205.17,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796147497,14.42292069,205.22,205.08,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796147793,11.40692069,205.15,205.03,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735796147998,4.5124,205.14,205.03,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735796148395,2.4422,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796149601,2.4424,205.09,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796149792,3.1,205.08,204.99,3.82589124]
["bitfinex-derivatives","SOLF0:USTF0",1735796149994,3.1,205.08,204.96,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796150189,2.4426,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796151499,2.4426,205.07,204.95,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796151500,2.4428,205.06,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796151899,3.1,205.08,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796152401,2.4427,205.07,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796154200,3.1,205.08,204.95,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796154401,3.1,205.08,204.98,67.52783114]
["bitfinex-derivatives","SOLF0:USTF0",1735796155302,3.1,205.08,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796160302,2.9786,205.13,204.98,67.52783114]
["bitfinex-derivatives","SOLF0:USTF0",1735796160303,1.4124,205.14,204.98,67.52783114]
["bitfinex-derivatives","SOLF0:USTF0",1735796160507,3.1,205.13,205.01,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796160908,11.40692069,205.12,204.99,1.22156832]
["bitfinex-derivatives","SOLF0:USTF0",1735796161097,11.40692069,205.12,204.98,67.52783114]
["bitfinex-derivatives","SOLF0:USTF0",1735796161503,2.4424,205.09,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796162003,11.40692069,205.12,204.98,67.52783114]
["bitfinex-derivatives","SOLF0:USTF0",1735796163101,13.84892069,205.12,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796163302,2.442,205.12,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796163699,2.4424,205.1,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796163902,4.6404,205.13,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796164907,2.4424,205.1,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796167412,2.4424,205.1,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796167612,4.6404,205.13,204.99,1.22163523]
["bitfinex-derivatives","SOLF0:USTF0",1735796167812,4.6404,205.13,205.0,1.22163523]
["bitfinex-derivatives","SOLF0:USTF0",1735796168014,4.6404,205.13,204.98,67.52783114]
["bitfinex-derivatives","SOLF0:USTF0",1735796168315,4.6404,205.13,204.99,1.22164469]
["bitfinex-derivatives","SOLF0:USTF0",1735796168516,2.4424,205.1,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796168808,4.6404,205.13,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796169115,4.6404,205.13,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796169116,3.1,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796169314,1.5404,205.13,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796169506,3.1,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796170514,5.542,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796171416,2.4426,205.08,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796171714,11.40692069,205.09,204.99,3.83245485]
["bitfinex-derivatives","SOLF0:USTF0",1735796171915,2.4428,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796172119,3.1,205.05,204.98,56.12091045]
["bitfinex-derivatives","SOLF0:USTF0",1735796172317,3.1,205.05,204.99,5.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1735796172612,3.1,205.05,204.98,56.12091045]
["bitfinex-derivatives","SOLF0:USTF0",1735796172810,3.1,205.05,204.99,1.22166899]
["bitfinex-derivatives","SOLF0:USTF0",1735796173015,3.1,205.05,205.0,1.22166899]
["bitfinex-derivatives","SOLF0:USTF0",1735796173217,3.1,205.05,204.98,56.12091045]
["bitfinex-derivatives","SOLF0:USTF0",1735796173512,5.5429,205.05,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796173717,3.1,205.05,204.98,56.12091045]
["bitfinex-derivatives","SOLF0:USTF0",1735796174016,3.1,205.05,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796175214,3.1,205.05,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796178509,3.1,205.05,204.95,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735796178714,3.1,205.05,204.96,5.05969904]
["bitfinex-derivatives","SOLF0:USTF0",1735796178914,3.1,205.05,204.97,5.05969904]
["bitfinex-derivatives","SOLF0:USTF0",1735796179215,2.4431,205.04,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796179520,2.4431,205.04,205.0,1.22175737]
["bitfinex-derivatives","SOLF0:USTF0",1735796179718,2.4431,205.04,205.01,1.22175737]
["bitfinex-derivatives","SOLF0:USTF0",1735796179920,2.4431,205.04,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796180120,3.1,205.05,205.01,1.22177305]
["bitfinex-derivatives","SOLF0:USTF0",1735796180418,11.40692069,205.09,204.95,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735796180618,3.1,205.08,204.96,5.0640967]
["bitfinex-derivatives","SOLF0:USTF0",1735796180814,3.1,205.08,204.97,5.0640967]
["bitfinex-derivatives","SOLF0:USTF0",1735796181020,3.1,205.08,204.98,5.0640967]
["bitfinex-derivatives","SOLF0:USTF0",1735796181220,3.1,205.08,204.99,5.0640967]
["bitfinex-derivatives","SOLF0:USTF0",1735796181519,2.4427,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796181717,3.1,205.08,205.03,1.22176764]
["bitfinex-derivatives","SOLF0:USTF0",1735796181920,3.1,205.08,204.96,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796182123,5.5426,205.08,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796182319,5.5426,205.08,205.03,1.22171735]
["bitfinex-derivatives","SOLF0:USTF0",1735796182519,3.1,205.08,204.96,11.40692069]
["bitfinex-derivatives","SOLF0:USTF0",1735796182718,3.1,205.08,204.97,5.06754331]
["bitfinex-derivatives","SOLF0:USTF0",1735796182920,11.40692069,205.09,204.98,5.06754331]
["bitfinex-derivatives","SOLF0:USTF0",1735796183120,3.1,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796184322,3.1,205.06,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796184525,3.1,205.06,205.05,3.66449945]
["bitfinex-derivatives","SOLF0:USTF0",1735796186420,11.40692069,205.12,205.05,3.66449945]
["bitfinex-derivatives","SOLF0:USTF0",1735796186421,3.1,205.07,205.05,3.66449945]
["bitfinex-derivatives","SOLF0:USTF0",1735796186622,3.1,205.07,205.06,1.22159945]
["bitfinex-derivatives","SOLF0:USTF0",1735796187318,3.1,205.07,205.06,1.22154306]
["bitfinex-derivatives","SOLF0:USTF0",1735796187927,3.1,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796188420,3.1,205.07,205.0,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735796188421,7.32100402,205.06,205.0,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735796188621,9.76380402,205.06,205.01,5.07577303]
["bitfinex-derivatives","SOLF0:USTF0",1735796188819,9.76380402,205.06,205.02,5.07577303]
["bitfinex-derivatives","SOLF0:USTF0",1735796189024,9.76380402,205.06,205.03,1.2216108]
["bitfinex-derivatives","SOLF0:USTF0",1735796189223,9.76380402,205.06,205.04,1.2216108]
["bitfinex-derivatives","SOLF0:USTF0",1735796189424,9.76380402,205.06,205.0,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735796189623,9.76380402,205.06,205.01,5.07742888]
["bitfinex-derivatives","SOLF0:USTF0",1735796189825,9.76380402,205.06,205.02,5.07742888]
["bitfinex-derivatives","SOLF0:USTF0",1735796190033,9.76380402,205.06,205.03,1.2217089]
["bitfinex-derivatives","SOLF0:USTF0",1735796190222,9.76380402,205.06,205.04,1.22170141]
["bitfinex-derivatives","SOLF0:USTF0",1735796190429,9.76380402,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796190727,9.76380402,205.06,205.03,5.07883837]
["bitfinex-derivatives","SOLF0:USTF0",1735796190927,9.76380402,205.06,205.04,1.22170516]
["bitfinex-derivatives","SOLF0:USTF0",1735796191129,9.76380402,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796191428,9.76380402,205.06,205.03,5.07891269]
["bitfinex-derivatives","SOLF0:USTF0",1735796191626,9.76380402,205.06,205.04,1.22169956]
["bitfinex-derivatives","SOLF0:USTF0",1735796191824,9.76380402,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796192128,9.76380402,205.06,205.03,5.0804993]
["bitfinex-derivatives","SOLF0:USTF0",1735796192326,9.76380402,205.06,205.04,1.22170021]
["bitfinex-derivatives","SOLF0:USTF0",1735796192522,9.76380402,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796192728,9.76380402,205.06,205.05,1.22170021]
["bitfinex-derivatives","SOLF0:USTF0",1735796193330,2.4434,205.01,204.95,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735796193525,3.1,205.0,204.96,3.86042611]
["bitfinex-derivatives","SOLF0:USTF0",1735796193830,7.32100402,204.99,204.97,3.86042611]
["bitfinex-derivatives","SOLF0:USTF0",1735796194031,7.32100402,204.99,204.98,3.86042611]
["bitfinex-derivatives","SOLF0:USTF0",1735796194826,9.76460402,204.99,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796195022,9.76460402,204.99,204.91,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796195023,7.32100402,204.99,204.95,3.85868249]
["bitfinex-derivatives","SOLF0:USTF0",1735796195228,7.32100402,204.97,204.96,3.85868249]
["bitfinex-derivatives","SOLF0:USTF0",1735796195833,7.32100402,204.97,204.91,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796196032,7.32100402,204.97,204.92,3.85511082]
["bitfinex-derivatives","SOLF0:USTF0",1735796196232,7.32100402,204.97,204.93,6.29931082]
["bitfinex-derivatives","SOLF0:USTF0",1735796196431,7.32100402,204.97,204.94,3.85511082]
["bitfinex-derivatives","SOLF0:USTF0",1735796196633,7.32100402,204.97,204.95,3.85511082]
["bitfinex-derivatives","SOLF0:USTF0",1735796196836,7.32100402,204.97,204.91,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796197033,7.32100402,204.97,204.92,3.85425174]
["bitfinex-derivatives","SOLF0:USTF0",1735796197224,7.32100402,204.97,204.93,3.85425174]
["bitfinex-derivatives","SOLF0:USTF0",1735796197429,7.32100402,204.97,204.94,6.29845174]
["bitfinex-derivatives","SOLF0:USTF0",1735796197732,7.32100402,204.97,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796202838,7.32100402,204.97,204.9,10.29610402]
["bitfinex-derivatives","SOLF0:USTF0",1735796203148,7.32100402,204.97,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735796205034,7.32100402,204.97,204.9,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735796205234,7.32100402,204.97,204.91,3.8420301]
["bitfinex-derivatives","SOLF0:USTF0",1735796205434,7.32100402,204.97,204.9,8.78150402]
["bitfinex-derivatives","SOLF0:USTF0",1735796205435,3.1,205.0,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796205634,10.42100402,205.0,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796205838,7.32100402,205.0,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796206044,3.1,204.99,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796206548,7.32100402,205.0,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796206747,10.42100402,205.0,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796207242,7.32100402,205.02,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796207548,10.42100402,205.02,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796208242,7.32100402,204.98,204.9,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735796208441,7.32100402,204.96,204.91,8.54300388]
["bitfinex-derivatives","SOLF0:USTF0",1735796208745,10.42100402,204.96,204.92,5.06593859]
["bitfinex-derivatives","SOLF0:USTF0",1735796208941,10.42100402,204.96,204.93,1.22215017]
["bitfinex-derivatives","SOLF0:USTF0",1735796209136,10.42100402,204.96,204.94,1.22215017]
["bitfinex-derivatives","SOLF0:USTF0",1735796209347,10.42100402,204.96,204.9,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735796209537,7.32100402,204.94,204.91,1.22229169]
["bitfinex-derivatives","SOLF0:USTF0",1735796209843,7.32100402,204.94,204.87,55.80607064]
["bitfinex-derivatives","SOLF0:USTF0",1735796210045,7.32100402,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735796210448,7.32100402,204.94,204.87,55.80607064]
["bitfinex-derivatives","SOLF0:USTF0",1735796210639,7.32100402,204.94,204.88,5.07240904]
["bitfinex-derivatives","SOLF0:USTF0",1735796210842,7.32100402,204.94,204.87,48.48506662]
["bitfinex-derivatives","SOLF0:USTF0",1735796210843,7.32100402,204.94,204.89,5.07240904]
["bitfinex-derivatives","SOLF0:USTF0",1735796211044,7.32100402,204.94,204.9,1.22230814]
["bitfinex-derivatives","SOLF0:USTF0",1735796211345,7.32100402,204.94,204.87,48.48506662]
["bitfinex-derivatives","SOLF0:USTF0",1735796211641,7.32100402,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735796211843,7.32100402,204.92,204.87,48.48506662]
["bitfinex-derivatives","SOLF0:USTF0",1735796212048,7.32100402,204.9,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735796212243,3.1,204.89,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735796213144,7.32100402,204.88,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796213358,7.32100402,204.86,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796214448,3.1,204.85,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796215247,3.1,204.85,204.8,1.22286205]
["bitfinex-derivatives","SOLF0:USTF0",1735796215551,7.32100402,204.84,204.77,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735796215756,7.32100402,204.84,204.78,1.22297092]
["bitfinex-derivatives","SOLF0:USTF0",1735796215950,7.32100402,204.82,204.77,8.81980402]
["bitfinex-derivatives","SOLF0:USTF0",1735796216151,7.32100402,204.82,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796217353,7.32100402,204.84,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796217751,2.9579,204.94,204.79,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796217950,7.32100402,204.87,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796218146,3.1,204.86,204.81,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796219048,3.1,204.86,204.85,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796224249,2.4444,204.93,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735796224450,3.1,204.93,204.86,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796224658,7.32100402,204.92,204.86,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796224850,3.1,204.91,204.81,5.05572929]
["bitfinex-derivatives","SOLF0:USTF0",1735796225049,3.1,204.91,204.9,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735796230355,7.32100402,204.94,204.86,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796230556,3.1,204.93,204.87,1.22247087]
["bitfinex-derivatives","SOLF0:USTF0",1735796230757,7.32100402,204.96,204.88,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796230953,3.1,204.95,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796232661,3.1,204.95,204.92,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796233756,7.32100402,204.94,204.86,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796233960,7.32100402,204.94,204.87,1.22235414]
["bitfinex-derivatives","SOLF0:USTF0",1735796234161,9.76520402,204.94,204.78,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735796234356,9.76520402,204.94,204.85,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796234557,9.76520402,204.94,204.86,5.05430055]
["bitfinex-derivatives","SOLF0:USTF0",1735796234758,9.76520402,204.94,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735796235160,7.32100402,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735796235361,3.1,204.95,204.89,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796235564,3.08,204.96,204.91,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796235751,3.08,204.98,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796236263,7.32100402,205.01,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796236653,3.08,205.0,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796236858,7.32100402,205.01,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796237063,7.32100402,205.01,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796237360,7.32100402,204.99,204.94,5.06008723]
["bitfinex-derivatives","SOLF0:USTF0",1735796237565,7.32100402,204.97,204.9,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796237758,7.32100402,204.97,204.91,5.06294523]
["bitfinex-derivatives","SOLF0:USTF0",1735796237964,7.32100402,204.97,204.92,1.22211149]
["bitfinex-derivatives","SOLF0:USTF0",1735796238166,7.32100402,204.97,204.88,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796238365,7.32100402,204.97,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796238566,7.32100402,204.97,204.9,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796238767,7.32100402,204.99,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796239065,7.32100402,204.99,204.93,1.22212603]
["bitfinex-derivatives","SOLF0:USTF0",1735796239265,7.32100402,204.99,204.94,1.22212603]
["bitfinex-derivatives","SOLF0:USTF0",1735796239465,7.32100402,204.99,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796239664,7.32100402,204.99,204.93,5.06194487]
["bitfinex-derivatives","SOLF0:USTF0",1735796239965,7.32100402,204.99,204.94,1.22205421]
["bitfinex-derivatives","SOLF0:USTF0",1735796240166,7.32100402,204.99,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796240367,7.32100402,204.99,204.93,5.06197497]
["bitfinex-derivatives","SOLF0:USTF0",1735796240562,7.32100402,204.99,204.94,1.22205421]
["bitfinex-derivatives","SOLF0:USTF0",1735796240764,79.59767432,205.14,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796240960,7.32100402,205.02,204.95,1.2219913]
["bitfinex-derivatives","SOLF0:USTF0",1735796241162,3.08,205.01,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796241368,3.08,205.01,204.86,19.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735796241369,3.08,205.03,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796241668,3.08,205.03,204.99,1.22175372]
["bitfinex-derivatives","SOLF0:USTF0",1735796241868,3.08,205.03,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796242064,3.08,205.03,204.99,1.22175255]
["bitfinex-derivatives","SOLF0:USTF0",1735796242264,3.08,205.03,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796242459,7.32100402,205.05,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796242666,3.08,205.04,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796243567,3.08,205.04,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796243962,3.08,205.04,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796244158,3.08,205.04,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796245269,3.08,205.04,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796245772,7.32100402,205.03,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796245974,7.32100402,205.03,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796246471,9.76410402,205.03,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796246871,7.32100402,205.01,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796247475,7.32100402,204.99,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796247672,2.4434,205.01,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796247873,7.32100402,205.0,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735796248270,7.32100402,205.0,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796248472,7.32100402,205.0,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796248677,7.32100402,205.0,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796248877,7.32100402,205.0,204.93,1.22205426]
["bitfinex-derivatives","SOLF0:USTF0",1735796249077,7.32100402,205.0,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796249278,7.32100402,205.0,204.93,1.22205426]
["bitfinex-derivatives","SOLF0:USTF0",1735796249475,7.32100402,204.98,204.89,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796249682,3.08,204.97,204.9,5.05625176]
["bitfinex-derivatives","SOLF0:USTF0",1735796249870,3.08,204.97,204.91,1.22209038]
["bitfinex-derivatives","SOLF0:USTF0",1735796250074,7.32100402,204.96,204.89,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796250273,7.32100402,204.96,204.9,1.22219578]
["bitfinex-derivatives","SOLF0:USTF0",1735796250470,7.32100402,204.96,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796251177,3.08,204.97,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796251583,3.08,204.97,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735796252477,3.08,204.97,204.91,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796252677,3.08,204.97,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796253180,7.32100402,205.01,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796253483,7.32100402,204.99,204.97,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796253683,7.32100402,204.99,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796254081,7.32100402,204.99,204.97,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735796254475,7.32100402,204.99,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796254678,7.32100402,205.03,204.95,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796254883,3.08,205.02,204.95,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796255373,3.08,205.02,205.01,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796255574,3.08,205.02,204.95,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796255773,7.32100402,205.01,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796256174,7.32100402,205.01,204.94,1.22202191]
["bitfinex-derivatives","SOLF0:USTF0",1735796256376,7.32100402,205.01,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796256580,7.32100402,205.01,204.94,1.22201578]
["bitfinex-derivatives","SOLF0:USTF0",1735796256883,7.32100402,205.01,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796257081,7.32100402,205.01,204.94,1.22201578]
["bitfinex-derivatives","SOLF0:USTF0",1735796257275,7.32100402,205.01,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796257480,7.32100402,205.01,204.94,1.22202116]
["bitfinex-derivatives","SOLF0:USTF0",1735796257683,7.32100402,205.01,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796260075,7.32100402,205.01,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796260281,7.32100402,205.01,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796263789,7.32100402,205.03,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796263989,3.08,205.02,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796264185,3.08,205.02,204.97,1.22187924]
["bitfinex-derivatives","SOLF0:USTF0",1735796264488,3.08,205.02,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796264683,3.08,205.02,204.97,1.22187023]
["bitfinex-derivatives","SOLF0:USTF0",1735796264890,3.08,205.02,204.98,1.22183021]
["bitfinex-derivatives","SOLF0:USTF0",1735796265088,3.08,205.02,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796265290,3.08,205.02,204.97,1.22183581]
["bitfinex-derivatives","SOLF0:USTF0",1735796265586,3.08,205.02,204.98,1.22183581]
["bitfinex-derivatives","SOLF0:USTF0",1735796265786,7.32100402,205.01,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796265987,7.32100402,205.01,204.95,5.05730784]
["bitfinex-derivatives","SOLF0:USTF0",1735796266188,7.32100402,205.01,204.96,5.05730784]
["bitfinex-derivatives","SOLF0:USTF0",1735796266387,7.32100402,205.01,204.97,5.05996652]
["bitfinex-derivatives","SOLF0:USTF0",1735796266690,7.32100402,205.01,204.98,1.22184073]
["bitfinex-derivatives","SOLF0:USTF0",1735796266992,7.32100402,205.01,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796267184,7.32100402,205.01,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796267387,7.32100402,205.01,204.95,5.06089393]
["bitfinex-derivatives","SOLF0:USTF0",1735796267684,7.32100402,205.01,204.96,5.06089393]
["bitfinex-derivatives","SOLF0:USTF0",1735796267992,7.32100402,205.01,204.97,1.22194767]
["bitfinex-derivatives","SOLF0:USTF0",1735796268288,7.32100402,205.01,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796268691,7.32100402,205.01,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796268887,9.76440402,205.01,204.97,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796269088,7.32100402,205.01,204.94,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796269288,7.32100402,205.01,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796269592,7.32100402,205.01,204.92,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796269785,7.32100402,204.97,204.93,5.06691725]
["bitfinex-derivatives","SOLF0:USTF0",1735796269987,3.08,204.96,204.94,1.22197632]
["bitfinex-derivatives","SOLF0:USTF0",1735796270187,3.08,204.96,204.95,1.22213654]
["bitfinex-derivatives","SOLF0:USTF0",1735796270794,3.08,204.96,204.89,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796270988,3.08,204.96,204.9,5.07012523]
["bitfinex-derivatives","SOLF0:USTF0",1735796271289,3.08,204.96,204.91,5.07012523]
["bitfinex-derivatives","SOLF0:USTF0",1735796271491,3.08,204.96,204.92,5.07012523]
["bitfinex-derivatives","SOLF0:USTF0",1735796271689,3.08,204.96,204.93,5.07012523]
["bitfinex-derivatives","SOLF0:USTF0",1735796271891,3.08,204.96,204.94,1.22217931]
["bitfinex-derivatives","SOLF0:USTF0",1735796272093,3.08,204.96,204.95,1.2221737]
["bitfinex-derivatives","SOLF0:USTF0",1735796272387,3.08,204.96,204.95,3.6662737]
["bitfinex-derivatives","SOLF0:USTF0",1735796273088,3.08,204.96,204.95,3.66627436]
["bitfinex-derivatives","SOLF0:USTF0",1735796274794,3.08,204.96,204.95,7.51661893]
["bitfinex-derivatives","SOLF0:USTF0",1735796275293,7.32100402,205.01,204.95,5.07251893]
["bitfinex-derivatives","SOLF0:USTF0",1735796275489,2.9851,205.08,204.96,5.07251893]
["bitfinex-derivatives","SOLF0:USTF0",1735796275692,7.32100402,205.02,204.97,1.22217436]
["bitfinex-derivatives","SOLF0:USTF0",1735796275991,7.32100402,205.02,204.95,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796275992,3.08,205.01,204.98,1.22217436]
["bitfinex-derivatives","SOLF0:USTF0",1735796276187,3.08,205.01,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796276489,3.08,205.01,204.97,5.07699282]
["bitfinex-derivatives","SOLF0:USTF0",1735796276690,3.08,205.01,204.98,1.22202063]
["bitfinex-derivatives","SOLF0:USTF0",1735796276992,3.08,205.01,204.95,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796277191,3.08,205.01,204.96,5.07630758]
["bitfinex-derivatives","SOLF0:USTF0",1735796277393,3.08,205.01,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796277994,7.32100402,205.02,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796278195,3.08,205.01,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796278399,7.32100402,205.0,204.91,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796278599,7.32100402,205.0,204.93,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796278898,3.08,205.01,204.94,5.07775141]
["bitfinex-derivatives","SOLF0:USTF0",1735796279099,7.32100402,205.03,204.95,12.39875543]
["bitfinex-derivatives","SOLF0:USTF0",1735796279294,2.9851,205.08,204.96,5.07775141]
["bitfinex-derivatives","SOLF0:USTF0",1735796279496,7.32100402,205.04,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796282795,7.32100402,205.04,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796284401,3.08,205.05,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796284804,7.32100402,205.07,204.99,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796285003,3.08,205.08,205.01,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796285303,3.08,205.08,205.02,5.07649469]
["bitfinex-derivatives","SOLF0:USTF0",1735796285503,7.32100402,205.09,205.03,5.07649469]
["bitfinex-derivatives","SOLF0:USTF0",1735796285707,7.32100402,205.07,205.04,5.07649469]
["bitfinex-derivatives","SOLF0:USTF0",1735796286005,7.32100402,205.07,205.05,1.22171222]
["bitfinex-derivatives","SOLF0:USTF0",1735796286303,7.32100402,205.07,205.01,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796286505,7.32100402,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796287099,7.32100402,205.07,205.05,1.22158459]
["bitfinex-derivatives","SOLF0:USTF0",1735796287300,7.32100402,205.07,204.99,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796287605,7.32100402,205.05,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796288002,7.32100402,205.05,205.03,1.22166105]
["bitfinex-derivatives","SOLF0:USTF0",1735796288212,7.32100402,205.05,205.04,1.22165546]
["bitfinex-derivatives","SOLF0:USTF0",1735796288599,7.32100402,205.05,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796290099,7.32100402,205.05,204.97,8.74160402]
["bitfinex-derivatives","SOLF0:USTF0",1735796290301,7.32100402,205.05,204.98,5.07038495]
["bitfinex-derivatives","SOLF0:USTF0",1735796290604,9.76390402,205.05,204.99,5.0704022]
["bitfinex-derivatives","SOLF0:USTF0",1735796290800,9.76390402,205.05,205.0,5.0704022]
["bitfinex-derivatives","SOLF0:USTF0",1735796290999,9.76390402,205.05,205.01,1.22168809]
["bitfinex-derivatives","SOLF0:USTF0",1735796291304,9.76390402,205.05,204.97,8.74160402]
["bitfinex-derivatives","SOLF0:USTF0",1735796291504,7.32100402,205.05,204.98,5.07379887]
["bitfinex-derivatives","SOLF0:USTF0",1735796291709,7.32100402,205.05,204.99,5.07379887]
["bitfinex-derivatives","SOLF0:USTF0",1735796291999,7.32100402,205.05,205.0,1.22181917]
["bitfinex-derivatives","SOLF0:USTF0",1735796292199,7.32100402,205.05,205.01,1.2218282]
["bitfinex-derivatives","SOLF0:USTF0",1735796292401,7.32100402,205.05,204.97,8.74160402]
["bitfinex-derivatives","SOLF0:USTF0",1735796292705,2.4428,205.06,204.98,5.07702919]
["bitfinex-derivatives","SOLF0:USTF0",1735796292905,2.4428,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796292906,7.32100402,205.05,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796293802,7.32100402,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796293997,50.8,205.12,204.99,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796293998,3.08,205.06,204.99,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796294205,3.08,205.06,205.0,5.07729832]
["bitfinex-derivatives","SOLF0:USTF0",1735796294405,3.08,205.06,205.01,5.07729832]
["bitfinex-derivatives","SOLF0:USTF0",1735796294604,3.08,205.06,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796297511,9.76360402,205.08,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796297806,3.08,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796298610,5.5226,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796299010,7.32100402,205.06,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796299608,7.32100402,205.06,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796300108,3.08,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796301014,3.08,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796302017,3.8881,205.13,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796302212,3.8881,205.13,205.04,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796302213,10.40100402,205.12,205.04,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796302517,3.08,205.11,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796303215,3.08,205.11,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796303614,7.32100402,205.1,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796303816,3.08,205.09,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796304018,3.08,205.09,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796304513,7.32100402,205.08,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796304718,7.32100402,205.05,205.02,5.07954411]
["bitfinex-derivatives","SOLF0:USTF0",1735796304909,7.32100402,205.05,205.03,1.2216273]
["bitfinex-derivatives","SOLF0:USTF0",1735796305108,7.32100402,205.05,204.97,8.74160402]
["bitfinex-derivatives","SOLF0:USTF0",1735796305313,7.32100402,205.05,204.98,5.07973725]
["bitfinex-derivatives","SOLF0:USTF0",1735796305513,7.32100402,205.05,204.99,5.07973725]
["bitfinex-derivatives","SOLF0:USTF0",1735796305717,7.32100402,205.05,205.0,5.07973725]
["bitfinex-derivatives","SOLF0:USTF0",1735796305912,7.32100402,205.05,205.01,5.07973725]
["bitfinex-derivatives","SOLF0:USTF0",1735796306110,7.32100402,205.05,205.02,1.22169257]
["bitfinex-derivatives","SOLF0:USTF0",1735796306314,7.32100402,205.05,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796306511,7.32100402,205.03,204.99,5.08141636]
["bitfinex-derivatives","SOLF0:USTF0",1735796306716,3.08,205.02,205.0,1.22173797]
["bitfinex-derivatives","SOLF0:USTF0",1735796306920,3.08,205.02,204.95,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796307121,3.08,205.02,204.96,5.08444179]
["bitfinex-derivatives","SOLF0:USTF0",1735796307321,7.32100402,205.01,204.97,7.52814179]
["bitfinex-derivatives","SOLF0:USTF0",1735796307618,7.32100402,205.01,204.98,5.08541041]
["bitfinex-derivatives","SOLF0:USTF0",1735796307818,7.32100402,205.01,204.99,1.22188207]
["bitfinex-derivatives","SOLF0:USTF0",1735796308020,7.32100402,205.01,204.97,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796308214,7.32100402,205.01,204.98,1.22195911]
["bitfinex-derivatives","SOLF0:USTF0",1735796308419,7.32100402,205.01,204.99,1.22195911]
["bitfinex-derivatives","SOLF0:USTF0",1735796308617,7.32100402,205.01,204.95,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735796308929,7.32100402,205.01,204.96,5.08562449]
["bitfinex-derivatives","SOLF0:USTF0",1735796309122,7.32100402,205.01,204.97,5.08562449]
["bitfinex-derivatives","SOLF0:USTF0",1735796309418,9.76440402,205.01,204.98,5.08562449]
["bitfinex-derivatives","SOLF0:USTF0",1735796309624,7.32100402,205.01,204.99,1.22194038]
["bitfinex-derivatives","SOLF0:USTF0",1735796309821,3.08,205.02,204.96,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796310022,7.32100402,205.03,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796310319,3.08,205.02,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796310515,1.4462,205.13,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796310721,7.32100402,205.08,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796310925,7.32100402,205.08,205.03,1.22167311]
["bitfinex-derivatives","SOLF0:USTF0",1735796311122,7.32100402,205.08,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796311321,7.32100402,205.1,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796313432,7.32100402,205.1,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796313735,7.32100402,205.08,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796313934,7.32100402,205.08,205.03,5.08427246]
["bitfinex-derivatives","SOLF0:USTF0",1735796314129,7.32100402,205.08,205.04,1.22153589]
["bitfinex-derivatives","SOLF0:USTF0",1735796314334,7.32100402,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796314635,7.32100402,205.08,205.03,1.22168232]
["bitfinex-derivatives","SOLF0:USTF0",1735796314834,7.32100402,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796315033,7.32100402,205.08,205.03,1.22168166]
["bitfinex-derivatives","SOLF0:USTF0",1735796315232,7.32100402,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796315436,9.76360402,205.08,205.03,1.22168365]
["bitfinex-derivatives","SOLF0:USTF0",1735796315634,9.76360402,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796315831,9.76360402,205.08,205.03,1.22168437]
["bitfinex-derivatives","SOLF0:USTF0",1735796316135,9.76360402,205.08,205.04,1.22168129]
["bitfinex-derivatives","SOLF0:USTF0",1735796316331,9.76360402,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796316527,9.76360402,205.08,205.03,1.22168129]
["bitfinex-derivatives","SOLF0:USTF0",1735796316724,9.76360402,205.08,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796316934,7.32100402,205.06,205.03,1.22169721]
["bitfinex-derivatives","SOLF0:USTF0",1735796317233,7.32100402,205.06,205.04,1.22169731]
["bitfinex-derivatives","SOLF0:USTF0",1735796317234,3.08,205.05,205.04,1.22169731]
["bitfinex-derivatives","SOLF0:USTF0",1735796317434,3.08,205.05,205.04,1.2216972]
["bitfinex-derivatives","SOLF0:USTF0",1735796317823,3.08,205.05,205.0,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796318028,3.08,205.05,205.04,1.22167569]
["bitfinex-derivatives","SOLF0:USTF0",1735796318429,3.08,205.05,204.98,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796318629,3.08,205.05,204.99,5.09153154]
["bitfinex-derivatives","SOLF0:USTF0",1735796318825,3.08,205.05,205.0,5.09153154]
["bitfinex-derivatives","SOLF0:USTF0",1735796319028,3.08,205.05,205.01,1.22179965]
["bitfinex-derivatives","SOLF0:USTF0",1735796319234,3.08,205.05,205.02,1.22179421]
["bitfinex-derivatives","SOLF0:USTF0",1735796319431,3.08,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796319636,3.08,205.05,205.02,1.22179288]
["bitfinex-derivatives","SOLF0:USTF0",1735796319830,3.08,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796320936,3.08,205.05,205.02,1.22180308]
["bitfinex-derivatives","SOLF0:USTF0",1735796321133,3.08,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796321438,3.08,205.05,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796321638,3.08,205.05,205.04,3.66469935]
["bitfinex-derivatives","SOLF0:USTF0",1735796322732,3.08,205.05,205.04,7.53718449]
["bitfinex-derivatives","SOLF0:USTF0",1735796323030,3.08,205.08,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796323426,3.08,205.08,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796323636,3.08,205.08,205.03,5.09482833]
["bitfinex-derivatives","SOLF0:USTF0",1735796323836,3.08,205.08,205.04,5.09482833]
["bitfinex-derivatives","SOLF0:USTF0",1735796324138,3.08,205.08,205.06,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796324336,7.32100402,205.09,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796324537,3.08,205.08,205.03,5.09482916]
["bitfinex-derivatives","SOLF0:USTF0",1735796324736,3.08,205.09,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796325038,3.08,205.09,205.08,3.66403671]
["bitfinex-derivatives","SOLF0:USTF0",1735796325634,3.08,205.09,205.08,7.5367419]
["bitfinex-derivatives","SOLF0:USTF0",1735796325832,3.08,205.09,205.08,3.66403671]
["bitfinex-derivatives","SOLF0:USTF0",1735796326537,3.08,205.09,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796326727,3.08,205.09,205.08,1.22147492]
["bitfinex-derivatives","SOLF0:USTF0",1735796327132,3.08,205.09,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796327333,3.08,205.09,205.08,1.22148841]
["bitfinex-derivatives","SOLF0:USTF0",1735796327532,3.08,205.09,205.08,3.66398841]
["bitfinex-derivatives","SOLF0:USTF0",1735796328837,3.08,205.09,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796329135,3.08,205.09,205.06,5.09396135]
["bitfinex-derivatives","SOLF0:USTF0",1735796329334,3.08,205.09,205.07,1.22151232]
["bitfinex-derivatives","SOLF0:USTF0",1735796329525,3.08,205.09,205.04,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796329926,3.08,205.09,205.05,5.09384154]
["bitfinex-derivatives","SOLF0:USTF0",1735796330132,10.40100402,205.09,205.06,1.22152351]
["bitfinex-derivatives","SOLF0:USTF0",1735796330332,10.40100402,205.09,205.07,1.22152351]
["bitfinex-derivatives","SOLF0:USTF0",1735796330527,10.40100402,205.09,205.02,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796330727,10.40100402,205.09,205.03,5.09378997]
["bitfinex-derivatives","SOLF0:USTF0",1735796330927,10.40100402,205.09,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796331132,10.40100402,205.09,205.06,1.22160549]
["bitfinex-derivatives","SOLF0:USTF0",1735796331436,10.40100402,205.09,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796331625,10.40100402,205.09,205.06,1.22156302]
["bitfinex-derivatives","SOLF0:USTF0",1735796331832,10.40100402,205.09,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796332131,10.40100402,205.09,205.06,1.22157729]
["bitfinex-derivatives","SOLF0:USTF0",1735796332333,3.08,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796334136,3.08,205.09,205.08,3.66398532]
["bitfinex-derivatives","SOLF0:USTF0",1735796336231,3.08,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796339242,3.08,205.09,205.08,3.66395414]
["bitfinex-derivatives","SOLF0:USTF0",1735796339842,7.32100402,205.1,205.08,3.66395414]
["bitfinex-derivatives","SOLF0:USTF0",1735796340043,3.08,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796340237,3.08,205.09,205.08,3.66391147]
["bitfinex-derivatives","SOLF0:USTF0",1735796340943,3.08,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796342840,3.08,205.09,205.08,3.6639933]
["bitfinex-derivatives","SOLF0:USTF0",1735796343039,7.32100402,205.14,205.08,1.2214933]
["bitfinex-derivatives","SOLF0:USTF0",1735796343246,3.08,205.13,205.09,1.22141544]
["bitfinex-derivatives","SOLF0:USTF0",1735796343440,1.4134,205.2,205.1,12.40660864]
["bitfinex-derivatives","SOLF0:USTF0",1735796343643,81.01877432,205.21,205.14,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796343644,3.08,205.18,205.14,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796344343,3.08,205.18,205.15,1.22106429]
["bitfinex-derivatives","SOLF0:USTF0",1735796344544,3.08,205.18,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796344946,3.08,205.18,205.15,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796345742,2.4411,205.2,205.15,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796346041,3.08,205.18,205.15,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796346745,2.4411,205.2,205.15,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796346940,3.08,205.18,205.15,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735796347146,3.08,205.18,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796347342,8.81180402,205.23,205.14,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796347546,8.81180402,205.23,205.16,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796347841,3.08,205.23,205.18,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796348341,3.08,205.23,205.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735796348545,3.08,205.25,205.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735796349250,7.32100402,205.23,205.08,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735796349446,7.32100402,205.23,205.15,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796349748,7.32100402,205.21,205.13,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796349939,7.32100402,205.21,205.14,5.06962556]
["bitfinex-derivatives","SOLF0:USTF0",1735796350141,9.76200402,205.21,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796350746,7.32100402,205.21,205.13,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796351051,7.32100402,205.19,205.13,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796351350,10.40100402,205.19,205.13,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796352550,10.40100402,205.19,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796352942,7.32100402,205.17,205.08,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735796353147,7.32100402,205.15,205.1,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796353445,7.32100402,205.15,205.08,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735796353651,7.32100402,205.15,205.09,1.22113196]
["bitfinex-derivatives","SOLF0:USTF0",1735796353850,7.32100402,205.15,205.1,1.22113196]
["bitfinex-derivatives","SOLF0:USTF0",1735796354047,1.4035,205.18,205.08,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735796354246,1.4035,205.18,205.09,1.22114251]
["bitfinex-derivatives","SOLF0:USTF0",1735796354247,7.32100402,205.15,205.09,1.22114251]
["bitfinex-derivatives","SOLF0:USTF0",1735796354446,7.32100402,205.15,205.08,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735796354447,7.32100402,205.15,205.1,3.66343629]
["bitfinex-derivatives","SOLF0:USTF0",1735796354649,7.32100402,205.15,205.1,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796356048,7.32100402,205.15,205.08,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735796356352,7.32100402,205.15,205.11,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796358754,7.32100402,205.15,205.09,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796359054,7.32100402,205.15,205.12,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796359253,7.32100402,205.15,205.05,48.04591584]
["bitfinex-derivatives","SOLF0:USTF0",1735796359557,7.32100402,205.15,205.1,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796360644,9.76270402,205.15,205.1,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796361052,9.76270402,205.15,205.08,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796361253,9.76270402,205.15,205.11,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735796361452,7.32100402,205.15,205.11,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735796362249,9.76300402,205.13,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796362451,3.06,205.12,205.05,48.04591584]
["bitfinex-derivatives","SOLF0:USTF0",1735796362954,2.4422,205.11,205.06,7.52603407]
["bitfinex-derivatives","SOLF0:USTF0",1735796363158,3.06,205.12,205.07,1.2212592]
["bitfinex-derivatives","SOLF0:USTF0",1735796363455,3.06,205.12,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796363654,3.06,205.12,205.08,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796363857,3.06,205.12,205.06,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796364055,3.06,205.12,205.07,5.085188]
["bitfinex-derivatives","SOLF0:USTF0",1735796364254,3.06,205.12,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796364957,3.06,205.12,205.06,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796365150,3.06,205.12,205.11,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796365549,9.76250402,205.17,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796365858,3.06,205.14,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796366654,3.06,205.14,205.08,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796366855,3.06,205.14,205.09,5.08485571]
["bitfinex-derivatives","SOLF0:USTF0",1735796367157,3.06,205.14,205.1,5.08485571]
["bitfinex-derivatives","SOLF0:USTF0",1735796367354,3.06,205.14,205.11,1.22108254]
["bitfinex-derivatives","SOLF0:USTF0",1735796367554,3.06,205.14,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796367750,1.4035,205.18,205.1,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796367954,3.06,205.17,205.14,7.32100402]
["bitfinex-derivatives","SOLF0:USTF0",1735796368152,3.06,205.19,205.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796368349,3.06,205.2,205.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796369660,7.32100402,205.18,205.05,48.04591584]
["bitfinex-derivatives","SOLF0:USTF0",1735796369860,7.32100402,205.11,205.06,5.0863389]
["bitfinex-derivatives","SOLF0:USTF0",1735796370059,3.06,205.1,205.07,5.0863389]
["bitfinex-derivatives","SOLF0:USTF0",1735796370261,3.06,205.1,205.08,1.22121699]
["bitfinex-derivatives","SOLF0:USTF0",1735796370461,3.06,205.1,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796372762,3.06,205.1,205.08,1.22139268]
["bitfinex-derivatives","SOLF0:USTF0",1735796372963,3.06,205.1,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796373963,3.06,205.1,205.05,48.04591584]
["bitfinex-derivatives","SOLF0:USTF0",1735796374265,3.06,205.1,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796374658,3.06,205.1,205.09,3.6636593]
["bitfinex-derivatives","SOLF0:USTF0",1735796375157,3.06,205.1,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796375357,3.06,205.1,205.09,3.66364557]
["bitfinex-derivatives","SOLF0:USTF0",1735796375861,11.43539148,205.21,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796376061,3.06,205.2,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796376368,11.43539148,205.21,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796376668,5.5012,205.2,205.14,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735796376961,2.4414,205.18,205.12,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796377161,2.4414,205.18,205.13,1.22103096]
["bitfinex-derivatives","SOLF0:USTF0",1735796377360,2.4414,205.18,205.07,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796377562,2.4414,205.18,205.11,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796377868,2.4414,205.18,205.12,5.08386581]
["bitfinex-derivatives","SOLF0:USTF0",1735796378067,2.4414,205.18,205.13,1.22103833]
["bitfinex-derivatives","SOLF0:USTF0",1735796378370,2.4414,205.18,205.1,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796378570,2.4414,205.18,205.11,5.08283285]
["bitfinex-derivatives","SOLF0:USTF0",1735796378767,2.4414,205.18,205.12,1.22104435]
["bitfinex-derivatives","SOLF0:USTF0",1735796378962,3.06,205.2,205.13,1.22104435]
["bitfinex-derivatives","SOLF0:USTF0",1735796379269,2.442,205.13,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796379464,3.06,205.12,205.09,1.22133546]
["bitfinex-derivatives","SOLF0:USTF0",1735796379660,3.06,205.12,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796380366,3.06,205.12,205.05,48.04591584]
["bitfinex-derivatives","SOLF0:USTF0",1735796380569,14.49539148,205.12,205.06,5.08732941]
["bitfinex-derivatives","SOLF0:USTF0",1735796380870,14.49539148,205.12,205.02,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735796381169,14.49539148,205.12,205.03,5.08935844]
["bitfinex-derivatives","SOLF0:USTF0",1735796381360,14.49539148,205.12,205.04,5.08938653]
["bitfinex-derivatives","SOLF0:USTF0",1735796381561,2.4423,205.1,205.05,1.22147792]
["bitfinex-derivatives","SOLF0:USTF0",1735796381768,14.49539148,205.12,205.06,1.22147792]
["bitfinex-derivatives","SOLF0:USTF0",1735796382063,14.49539148,205.12,204.98,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796382264,14.49539148,205.12,204.99,5.08989255]
["bitfinex-derivatives","SOLF0:USTF0",1735796382465,2.4426,205.07,205.0,5.08989255]
["bitfinex-derivatives","SOLF0:USTF0",1735796382665,3.06,205.06,205.01,5.08989255]
["bitfinex-derivatives","SOLF0:USTF0",1735796382969,3.06,205.06,205.02,5.08989255]
["bitfinex-derivatives","SOLF0:USTF0",1735796383169,3.06,205.06,205.03,5.08989255]
["bitfinex-derivatives","SOLF0:USTF0",1735796383466,3.06,205.06,205.04,1.22150899]
["bitfinex-derivatives","SOLF0:USTF0",1735796383658,3.06,205.06,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796383862,3.06,205.06,205.03,5.08903404]
["bitfinex-derivatives","SOLF0:USTF0",1735796384058,11.43539148,205.12,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796384261,3.06,205.11,205.01,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796384463,3.06,205.11,205.02,5.08626417]
["bitfinex-derivatives","SOLF0:USTF0",1735796384661,3.06,205.11,205.03,5.08626417]
["bitfinex-derivatives","SOLF0:USTF0",1735796384870,3.06,205.11,205.04,5.08626417]
["bitfinex-derivatives","SOLF0:USTF0",1735796385169,3.06,205.11,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796389168,3.06,205.11,204.98,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796389367,3.06,205.11,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796389567,3.06,205.11,204.98,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796389772,3.06,205.11,204.99,5.08553294]
["bitfinex-derivatives","SOLF0:USTF0",1735796389975,2.4424,205.09,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796390171,3.06,205.11,205.04,1.22153952]
["bitfinex-derivatives","SOLF0:USTF0",1735796390385,3.06,205.11,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796390678,3.06,205.11,205.04,1.22155605]
["bitfinex-derivatives","SOLF0:USTF0",1735796390875,3.06,205.11,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796391377,2.4425,205.08,205.04,1.22155671]
["bitfinex-derivatives","SOLF0:USTF0",1735796391575,11.43539148,205.09,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796391776,3.06,205.11,204.98,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796391976,3.06,205.1,204.99,5.08415138]
["bitfinex-derivatives","SOLF0:USTF0",1735796392172,3.06,205.1,205.0,5.08415138]
["bitfinex-derivatives","SOLF0:USTF0",1735796392378,3.06,205.1,205.01,5.08415138]
["bitfinex-derivatives","SOLF0:USTF0",1735796392575,3.06,205.1,205.02,5.08415138]
["bitfinex-derivatives","SOLF0:USTF0",1735796392775,3.06,205.1,205.03,5.08415138]
["bitfinex-derivatives","SOLF0:USTF0",1735796392976,3.06,205.1,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796393675,13.87749148,205.12,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796393875,3.06,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796394580,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796395184,5.5022,205.11,205.07,1.22144483]
["bitfinex-derivatives","SOLF0:USTF0",1735796395377,5.5022,205.11,204.98,11.43539148]
["bitfinex-derivatives","SOLF0:USTF0",1735796395683,5.5022,205.11,204.99,5.08474634]
["bitfinex-derivatives","SOLF0:USTF0",1735796395877,5.5022,205.11,205.0,5.08474634]
["bitfinex-derivatives","SOLF0:USTF0",1735796396078,5.5022,205.11,205.01,5.08474634]
["bitfinex-derivatives","SOLF0:USTF0",1735796396278,5.5022,205.11,205.02,5.08474634]
["bitfinex-derivatives","SOLF0:USTF0",1735796396481,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796396681,5.5022,205.11,205.07,1.22145042]
["bitfinex-derivatives","SOLF0:USTF0",1735796396878,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796397080,5.5022,205.11,205.07,1.22145042]
["bitfinex-derivatives","SOLF0:USTF0",1735796397383,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796397579,5.5022,205.11,205.07,1.22144514]
["bitfinex-derivatives","SOLF0:USTF0",1735796397780,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796397979,5.5022,205.11,205.07,1.22144514]
["bitfinex-derivatives","SOLF0:USTF0",1735796398185,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796398379,5.5022,205.11,205.07,1.2214458]
["bitfinex-derivatives","SOLF0:USTF0",1735796398580,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796398778,5.5022,205.11,205.07,1.2214514]
["bitfinex-derivatives","SOLF0:USTF0",1735796398984,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796399182,5.5022,205.11,205.07,1.2214514]
["bitfinex-derivatives","SOLF0:USTF0",1735796399383,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796399584,5.5022,205.11,205.07,1.22145074]
["bitfinex-derivatives","SOLF0:USTF0",1735796399886,5.5022,205.11,205.06,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796400084,5.5022,205.11,205.07,1.22145042]
["bitfinex-derivatives","SOLF0:USTF0",1735796400285,7.31957425,205.12,205.05,7.31957425]
["bitfinex-derivatives","SOLF0:USTF0",1735796400487,1.4664,205.14,204.96,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735796400488,3.06,205.11,205.07,7.31957425]
["bitfinex-derivatives","SOLF0:USTF0",1735796400791,3.06,205.11,205.08,5.08759332]
["bitfinex-derivatives","SOLF0:USTF0",1735796400981,3.06,205.11,205.09,1.22126281]
["bitfinex-derivatives","SOLF0:USTF0",1735796401180,3.06,205.11,205.1,5.08652861]
["bitfinex-derivatives","SOLF0:USTF0",1735796401386,7.31957425,205.15,205.12,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796401587,3.06,205.14,205.12,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796401790,7.31957425,205.15,205.12,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796401982,3.06,205.14,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796403590,5.5019,205.14,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796403792,3.06,205.14,205.1,1.22126072]
["bitfinex-derivatives","SOLF0:USTF0",1735796403987,3.06,205.14,205.06,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735796404188,3.06,205.14,205.07,5.0875635]
["bitfinex-derivatives","SOLF0:USTF0",1735796404490,3.06,205.14,205.08,5.0875635]
["bitfinex-derivatives","SOLF0:USTF0",1735796404685,3.06,205.14,205.09,1.22126519]
["bitfinex-derivatives","SOLF0:USTF0",1735796404892,3.06,205.14,205.1,1.22126519]
["bitfinex-derivatives","SOLF0:USTF0",1735796405091,3.06,205.14,205.06,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735796405292,3.06,205.14,205.07,5.08853954]
["bitfinex-derivatives","SOLF0:USTF0",1735796405484,3.06,205.14,205.08,5.08853954]
["bitfinex-derivatives","SOLF0:USTF0",1735796405792,2.4421,205.12,205.09,1.22128759]
["bitfinex-derivatives","SOLF0:USTF0",1735796405984,2.4421,205.12,204.98,21.08497994]
["bitfinex-derivatives","SOLF0:USTF0",1735796405985,11.43073577,205.13,204.99,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735796406292,11.43073577,205.1,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796406487,11.43073577,205.1,205.05,5.08920542]
["bitfinex-derivatives","SOLF0:USTF0",1735796406688,11.43073577,205.1,205.06,1.22131658]
["bitfinex-derivatives","SOLF0:USTF0",1735796406890,11.43073577,205.1,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796407093,11.43073577,205.1,205.03,5.09094905]
["bitfinex-derivatives","SOLF0:USTF0",1735796407289,11.43073577,205.1,205.04,5.09094905]
["bitfinex-derivatives","SOLF0:USTF0",1735796407489,11.43073577,205.1,205.05,1.22153471]
["bitfinex-derivatives","SOLF0:USTF0",1735796407690,11.43073577,205.1,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796407891,2.4425,205.08,205.03,5.09142658]
["bitfinex-derivatives","SOLF0:USTF0",1735796408192,3.06,205.07,205.04,5.09152164]
["bitfinex-derivatives","SOLF0:USTF0",1735796408390,3.06,205.07,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796408391,3.06,205.07,205.05,1.22154991]
["bitfinex-derivatives","SOLF0:USTF0",1735796408585,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796408789,3.06,205.07,205.04,5.09200625]
["bitfinex-derivatives","SOLF0:USTF0",1735796408990,3.06,205.07,205.05,1.22155952]
["bitfinex-derivatives","SOLF0:USTF0",1735796409190,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796409395,3.06,205.07,205.04,5.09164022]
["bitfinex-derivatives","SOLF0:USTF0",1735796409595,3.06,205.07,205.05,1.22155351]
["bitfinex-derivatives","SOLF0:USTF0",1735796409796,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796409997,3.06,205.07,205.04,5.0925433]
["bitfinex-derivatives","SOLF0:USTF0",1735796410197,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796410397,3.06,205.07,205.04,1.2215984]
["bitfinex-derivatives","SOLF0:USTF0",1735796410696,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796410898,2.4425,205.08,205.04,1.22159473]
["bitfinex-derivatives","SOLF0:USTF0",1735796411097,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796411292,3.06,205.07,205.04,1.22159288]
["bitfinex-derivatives","SOLF0:USTF0",1735796411596,3.06,205.07,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796411795,3.06,205.07,205.04,3.66459354]
["bitfinex-derivatives","SOLF0:USTF0",1735796411990,3.06,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796412189,3.06,205.07,205.05,1.22159322]
["bitfinex-derivatives","SOLF0:USTF0",1735796412390,3.06,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796412590,3.06,205.07,205.05,1.22159278]
["bitfinex-derivatives","SOLF0:USTF0",1735796412799,3.06,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796412995,3.06,205.07,205.05,1.22159246]
["bitfinex-derivatives","SOLF0:USTF0",1735796413199,3.06,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796413398,3.06,205.07,205.05,1.22159268]
["bitfinex-derivatives","SOLF0:USTF0",1735796413597,3.06,205.07,204.99,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735796413798,3.06,205.07,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796413993,3.06,205.07,205.03,5.09390285]
["bitfinex-derivatives","SOLF0:USTF0",1735796414194,3.06,205.07,205.04,1.22159398]
["bitfinex-derivatives","SOLF0:USTF0",1735796414396,3.06,205.07,205.05,1.22159968]
["bitfinex-derivatives","SOLF0:USTF0",1735796414596,3.06,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796414798,5.5026,205.07,205.04,5.09638724]
["bitfinex-derivatives","SOLF0:USTF0",1735796415001,5.5026,205.07,205.05,1.22159847]
["bitfinex-derivatives","SOLF0:USTF0",1735796415200,5.5026,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796415501,5.5026,205.07,205.04,1.22160624]
["bitfinex-derivatives","SOLF0:USTF0",1735796415706,5.5026,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796416005,5.5026,205.07,205.04,1.22160776]
["bitfinex-derivatives","SOLF0:USTF0",1735796416198,3.06,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796416399,3.06,205.07,205.05,1.2215627]
["bitfinex-derivatives","SOLF0:USTF0",1735796416598,3.06,205.07,205.06,1.2215627]
["bitfinex-derivatives","SOLF0:USTF0",1735796416798,5.5026,205.07,205.06,1.2215627]
["bitfinex-derivatives","SOLF0:USTF0",1735796416996,3.06,205.07,204.94,45.97201293]
["bitfinex-derivatives","SOLF0:USTF0",1735796417198,11.43073577,205.04,204.95,5.09624218]
["bitfinex-derivatives","SOLF0:USTF0",1735796417400,11.43073577,205.04,204.96,5.09622541]
["bitfinex-derivatives","SOLF0:USTF0",1735796417605,3.06,205.07,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796417606,2.4428,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796417897,2.4428,205.06,204.97,5.09622541]
["bitfinex-derivatives","SOLF0:USTF0",1735796417898,3.06,205.05,205.03,5.09592191]
["bitfinex-derivatives","SOLF0:USTF0",1735796418100,3.06,205.05,205.04,1.22160632]
["bitfinex-derivatives","SOLF0:USTF0",1735796418297,3.06,205.05,205.04,5.09526276]
["bitfinex-derivatives","SOLF0:USTF0",1735796419005,3.06,205.05,205.04,7.53826276]
["bitfinex-derivatives","SOLF0:USTF0",1735796420902,3.06,205.05,205.04,6.31665644]
["bitfinex-derivatives","SOLF0:USTF0",1735796421103,3.06,205.05,205.04,7.53817921]
["bitfinex-derivatives","SOLF0:USTF0",1735796424209,3.06,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796424406,3.06,205.09,205.08,5.09517921]
["bitfinex-derivatives","SOLF0:USTF0",1735796424708,7.32221301,205.11,205.08,5.09517921]
["bitfinex-derivatives","SOLF0:USTF0",1735796425008,3.06,205.09,205.03,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735796425207,3.06,205.09,205.04,5.09886639]
["bitfinex-derivatives","SOLF0:USTF0",1735796425399,3.06,205.09,205.05,5.09886639]
["bitfinex-derivatives","SOLF0:USTF0",1735796425601,3.06,205.09,205.06,5.09886639]
["bitfinex-derivatives","SOLF0:USTF0",1735796425803,3.06,205.09,205.07,5.09886639]
["bitfinex-derivatives","SOLF0:USTF0",1735796426008,3.06,205.09,205.08,5.09886639]
["bitfinex-derivatives","SOLF0:USTF0",1735796427314,3.06,205.09,205.08,7.54136639]
["bitfinex-derivatives","SOLF0:USTF0",1735796428210,2.8553,205.18,205.08,5.09886639]
["bitfinex-derivatives","SOLF0:USTF0",1735796428506,3.06,205.16,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796428712,7.32221301,205.14,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796429711,7.32221301,205.14,205.06,7.32221301]
["bitfinex-derivatives","SOLF0:USTF0",1735796429904,7.32221301,205.12,205.07,5.0968406]
["bitfinex-derivatives","SOLF0:USTF0",1735796430100,7.32221301,205.12,205.06,7.32221301]
["bitfinex-derivatives","SOLF0:USTF0",1735796430410,7.32221301,205.12,205.1,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735796430613,7.32221301,205.12,205.11,1.22121827]
["bitfinex-derivatives","SOLF0:USTF0",1735796431710,7.32221301,205.12,205.03,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735796431898,3.06,205.16,205.03,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735796431899,7.32221301,205.06,205.03,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735796432101,7.32221301,205.06,205.04,5.09951299]
["bitfinex-derivatives","SOLF0:USTF0",1735796432303,7.32221301,205.06,205.05,5.09951299]
["bitfinex-derivatives","SOLF0:USTF0",1735796432711,7.32221301,205.06,205.05,5.10049944]
["bitfinex-derivatives","SOLF0:USTF0",1735796433510,7.32221301,205.06,205.05,7.54339944]
["bitfinex-derivatives","SOLF0:USTF0",1735796434913,7.32221301,205.06,205.05,5.10049944]
["bitfinex-derivatives","SOLF0:USTF0",1735796435915,7.32221301,205.06,205.05,1.22154796]
["bitfinex-derivatives","SOLF0:USTF0",1735796439312,7.32221301,205.06,204.99,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735796439509,7.32221301,205.03,205.0,5.10144153]
["bitfinex-derivatives","SOLF0:USTF0",1735796439711,7.32221301,205.03,205.01,5.10144153]
["bitfinex-derivatives","SOLF0:USTF0",1735796439916,7.32221301,205.03,205.02,5.10144153]
["bitfinex-derivatives","SOLF0:USTF0",1735796440417,7.32221301,205.03,205.02,7.54464153]
["bitfinex-derivatives","SOLF0:USTF0",1735796445317,9.76531301,205.03,204.98,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735796445516,7.32221301,204.99,204.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735796445717,3.06,204.98,204.96,5.10365949]
["bitfinex-derivatives","SOLF0:USTF0",1735796445917,3.06,204.98,204.97,1.22190538]
["bitfinex-derivatives","SOLF0:USTF0",1735796446107,3.06,204.98,204.93,26.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1735796446313,7.32221301,204.95,204.94,5.10598229]
["bitfinex-derivatives","SOLF0:USTF0",1735796446713,7.32221301,204.95,204.94,1.2220862]
["bitfinex-derivatives","SOLF0:USTF0",1735796448614,7.32221301,204.95,204.84,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735796448925,7.32221301,204.89,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735796449118,10.38221301,204.89,204.88,7.54710343]
["bitfinex-derivatives","SOLF0:USTF0",1735796449316,10.38221301,204.89,204.88,5.10220343]
["bitfinex-derivatives","SOLF0:USTF0",1735796449518,10.38221301,204.89,204.88,1.22232395]
["bitfinex-derivatives","SOLF0:USTF0",1735796450318,10.38221301,204.89,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796450621,7.32221301,204.86,204.79,8.81811301]
["bitfinex-derivatives","SOLF0:USTF0",1735796450919,7.32221301,204.84,204.8,3.87667611]
["bitfinex-derivatives","SOLF0:USTF0",1735796451122,7.32221301,204.82,204.81,3.877387]
["bitfinex-derivatives","SOLF0:USTF0",1735796451322,10.38221301,204.82,204.81,3.877387]
["bitfinex-derivatives","SOLF0:USTF0",1735796451621,10.38221301,204.82,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735796452016,7.32221301,204.8,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796452321,7.32221301,204.78,204.75,47.66519752]
["bitfinex-derivatives","SOLF0:USTF0",1735796453421,7.32221301,204.78,204.75,50.11149752]
["bitfinex-derivatives","SOLF0:USTF0",1735796453621,7.32221301,204.78,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796453821,7.32221301,204.76,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796454018,10.38221301,204.76,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796454325,3.06,204.76,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796455813,3.06,204.82,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796456026,3.06,204.82,204.74,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735796457320,11.47340769,204.81,204.74,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735796457930,11.47340769,204.81,204.69,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796458424,11.47340769,204.81,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735796458725,11.47340769,204.81,204.69,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796460231,11.47340769,204.81,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796460426,11.47340769,204.81,204.69,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796461025,11.47340769,204.84,204.69,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796461230,3.06,204.83,204.69,15.31338716]
["bitfinex-derivatives","SOLF0:USTF0",1735796461431,3.06,204.83,204.69,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796461931,3.06,204.83,204.69,15.31338716]
["bitfinex-derivatives","SOLF0:USTF0",1735796462127,3.06,204.83,204.69,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796462428,3.06,204.83,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796464032,2.4456,204.82,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796465231,11.47340769,204.81,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796465529,11.47340769,204.81,204.7,1.2230744]
["bitfinex-derivatives","SOLF0:USTF0",1735796465730,11.47340769,204.81,204.7,1.22307472]
["bitfinex-derivatives","SOLF0:USTF0",1735796466233,3.06,204.8,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735796468133,14.42460769,204.87,204.72,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796468328,3.06,204.86,204.75,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796468529,11.47340769,204.9,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796468731,3.06,204.89,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796468924,3.06,204.89,204.76,5.6666067]
["bitfinex-derivatives","SOLF0:USTF0",1735796469131,3.06,204.88,204.78,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796469326,3.06,204.88,204.79,1.2228067]
["bitfinex-derivatives","SOLF0:USTF0",1735796469533,3.06,204.88,204.78,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796469833,3.06,204.88,204.78,12.69621439]
["bitfinex-derivatives","SOLF0:USTF0",1735796470035,3.06,204.88,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796471330,3.06,204.88,204.77,11.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1735796471535,3.06,204.88,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735796474428,11.47340769,204.91,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735796474739,3.06,204.87,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735796479941,10.39437737,204.87,204.82,1.22265456]
["bitfinex-derivatives","SOLF0:USTF0",1735796480142,10.39437737,204.87,204.81,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796480337,3.06,204.87,204.82,1.22265431]
["bitfinex-derivatives","SOLF0:USTF0",1735796480535,3.06,204.87,204.81,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796480740,3.06,204.87,204.82,1.22264808]
["bitfinex-derivatives","SOLF0:USTF0",1735796480945,3.06,204.87,204.81,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796481142,7.33437737,204.89,204.86,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796481342,3.06,204.88,204.86,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796482143,3.06,204.88,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796483047,1.4189,204.96,204.92,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796483238,7.33437737,204.93,204.92,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796483443,7.33437737,204.95,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796483650,3.06,204.94,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796483941,3.06,204.94,204.88,1.22240896]
["bitfinex-derivatives","SOLF0:USTF0",1735796484145,7.33437737,204.95,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796484345,3.06,204.94,204.88,1.22237831]
["bitfinex-derivatives","SOLF0:USTF0",1735796484648,3.06,204.94,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796484946,7.33437737,204.93,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796485140,7.33437737,204.93,204.9,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735796485340,3.06,204.94,204.86,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735796485551,3.06,204.94,204.87,12.40752731]
["bitfinex-derivatives","SOLF0:USTF0",1735796485841,3.06,204.94,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796486547,7.33437737,204.96,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796486848,3.06,204.95,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796487145,3.06,204.95,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796487940,3.06,204.95,204.87,8.74757737]
["bitfinex-derivatives","SOLF0:USTF0",1735796488148,3.06,204.95,204.88,5.07858867]
["bitfinex-derivatives","SOLF0:USTF0",1735796488149,7.33437737,204.94,204.88,5.07858867]
["bitfinex-derivatives","SOLF0:USTF0",1735796488337,7.33437737,204.94,204.89,5.07858867]
["bitfinex-derivatives","SOLF0:USTF0",1735796488542,7.33437737,204.94,204.9,1.22231354]
["bitfinex-derivatives","SOLF0:USTF0",1735796488742,7.33437737,204.94,204.91,1.22231354]
["bitfinex-derivatives","SOLF0:USTF0",1735796488948,7.33437737,204.94,204.87,8.74757737]
["bitfinex-derivatives","SOLF0:USTF0",1735796489145,7.33437737,204.94,204.88,5.08036581]
["bitfinex-derivatives","SOLF0:USTF0",1735796489344,7.33437737,204.94,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735796489543,7.33437737,204.94,204.87,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735796489744,7.33437737,204.94,204.88,5.08407108]
["bitfinex-derivatives","SOLF0:USTF0",1735796489943,7.33437737,204.94,204.89,5.08407108]
["bitfinex-derivatives","SOLF0:USTF0",1735796490144,7.33437737,204.94,204.9,1.22232522]
["bitfinex-derivatives","SOLF0:USTF0",1735796490440,7.33437737,204.94,204.9,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735796490847,7.33437737,204.92,204.77,6.59424417]
["bitfinex-derivatives","SOLF0:USTF0",1735796491049,7.33437737,204.88,204.8,10.40787737]
["bitfinex-derivatives","SOLF0:USTF0",1735796491347,10.39437737,204.88,204.81,5.08748538]
["bitfinex-derivatives","SOLF0:USTF0",1735796491546,10.39437737,204.88,204.82,5.08748538]
["bitfinex-derivatives","SOLF0:USTF0",1735796491748,10.39437737,204.88,204.8,10.40787737]
["bitfinex-derivatives","SOLF0:USTF0",1735796491749,10.39437737,204.88,204.83,5.08748538]
["bitfinex-derivatives","SOLF0:USTF0",1735796491949,10.39437737,204.88,204.84,5.08748538]
["bitfinex-derivatives","SOLF0:USTF0",1735796492153,10.39437737,204.88,204.85,5.08748538]
["bitfinex-derivatives","SOLF0:USTF0",1735796492351,10.39437737,204.88,204.86,1.2226085]
["bitfinex-derivatives","SOLF0:USTF0",1735796492545,10.39437737,204.88,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796493143,10.39437737,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796493349,7.33437737,204.86,204.83,5.08912529]
["bitfinex-derivatives","SOLF0:USTF0",1735796493548,7.33437737,204.86,204.84,1.22264511]
["bitfinex-derivatives","SOLF0:USTF0",1735796493748,7.33437737,204.86,204.85,1.22264511]
["bitfinex-derivatives","SOLF0:USTF0",1735796494147,7.33437737,204.86,204.8,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735796494447,7.33437737,204.86,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796494648,7.33437737,204.86,204.84,1.22278482]
["bitfinex-derivatives","SOLF0:USTF0",1735796494852,7.33437737,204.86,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796495147,7.33437737,204.86,204.84,1.22278482]
["bitfinex-derivatives","SOLF0:USTF0",1735796495451,7.33437737,204.86,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796495651,7.33437737,204.86,204.84,1.22278419]
["bitfinex-derivatives","SOLF0:USTF0",1735796495846,7.33437737,204.86,204.8,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735796496047,7.33437737,204.84,204.81,7.53965949]
["bitfinex-derivatives","SOLF0:USTF0",1735796496241,7.33437737,204.84,204.82,5.09405949]
["bitfinex-derivatives","SOLF0:USTF0",1735796496452,7.33437737,204.84,204.83,1.22278976]
["bitfinex-derivatives","SOLF0:USTF0",1735796498845,7.33437737,204.86,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796499049,3.06,204.85,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796499751,3.06,204.85,204.78,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796499955,3.06,204.85,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796500449,7.33437737,204.84,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796500654,7.33437737,204.84,204.82,1.22280244]
["bitfinex-derivatives","SOLF0:USTF0",1735796500856,7.33437737,204.84,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796501055,7.33437737,204.84,204.82,1.22280359]
["bitfinex-derivatives","SOLF0:USTF0",1735796501255,7.33437737,204.84,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796501455,7.33437737,204.84,204.82,1.2228092]
["bitfinex-derivatives","SOLF0:USTF0",1735796501655,7.33437737,204.84,204.83,1.2228092]
["bitfinex-derivatives","SOLF0:USTF0",1735796502057,7.33437737,204.84,204.83,1.22280898]
["bitfinex-derivatives","SOLF0:USTF0",1735796502551,7.33437737,204.84,204.83,1.22280328]
["bitfinex-derivatives","SOLF0:USTF0",1735796502751,3.06,204.84,204.83,1.22280328]
["bitfinex-derivatives","SOLF0:USTF0",1735796503152,3.06,204.84,204.83,3.66830328]
["bitfinex-derivatives","SOLF0:USTF0",1735796503754,10.39437737,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796503958,10.39437737,204.84,204.81,5.09454121]
["bitfinex-derivatives","SOLF0:USTF0",1735796504256,10.39437737,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796504461,10.39437737,204.84,204.81,5.09537419]
["bitfinex-derivatives","SOLF0:USTF0",1735796504756,10.39437737,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796505057,12.83977737,204.84,204.81,1.2229377]
["bitfinex-derivatives","SOLF0:USTF0",1735796505256,12.83977737,204.84,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735796505459,12.83977737,204.84,204.8,5.09554297]
["bitfinex-derivatives","SOLF0:USTF0",1735796505656,7.33437737,204.82,204.81,1.22293846]
["bitfinex-derivatives","SOLF0:USTF0",1735796506555,7.33437737,204.82,204.74,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796506758,7.33437737,204.82,204.75,5.09524955]
["bitfinex-derivatives","SOLF0:USTF0",1735796506955,7.33437737,204.82,204.76,5.09524955]
["bitfinex-derivatives","SOLF0:USTF0",1735796507155,7.33437737,204.82,204.77,5.09524955]
["bitfinex-derivatives","SOLF0:USTF0",1735796507456,7.33437737,204.82,204.78,7.54124955]
["bitfinex-derivatives","SOLF0:USTF0",1735796507656,9.78027737,204.8,204.71,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735796507858,7.33437737,204.78,204.72,3.87509348]
["bitfinex-derivatives","SOLF0:USTF0",1735796508051,3.04,204.77,204.73,3.87509348]
["bitfinex-derivatives","SOLF0:USTF0",1735796508363,3.04,204.77,204.74,3.87509348]
["bitfinex-derivatives","SOLF0:USTF0",1735796508657,3.04,204.77,204.75,3.87509348]
["bitfinex-derivatives","SOLF0:USTF0",1735796508859,3.04,204.77,204.76,3.87509348]
["bitfinex-derivatives","SOLF0:USTF0",1735796509961,2.4448,204.89,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796510261,7.33437737,204.84,204.75,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796510453,3.04,204.83,204.76,3.87576187]
["bitfinex-derivatives","SOLF0:USTF0",1735796510651,7.33437737,204.82,204.77,3.87576187]
["bitfinex-derivatives","SOLF0:USTF0",1735796510850,7.33437737,204.82,204.78,3.87576187]
["bitfinex-derivatives","SOLF0:USTF0",1735796511054,7.33437737,204.82,204.79,3.87576187]
["bitfinex-derivatives","SOLF0:USTF0",1735796511255,7.33437737,204.82,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735796511459,7.33437737,204.82,204.8,3.87737547]
["bitfinex-derivatives","SOLF0:USTF0",1735796511657,7.33437737,204.82,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735796511963,7.33437737,204.82,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796514958,3.04,204.83,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796515161,10.37437737,204.83,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796515759,10.37437737,204.83,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735796520368,10.37437737,204.83,204.71,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735796520369,10.37437737,204.83,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796522259,3.04,204.83,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796524767,2.9595,204.93,204.77,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796524967,7.33437737,204.87,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796525168,3.04,204.86,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796525764,3.04,204.86,204.8,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796525970,3.04,204.86,204.85,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796526271,3.04,204.86,204.85,3.6679995]
["bitfinex-derivatives","SOLF0:USTF0",1735796528575,3.04,204.86,204.85,1.2226995]
["bitfinex-derivatives","SOLF0:USTF0",1735796529975,3.04,204.86,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796530570,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796530775,3.04,204.86,204.84,1.22274619]
["bitfinex-derivatives","SOLF0:USTF0",1735796530975,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796531175,3.04,204.86,204.84,1.22274741]
["bitfinex-derivatives","SOLF0:USTF0",1735796531370,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796531571,3.04,204.86,204.84,1.22274479]
["bitfinex-derivatives","SOLF0:USTF0",1735796531772,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796532178,3.04,204.86,204.84,1.22274975]
["bitfinex-derivatives","SOLF0:USTF0",1735796532477,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796532675,3.04,204.86,204.84,1.22280073]
["bitfinex-derivatives","SOLF0:USTF0",1735796532871,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796533076,3.04,204.86,204.84,1.22280073]
["bitfinex-derivatives","SOLF0:USTF0",1735796533271,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796533472,3.04,204.86,204.84,1.22280086]
["bitfinex-derivatives","SOLF0:USTF0",1735796533671,3.04,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796533876,3.04,204.86,204.84,1.22280086]
["bitfinex-derivatives","SOLF0:USTF0",1735796534077,10.37437737,204.86,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796534275,10.37437737,204.86,204.84,1.22280086]
["bitfinex-derivatives","SOLF0:USTF0",1735796534473,10.37437737,204.86,204.85,1.22280149]
["bitfinex-derivatives","SOLF0:USTF0",1735796536574,10.37437737,204.86,204.76,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735796536878,7.33437737,204.84,204.77,5.09658435]
["bitfinex-derivatives","SOLF0:USTF0",1735796537079,7.33437737,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735796537274,7.33437737,204.84,204.81,5.09658435]
["bitfinex-derivatives","SOLF0:USTF0",1735796537477,7.33437737,204.84,204.82,5.09658435]
["bitfinex-derivatives","SOLF0:USTF0",1735796537678,7.33437737,204.84,204.83,5.09658435]
["bitfinex-derivatives","SOLF0:USTF0",1735796537882,7.33437737,204.84,204.83,5.09563573]
["bitfinex-derivatives","SOLF0:USTF0",1735796540579,3.04,204.86,204.83,5.09563573]
["bitfinex-derivatives","SOLF0:USTF0",1735796540788,3.04,204.86,204.84,5.09602967]
["bitfinex-derivatives","SOLF0:USTF0",1735796540978,3.04,204.86,204.85,5.09602967]
["bitfinex-derivatives","SOLF0:USTF0",1735796541376,3.04,204.86,204.85,3.87318744]
["bitfinex-derivatives","SOLF0:USTF0",1735796541579,3.04,204.86,204.85,5.09598289]
["bitfinex-derivatives","SOLF0:USTF0",1735796543178,3.04,204.86,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796543477,3.04,204.86,204.85,5.09457686]
["bitfinex-derivatives","SOLF0:USTF0",1735796543873,3.04,204.86,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796544074,3.04,204.86,204.85,5.09451071]
["bitfinex-derivatives","SOLF0:USTF0",1735796544279,3.04,204.86,204.85,1.22278457]
["bitfinex-derivatives","SOLF0:USTF0",1735796544481,10.37437737,204.86,204.85,1.22278457]
["bitfinex-derivatives","SOLF0:USTF0",1735796544886,12.81947737,204.86,204.85,1.22278457]
["bitfinex-derivatives","SOLF0:USTF0",1735796545190,10.37437737,204.86,204.85,1.22278457]
["bitfinex-derivatives","SOLF0:USTF0",1735796546182,12.81947737,204.86,204.85,1.22278457]
["bitfinex-derivatives","SOLF0:USTF0",1735796546486,10.37437737,204.86,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796546687,7.33437737,204.84,204.82,5.09757698]
["bitfinex-derivatives","SOLF0:USTF0",1735796546883,7.33437737,204.84,204.83,1.22293278]
["bitfinex-derivatives","SOLF0:USTF0",1735796547085,7.33437737,204.84,204.83,1.22293604]
["bitfinex-derivatives","SOLF0:USTF0",1735796547686,7.33437737,204.84,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796547986,7.33437737,204.84,204.82,5.09753287]
["bitfinex-derivatives","SOLF0:USTF0",1735796548186,7.33437737,204.84,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796548386,7.33437737,204.84,204.82,1.22295891]
["bitfinex-derivatives","SOLF0:USTF0",1735796548590,7.33437737,204.84,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796548888,7.33437737,204.84,204.82,1.22295977]
["bitfinex-derivatives","SOLF0:USTF0",1735796549085,7.33437737,204.84,204.76,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735796549286,7.33437737,204.79,204.77,5.0978545]
["bitfinex-derivatives","SOLF0:USTF0",1735796549486,3.04,204.78,204.71,8.76487737]
["bitfinex-derivatives","SOLF0:USTF0",1735796549789,3.04,204.78,204.72,5.09986055]
["bitfinex-derivatives","SOLF0:USTF0",1735796549981,7.33437737,204.77,204.73,3.87673474]
["bitfinex-derivatives","SOLF0:USTF0",1735796550185,7.33437737,204.77,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796550484,7.33437737,204.77,204.76,3.87673474]
["bitfinex-derivatives","SOLF0:USTF0",1735796550690,7.33437737,204.77,204.76,5.09989671]
["bitfinex-derivatives","SOLF0:USTF0",1735796550886,3.04,204.78,204.76,5.09989671]
["bitfinex-derivatives","SOLF0:USTF0",1735796551089,3.04,204.78,204.77,5.09989671]
["bitfinex-derivatives","SOLF0:USTF0",1735796552394,3.04,204.78,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796552580,3.04,204.78,204.77,3.87642948]
["bitfinex-derivatives","SOLF0:USTF0",1735796552785,3.04,204.78,204.77,8.97588886]
["bitfinex-derivatives","SOLF0:USTF0",1735796554392,10.37437737,204.78,204.77,8.97588886]
["bitfinex-derivatives","SOLF0:USTF0",1735796555391,2.8373,204.85,204.77,8.97588886]
["bitfinex-derivatives","SOLF0:USTF0",1735796555590,7.33437737,204.81,204.78,5.09945938]
["bitfinex-derivatives","SOLF0:USTF0",1735796555790,7.33437737,204.81,204.79,5.09945938]
["bitfinex-derivatives","SOLF0:USTF0",1735796555993,7.33437737,204.81,204.8,1.22316384]
["bitfinex-derivatives","SOLF0:USTF0",1735796556291,7.33437737,204.81,204.8,1.22307744]
["bitfinex-derivatives","SOLF0:USTF0",1735796558791,7.33437737,204.81,204.77,3.87642948]
["bitfinex-derivatives","SOLF0:USTF0",1735796558997,3.04,204.84,204.78,5.10508199]
["bitfinex-derivatives","SOLF0:USTF0",1735796558998,7.33437737,204.79,204.78,5.10508199]
["bitfinex-derivatives","SOLF0:USTF0",1735796559202,7.33437737,204.79,204.78,1.22313456]
["bitfinex-derivatives","SOLF0:USTF0",1735796559796,7.33437737,204.79,204.77,3.87642948]
["bitfinex-derivatives","SOLF0:USTF0",1735796559992,3.04,204.78,204.77,3.26171453]
["bitfinex-derivatives","SOLF0:USTF0",1735796560199,10.37437737,204.78,204.69,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1735796560395,10.37437737,204.78,204.7,1.22339441]
["bitfinex-derivatives","SOLF0:USTF0",1735796560396,7.33437737,204.73,204.7,1.22339441]
["bitfinex-derivatives","SOLF0:USTF0",1735796560699,3.04,204.72,204.71,1.22339441]
["bitfinex-derivatives","SOLF0:USTF0",1735796561196,3.04,204.72,204.71,3.67019441]
["bitfinex-derivatives","SOLF0:USTF0",1735796561399,3.04,204.72,204.71,1.22339441]
["bitfinex-derivatives","SOLF0:USTF0",1735796561594,1.4836,204.84,204.71,1.22341315]
["bitfinex-derivatives","SOLF0:USTF0",1735796561797,7.33437737,204.78,204.72,1.22341315]
["bitfinex-derivatives","SOLF0:USTF0",1735796562000,3.04,204.77,204.73,1.22341315]
["bitfinex-derivatives","SOLF0:USTF0",1735796562293,7.33437737,204.78,204.74,1.22341315]
["bitfinex-derivatives","SOLF0:USTF0",1735796562497,7.33437737,204.78,204.75,1.2232353]
["bitfinex-derivatives","SOLF0:USTF0",1735796562498,3.04,204.77,204.75,1.2232353]
["bitfinex-derivatives","SOLF0:USTF0",1735796562697,3.04,204.77,204.76,1.2232353]
["bitfinex-derivatives","SOLF0:USTF0",1735796563498,3.04,204.77,204.76,3.6695353]
["bitfinex-derivatives","SOLF0:USTF0",1735796564198,3.04,204.78,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796564396,7.33437737,204.8,204.77,1.22310203]
["bitfinex-derivatives","SOLF0:USTF0",1735796564701,3.04,204.79,204.78,1.22310203]
["bitfinex-derivatives","SOLF0:USTF0",1735796565393,3.04,204.79,204.76,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796565599,3.04,204.79,204.77,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796565798,3.04,204.79,204.78,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796566999,3.04,204.79,204.78,3.66921238]
["bitfinex-derivatives","SOLF0:USTF0",1735796567201,5.2827,204.85,204.78,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796567202,3.04,204.81,204.78,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796567406,3.04,204.81,204.79,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796567700,7.33437737,204.84,204.8,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796567701,3.04,204.82,204.8,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796567900,3.04,204.82,204.81,1.22311238]
["bitfinex-derivatives","SOLF0:USTF0",1735796568101,3.04,204.82,204.81,3.66871238]
["bitfinex-derivatives","SOLF0:USTF0",1735796568991,3.04,204.82,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796569202,3.04,204.82,204.81,3.66845059]
["bitfinex-derivatives","SOLF0:USTF0",1735796570798,3.04,204.82,204.81,3.66844921]
["bitfinex-derivatives","SOLF0:USTF0",1735796570999,3.04,204.82,204.81,1.22284921]
["bitfinex-derivatives","SOLF0:USTF0",1735796572200,3.04,204.82,204.81,3.66854921]
["bitfinex-derivatives","SOLF0:USTF0",1735796574906,3.04,204.82,204.81,3.66863773]
["bitfinex-derivatives","SOLF0:USTF0",1735796578201,2.8373,204.85,204.81,1.22293773]
["bitfinex-derivatives","SOLF0:USTF0",1735796578401,2.8373,204.85,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796578604,3.04,204.86,204.84,1.22293773]
["bitfinex-derivatives","SOLF0:USTF0",1735796578798,3.04,204.86,204.85,1.22293773]
["bitfinex-derivatives","SOLF0:USTF0",1735796578998,3.04,204.86,204.85,3.66823773]
["bitfinex-derivatives","SOLF0:USTF0",1735796579202,3.04,204.86,204.85,1.22293773]
["bitfinex-derivatives","SOLF0:USTF0",1735796580099,7.33437737,204.88,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796580300,3.04,204.87,204.85,1.22266181]
["bitfinex-derivatives","SOLF0:USTF0",1735796580501,3.04,204.87,204.86,1.22266181]
["bitfinex-derivatives","SOLF0:USTF0",1735796580801,3.04,204.87,204.86,1.22269393]
["bitfinex-derivatives","SOLF0:USTF0",1735796581203,3.04,204.87,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796581503,7.33437737,204.86,204.85,1.22271341]
["bitfinex-derivatives","SOLF0:USTF0",1735796581904,3.04,204.87,204.85,1.22271341]
["bitfinex-derivatives","SOLF0:USTF0",1735796582105,3.04,204.87,204.86,1.22271341]
["bitfinex-derivatives","SOLF0:USTF0",1735796583001,3.04,204.87,204.81,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796583207,7.33437737,204.88,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796583508,3.04,204.88,204.87,1.22264931]
["bitfinex-derivatives","SOLF0:USTF0",1735796583805,3.04,204.89,204.87,1.22264931]
["bitfinex-derivatives","SOLF0:USTF0",1735796584109,10.37437737,204.9,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735796584306,10.37437737,204.9,204.83,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796584505,10.37437737,204.9,204.84,1.22256691]
["bitfinex-derivatives","SOLF0:USTF0",1735796584709,10.37437737,204.9,204.85,1.22256691]
["bitfinex-derivatives","SOLF0:USTF0",1735796584907,10.37437737,204.9,204.86,1.22256691]
["bitfinex-derivatives","SOLF0:USTF0",1735796585107,10.37437737,204.9,204.87,1.22256691]
["bitfinex-derivatives","SOLF0:USTF0",1735796585305,10.37437737,204.9,204.88,1.22256691]
["bitfinex-derivatives","SOLF0:USTF0",1735796585503,10.37437737,204.9,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735796586305,3.04,204.9,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735796587108,3.04,204.9,204.89,3.66726894]
["bitfinex-derivatives","SOLF0:USTF0",1735796587405,3.04,204.9,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735796587707,3.04,204.9,204.89,3.66725292]
["bitfinex-derivatives","SOLF0:USTF0",1735796588409,7.33437737,204.92,204.89,1.22245292]
["bitfinex-derivatives","SOLF0:USTF0",1735796588707,5.9292,204.93,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735796588907,3.04,204.93,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735796589098,3.04,204.93,204.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735796589099,3.04,204.94,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735796589303,3.04,204.94,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796589304,2.8785,204.93,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796589503,3.04,204.94,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796589908,3.04,204.94,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796590809,3.04,204.94,204.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735796591008,3.04,204.94,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796592010,10.37437737,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735796592411,10.37437737,204.94,204.85,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796592610,2.9829,204.97,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796592811,5.484,204.96,204.91,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796593010,7.33437737,204.95,204.91,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796593913,7.33437737,204.95,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796594109,7.33437737,204.95,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796596607,7.33437737,204.95,204.87,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796596608,50.78,204.98,204.94,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796596813,7.33437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796597016,10.37437737,204.96,204.9,1.22223883]
["bitfinex-derivatives","SOLF0:USTF0",1735796597211,10.37437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796597413,10.37437737,204.96,204.9,1.22225533]
["bitfinex-derivatives","SOLF0:USTF0",1735796597614,10.37437737,204.96,204.91,1.22225437]
["bitfinex-derivatives","SOLF0:USTF0",1735796597814,10.37437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796598016,10.37437737,204.96,204.9,1.2222639]
["bitfinex-derivatives","SOLF0:USTF0",1735796598316,10.37437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796598507,10.37437737,204.96,204.9,1.22227509]
["bitfinex-derivatives","SOLF0:USTF0",1735796598713,10.37437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796599014,10.37437737,204.96,204.9,1.22225854]
["bitfinex-derivatives","SOLF0:USTF0",1735796599218,10.37437737,204.96,204.94,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735796599717,10.37437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796599907,10.37437737,204.96,204.9,1.22223745]
["bitfinex-derivatives","SOLF0:USTF0",1735796600110,10.37437737,204.96,204.91,1.22223714]
["bitfinex-derivatives","SOLF0:USTF0",1735796600308,10.37437737,204.96,204.89,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796600507,84.48227432,205.11,204.91,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796600508,79.59767432,205.11,204.91,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796600706,79.59767432,205.11,204.93,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796600916,7.33437737,205.03,204.95,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796601112,3.04,205.02,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796601411,7.33437737,205.03,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796601616,3.04,205.01,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796602411,3.04,205.02,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796602909,3.04,205.02,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796603816,7.33437737,205.01,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796604224,3.04,205.02,204.95,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796604519,3.04,205.02,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796605713,10.37437737,205.03,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796606313,7.33437737,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796606518,3.04,205.04,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796608319,50.8,205.12,204.99,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796608522,7.33437737,205.08,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796609522,7.33437737,205.08,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796609723,7.33437737,205.08,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796610021,7.33437737,205.08,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796610724,5.4822,205.11,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796610923,7.33437737,205.08,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796611122,7.33437737,205.08,205.0,11.77357737]
["bitfinex-derivatives","SOLF0:USTF0",1735796611420,7.33437737,205.08,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796612122,3.04,205.07,205.0,11.77357737]
["bitfinex-derivatives","SOLF0:USTF0",1735796612323,7.33437737,205.04,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796613425,7.33437737,205.04,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796615423,7.33437737,205.06,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796615921,7.33437737,205.06,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796617319,7.33437737,205.06,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796617521,3.04,205.07,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796617721,7.33437737,205.06,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796618424,7.33437737,205.06,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796618626,7.33437737,205.06,205.0,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735796619421,7.33437737,205.06,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796619728,10.37437737,205.08,205.01,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796620528,10.37437737,205.08,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796620828,50.8,205.12,205.05,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796621128,3.04,205.11,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796625429,3.02,205.13,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796625727,50.76,205.25,205.09,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796625927,7.33437737,205.19,205.11,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796626128,3.02,205.18,205.11,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796627425,50.76,205.25,205.1,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1735796627727,53.2005,205.25,205.18,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735796628033,3.02,205.24,205.19,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735796628531,3.02,205.24,205.2,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735796629732,3.02,205.26,205.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735796629929,10.35437737,205.26,205.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735796630432,10.35437737,205.26,205.2,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735796630634,3.02,205.26,205.23,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735796631031,12.79477737,205.26,205.21,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735796632934,10.35437737,205.26,205.2,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735796633134,10.35437737,205.26,205.22,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735796633636,7.33437737,205.26,205.22,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735796635539,7.33437737,205.26,205.2,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735796635540,7.33437737,205.26,205.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735796636635,7.33437737,205.24,205.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735796637537,2.4404,205.26,205.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735796637741,7.33437737,205.24,205.21,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735796638936,9.77497737,205.24,205.2,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735796639138,7.33437737,205.22,205.19,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735796640447,7.33437737,205.22,205.19,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735796641340,7.33437737,205.2,205.14,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735796641549,7.33437737,205.18,205.14,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735796641752,7.33437737,205.18,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796642958,7.33437737,205.18,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796643150,3.02,205.17,205.11,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796643350,7.33437737,205.16,205.09,8.77927737]
["bitfinex-derivatives","SOLF0:USTF0",1735796644051,3.02,205.17,205.09,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735796644052,7.33437737,205.14,205.09,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735796644257,7.33437737,205.14,205.09,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796644447,7.33437737,205.12,205.06,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796645456,7.33437737,205.12,205.07,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796646055,3.02,205.11,205.07,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796646549,3.02,205.11,205.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1735796646550,3.02,205.11,205.04,10.27537737]
["bitfinex-derivatives","SOLF0:USTF0",1735796646755,3.02,205.11,205.04,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796647156,7.33437737,205.1,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796647352,7.33437737,205.1,205.03,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735796647756,7.33437737,205.1,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796649563,10.35437737,205.1,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796650955,10.35437737,205.1,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796652457,12.79667737,205.1,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796652657,12.79667737,205.1,205.02,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796654461,12.79667737,205.1,205.04,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796654462,3.02,205.1,205.04,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796656465,3.02,205.1,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796658063,3.02,205.1,205.04,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796658265,7.33437737,205.09,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796659865,7.33437737,205.05,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796660065,7.33437737,205.01,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796660265,7.33437737,205.01,204.97,42.01837806]
["bitfinex-derivatives","SOLF0:USTF0",1735796660466,7.33437737,205.01,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796660966,3.02,205.04,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796661160,3.02,205.04,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796661362,3.02,205.04,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796661363,10.35437737,205.03,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796663460,10.35437737,205.03,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796664566,7.33437737,205.01,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796666466,7.33437737,205.01,204.97,42.01837806]
["bitfinex-derivatives","SOLF0:USTF0",1735796666967,3.02,205.03,204.97,42.01837806]
["bitfinex-derivatives","SOLF0:USTF0",1735796667273,7.33437737,205.01,204.97,42.01837806]
["bitfinex-derivatives","SOLF0:USTF0",1735796667968,3.02,205.03,204.97,42.01837806]
["bitfinex-derivatives","SOLF0:USTF0",1735796667969,7.33437737,204.99,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796668974,3.02,205.03,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796668975,7.33437737,205.0,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796670369,3.02,205.03,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796670672,7.33437737,205.0,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796672471,7.33437737,205.0,204.97,42.01847806]
["bitfinex-derivatives","SOLF0:USTF0",1735796672666,3.02,204.99,204.97,42.01847806]
["bitfinex-derivatives","SOLF0:USTF0",1735796679373,3.02,204.99,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796684979,3.02,204.99,204.97,42.01847806]
["bitfinex-derivatives","SOLF0:USTF0",1735796687181,3.02,205.07,204.98,8.55625579]
["bitfinex-derivatives","SOLF0:USTF0",1735796687377,3.02,205.07,205.02,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796687778,3.02,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796687978,3.02,205.07,205.02,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796688277,3.02,205.07,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796688472,3.02,205.07,205.02,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796688677,3.02,205.07,205.03,1.22161278]
["bitfinex-derivatives","SOLF0:USTF0",1735796688877,3.02,205.07,205.02,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796689079,3.02,205.07,205.03,1.2216125]
["bitfinex-derivatives","SOLF0:USTF0",1735796689280,3.02,205.07,205.02,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796689478,3.02,205.07,205.03,3.6646016]
["bitfinex-derivatives","SOLF0:USTF0",1735796689679,3.02,205.07,205.0,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796689878,3.02,205.07,205.01,1.22164755]
["bitfinex-derivatives","SOLF0:USTF0",1735796690177,3.02,205.07,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796690378,3.02,205.07,205.02,1.22165324]
["bitfinex-derivatives","SOLF0:USTF0",1735796690579,3.02,205.07,205.03,1.22165324]
["bitfinex-derivatives","SOLF0:USTF0",1735796690780,5.4627,205.07,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796690976,7.33437737,205.06,205.02,1.22165324]
["bitfinex-derivatives","SOLF0:USTF0",1735796691177,7.33437737,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796691375,7.33437737,205.06,205.02,1.22166938]
["bitfinex-derivatives","SOLF0:USTF0",1735796691574,7.33437737,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796691775,7.33437737,205.06,205.02,1.22166938]
["bitfinex-derivatives","SOLF0:USTF0",1735796691975,7.33437737,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796692282,7.33437737,205.06,205.02,1.22166993]
["bitfinex-derivatives","SOLF0:USTF0",1735796692484,7.33437737,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796692684,7.33437737,205.06,205.02,1.22166932]
["bitfinex-derivatives","SOLF0:USTF0",1735796692885,7.33437737,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796693984,2.4429,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796694284,7.33437737,205.04,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796694481,7.33437737,205.04,204.98,1.22177142]
["bitfinex-derivatives","SOLF0:USTF0",1735796694787,7.33437737,205.04,204.99,1.22177142]
["bitfinex-derivatives","SOLF0:USTF0",1735796694983,7.33437737,205.04,205.0,1.22177142]
["bitfinex-derivatives","SOLF0:USTF0",1735796695286,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796695484,7.33437737,205.04,205.0,1.22180536]
["bitfinex-derivatives","SOLF0:USTF0",1735796695683,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796695876,7.33437737,205.04,205.0,1.22180154]
["bitfinex-derivatives","SOLF0:USTF0",1735796696080,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796696282,7.33437737,205.04,205.0,1.22181055]
["bitfinex-derivatives","SOLF0:USTF0",1735796696475,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796696680,7.33437737,205.04,205.0,1.22181055]
["bitfinex-derivatives","SOLF0:USTF0",1735796696887,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796697380,7.33437737,205.04,205.0,1.22179936]
["bitfinex-derivatives","SOLF0:USTF0",1735796697579,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796697886,7.33437737,205.04,205.0,1.22181025]
["bitfinex-derivatives","SOLF0:USTF0",1735796698085,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796698286,7.33437737,205.04,205.0,1.22181568]
["bitfinex-derivatives","SOLF0:USTF0",1735796698485,7.33437737,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735796698686,10.35437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796700588,10.35437737,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796700784,7.33437737,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796701185,3.02,205.06,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796701777,7.33437737,205.05,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796702380,7.33437737,205.05,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796703892,9.77727737,205.05,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735796704189,7.33437737,205.03,205.0,1.22179485]
["bitfinex-derivatives","SOLF0:USTF0",1735796704379,7.33437737,205.03,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796704380,7.33437737,205.03,205.01,1.22179485]
["bitfinex-derivatives","SOLF0:USTF0",1735796704586,7.33437737,205.03,204.97,39.57467806]
["bitfinex-derivatives","SOLF0:USTF0",1735796704784,7.33437737,205.03,204.98,1.22180411]
["bitfinex-derivatives","SOLF0:USTF0",1735796704990,7.33437737,205.03,204.99,1.22180411]
["bitfinex-derivatives","SOLF0:USTF0",1735796705191,7.33437737,205.03,205.0,3.66520411]
["bitfinex-derivatives","SOLF0:USTF0",1735796705391,7.33437737,205.03,205.01,1.22180411]
["bitfinex-derivatives","SOLF0:USTF0",1735796705592,7.33437737,205.03,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796705792,7.33437737,205.03,205.01,1.22181554]
["bitfinex-derivatives","SOLF0:USTF0",1735796705988,7.33437737,205.03,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796706191,3.02,205.06,205.01,1.2218162]
["bitfinex-derivatives","SOLF0:USTF0",1735796706397,3.02,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796706697,3.02,205.06,204.98,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796706890,7.33437737,205.05,204.99,1.22177506]
["bitfinex-derivatives","SOLF0:USTF0",1735796707090,7.33437737,205.05,205.0,1.22177506]
["bitfinex-derivatives","SOLF0:USTF0",1735796707298,7.33437737,205.05,205.01,1.22177506]
["bitfinex-derivatives","SOLF0:USTF0",1735796707492,7.33437737,205.05,205.02,1.22177506]
["bitfinex-derivatives","SOLF0:USTF0",1735796707688,7.33437737,205.05,205.03,1.22177506]
["bitfinex-derivatives","SOLF0:USTF0",1735796707996,7.33437737,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796708195,7.33437737,205.05,205.02,1.2217403]
["bitfinex-derivatives","SOLF0:USTF0",1735796708495,7.33437737,205.05,205.03,1.2217403]
["bitfinex-derivatives","SOLF0:USTF0",1735796708793,7.33437737,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796708995,7.33437737,205.05,205.02,1.22176092]
["bitfinex-derivatives","SOLF0:USTF0",1735796709194,7.33437737,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796709392,7.33437737,205.05,205.02,1.22176092]
["bitfinex-derivatives","SOLF0:USTF0",1735796709594,7.33437737,205.05,205.03,1.22175183]
["bitfinex-derivatives","SOLF0:USTF0",1735796709796,7.33437737,205.05,204.98,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796709995,7.33437737,205.05,204.99,1.2217331]
["bitfinex-derivatives","SOLF0:USTF0",1735796710196,10.35437737,205.06,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796710499,10.35437737,205.06,205.03,1.2217331]
["bitfinex-derivatives","SOLF0:USTF0",1735796710790,10.35437737,205.06,205.04,1.2217331]
["bitfinex-derivatives","SOLF0:USTF0",1735796710996,10.35437737,205.06,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796711196,10.35437737,205.06,205.03,1.22164939]
["bitfinex-derivatives","SOLF0:USTF0",1735796711696,10.35437737,205.06,205.04,1.22164939]
["bitfinex-derivatives","SOLF0:USTF0",1735796711891,10.35437737,205.06,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796712093,10.35437737,205.06,205.04,1.22164379]
["bitfinex-derivatives","SOLF0:USTF0",1735796712288,10.35437737,205.06,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796712492,7.33437737,205.06,205.04,1.22164379]
["bitfinex-derivatives","SOLF0:USTF0",1735796712693,10.35437737,205.06,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796712893,7.33437737,205.06,205.04,3.66463952]
["bitfinex-derivatives","SOLF0:USTF0",1735796713096,10.35437737,205.06,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796713297,10.35437737,205.06,204.98,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796713599,10.35437737,205.06,204.99,1.22164369]
["bitfinex-derivatives","SOLF0:USTF0",1735796713802,10.35437737,205.06,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796714096,10.35437737,205.06,205.03,1.22164369]
["bitfinex-derivatives","SOLF0:USTF0",1735796714297,7.33437737,205.04,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796714487,7.33437737,205.04,205.03,1.22174963]
["bitfinex-derivatives","SOLF0:USTF0",1735796715099,7.33437737,205.04,205.03,1.22174403]
["bitfinex-derivatives","SOLF0:USTF0",1735796716391,10.35437737,205.06,205.03,1.22174403]
["bitfinex-derivatives","SOLF0:USTF0",1735796716592,3.02,205.06,205.04,1.22174403]
["bitfinex-derivatives","SOLF0:USTF0",1735796716799,3.02,205.06,205.01,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796716998,3.02,205.06,205.02,1.22163515]
["bitfinex-derivatives","SOLF0:USTF0",1735796717201,3.02,205.06,205.03,1.22163515]
["bitfinex-derivatives","SOLF0:USTF0",1735796717395,3.02,205.06,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796717601,3.02,205.06,205.05,3.66445892]
["bitfinex-derivatives","SOLF0:USTF0",1735796717901,10.35437737,205.08,205.05,1.22155892]
["bitfinex-derivatives","SOLF0:USTF0",1735796718103,10.35437737,205.08,205.06,1.22155892]
["bitfinex-derivatives","SOLF0:USTF0",1735796718400,10.35437737,205.08,205.06,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796725899,10.35437737,205.08,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796726100,7.33437737,205.05,205.04,1.22167171]
["bitfinex-derivatives","SOLF0:USTF0",1735796726598,7.33437737,205.05,205.04,1.22165413]
["bitfinex-derivatives","SOLF0:USTF0",1735796728402,7.33437737,205.05,204.97,41.00507806]
["bitfinex-derivatives","SOLF0:USTF0",1735796728598,7.33437737,205.05,204.98,8.55614022]
["bitfinex-derivatives","SOLF0:USTF0",1735796728805,7.33437737,205.07,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796729104,7.33437737,205.07,205.0,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796729407,7.33437737,205.07,205.02,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796729605,7.33437737,205.07,205.0,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735796729811,7.33437737,205.07,205.01,1.22161408]
["bitfinex-derivatives","SOLF0:USTF0",1735796730006,7.33437737,205.07,205.02,1.22161408]
["bitfinex-derivatives","SOLF0:USTF0",1735796730204,7.33437737,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796730404,7.33437737,205.07,205.05,1.22161408]
["bitfinex-derivatives","SOLF0:USTF0",1735796730704,7.33437737,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796730902,7.33437737,205.07,205.05,1.22167092]
["bitfinex-derivatives","SOLF0:USTF0",1735796731099,7.33437737,205.07,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796731100,7.33437737,205.07,205.06,1.22167092]
["bitfinex-derivatives","SOLF0:USTF0",1735796731304,7.33437737,205.07,204.97,41.00507806]
["bitfinex-derivatives","SOLF0:USTF0",1735796731501,3.02,205.08,204.98,8.556133]
["bitfinex-derivatives","SOLF0:USTF0",1735796731706,7.33437737,205.06,204.99,1.22175563]
["bitfinex-derivatives","SOLF0:USTF0",1735796732010,7.33437737,205.06,205.01,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796732308,7.33437737,205.04,205.02,1.22175563]
["bitfinex-derivatives","SOLF0:USTF0",1735796732509,7.33437737,205.04,205.03,1.22175563]
["bitfinex-derivatives","SOLF0:USTF0",1735796732708,3.02,205.1,205.03,1.22175563]
["bitfinex-derivatives","SOLF0:USTF0",1735796733006,3.02,205.1,204.97,48.33945543]
["bitfinex-derivatives","SOLF0:USTF0",1735796733007,7.33437737,205.05,204.97,48.33945543]
["bitfinex-derivatives","SOLF0:USTF0",1735796733205,3.02,205.04,205.0,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735796733400,3.02,205.04,204.97,48.33945543]
["bitfinex-derivatives","SOLF0:USTF0",1735796733401,3.02,205.04,205.01,1.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1735796733605,3.02,205.04,205.02,1.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1735796733805,3.02,205.04,205.03,3.66475694]
["bitfinex-derivatives","SOLF0:USTF0",1735796734006,3.02,205.06,205.03,1.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1735796734205,3.02,205.06,205.04,1.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1735796734409,3.02,205.06,205.05,1.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1735796734603,10.35437737,205.06,204.97,41.00507806]
["bitfinex-derivatives","SOLF0:USTF0",1735796734806,7.33437737,205.04,204.98,1.22177337]
["bitfinex-derivatives","SOLF0:USTF0",1735796735005,7.33437737,205.04,204.99,1.22177337]
["bitfinex-derivatives","SOLF0:USTF0",1735796735309,7.33437737,205.04,205.0,1.22177337]
["bitfinex-derivatives","SOLF0:USTF0",1735796735609,7.33437737,205.04,205.01,1.22177281]
["bitfinex-derivatives","SOLF0:USTF0",1735796735810,10.35437737,205.06,205.02,1.22177281]
["bitfinex-derivatives","SOLF0:USTF0",1735796736008,10.35437737,205.06,204.98,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796736009,10.35437737,205.06,205.03,1.22177281]
["bitfinex-derivatives","SOLF0:USTF0",1735796736208,10.35437737,205.06,205.04,1.22177281]
["bitfinex-derivatives","SOLF0:USTF0",1735796736408,10.35437737,205.06,205.05,1.22167379]
["bitfinex-derivatives","SOLF0:USTF0",1735796737310,3.02,205.06,205.05,1.22167379]
["bitfinex-derivatives","SOLF0:USTF0",1735796737904,7.33437737,205.08,205.05,1.22167379]
["bitfinex-derivatives","SOLF0:USTF0",1735796738104,3.02,205.07,205.06,1.22167379]
["bitfinex-derivatives","SOLF0:USTF0",1735796738504,3.02,205.07,205.06,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796738705,3.02,205.07,205.06,3.6643648]
["bitfinex-derivatives","SOLF0:USTF0",1735796740208,3.02,205.07,205.06,1.2215648]
["bitfinex-derivatives","SOLF0:USTF0",1735796740401,7.33437737,205.08,205.06,1.2215648]
["bitfinex-derivatives","SOLF0:USTF0",1735796740605,3.02,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796740901,3.02,205.07,205.06,1.22157525]
["bitfinex-derivatives","SOLF0:USTF0",1735796742110,3.02,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796742409,3.02,205.07,205.05,1.22162988]
["bitfinex-derivatives","SOLF0:USTF0",1735796742610,3.02,205.07,205.04,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796742809,3.02,205.07,205.05,1.22162988]
["bitfinex-derivatives","SOLF0:USTF0",1735796743011,3.02,205.07,205.06,1.22162988]
["bitfinex-derivatives","SOLF0:USTF0",1735796750217,10.35437737,205.07,205.06,1.22162988]
["bitfinex-derivatives","SOLF0:USTF0",1735796750514,10.35437737,205.07,204.97,41.00507806]
["bitfinex-derivatives","SOLF0:USTF0",1735796750705,7.33437737,205.05,204.98,1.22163614]
["bitfinex-derivatives","SOLF0:USTF0",1735796750908,7.33437737,205.05,204.99,1.22164108]
["bitfinex-derivatives","SOLF0:USTF0",1735796751111,7.33437737,205.05,205.0,1.22164108]
["bitfinex-derivatives","SOLF0:USTF0",1735796751415,7.33437737,205.05,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796751612,7.33437737,205.05,205.03,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796751916,7.33437737,205.05,205.04,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796752514,9.77727737,205.05,205.04,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796752909,2.4423,205.1,205.04,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796753109,7.33437737,205.11,205.05,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796753311,7.33437737,205.11,205.06,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796753618,7.33437737,205.11,205.07,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796753917,7.33437737,205.11,205.08,1.22163805]
["bitfinex-derivatives","SOLF0:USTF0",1735796754212,7.33437737,205.11,205.03,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796754417,7.33437737,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796754619,7.33437737,205.11,205.07,1.22146282]
["bitfinex-derivatives","SOLF0:USTF0",1735796754819,7.33437737,205.11,205.08,1.22146282]
["bitfinex-derivatives","SOLF0:USTF0",1735796755023,7.33437737,205.11,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796755320,7.33437737,205.09,205.07,1.22146772]
["bitfinex-derivatives","SOLF0:USTF0",1735796755518,3.0,205.08,205.0,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796755718,7.33437737,205.07,205.01,1.22158047]
["bitfinex-derivatives","SOLF0:USTF0",1735796755919,7.33437737,205.07,205.02,1.22158047]
["bitfinex-derivatives","SOLF0:USTF0",1735796756220,7.33437737,205.07,205.03,1.22158047]
["bitfinex-derivatives","SOLF0:USTF0",1735796756420,7.33437737,205.07,205.04,1.22158047]
["bitfinex-derivatives","SOLF0:USTF0",1735796756720,7.33437737,205.07,205.05,1.22158047]
["bitfinex-derivatives","SOLF0:USTF0",1735796756914,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796757110,7.33437737,205.07,205.04,1.22162979]
["bitfinex-derivatives","SOLF0:USTF0",1735796757311,7.33437737,205.07,205.05,1.22162979]
["bitfinex-derivatives","SOLF0:USTF0",1735796757519,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796757721,7.33437737,205.07,205.04,1.22162333]
["bitfinex-derivatives","SOLF0:USTF0",1735796758025,7.33437737,205.07,205.05,1.22162333]
["bitfinex-derivatives","SOLF0:USTF0",1735796758319,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796758519,7.33437737,205.07,205.04,1.22162073]
["bitfinex-derivatives","SOLF0:USTF0",1735796758718,7.33437737,205.07,205.05,1.22162073]
["bitfinex-derivatives","SOLF0:USTF0",1735796758920,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796759120,7.33437737,205.07,205.04,1.22162073]
["bitfinex-derivatives","SOLF0:USTF0",1735796759318,7.33437737,205.07,205.05,1.22162073]
["bitfinex-derivatives","SOLF0:USTF0",1735796759517,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796759722,7.33437737,205.07,205.04,1.22161963]
["bitfinex-derivatives","SOLF0:USTF0",1735796760019,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796760214,7.33437737,205.07,205.04,1.22162491]
["bitfinex-derivatives","SOLF0:USTF0",1735796760518,7.33437737,205.07,205.05,1.22162491]
["bitfinex-derivatives","SOLF0:USTF0",1735796760712,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796761019,7.33437737,205.07,205.04,1.22162567]
["bitfinex-derivatives","SOLF0:USTF0",1735796761219,7.33437737,205.07,205.05,1.22162567]
["bitfinex-derivatives","SOLF0:USTF0",1735796761419,7.33437737,205.07,205.03,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735796761624,1.4524,205.13,205.04,1.22162633]
["bitfinex-derivatives","SOLF0:USTF0",1735796761917,7.33437737,205.1,205.05,1.22162633]
["bitfinex-derivatives","SOLF0:USTF0",1735796762113,7.33437737,205.1,205.06,1.22162633]
["bitfinex-derivatives","SOLF0:USTF0",1735796762319,3.0,205.12,205.07,1.22162633]
["bitfinex-derivatives","SOLF0:USTF0",1735796762519,7.33437737,205.11,205.08,1.22162633]
["bitfinex-derivatives","SOLF0:USTF0",1735796762719,7.33437737,205.11,205.03,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796762919,7.33437737,205.11,205.04,1.22142864]
["bitfinex-derivatives","SOLF0:USTF0",1735796763124,7.33437737,205.11,205.05,1.22142864]
["bitfinex-derivatives","SOLF0:USTF0",1735796763423,7.33437737,205.11,205.06,1.22142864]
["bitfinex-derivatives","SOLF0:USTF0",1735796763621,7.33437737,205.11,205.07,1.22142864]
["bitfinex-derivatives","SOLF0:USTF0",1735796763822,7.33437737,205.11,205.08,1.22142864]
["bitfinex-derivatives","SOLF0:USTF0",1735796764021,7.33437737,205.11,205.03,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796764319,1.4524,205.13,205.05,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796764523,5.98930283,205.16,205.11,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796764719,5.98930283,205.16,205.12,1.22142755]
["bitfinex-derivatives","SOLF0:USTF0",1735796764920,5.98930283,205.16,205.13,1.22142755]
["bitfinex-derivatives","SOLF0:USTF0",1735796765120,5.98930283,205.16,205.14,1.22142755]
["bitfinex-derivatives","SOLF0:USTF0",1735796765320,5.98930283,205.16,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796765526,5.98930283,205.16,205.14,1.22101648]
["bitfinex-derivatives","SOLF0:USTF0",1735796765724,13.3236802,205.16,205.09,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796765924,13.3236802,205.16,205.1,1.22107813]
["bitfinex-derivatives","SOLF0:USTF0",1735796766124,10.3236802,205.16,205.11,1.22107813]
["bitfinex-derivatives","SOLF0:USTF0",1735796766325,3.0,205.15,205.12,1.22107813]
["bitfinex-derivatives","SOLF0:USTF0",1735796766624,3.0,205.15,205.05,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796766923,3.0,205.15,205.08,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796767122,3.0,205.15,205.09,1.22117]
["bitfinex-derivatives","SOLF0:USTF0",1735796767420,3.0,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796767623,3.0,205.15,205.13,1.22117]
["bitfinex-derivatives","SOLF0:USTF0",1735796767822,3.0,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796770626,2.98930283,205.16,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796770822,3.0,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796771026,10.33437737,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796771719,10.33437737,205.15,205.11,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735796772425,7.33437737,205.13,205.02,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735796772726,7.33437737,205.1,205.03,8.5555019]
["bitfinex-derivatives","SOLF0:USTF0",1735796772929,7.33437737,205.1,205.04,1.22112453]
["bitfinex-derivatives","SOLF0:USTF0",1735796773122,3.0,205.09,205.05,1.22112453]
["bitfinex-derivatives","SOLF0:USTF0",1735796773424,3.0,205.09,205.07,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796774327,3.0,205.09,205.03,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796774522,3.0,205.09,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796775628,7.33437737,205.1,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796775830,3.0,205.11,205.03,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796776031,3.0,205.11,205.1,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796776730,3.0,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796776921,10.33437737,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796777126,10.33437737,205.15,205.13,4.97561224]
["bitfinex-derivatives","SOLF0:USTF0",1735796777630,10.33437737,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796778235,10.33437737,205.15,205.13,4.97448939]
["bitfinex-derivatives","SOLF0:USTF0",1735796778530,10.33437737,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796779632,10.33437737,205.15,205.13,4.97317986]
["bitfinex-derivatives","SOLF0:USTF0",1735796779934,10.33437737,205.15,205.12,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796780932,7.33437737,205.17,205.13,4.97354186]
["bitfinex-derivatives","SOLF0:USTF0",1735796781138,10.33437737,205.19,205.13,4.97354186]
["bitfinex-derivatives","SOLF0:USTF0",1735796781338,10.33437737,205.19,205.15,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796781538,2.441,205.21,205.15,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796781738,7.33437737,205.18,205.15,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796782131,7.33437737,205.18,205.16,4.97079497]
["bitfinex-derivatives","SOLF0:USTF0",1735796782431,7.33437737,205.18,205.15,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796782629,3.0,205.19,205.12,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796783029,3.0,205.19,205.13,12.92332675]
["bitfinex-derivatives","SOLF0:USTF0",1735796783229,3.0,205.19,205.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735796783640,3.0,205.19,205.12,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796783938,3.0,205.19,205.18,12.91216613]
["bitfinex-derivatives","SOLF0:USTF0",1735796784238,3.0,205.19,205.18,15.35346613]
["bitfinex-derivatives","SOLF0:USTF0",1735796784440,3.0,205.19,205.18,7.40751774]
["bitfinex-derivatives","SOLF0:USTF0",1735796784637,7.33437737,205.2,205.18,7.40751774]
["bitfinex-derivatives","SOLF0:USTF0",1735796785034,7.33437737,205.2,205.19,4.96621774]
["bitfinex-derivatives","SOLF0:USTF0",1735796787733,7.33437737,205.2,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796787940,7.33437737,205.18,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796788140,7.33437737,205.18,205.17,4.96202821]
["bitfinex-derivatives","SOLF0:USTF0",1735796789939,7.33437737,205.18,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796790334,7.33437737,205.18,205.17,4.96813675]
["bitfinex-derivatives","SOLF0:USTF0",1735796791740,7.33437737,205.18,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796791946,3.0,205.21,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796792146,7.33437737,205.18,205.16,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735796792345,7.33437737,205.18,205.1,7.44899501]
["bitfinex-derivatives","SOLF0:USTF0",1735796792543,7.33437737,205.14,205.11,7.23098909]
["bitfinex-derivatives","SOLF0:USTF0",1735796792746,7.33437737,205.14,205.11,6.00999501]
["bitfinex-derivatives","SOLF0:USTF0",1735796793045,7.33437737,205.14,205.12,12.92373818]
["bitfinex-derivatives","SOLF0:USTF0",1735796793240,7.33437737,205.14,205.13,12.92373818]
["bitfinex-derivatives","SOLF0:USTF0",1735796794340,7.33437737,205.14,205.13,4.97066853]
["bitfinex-derivatives","SOLF0:USTF0",1735796794540,7.33437737,205.14,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796794739,7.33437737,205.12,205.1,12.64256073]
["bitfinex-derivatives","SOLF0:USTF0",1735796795145,7.33437737,205.12,205.1,4.86252336]
["bitfinex-derivatives","SOLF0:USTF0",1735796795340,7.33437737,205.12,205.11,4.86252336]
["bitfinex-derivatives","SOLF0:USTF0",1735796795844,5.4418,205.15,205.11,4.86252336]
["bitfinex-derivatives","SOLF0:USTF0",1735796796045,7.33437737,205.12,205.09,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796796339,7.33437737,205.12,205.1,4.86729504]
["bitfinex-derivatives","SOLF0:USTF0",1735796796743,7.33437737,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796797450,7.33437737,205.12,205.09,4.87031688]
["bitfinex-derivatives","SOLF0:USTF0",1735796797748,7.33437737,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796798446,7.33437737,205.12,205.09,4.86664875]
["bitfinex-derivatives","SOLF0:USTF0",1735796799149,7.33437737,205.12,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796802348,3.0,205.11,205.09,4.86687779]
["bitfinex-derivatives","SOLF0:USTF0",1735796802847,3.0,205.11,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796803548,3.0,205.11,205.09,4.86706344]
["bitfinex-derivatives","SOLF0:USTF0",1735796803750,3.0,205.11,205.08,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796804449,3.0,205.11,205.1,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735796804650,3.0,205.11,205.1,3.66328687]
["bitfinex-derivatives","SOLF0:USTF0",1735796804852,3.0,205.11,205.1,16.313281]
["bitfinex-derivatives","SOLF0:USTF0",1735796805047,3.0,205.11,205.1,15.09229413]
["bitfinex-derivatives","SOLF0:USTF0",1735796805252,3.0,205.11,205.1,16.31326762]
["bitfinex-derivatives","SOLF0:USTF0",1735796806850,3.0,205.15,205.1,13.87096762]
["bitfinex-derivatives","SOLF0:USTF0",1735796807042,7.33437737,205.16,205.11,13.87096762]
["bitfinex-derivatives","SOLF0:USTF0",1735796807247,10.33437737,205.16,205.12,1.22097349]
["bitfinex-derivatives","SOLF0:USTF0",1735796807454,10.33437737,205.16,205.13,13.87096762]
["bitfinex-derivatives","SOLF0:USTF0",1735796807654,10.33437737,205.16,205.14,1.22097349]
["bitfinex-derivatives","SOLF0:USTF0",1735796807855,3.0,205.16,205.15,1.22097349]
["bitfinex-derivatives","SOLF0:USTF0",1735796808056,3.0,205.16,205.14,12.64999413]
["bitfinex-derivatives","SOLF0:USTF0",1735796808356,3.0483,205.2,205.15,16.31257746]
["bitfinex-derivatives","SOLF0:USTF0",1735796808559,3.0,205.19,205.15,12.64999413]
["bitfinex-derivatives","SOLF0:USTF0",1735796808859,3.0,205.19,205.16,4.86788985]
["bitfinex-derivatives","SOLF0:USTF0",1735796809046,3.0,205.19,205.17,4.86788985]
["bitfinex-derivatives","SOLF0:USTF0",1735796809452,3.0,205.19,205.18,4.86788985]
["bitfinex-derivatives","SOLF0:USTF0",1735796811359,3.0,205.19,205.16,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735796811558,7.33437737,205.18,205.17,4.77824812]
["bitfinex-derivatives","SOLF0:USTF0",1735796811953,2.4415,205.17,205.08,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796812161,7.33437737,205.14,205.11,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735796812360,7.33437737,205.14,205.08,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796812361,7.33437737,205.14,205.12,1.22110955]
["bitfinex-derivatives","SOLF0:USTF0",1735796812561,7.33437737,205.14,205.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735796812859,7.33437737,205.14,205.13,7.22500829]
["bitfinex-derivatives","SOLF0:USTF0",1735796813158,7.33437737,205.14,205.13,4.78310829]
["bitfinex-derivatives","SOLF0:USTF0",1735796814553,7.33437737,205.14,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796814858,3.0286,205.18,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796814859,7.33437737,205.11,205.08,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735796815062,3.0,205.1,205.09,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796826866,3.0,205.1,205.09,12.46982675]
["bitfinex-derivatives","SOLF0:USTF0",1735796827170,3.0,205.1,205.09,6.00790027]
["bitfinex-derivatives","SOLF0:USTF0",1735796827364,3.0,205.1,205.09,6.00790093]
["bitfinex-derivatives","SOLF0:USTF0",1735796827666,3.0,205.1,205.09,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796828764,1.4814,205.17,205.09,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796828765,7.33437737,205.14,205.09,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796829069,3.0,205.13,205.09,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796829270,3.0,205.13,205.1,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796829763,3.0,205.13,205.11,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796830173,3.0,205.13,205.12,4.78658478]
["bitfinex-derivatives","SOLF0:USTF0",1735796832168,3.0,205.13,205.07,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735796832372,7.33437737,205.09,205.08,1.22131139]
["bitfinex-derivatives","SOLF0:USTF0",1735796832574,7.33437737,205.09,205.08,13.68893042]
["bitfinex-derivatives","SOLF0:USTF0",1735796834473,7.33437737,205.09,205.08,12.46761903]
["bitfinex-derivatives","SOLF0:USTF0",1735796834673,7.33437737,205.09,205.08,13.68895754]
["bitfinex-derivatives","SOLF0:USTF0",1735796835065,7.33437737,205.09,205.08,12.46761903]
["bitfinex-derivatives","SOLF0:USTF0",1735796835269,7.33437737,205.09,205.08,13.68896223]
["bitfinex-derivatives","SOLF0:USTF0",1735796837776,7.33437737,205.09,205.08,12.46761903]
["bitfinex-derivatives","SOLF0:USTF0",1735796837969,7.33437737,205.09,205.08,4.79523809]
["bitfinex-derivatives","SOLF0:USTF0",1735796844280,7.33437737,205.09,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796844480,7.33437737,205.09,205.08,4.7550858]
["bitfinex-derivatives","SOLF0:USTF0",1735796848470,9.77677737,205.09,205.08,4.7550858]
["bitfinex-derivatives","SOLF0:USTF0",1735796848674,9.77677737,205.09,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796848879,7.33437737,205.06,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796849079,3.0,205.05,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796849271,3.0,205.05,205.04,8.42283632]
["bitfinex-derivatives","SOLF0:USTF0",1735796849680,3.0,205.05,205.04,5.97993632]
["bitfinex-derivatives","SOLF0:USTF0",1735796849877,3.0,205.05,205.04,4.75840412]
["bitfinex-derivatives","SOLF0:USTF0",1735796850674,10.33437737,205.05,205.04,8.42298523]
["bitfinex-derivatives","SOLF0:USTF0",1735796851177,3.0,205.05,205.04,8.42298523]
["bitfinex-derivatives","SOLF0:USTF0",1735796852573,7.33437737,205.07,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796852779,3.0,205.06,205.05,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796852980,3.0,205.06,205.05,3.66442975]
["bitfinex-derivatives","SOLF0:USTF0",1735796853179,3.0,205.06,205.05,8.42283387]
["bitfinex-derivatives","SOLF0:USTF0",1735796853582,3.0,205.06,205.05,8.42278403]
["bitfinex-derivatives","SOLF0:USTF0",1735796853783,3.0,205.06,205.05,5.97988403]
["bitfinex-derivatives","SOLF0:USTF0",1735796854586,3.0,205.06,205.05,8.42278403]
["bitfinex-derivatives","SOLF0:USTF0",1735796855283,3.0,205.06,205.05,8.42282668]
["bitfinex-derivatives","SOLF0:USTF0",1735796856081,3.0,205.06,205.05,7.20130412]
["bitfinex-derivatives","SOLF0:USTF0",1735796856280,3.0,205.06,205.05,8.42283787]
["bitfinex-derivatives","SOLF0:USTF0",1735796858785,2.4419,205.14,205.06,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735796858987,10.33437737,205.13,205.07,5.97993787]
["bitfinex-derivatives","SOLF0:USTF0",1735796859183,10.33437737,205.13,205.08,5.97993787]
["bitfinex-derivatives","SOLF0:USTF0",1735796859387,10.33437737,205.13,205.09,1.22153375]
["bitfinex-derivatives","SOLF0:USTF0",1735796859582,10.33437737,205.13,205.1,5.97993787]
["bitfinex-derivatives","SOLF0:USTF0",1735796859792,10.33437737,205.13,205.11,1.22153375]
["bitfinex-derivatives","SOLF0:USTF0",1735796859988,10.33437737,205.13,205.11,4.75840412]
["bitfinex-derivatives","SOLF0:USTF0",1735796860493,10.33437737,205.13,205.12,4.75840412]
["bitfinex-derivatives","SOLF0:USTF0",1735796862290,12.77627737,205.13,205.12,4.75840412]
["bitfinex-derivatives","SOLF0:USTF0",1735796862788,12.77627737,205.13,205.12,4.76720618]
["bitfinex-derivatives","SOLF0:USTF0",1735796862789,10.33437737,205.13,205.12,4.76720618]
["bitfinex-derivatives","SOLF0:USTF0",1735796863491,10.33437737,205.13,205.03,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735796863687,7.33437737,205.06,205.04,1.22143479]
["bitfinex-derivatives","SOLF0:USTF0",1735796863891,7.33437737,205.06,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796863892,3.0,205.05,205.04,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735796864096,3.0,205.05,205.04,3.66444606]
["bitfinex-derivatives","SOLF0:USTF0",1735796865999,3.0,205.05,205.04,1.22154606]
["bitfinex-derivatives","SOLF0:USTF0",1735796871689,3.0,205.05,205.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735796871897,3.0,205.05,205.04,1.22162733]
["bitfinex-derivatives","SOLF0:USTF0",1735796874201,3.0,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796874400,3.0,205.05,205.02,1.22171963]
["bitfinex-derivatives","SOLF0:USTF0",1735796874698,3.0,205.05,205.03,1.22171963]
["bitfinex-derivatives","SOLF0:USTF0",1735796874898,3.0,205.05,205.01,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735796875201,3.0,205.05,205.02,1.22172051]
["bitfinex-derivatives","SOLF0:USTF0",1735796875392,3.0,205.05,205.03,5.92335858]
["bitfinex-derivatives","SOLF0:USTF0",1735796875596,9.77717737,205.06,205.03,4.70163807]
["bitfinex-derivatives","SOLF0:USTF0",1735796875899,3.0,205.05,205.04,5.92326383]
["bitfinex-derivatives","SOLF0:USTF0",1735796877294,3.0,205.05,205.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735796877501,3.0,205.05,205.04,4.7004289]
["bitfinex-derivatives","SOLF0:USTF0",1735796877701,3.0,205.05,205.04,5.92200039]
["bitfinex-derivatives","SOLF0:USTF0",1735796879398,3.0,205.05,205.04,8.36500039]
["bitfinex-derivatives","SOLF0:USTF0",1735796879801,7.33437737,205.09,205.04,5.92200039]
["bitfinex-derivatives","SOLF0:USTF0",1735796879997,3.0,205.07,205.06,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796880197,3.0,205.07,205.06,3.66437149]
["bitfinex-derivatives","SOLF0:USTF0",1735796880398,3.0,205.07,205.06,8.36480039]
["bitfinex-derivatives","SOLF0:USTF0",1735796885504,3.0,205.07,205.06,8.36474168]
["bitfinex-derivatives","SOLF0:USTF0",1735796886307,10.33437737,205.07,205.06,8.36474168]
["bitfinex-derivatives","SOLF0:USTF0",1735796888510,10.33437737,205.07,205.06,8.36474972]
["bitfinex-derivatives","SOLF0:USTF0",1735796891509,10.33437737,205.07,205.06,8.36475433]
["bitfinex-derivatives","SOLF0:USTF0",1735796892012,10.33437737,205.07,205.06,7.1432289]
["bitfinex-derivatives","SOLF0:USTF0",1735796892213,10.33437737,205.07,205.06,8.36475221]
["bitfinex-derivatives","SOLF0:USTF0",1735796892413,10.33437737,205.07,205.06,8.3647425]
["bitfinex-derivatives","SOLF0:USTF0",1735796894012,10.33437737,205.07,205.06,8.36474875]
["bitfinex-derivatives","SOLF0:USTF0",1735796897116,3.0,205.07,205.06,8.36474875]
["bitfinex-derivatives","SOLF0:USTF0",1735796897613,3.0,205.07,205.06,7.1432289]
["bitfinex-derivatives","SOLF0:USTF0",1735796897815,3.0,205.07,205.06,8.36474809]
["bitfinex-derivatives","SOLF0:USTF0",1735796900310,7.33437737,205.08,205.06,8.36474809]
["bitfinex-derivatives","SOLF0:USTF0",1735796900615,2.98,205.07,205.06,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735796900815,2.98,205.07,205.06,3.66433659]
["bitfinex-derivatives","SOLF0:USTF0",1735796901011,2.98,205.07,205.06,8.36302739]
["bitfinex-derivatives","SOLF0:USTF0",1735796904417,1.4496,205.17,205.06,5.92022739]
["bitfinex-derivatives","SOLF0:USTF0",1735796904715,7.33437737,205.12,205.07,1.22153659]
["bitfinex-derivatives","SOLF0:USTF0",1735796904917,7.33437737,205.12,205.08,1.22153659]
["bitfinex-derivatives","SOLF0:USTF0",1735796905111,7.33437737,205.12,205.09,1.22153659]
["bitfinex-derivatives","SOLF0:USTF0",1735796905315,7.33437737,205.12,205.1,4.6986908]
["bitfinex-derivatives","SOLF0:USTF0",1735796905715,7.33437737,205.12,205.11,4.6986908]
["bitfinex-derivatives","SOLF0:USTF0",1735796905950,10.31437737,205.12,205.11,4.6986908]
["bitfinex-derivatives","SOLF0:USTF0",1735796906818,10.31437737,205.12,205.07,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796907014,7.33437737,205.08,205.07,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735796907214,7.33437737,205.08,205.07,3.66386953]
["bitfinex-derivatives","SOLF0:USTF0",1735796907415,7.33437737,205.08,205.07,5.92461582]
["bitfinex-derivatives","SOLF0:USTF0",1735796909417,9.77687737,205.08,205.07,4.70324629]
["bitfinex-derivatives","SOLF0:USTF0",1735796909611,7.33437737,205.08,204.97,41.07571016]
["bitfinex-derivatives","SOLF0:USTF0",1735796909816,2.9961,205.11,204.98,1.22158848]
["bitfinex-derivatives","SOLF0:USTF0",1735796910021,2.4435,205.0,204.99,1.22158848]
["bitfinex-derivatives","SOLF0:USTF0",1735796910215,2.98,205.0,204.95,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735796911022,2.98,205.0,204.93,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796911223,7.33437737,204.95,204.93,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796911423,2.98,204.94,204.93,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735796914221,2.98,204.94,204.92,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735796916229,2.98,204.94,204.93,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735796921735,2.98,204.94,204.93,4.63932958]
["bitfinex-derivatives","SOLF0:USTF0",1735796921932,2.98,204.94,204.82,49.87472521]
["bitfinex-derivatives","SOLF0:USTF0",1735796922239,2.98,204.94,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796922240,7.33437737,204.89,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796922435,2.98,204.88,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796923341,2.98,204.88,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796923537,10.31437737,204.92,204.82,42.54034784]
["bitfinex-derivatives","SOLF0:USTF0",1735796923746,7.33437737,204.9,204.82,42.54034784]
["bitfinex-derivatives","SOLF0:USTF0",1735796924042,2.98,204.89,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796925537,7.33437737,204.88,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735796925839,2.98,204.89,204.82,49.87472521]
["bitfinex-derivatives","SOLF0:USTF0",1735796926042,2.98,204.89,204.84,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796926442,2.98,204.92,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735796926835,2.98,204.92,204.86,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796927634,2.4441,204.96,204.86,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796927635,7.33437737,204.93,204.86,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796927839,10.31437737,204.93,204.86,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796928041,10.31437737,204.93,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735796928240,1.4155,205.02,204.88,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796928241,2.98,204.94,204.88,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796929138,2.98,204.94,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735796929342,2.98,204.94,204.88,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796929547,2.98,204.94,204.86,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796929745,2.98,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735796930447,2.98,204.94,204.86,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796930644,2.98,204.94,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735796930941,7.33437737,204.93,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735796932445,9.77867737,204.93,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796933649,9.77867737,204.93,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735796934946,7.33437737,204.91,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796935650,7.33437737,204.89,204.82,42.54034784]
["bitfinex-derivatives","SOLF0:USTF0",1735796935852,7.33437737,204.87,204.82,42.54034784]
["bitfinex-derivatives","SOLF0:USTF0",1735796937652,7.33437737,204.87,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735796938052,7.33437737,204.85,204.82,41.05084784]
["bitfinex-derivatives","SOLF0:USTF0",1735796938255,7.33437737,204.85,204.82,39.60294784]
["bitfinex-derivatives","SOLF0:USTF0",1735796938952,2.98,204.88,204.74,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735796938953,7.33437737,204.83,204.74,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735796939155,7.33437737,204.8,204.74,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735796939452,2.98,204.79,204.75,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735796939653,7.33437737,204.78,204.73,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735796939861,7.33437737,204.78,204.73,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735796940257,2.98,204.79,204.69,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735796940258,7.33437737,204.74,204.69,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735796940557,2.98,204.73,204.69,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735796940762,2.98,204.73,204.68,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796941052,2.98,204.73,204.7,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796941458,2.98,204.73,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735796941660,10.31437737,204.77,204.7,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796942464,2.98,204.77,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796942656,2.98,204.77,204.72,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796942962,2.98,204.77,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735796943364,2.98,204.77,204.67,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735796943553,2.98,204.77,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735796943756,2.98,204.77,204.7,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796943956,7.33437737,204.76,204.7,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796944257,7.33437737,204.76,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735796944761,7.33437737,204.76,204.7,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796944961,7.33437737,204.76,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735796947559,7.33437737,204.74,204.67,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735796947760,7.33437737,204.72,204.67,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735796948160,7.33437737,204.7,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735796948364,7.33437737,204.7,204.63,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796948762,2.98,204.71,204.62,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735796948960,2.98,204.71,204.65,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796949155,7.33437737,204.73,204.67,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796949360,2.98,204.74,204.67,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796951062,7.33437737,204.75,204.69,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796951263,2.98,204.77,204.71,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796951664,7.33437737,204.78,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796951965,10.31437737,204.8,204.73,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796952566,10.31437737,204.8,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796952864,7.33437737,204.8,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796953165,2.98,204.81,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796953368,7.33437737,204.82,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796953369,10.31437737,204.82,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796953769,10.31437737,204.82,204.75,7.33437737]
["bitfinex-derivatives","SOLF0:USTF0",1735796954274,10.31437737,204.82,204.72,14.55269502]
["bitfinex-derivatives","SOLF0:USTF0",1735796954275,2.98,204.82,204.72,14.55269502]
["bitfinex-derivatives","SOLF0:USTF0",1735796955267,2.4452,204.86,204.72,14.55269502]
["bitfinex-derivatives","SOLF0:USTF0",1735796955470,2.98,204.83,204.72,14.55269502]
["bitfinex-derivatives","SOLF0:USTF0",1735796955770,11.46519502,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735796955962,2.99308518,204.88,204.75,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796956165,2.99308518,204.88,204.76,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1735796956570,2.98,204.89,204.76,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1735796957271,2.98,204.89,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735796958266,11.46519502,204.9,204.76,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1735796958267,14.44519502,204.9,204.76,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1735796958471,14.44519502,204.9,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735796959371,11.46519502,204.93,204.78,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796959573,2.98,204.92,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735796959773,11.46519502,204.9,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796960076,11.46519502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796960274,14.44519502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796960467,16.89059502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796960968,16.89059502,204.85,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735796961171,16.89059502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796961473,14.44519502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796961671,14.44519502,204.85,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735796962873,14.44519502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796963075,16.89049502,204.85,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796963376,16.89049502,204.85,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796964576,2.4455,204.83,204.76,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735796964777,2.4455,204.83,204.72,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735796965480,2.4455,204.83,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796965876,11.46519502,204.82,204.72,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735796966673,11.46519502,204.82,204.75,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735796966880,13.91079502,204.82,204.68,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796967183,13.91079502,204.82,204.68,14.44519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796967575,2.4458,204.81,204.68,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796968685,2.4458,204.81,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796968880,11.46519502,204.82,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796969080,13.91079502,204.82,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796969678,11.46519502,204.82,204.68,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796969981,11.46519502,204.82,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796970684,14.44519502,204.82,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796970984,14.44519502,204.82,204.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735796971175,14.44519502,204.82,204.7,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796972484,14.44519502,204.82,204.76,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735796972982,14.44519502,204.82,204.7,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796973183,2.98,204.82,204.7,11.46519502]
["bitfinex-derivatives","SOLF0:USTF0",1735796973885,2.98,204.82,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796974679,2.98,204.82,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735796975484,2.98,204.82,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796976385,7.33908247,204.81,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796981382,2.98,204.82,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796981587,10.31908247,204.82,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796981781,2.98,204.81,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796981982,7.33908247,204.8,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735796983983,7.33908247,204.8,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796984287,7.33908247,204.8,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735796991595,7.33908247,204.78,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735796991809,7.33908247,204.76,204.67,9.68918914]
["bitfinex-derivatives","SOLF0:USTF0",1735796992001,7.33908247,204.74,204.67,17.02827161]
["bitfinex-derivatives","SOLF0:USTF0",1735796992202,7.33908247,204.74,204.67,9.68918914]
["bitfinex-derivatives","SOLF0:USTF0",1735796992396,7.33908247,204.74,204.67,17.02827161]
["bitfinex-derivatives","SOLF0:USTF0",1735796992699,7.33908247,204.74,204.67,10.28738247]
["bitfinex-derivatives","SOLF0:USTF0",1735796993406,7.33908247,204.74,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735796993997,2.98,204.76,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735796994306,7.33908247,204.75,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735796995198,2.98,204.76,204.69,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796995403,2.98,204.76,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735796995600,2.98,204.76,204.69,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796996003,2.98,204.76,204.67,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735796996199,7.33908247,204.75,204.68,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796996403,2.98,204.76,204.68,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796996604,7.33908247,204.75,204.68,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796997410,2.4461,204.79,204.7,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796997610,10.31908247,204.78,204.7,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796997800,2.98,204.78,204.7,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796998004,5.472,204.8,204.7,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796998199,6.0061,204.8,204.72,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796998507,7.33908247,204.79,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735796999208,6.0061,204.8,204.71,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735796999209,7.33908247,204.77,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797000507,1.493,204.86,204.71,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797000804,1.493,204.86,204.67,12.66918914]
["bitfinex-derivatives","SOLF0:USTF0",1735797000805,4.5425,204.86,204.75,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797001005,7.33908247,204.83,204.75,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797002413,7.33908247,204.83,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797003506,7.33908247,204.81,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797004201,7.33908247,204.81,204.7,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797004403,7.33908247,204.77,204.7,34.30263905]
["bitfinex-derivatives","SOLF0:USTF0",1735797005006,7.33908247,204.77,204.7,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797005610,7.33908247,204.77,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735797006607,7.33908247,204.75,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735797006812,7.33908247,204.75,204.68,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797007012,3.0152,204.79,204.69,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797007013,7.33908247,204.77,204.69,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797007310,7.33908247,204.79,204.71,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797007516,7.33908247,204.79,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797008012,2.98,204.8,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797009416,2.98,204.8,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797009909,2.98,204.8,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797010913,7.33908247,204.81,204.77,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735797011416,7.33908247,204.81,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797011715,7.33908247,204.79,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797012716,2.98,204.82,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797013017,7.33908247,204.81,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797013316,7.33908247,204.81,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735797013513,7.33908247,204.81,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797014014,7.33908247,204.81,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797014715,7.33908247,204.79,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797015318,1.79556307,206.78,204.76,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797015518,7.33908247,204.86,204.78,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797017018,7.33908247,204.84,204.78,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797017415,7.33908247,204.84,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797018314,7.33908247,204.82,204.74,8.79748247]
["bitfinex-derivatives","SOLF0:USTF0",1735797018710,7.33908247,204.82,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797019114,7.33908247,204.82,204.74,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735797019420,7.33908247,204.82,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797024421,7.33908247,204.82,204.74,8.79748247]
["bitfinex-derivatives","SOLF0:USTF0",1735797024624,7.33908247,204.84,204.76,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797025316,7.33908247,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797030420,7.33908247,204.85,204.78,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797030729,7.33908247,204.85,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735797032833,7.33908247,204.83,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735797033033,7.33908247,204.83,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797033336,7.33908247,204.85,204.79,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797033524,10.33229554,204.87,204.79,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797033729,3.0275,204.94,204.86,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797034031,7.33908247,204.95,204.88,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797034227,7.33908247,204.95,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735797034932,7.33908247,204.95,204.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735797036230,9.78318247,204.95,204.89,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735797037131,9.78318247,204.95,204.9,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735797037335,7.33908247,204.91,204.84,10.21728247]
["bitfinex-derivatives","SOLF0:USTF0",1735797037939,7.33908247,204.91,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735797038228,7.33908247,204.91,204.84,10.21728247]
["bitfinex-derivatives","SOLF0:USTF0",1735797038435,7.33908247,204.89,204.8,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797038636,7.33908247,204.87,204.8,9.78488247]
["bitfinex-derivatives","SOLF0:USTF0",1735797038831,7.33908247,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797039031,7.33908247,204.87,204.8,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797040135,7.33908247,204.87,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797042835,9.78408247,204.87,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797043042,7.33908247,204.83,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797043240,7.33908247,204.83,204.75,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797044440,7.33908247,204.83,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797048848,9.78488247,204.81,204.74,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797049046,2.98,204.86,204.76,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797049240,2.98,204.86,204.72,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797049241,2.98,204.86,204.78,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797049451,7.33908247,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797049746,10.31908247,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797049947,2.98,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797051442,5.4249,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797052447,2.98,204.88,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797052636,2.98,204.88,204.82,9.78468247]
["bitfinex-derivatives","SOLF0:USTF0",1735797053348,5.4249,204.88,204.82,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797053848,2.98,204.88,204.82,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797054147,7.33908247,204.89,204.82,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797054548,7.33908247,204.89,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735797056038,7.33908247,204.89,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735797057744,7.33908247,204.89,204.82,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797057942,2.96,204.92,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735797058146,10.29908247,204.93,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735797060748,10.29908247,204.93,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735797061053,7.33908247,204.91,204.84,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797061451,2.96,204.93,204.82,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797061452,7.33908247,204.89,204.82,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797061947,7.33908247,204.89,204.81,11.78478247]
["bitfinex-derivatives","SOLF0:USTF0",1735797062348,7.33908247,204.89,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735797064253,7.33908247,204.89,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735797065246,7.33908247,204.91,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735797066749,7.33908247,204.89,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735797066947,7.33908247,204.87,204.79,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797067147,10.29908247,204.87,204.79,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797067957,10.29908247,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797068458,7.33908247,204.85,204.77,39.6143247]
["bitfinex-derivatives","SOLF0:USTF0",1735797069661,7.33908247,204.85,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797070456,7.33908247,204.83,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797070761,7.33908247,204.83,204.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735797070762,7.33908247,204.81,204.7,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797071058,7.33908247,204.78,204.7,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797071263,7.33908247,204.78,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797072360,7.33908247,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735797073763,7.33908247,204.8,204.72,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797074060,2.9097,204.85,204.68,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735797074061,2.98,204.83,204.77,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797074261,2.98,204.83,204.79,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797075465,2.98,204.83,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735797075662,2.98,204.83,204.7,29.94355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797075862,2.98,204.83,204.76,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797076157,2.98,204.83,204.71,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797076363,2.98,204.83,204.76,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797077573,7.33908247,204.8,204.69,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797077773,7.33908247,204.8,204.73,7.33908247]
["bitfinex-derivatives","SOLF0:USTF0",1735797078367,14.44992607,204.83,204.68,19.73601521]
["bitfinex-derivatives","SOLF0:USTF0",1735797078572,14.44992607,204.83,204.68,8.26608914]
["bitfinex-derivatives","SOLF0:USTF0",1735797078973,14.44992607,204.83,204.68,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735797079771,11.46992607,204.8,204.68,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735797080072,2.4462,204.78,204.7,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735797080375,14.42992607,204.77,204.66,39.63447934]
["bitfinex-derivatives","SOLF0:USTF0",1735797080577,2.96,204.76,204.66,39.63447934]
["bitfinex-derivatives","SOLF0:USTF0",1735797081472,5.4063,204.76,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735797081672,2.96,204.76,204.66,39.63447934]
["bitfinex-derivatives","SOLF0:USTF0",1735797082277,2.96,204.76,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797083576,2.96,204.76,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797084780,5.4064,204.76,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797086481,2.4467,204.73,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797087381,11.46992607,204.74,204.66,39.63447934]
["bitfinex-derivatives","SOLF0:USTF0",1735797087582,2.4469,204.72,204.66,39.63447934]
["bitfinex-derivatives","SOLF0:USTF0",1735797087781,2.96,204.71,204.66,39.63447934]
["bitfinex-derivatives","SOLF0:USTF0",1735797088085,2.4474,204.67,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797088283,11.46992607,204.65,204.55,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797088781,13.01782607,204.65,204.55,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797089481,13.01782607,204.65,204.53,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735797089482,1.5479,204.65,204.54,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797089680,1.5479,204.65,204.59,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797090578,1.5479,204.65,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797091178,1.5479,204.65,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797091383,1.5479,204.65,204.54,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797091978,2.4478,204.64,204.53,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735797092281,2.448,204.62,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797092481,2.96,204.61,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797092877,2.96,204.61,204.48,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797093079,2.96,204.61,204.44,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735797093080,11.46992607,204.59,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797093377,11.46992607,204.59,204.45,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797093773,2.96,204.61,204.45,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797094178,2.96,204.61,204.48,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797094585,5.4082,204.61,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797095185,2.96,204.61,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797095480,2.96,204.6,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797095682,2.96,204.6,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797096590,2.96,204.6,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797097081,1.5479,204.65,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797097384,2.96,204.64,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797098196,2.96,204.64,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797098780,1.5479,204.65,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797098984,2.99614886,204.67,204.57,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797099182,2.96,204.68,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797099386,2.96,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797099779,2.96,204.7,204.6,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797099985,2.96,204.7,204.57,14.42992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797100585,2.96,204.7,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797100586,11.46992607,204.68,204.54,51.12662876]
["bitfinex-derivatives","SOLF0:USTF0",1735797100885,11.46992607,204.65,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797101086,2.96,204.64,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797101490,2.4481,204.61,204.54,42.10550269]
["bitfinex-derivatives","SOLF0:USTF0",1735797101686,2.96,204.61,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797102193,2.96,204.61,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797103285,5.4081,204.61,204.54,42.10560269]
["bitfinex-derivatives","SOLF0:USTF0",1735797103493,5.4081,204.61,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797104491,2.4482,204.6,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797104887,2.98,204.59,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797105086,5.4284,204.59,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797105283,2.98,204.59,204.54,39.65670269]
["bitfinex-derivatives","SOLF0:USTF0",1735797105591,14.44992607,204.59,204.45,14.37642607]
["bitfinex-derivatives","SOLF0:USTF0",1735797105790,2.4488,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797105985,2.98,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797107697,2.98,204.54,204.45,14.37642607]
["bitfinex-derivatives","SOLF0:USTF0",1735797108990,2.98,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797110189,11.46992607,204.59,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797110389,2.96,204.58,204.45,14.37642607]
["bitfinex-derivatives","SOLF0:USTF0",1735797110789,2.96,204.58,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797112587,2.96,204.58,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797113387,2.4486,204.57,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797113999,2.4488,204.56,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797114195,2.4488,204.56,204.45,14.37642607]
["bitfinex-derivatives","SOLF0:USTF0",1735797114393,2.4488,204.56,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797114890,2.4488,204.56,204.45,14.37642607]
["bitfinex-derivatives","SOLF0:USTF0",1735797115198,2.4488,204.56,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797115887,2.96,204.58,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797116094,2.96,204.58,204.48,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797116296,2.96,204.58,204.49,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735797116796,2.96,204.58,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797116994,2.96,204.58,204.49,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735797117391,2.96,204.59,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797119097,2.96,204.61,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797119393,2.96,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797120598,2.96,204.61,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797121596,2.99682472,204.64,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797121798,2.96,204.63,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797123399,2.96,204.63,204.52,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797124299,2.96,204.63,204.49,8.14738914]
["bitfinex-derivatives","SOLF0:USTF0",1735797124498,2.96,204.63,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797124900,2.96,204.63,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797125206,2.96,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797126396,2.96,204.63,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797126598,2.96,204.63,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797126794,11.46992607,204.65,204.51,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797126993,165.44490162,204.81,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797127304,5.905,204.77,204.63,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797127500,11.46992607,204.76,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797127702,4.4127,204.77,204.64,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735797128097,2.4463,204.76,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797128301,4.4127,204.77,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797128502,11.46992607,204.78,204.64,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735797128503,2.96,204.76,204.66,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797129006,2.96,204.76,204.67,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735797130007,3.9383,204.79,204.67,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735797130305,2.96,204.78,204.67,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735797130494,2.96,204.78,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797130698,5.4061,204.78,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797131100,11.46992607,204.77,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797131403,2.4466,204.74,204.67,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735797131601,2.96,204.73,204.64,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735797131804,2.4468,204.72,204.64,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735797132798,2.96,204.73,204.64,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735797133005,5.4067,204.73,204.64,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735797133201,2.96,204.73,204.64,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735797133401,11.46992607,204.71,204.58,14.54352607]
["bitfinex-derivatives","SOLF0:USTF0",1735797133604,11.46992607,204.71,204.59,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735797134307,2.4473,204.69,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797134500,2.96,204.68,204.59,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735797134809,14.42992607,204.68,204.59,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735797135407,2.4476,204.66,204.59,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1735797135907,14.42992607,204.68,204.59,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735797136310,2.4474,204.67,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797137002,2.4474,204.67,204.54,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797137003,11.46992607,204.61,204.47,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797137205,2.96,204.6,204.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735797137402,2.96,204.6,204.49,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797138808,2.96,204.61,204.52,13.91902607]
["bitfinex-derivatives","SOLF0:USTF0",1735797139111,2.96,204.62,204.55,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797139316,2.96,204.64,204.56,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735797139513,2.96,204.64,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735797140204,2.96,204.66,204.57,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735797140607,2.96,204.66,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797141113,2.96,204.66,204.57,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735797142810,2.96,204.66,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797143211,2.96,204.66,204.57,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735797143414,2.96,204.66,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797144617,5.4076,204.66,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797146317,2.96,204.66,204.56,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735797146618,11.46992607,204.63,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797147415,2.4483,204.6,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797147617,2.96,204.59,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797148020,2.96,204.59,204.51,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735797148021,5.4085,204.59,204.51,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735797148221,2.96,204.59,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797149420,2.4486,204.57,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797150418,11.46992607,204.6,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797150622,2.4481,204.62,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797150821,2.96,204.59,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797151323,2.96,204.59,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797152720,2.96,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797153123,2.96,204.59,204.51,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735797153322,2.4486,204.58,204.51,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1735797155516,11.46992607,204.6,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797155824,2.96,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797157124,2.96,204.59,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797158221,2.4485,204.58,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797158427,11.46992607,204.6,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797158625,2.96,204.59,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797158826,2.96,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797159020,2.96,204.59,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797159625,2.96,204.58,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797159825,2.96,204.57,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797160029,2.96,204.58,204.49,44.39997523]
["bitfinex-derivatives","SOLF0:USTF0",1735797162423,2.96,204.58,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797163828,2.96,204.58,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797164028,2.96,204.58,204.48,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797165430,2.96,204.58,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797165627,2.96,204.58,204.44,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735797165826,2.96,204.58,204.44,15.93282607]
["bitfinex-derivatives","SOLF0:USTF0",1735797166026,2.4487,204.56,204.49,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797166229,2.96,204.55,204.44,15.93282607]
["bitfinex-derivatives","SOLF0:USTF0",1735797166928,2.96,204.55,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797167633,2.96,204.55,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797167827,2.96,204.55,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797168229,2.96,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797168431,2.96,204.55,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797169434,2.96,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797169828,2.96,204.55,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797170132,2.96,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797170826,2.96,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797171035,2.96,204.54,204.44,15.93282607]
["bitfinex-derivatives","SOLF0:USTF0",1735797172232,2.96,204.54,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797173334,2.96,204.54,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797174438,2.96,204.54,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797174636,2.96,204.54,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797177132,2.96,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797177338,2.96,204.54,204.44,15.93282607]
["bitfinex-derivatives","SOLF0:USTF0",1735797178540,11.46992607,204.6,204.47,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797178840,2.96,204.59,204.5,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797179235,2.96,204.59,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797179434,2.96,204.59,204.5,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797179435,2.96,204.6,204.5,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797180540,2.96,204.6,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797180743,2.96,204.6,204.5,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797181640,2.96,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797181940,2.96,204.6,204.5,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797182735,2.96,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797183636,2.96,204.6,204.5,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797183937,2.96,204.6,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797185043,2.96,204.6,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797186543,2.96,204.6,204.51,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735797186844,2.96,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797187444,2.96,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797187644,2.96,204.6,204.51,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735797188140,1.5062,204.64,204.51,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735797188345,1.5062,204.64,204.52,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735797188538,2.96,204.63,204.52,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735797188941,2.96,204.63,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797189136,2.96,204.63,204.52,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735797189341,2.448,204.62,204.52,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735797190644,2.448,204.62,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797191241,14.42992607,204.63,204.51,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735797191450,2.4482,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797193347,11.46992607,204.6,204.47,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735797193542,14.42992607,204.63,204.49,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797193747,1.5062,204.64,204.52,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797193945,2.96,204.63,204.52,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797194754,2.96,204.63,204.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735797194755,5.4079,204.63,204.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735797195444,5.4079,204.63,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797195745,16.87782607,204.63,204.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735797196549,16.87782607,204.63,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797196947,16.87782607,204.63,204.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735797196948,1.5062,204.64,204.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735797197146,2.96,204.67,204.55,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797197448,2.96,204.67,204.58,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797197751,4.75844542,204.7,204.58,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797198245,2.96,204.69,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735797200053,2.96,204.69,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797200953,2.96,204.69,204.58,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797201149,2.96,204.69,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797201344,2.96,204.69,204.56,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735797201550,2.96,204.69,204.58,11.46992607]
["bitfinex-derivatives","SOLF0:USTF0",1735797201750,2.96,204.69,204.59,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735797202153,2.96,204.69,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797202449,2.96,204.69,204.59,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735797205456,2.96,204.69,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797205657,2.96,204.69,204.59,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735797205857,2.96,204.69,204.59,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1735797206458,2.96,204.69,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797207459,2.96,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797207659,1.4173,204.72,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797207958,2.96,204.71,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797208660,10.30551601,204.71,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735797210466,10.30551601,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797211160,7.34551601,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797211360,2.96,204.7,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797211563,7.34551601,204.69,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797211962,7.34551601,204.69,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735797212167,7.34551601,204.63,204.53,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797212367,1.4206,204.69,204.53,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797212368,2.96,204.62,204.53,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797212569,2.4482,204.6,204.53,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797212868,2.96,204.59,204.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735797213068,2.96,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797213368,2.96,204.59,204.48,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797213662,2.4486,204.57,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797213864,11.49124703,204.58,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797214771,2.96,204.57,204.46,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797215364,2.96,204.57,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797215974,2.96,204.57,204.46,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797218270,2.96,204.57,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797219068,2.96,204.57,204.46,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797219275,2.96,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797220168,2.4488,204.55,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797222265,2.4488,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797222464,2.449,204.54,204.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735797223367,2.4491,204.53,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797223565,2.96,204.52,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797224568,2.4489,204.55,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797224773,2.96,204.54,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797225977,2.96,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797227278,2.96,204.54,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797227779,2.96,204.54,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797227975,2.96,204.54,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797228777,2.4492,204.53,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797228977,2.96,204.54,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797229178,5.409,204.54,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797230079,2.96,204.53,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797231075,5.4091,204.53,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797231975,5.4091,204.53,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797232376,5.4091,204.53,204.43,11.49124703]
["bitfinex-derivatives","SOLF0:USTF0",1735797232577,2.96,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797233082,2.96,204.53,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797233783,2.96,204.53,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797234179,2.96,204.53,204.48,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797234477,2.96,204.53,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797235577,8.78050111,204.56,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797235773,2.96,204.55,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797237383,1.4229,204.56,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797237585,2.96,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797239184,1.4229,204.56,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797239387,2.96,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797240780,10.31760111,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797240983,12.76650111,204.55,204.46,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797241185,7.35760111,204.53,204.46,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797241785,5.4089,204.55,204.46,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797241982,7.35760111,204.54,204.46,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797242182,10.31760111,204.54,204.49,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797243488,2.4491,204.53,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797243688,10.31760111,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797243986,10.31760111,204.54,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797243987,9.80690111,204.52,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797244188,7.35760111,204.52,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797244489,7.35760111,204.5,204.43,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797244691,2.96,204.49,204.43,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797245491,2.96,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797247488,7.35760111,204.46,204.39,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735797247687,2.96,204.49,204.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735797247688,7.35760111,204.44,204.38,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797247883,10.31760111,204.44,204.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735797248082,2.96,204.44,204.4,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797248287,2.96,204.48,204.42,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797248592,2.96,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797248789,2.96,204.48,204.44,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797249193,2.96,204.48,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797249407,2.96,204.48,204.42,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797249994,2.96,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797251998,2.96,204.48,204.42,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797252294,2.96,204.48,204.41,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797253495,2.96,204.48,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797253995,2.96,204.48,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797255096,2.96,204.48,204.41,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797255595,2.96,204.48,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797258197,2.96,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797258402,2.96,204.48,204.41,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797258894,2.96,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797259100,2.96,204.48,204.41,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797259803,2.96,204.48,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797260301,2.4492,204.53,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797260302,2.96,204.51,204.45,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797260696,7.35760111,204.53,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797260995,2.96,204.52,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797261605,2.96,204.52,204.45,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797261999,7.35760111,204.55,204.47,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797262199,2.96,204.54,204.47,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797263007,2.96,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797263203,2.96,204.54,204.47,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797264503,2.96,204.54,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797265406,7.35760111,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797265709,10.31760111,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797265909,10.31760111,204.55,204.49,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797267508,10.31760111,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797269108,10.31760111,204.55,204.49,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797269309,10.31760111,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797271708,10.31760111,204.55,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797273112,7.35760111,204.56,204.47,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797273304,6.42354913,204.6,204.51,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797273305,7.35760111,204.58,204.51,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797273511,10.31760111,204.58,204.51,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797274016,10.31760111,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797274217,7.35760111,204.58,204.51,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797274514,10.82545024,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797274713,7.35760111,204.6,204.53,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797274914,10.31760111,204.62,204.55,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797275908,10.31760111,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797276312,7.35760111,204.6,204.53,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797277517,7.35760111,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797279215,7.35760111,204.6,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797279614,201.70404685,204.8,204.57,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797279817,201.70404685,204.8,204.47,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735797279818,7.35760111,204.71,204.63,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797280018,7.35760111,204.71,204.65,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797280217,7.35760111,204.71,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797281316,7.35760111,204.71,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797281919,7.35760111,204.71,204.66,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797282716,7.35760111,204.71,204.65,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797282913,7.35760111,204.71,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797284124,7.35760111,204.71,204.65,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797284722,7.35760111,204.72,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797285023,2.96,204.73,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797286618,7.35760111,204.72,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797287323,7.35760111,204.72,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797287921,10.31760111,204.72,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797292013,12.76440111,204.72,204.66,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797297026,7.35760111,204.72,204.64,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797297327,10.31760111,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797297924,2.96,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797298123,10.31760111,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797303236,2.96,204.72,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735797303444,2.96,204.73,204.68,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797303940,2.96,204.73,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797306741,2.96,204.74,204.7,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735797306941,2.96,204.74,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797307142,4.3841,204.79,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797307441,2.96,204.79,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797307940,2.96,204.79,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797308636,10.82213096,204.8,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735797308841,4.4158,204.9,204.74,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797309041,7.35760111,204.83,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797309242,2.96,204.82,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797309837,7.35760111,204.83,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797310043,10.31760111,204.83,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797310243,10.31760111,204.83,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797310645,2.96,204.83,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797310835,2.96,204.83,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797311039,2.96,204.84,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797311439,7.35760111,204.85,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797311637,2.96,204.85,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797311841,4.4158,204.9,204.8,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797312041,2.96,204.89,204.84,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735797312437,10.23570111,204.9,204.82,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797312642,2.96,204.89,204.82,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797313443,2.96,204.89,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735797314647,2.96,204.89,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735797317050,7.35760111,204.9,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735797317350,7.35760111,204.9,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735797318351,7.35760111,204.88,204.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735797318653,7.35760111,204.84,204.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735797318948,7.35760111,204.84,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797319147,7.35760111,204.82,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797319348,7.35760111,204.82,204.77,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735797320348,7.35760111,204.82,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797320549,2.96,204.85,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797320744,10.29760111,204.84,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797323155,5.7656,204.89,204.79,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797323453,2.94,204.89,204.83,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797324356,10.29760111,204.89,204.77,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735797324552,7.35760111,204.87,204.77,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735797324753,7.35760111,204.87,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797325053,7.35760111,204.87,204.78,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797325455,7.35760111,204.87,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797326752,7.35760111,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797327655,7.35760111,204.85,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735797330153,7.35760111,204.85,204.77,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735797330154,7.35760111,204.83,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735797330361,7.35760111,204.77,204.72,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1735797330660,10.29760111,204.77,204.7,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797330859,12.74380111,204.77,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797331259,12.74380111,204.77,204.7,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797332456,12.74380111,204.77,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735797333661,10.29760111,204.77,204.7,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797333855,10.29760111,204.77,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735797334757,10.29760111,204.77,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797334955,10.31760111,204.77,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797336859,10.31760111,204.77,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797337358,2.96,204.77,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797339761,2.96,204.8,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797339957,2.96,204.8,204.74,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797340662,2.96,204.79,204.74,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797340866,2.96,204.79,204.74,9.80420111]
["bitfinex-derivatives","SOLF0:USTF0",1735797341860,7.35760111,204.82,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797342058,2.96,204.82,204.78,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797342261,2.9419,204.92,204.8,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797342262,2.96,204.85,204.8,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797342561,2.96,204.87,204.82,9.80320111]
["bitfinex-derivatives","SOLF0:USTF0",1735797342763,2.96,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797343258,10.31760111,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797343467,12.76260111,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797347965,5.405,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735797348166,2.9419,204.92,204.8,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797348468,7.35760111,204.9,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735797349270,9.80230111,204.9,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735797350461,9.80250111,204.88,204.82,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735797355067,9.80280111,204.86,204.79,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735797355375,9.80280111,204.86,204.77,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797355376,12.74280111,204.86,204.77,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797355572,12.74280111,204.86,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797356268,7.35760111,204.84,204.67,68.62711318]
["bitfinex-derivatives","SOLF0:USTF0",1735797356473,7.35760111,204.82,204.73,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797356768,7.35760111,204.8,204.73,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797357076,7.35760111,204.8,204.7,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1735797357286,7.35760111,204.78,204.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735797357472,7.35760111,204.76,204.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735797357673,10.29760111,204.76,204.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735797358271,10.29760111,204.76,204.69,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797358479,10.29760111,204.76,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797359579,2.4465,204.75,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797360675,2.94,204.76,204.71,9.80450111]
["bitfinex-derivatives","SOLF0:USTF0",1735797361480,2.4452,204.86,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797361677,10.29760111,204.87,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797361877,2.94,204.87,204.82,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797362273,2.94,204.87,204.73,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735797362479,7.35760111,204.83,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797362782,2.94,204.82,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797363482,5.3856,204.82,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797364275,5.3856,204.82,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735797366177,2.94,204.82,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797366375,7.35760111,204.79,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797366583,7.35760111,204.77,204.7,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797366782,2.94,204.77,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797367283,2.94,204.77,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797370683,2.94,204.77,204.71,9.80440111]
["bitfinex-derivatives","SOLF0:USTF0",1735797372992,2.94,204.77,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797375192,5.3863,204.77,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797375390,7.35760111,204.76,204.64,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1735797375596,7.35760111,204.76,204.69,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797375790,2.4466,204.74,204.69,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797375991,7.35760111,204.76,204.69,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797376188,7.35760111,204.76,204.67,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797376392,7.35760111,204.74,204.67,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797376897,7.35760111,204.74,204.67,9.80500111]
["bitfinex-derivatives","SOLF0:USTF0",1735797378390,9.80430111,204.74,204.67,9.80500111]
["bitfinex-derivatives","SOLF0:USTF0",1735797379602,2.4465,204.75,204.69,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797379795,2.4465,204.75,204.64,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1735797379796,2.94,204.77,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797379998,2.9875,204.81,204.74,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797380193,2.94,204.8,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797380401,2.94,204.83,204.76,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797381303,2.94,204.83,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797381500,7.35760111,204.79,204.72,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797381704,2.9195,204.87,204.64,11.13288914]
["bitfinex-derivatives","SOLF0:USTF0",1735797381705,7.35760111,204.77,204.7,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797381902,2.94,204.76,204.7,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797382100,2.94,204.76,204.68,7.35760111]
["bitfinex-derivatives","SOLF0:USTF0",1735797382298,2.94,204.76,204.65,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797382695,2.4466,204.74,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797384002,5.3864,204.76,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797384703,2.4468,204.72,204.66,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797384900,2.94,204.71,204.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735797385909,2.94,204.71,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735797386609,2.94,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797386908,2.94,204.71,204.61,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797387300,5.3869,204.71,204.64,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797387500,2.94,204.71,204.61,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797387809,2.4474,204.67,204.6,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797388003,2.94,204.66,204.6,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797388600,2.94,204.66,204.58,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735797388804,2.94,204.66,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735797390010,2.94,204.66,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797390210,2.94,204.66,204.58,12.88648145]
["bitfinex-derivatives","SOLF0:USTF0",1735797391506,2.94,204.66,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797391810,2.94,204.66,204.58,12.88648145]
["bitfinex-derivatives","SOLF0:USTF0",1735797393211,2.94,204.66,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797393412,2.94,204.66,204.58,12.88648145]
["bitfinex-derivatives","SOLF0:USTF0",1735797393911,2.94,204.66,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797395614,2.94,204.66,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797395813,2.94,204.66,204.58,12.88648145]
["bitfinex-derivatives","SOLF0:USTF0",1735797396715,2.94,204.66,204.58,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735797398416,5.3875,204.66,204.59,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797401419,5.3875,204.66,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797401817,2.94,204.66,204.55,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797402015,2.94,204.66,204.5,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735797402221,11.47488145,204.64,204.5,15.98938145]
["bitfinex-derivatives","SOLF0:USTF0",1735797403116,2.4485,204.59,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797403313,11.47488145,204.64,204.5,15.98938145]
["bitfinex-derivatives","SOLF0:USTF0",1735797403314,2.94,204.58,204.5,15.98938145]
["bitfinex-derivatives","SOLF0:USTF0",1735797403518,1.5297,204.68,204.5,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735797403714,11.47488145,204.62,204.5,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735797404024,2.94,204.61,204.5,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735797404322,2.4484,204.59,204.5,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735797404526,4.3482,204.61,204.5,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735797404719,4.3482,204.61,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797405021,2.94,204.64,204.56,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797407124,2.94,204.64,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797408523,1.4082,204.7,204.59,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797408716,2.94,204.69,204.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735797408916,2.94,204.69,204.61,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797409124,2.94,204.7,204.61,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797409316,2.94,204.7,204.58,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797409519,14.41488145,204.7,204.55,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797410026,2.4476,204.66,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797410821,2.4476,204.66,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797411123,2.4476,204.66,204.55,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797411527,14.41488145,204.7,204.55,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797411826,3.04,204.69,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797412026,3.04,204.69,204.55,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797412818,2.4475,204.67,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797413128,3.04,204.69,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797413826,3.04,204.68,204.55,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797414022,2.4475,204.66,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797414527,2.4481,204.62,204.51,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735797414826,3.04,204.61,204.51,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735797415028,3.04,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797415226,3.04,204.61,204.51,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735797416223,3.04,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797416419,3.04,204.61,204.51,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735797416826,5.4881,204.61,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797417029,3.04,204.61,204.51,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735797418125,3.04,204.61,204.54,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797418327,3.04,204.61,204.51,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735797419027,2.4485,204.58,204.5,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735797419226,14.51488145,204.61,204.48,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735797419429,14.51488145,204.61,204.45,26.96355658]
["bitfinex-derivatives","SOLF0:USTF0",1735797419626,2.4489,204.55,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797419934,3.04,204.54,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797420732,3.04,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797421030,3.04,204.54,204.44,9.67918914]
["bitfinex-derivatives","SOLF0:USTF0",1735797421227,3.04,204.54,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797421429,3.04,204.54,204.44,14.41318145]
["bitfinex-derivatives","SOLF0:USTF0",1735797422030,3.04,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797422427,3.04,204.54,204.44,14.41318145]
["bitfinex-derivatives","SOLF0:USTF0",1735797422737,3.04,204.54,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797423334,3.04,204.54,204.44,14.41318145]
["bitfinex-derivatives","SOLF0:USTF0",1735797423635,3.04,204.54,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797424336,3.04,204.54,204.44,14.41318145]
["bitfinex-derivatives","SOLF0:USTF0",1735797424534,3.04,204.54,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797425137,3.04,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797425337,3.04,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797425536,3.04,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797425835,3.04,204.55,204.47,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797426229,3.04,204.55,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797426434,3.04,204.55,204.49,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797426835,11.47488145,204.64,204.5,30.47296289]
["bitfinex-derivatives","SOLF0:USTF0",1735797427040,3.04,204.63,204.53,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797427234,2.9681,204.65,204.53,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797427434,3.04,204.64,204.53,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797427637,3.04,204.64,204.56,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797428039,2.9681,204.65,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797428337,3.04,204.66,204.62,12.96855691]
["bitfinex-derivatives","SOLF0:USTF0",1735797428538,3.04,204.65,204.62,12.96855691]
["bitfinex-derivatives","SOLF0:USTF0",1735797428841,3.04,204.65,204.63,12.96855691]
["bitfinex-derivatives","SOLF0:USTF0",1735797429038,3.04,204.65,204.64,4.9879065]
["bitfinex-derivatives","SOLF0:USTF0",1735797429739,11.47488145,204.7,204.64,4.9879065]
["bitfinex-derivatives","SOLF0:USTF0",1735797429939,3.04,204.69,204.64,4.9879065]
["bitfinex-derivatives","SOLF0:USTF0",1735797430140,3.04,204.69,204.59,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797430441,2.9935,204.68,204.6,12.97491503]
["bitfinex-derivatives","SOLF0:USTF0",1735797430940,2.9935,204.68,204.61,12.97491503]
["bitfinex-derivatives","SOLF0:USTF0",1735797430941,2.4476,204.65,204.61,12.97491503]
["bitfinex-derivatives","SOLF0:USTF0",1735797431439,2.4476,204.65,204.62,12.97491503]
["bitfinex-derivatives","SOLF0:USTF0",1735797431940,2.4476,204.65,204.63,12.97491503]
["bitfinex-derivatives","SOLF0:USTF0",1735797432437,2.4476,204.65,204.64,4.99035193]
["bitfinex-derivatives","SOLF0:USTF0",1735797432838,2.9935,204.68,204.64,4.99035193]
["bitfinex-derivatives","SOLF0:USTF0",1735797433142,1.4653,204.68,204.65,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797433341,1.4653,204.68,204.6,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797433342,11.47488145,204.73,204.66,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797433542,3.04,204.72,204.66,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797433738,3.04,204.72,204.67,15.42415335]
["bitfinex-derivatives","SOLF0:USTF0",1735797433936,13.92168145,204.73,204.67,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797434242,3.04,204.72,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797434443,3.04,204.72,204.68,15.42405335]
["bitfinex-derivatives","SOLF0:USTF0",1735797434637,3.04,204.72,204.69,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797434838,3.04,204.71,204.69,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797435039,2.4468,204.73,204.7,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797435235,3.04,204.72,204.7,12.97685335]
["bitfinex-derivatives","SOLF0:USTF0",1735797435438,3.04,204.72,204.71,4.99035193]
["bitfinex-derivatives","SOLF0:USTF0",1735797435842,3.04,204.72,204.71,12.96923789]
["bitfinex-derivatives","SOLF0:USTF0",1735797436059,2.4466,204.74,204.71,12.96923789]
["bitfinex-derivatives","SOLF0:USTF0",1735797436243,3.04,204.73,204.71,12.96923789]
["bitfinex-derivatives","SOLF0:USTF0",1735797436544,3.04,204.73,204.72,4.99035193]
["bitfinex-derivatives","SOLF0:USTF0",1735797440142,5.4867,204.73,204.72,4.99035193]
["bitfinex-derivatives","SOLF0:USTF0",1735797440746,3.04,204.73,204.64,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797440947,3.04,204.73,204.65,12.95539539]
["bitfinex-derivatives","SOLF0:USTF0",1735797441545,3.04,204.73,204.66,12.95539539]
["bitfinex-derivatives","SOLF0:USTF0",1735797442045,3.04,204.73,204.67,12.95539539]
["bitfinex-derivatives","SOLF0:USTF0",1735797442447,3.04,204.73,204.68,12.95539539]
["bitfinex-derivatives","SOLF0:USTF0",1735797442849,3.04,204.73,204.69,4.98284438]
["bitfinex-derivatives","SOLF0:USTF0",1735797443146,3.04,204.73,204.7,4.98284438]
["bitfinex-derivatives","SOLF0:USTF0",1735797443644,3.04,204.73,204.63,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797443951,3.04,204.73,204.64,12.9517779]
["bitfinex-derivatives","SOLF0:USTF0",1735797444249,3.04,204.73,204.65,12.9517779]
["bitfinex-derivatives","SOLF0:USTF0",1735797444546,2.4468,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797445053,2.4468,204.72,204.68,12.9517779]
["bitfinex-derivatives","SOLF0:USTF0",1735797445350,2.4468,204.72,204.69,4.98145304]
["bitfinex-derivatives","SOLF0:USTF0",1735797446049,2.4468,204.72,204.7,4.98145304]
["bitfinex-derivatives","SOLF0:USTF0",1735797446246,2.4468,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797446445,3.04,204.73,204.63,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797446643,3.04,204.73,204.68,12.95368198]
["bitfinex-derivatives","SOLF0:USTF0",1735797446849,2.4468,204.72,204.68,12.95368198]
["bitfinex-derivatives","SOLF0:USTF0",1735797447048,2.4468,204.72,204.69,4.98218538]
["bitfinex-derivatives","SOLF0:USTF0",1735797447652,2.4468,204.72,204.7,4.98218538]
["bitfinex-derivatives","SOLF0:USTF0",1735797448054,2.4468,204.72,204.63,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797448252,2.4468,204.72,204.64,12.96327376]
["bitfinex-derivatives","SOLF0:USTF0",1735797448749,2.4468,204.72,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797449156,2.4468,204.72,204.68,15.41047376]
["bitfinex-derivatives","SOLF0:USTF0",1735797449756,3.04,204.73,204.69,4.98587452]
["bitfinex-derivatives","SOLF0:USTF0",1735797449953,5.4867,204.73,204.69,4.98587452]
["bitfinex-derivatives","SOLF0:USTF0",1735797450154,5.4867,204.73,204.7,4.98587452]
["bitfinex-derivatives","SOLF0:USTF0",1735797450748,5.4867,204.73,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797450953,5.4867,204.73,204.69,4.98803865]
["bitfinex-derivatives","SOLF0:USTF0",1735797451358,5.4867,204.73,204.7,4.98803865]
["bitfinex-derivatives","SOLF0:USTF0",1735797451965,5.4867,204.73,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797452166,2.4471,204.7,204.63,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797452365,2.4471,204.7,204.69,4.99007623]
["bitfinex-derivatives","SOLF0:USTF0",1735797452661,11.47488145,204.7,204.61,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797452856,11.47488145,204.67,204.61,6.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1735797453056,11.47488145,204.67,204.55,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735797453057,3.04,204.66,204.62,7.99007224]
["bitfinex-derivatives","SOLF0:USTF0",1735797453657,2.4479,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797454063,2.4479,204.63,204.59,7.89262228]
["bitfinex-derivatives","SOLF0:USTF0",1735797454270,2.4479,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797454865,2.4479,204.63,204.59,7.89595395]
["bitfinex-derivatives","SOLF0:USTF0",1735797455168,2.4479,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797456069,2.4479,204.63,204.59,7.89476121]
["bitfinex-derivatives","SOLF0:USTF0",1735797456272,2.4479,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797457369,2.4479,204.63,204.59,7.89445249]
["bitfinex-derivatives","SOLF0:USTF0",1735797457564,2.4478,204.64,204.59,7.89445249]
["bitfinex-derivatives","SOLF0:USTF0",1735797457765,2.4478,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797458465,2.4478,204.64,204.59,7.89490238]
["bitfinex-derivatives","SOLF0:USTF0",1735797458971,2.4478,204.64,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797459163,11.47488145,204.64,204.53,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735797459564,11.47488145,204.61,204.54,7.8975054]
["bitfinex-derivatives","SOLF0:USTF0",1735797459870,3.04,204.6,204.55,7.8975054]
["bitfinex-derivatives","SOLF0:USTF0",1735797460367,3.04,204.6,204.47,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735797460566,3.04,204.6,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797460872,3.04,204.6,204.51,7.90012531]
["bitfinex-derivatives","SOLF0:USTF0",1735797461367,3.04,204.6,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797461368,2.4486,204.57,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797461773,2.4486,204.57,204.47,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735797461973,2.4485,204.59,204.48,7.90181213]
["bitfinex-derivatives","SOLF0:USTF0",1735797462267,3.04,204.58,204.48,7.90181213]
["bitfinex-derivatives","SOLF0:USTF0",1735797462562,3.04,204.58,204.49,7.90181213]
["bitfinex-derivatives","SOLF0:USTF0",1735797462959,3.04,204.58,204.5,7.90181213]
["bitfinex-derivatives","SOLF0:USTF0",1735797463162,3.04,204.58,204.51,7.90181213]
["bitfinex-derivatives","SOLF0:USTF0",1735797463567,5.4885,204.58,204.52,10.35091213]
["bitfinex-derivatives","SOLF0:USTF0",1735797463865,5.4885,204.58,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797464365,5.4885,204.58,204.47,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735797464669,5.4885,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797464871,5.4885,204.58,204.54,4.93614684]
["bitfinex-derivatives","SOLF0:USTF0",1735797465376,5.4885,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797466274,5.4885,204.58,204.54,4.9363225]
["bitfinex-derivatives","SOLF0:USTF0",1735797466672,5.4885,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797466974,3.04,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797467174,2.4488,204.55,204.47,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735797467679,2.4488,204.55,204.48,12.83089004]
["bitfinex-derivatives","SOLF0:USTF0",1735797468077,2.4494,204.51,204.49,12.83089004]
["bitfinex-derivatives","SOLF0:USTF0",1735797468280,5.4894,204.51,204.49,12.83089004]
["bitfinex-derivatives","SOLF0:USTF0",1735797468480,5.4894,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797468980,5.4894,204.51,204.46,12.83494659]
["bitfinex-derivatives","SOLF0:USTF0",1735797469378,5.4894,204.51,204.47,4.93651792]
["bitfinex-derivatives","SOLF0:USTF0",1735797469876,2.4495,204.49,204.48,4.93651792]
["bitfinex-derivatives","SOLF0:USTF0",1735797470084,2.4495,204.49,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797470384,2.4495,204.49,204.44,12.82475347]
["bitfinex-derivatives","SOLF0:USTF0",1735797470881,2.4495,204.49,204.45,4.93259749]
["bitfinex-derivatives","SOLF0:USTF0",1735797471276,2.4495,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797471578,5.4894,204.51,204.39,15.94898145]
["bitfinex-derivatives","SOLF0:USTF0",1735797471882,3.04,204.51,204.39,15.94898145]
["bitfinex-derivatives","SOLF0:USTF0",1735797472083,3.04,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797472282,3.04,204.51,204.39,15.94898145]
["bitfinex-derivatives","SOLF0:USTF0",1735797472283,3.04,204.51,204.4,12.81662532]
["bitfinex-derivatives","SOLF0:USTF0",1735797472690,3.04,204.51,204.41,12.81662532]
["bitfinex-derivatives","SOLF0:USTF0",1735797472983,3.04,204.51,204.42,12.81662532]
["bitfinex-derivatives","SOLF0:USTF0",1735797473380,5.4894,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797473680,3.04,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797473881,5.4893,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797474076,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797474281,3.0,204.5,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797474482,3.0,204.5,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797474683,3.0,204.5,204.39,15.94898145]
["bitfinex-derivatives","SOLF0:USTF0",1735797474887,8.31733678,204.57,204.39,15.94898145]
["bitfinex-derivatives","SOLF0:USTF0",1735797474888,11.47488145,204.55,204.39,15.94898145]
["bitfinex-derivatives","SOLF0:USTF0",1735797475083,2.4488,204.56,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797475279,3.0,204.55,204.42,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797475478,3.0,204.55,204.45,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797475880,3.0,204.55,204.46,12.79551734]
["bitfinex-derivatives","SOLF0:USTF0",1735797476185,3.0,204.55,204.47,12.79551734]
["bitfinex-derivatives","SOLF0:USTF0",1735797476388,3.0,204.55,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797477189,3.0,204.55,204.49,7.87682918]
["bitfinex-derivatives","SOLF0:USTF0",1735797477686,3.0,204.55,204.5,7.36593871]
["bitfinex-derivatives","SOLF0:USTF0",1735797477888,3.0,204.55,204.5,4.91663871]
["bitfinex-derivatives","SOLF0:USTF0",1735797478089,3.0,204.55,204.51,4.91663871]
["bitfinex-derivatives","SOLF0:USTF0",1735797478491,3.0,204.55,204.48,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735797478691,3.0,204.55,204.49,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797478887,3.0,204.55,204.5,4.91583866]
["bitfinex-derivatives","SOLF0:USTF0",1735797479289,3.0,204.55,204.51,4.91583866]
["bitfinex-derivatives","SOLF0:USTF0",1735797479793,3.0,204.55,204.48,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735797479994,3.0,204.55,204.48,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735797480193,3.0,204.55,204.49,4.91637442]
["bitfinex-derivatives","SOLF0:USTF0",1735797480687,2.4491,204.53,204.48,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735797481292,3.0,204.52,204.48,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735797481691,3.0,204.52,204.48,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735797482595,3.0,204.52,204.4,11.47488145]
["bitfinex-derivatives","SOLF0:USTF0",1735797482795,3.0,204.52,204.4,14.41478145]
["bitfinex-derivatives","SOLF0:USTF0",1735797483196,3.0,204.52,204.41,12.79023544]
["bitfinex-derivatives","SOLF0:USTF0",1735797483596,2.4493,204.51,204.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797483989,14.47488145,204.52,204.45,12.79023544]
["bitfinex-derivatives","SOLF0:USTF0",1735797484288,14.47488145,204.52,204.4,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735797484690,14.47488145,204.52,204.41,12.79601219]
["bitfinex-derivatives","SOLF0:USTF0",1735797485090,14.47488145,204.52,204.42,12.79601219]
["bitfinex-derivatives","SOLF0:USTF0",1735797485591,2.4495,204.5,204.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797485899,16.92418145,204.52,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797486099,16.92418145,204.52,204.45,4.92154315]
["bitfinex-derivatives","SOLF0:USTF0",1735797486293,14.47488145,204.52,204.4,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735797486494,2.4493,204.51,204.4,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735797486797,2.4493,204.51,204.41,12.79625163]
["bitfinex-derivatives","SOLF0:USTF0",1735797487096,2.4493,204.51,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797487392,2.4493,204.51,204.46,4.92163524]
["bitfinex-derivatives","SOLF0:USTF0",1735797487595,2.4493,204.51,204.46,7.37153524]
["bitfinex-derivatives","SOLF0:USTF0",1735797487897,2.4493,204.51,204.47,4.92163524]
["bitfinex-derivatives","SOLF0:USTF0",1735797488396,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797489292,2.4493,204.51,204.47,4.92350049]
["bitfinex-derivatives","SOLF0:USTF0",1735797489599,14.47488145,204.52,204.48,4.92350049]
["bitfinex-derivatives","SOLF0:USTF0",1735797489794,2.4496,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797490300,7.36410192,204.48,204.45,4.92565972]
["bitfinex-derivatives","SOLF0:USTF0",1735797490795,7.36410192,204.48,204.46,4.92565972]
["bitfinex-derivatives","SOLF0:USTF0",1735797491099,7.36410192,204.48,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797491598,7.36410192,204.48,204.45,12.80998525]
["bitfinex-derivatives","SOLF0:USTF0",1735797492092,7.36410192,204.48,204.46,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797492296,7.36410192,204.48,204.47,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797494597,7.36410192,204.5,204.47,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797494901,3.0,204.49,204.48,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797495696,3.0,204.49,204.48,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797495893,5.26373678,204.57,204.48,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797496097,7.36410192,204.55,204.48,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797496297,7.36410192,204.55,204.49,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797496592,9.81290192,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797496799,9.81290192,204.55,204.5,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797497094,9.81290192,204.55,204.51,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797497604,9.81290192,204.55,204.52,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797497896,3.0,204.54,204.53,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797501905,3.0,204.54,204.53,15.27679436]
["bitfinex-derivatives","SOLF0:USTF0",1735797505408,3.0,204.54,204.53,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797506098,10.36410192,204.54,204.53,12.82769436]
["bitfinex-derivatives","SOLF0:USTF0",1735797507606,10.36410192,204.54,204.53,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797508510,10.36410192,204.54,204.53,12.73431447]
["bitfinex-derivatives","SOLF0:USTF0",1735797510403,3.0,204.54,204.53,12.73431447]
["bitfinex-derivatives","SOLF0:USTF0",1735797511210,10.36410192,204.54,204.53,12.73431447]
["bitfinex-derivatives","SOLF0:USTF0",1735797514211,10.36410192,204.54,204.53,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797515108,10.36410192,204.54,204.53,12.73681837]
["bitfinex-derivatives","SOLF0:USTF0",1735797515609,3.0,204.54,204.53,12.73681837]
["bitfinex-derivatives","SOLF0:USTF0",1735797516106,79.59767432,204.67,204.53,12.73681837]
["bitfinex-derivatives","SOLF0:USTF0",1735797516303,4.3936,204.66,204.53,12.73681837]
["bitfinex-derivatives","SOLF0:USTF0",1735797516505,4.3936,204.66,204.54,12.73681837]
["bitfinex-derivatives","SOLF0:USTF0",1735797516506,7.36410192,204.6,204.54,12.73681837]
["bitfinex-derivatives","SOLF0:USTF0",1735797516706,7.36410192,204.6,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797516907,2.98,204.59,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797517201,7.36410192,204.6,204.58,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797517408,2.98,204.6,204.58,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797517602,2.98,204.6,204.59,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797518209,7.36410192,204.62,204.59,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797518412,2.98,204.61,204.59,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797518611,2.98,204.61,204.6,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797519409,7.36410192,204.62,204.6,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797519710,2.98,204.61,204.6,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797520408,5.34272438,204.66,204.6,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797520615,2.98,204.65,204.6,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797520909,2.98,204.65,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797521112,2.98,204.65,204.63,4.9269174]
["bitfinex-derivatives","SOLF0:USTF0",1735797521514,2.98,204.65,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797522612,2.98,204.64,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797523207,2.98,204.64,204.56,8.84340192]
["bitfinex-derivatives","SOLF0:USTF0",1735797523208,10.34410192,204.64,204.56,8.84340192]
["bitfinex-derivatives","SOLF0:USTF0",1735797523411,9.81210192,204.62,204.56,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735797523611,7.36410192,204.6,204.57,12.470889]
["bitfinex-derivatives","SOLF0:USTF0",1735797523815,7.36410192,204.6,204.57,4.79649577]
["bitfinex-derivatives","SOLF0:USTF0",1735797524011,7.36410192,204.6,204.58,4.79649577]
["bitfinex-derivatives","SOLF0:USTF0",1735797524316,2.98,204.59,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797524507,2.98,204.59,204.57,12.47013103]
["bitfinex-derivatives","SOLF0:USTF0",1735797524913,2.98,204.59,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797525114,2.98,204.59,204.55,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735797525314,7.36410192,204.58,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797525514,7.36410192,204.58,204.54,12.47332935]
["bitfinex-derivatives","SOLF0:USTF0",1735797526015,7.36410192,204.58,204.51,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735797526016,7.36410192,204.58,204.55,12.47332935]
["bitfinex-derivatives","SOLF0:USTF0",1735797526412,7.36410192,204.58,204.56,4.79743436]
["bitfinex-derivatives","SOLF0:USTF0",1735797526814,7.36410192,204.58,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797527118,7.36410192,204.58,204.55,12.47363215]
["bitfinex-derivatives","SOLF0:USTF0",1735797527612,7.36410192,204.58,204.56,4.79755083]
["bitfinex-derivatives","SOLF0:USTF0",1735797528016,7.36410192,204.58,204.51,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735797528218,7.36410192,204.58,204.52,12.47544723]
["bitfinex-derivatives","SOLF0:USTF0",1735797528517,5.4284,204.59,204.53,12.47544723]
["bitfinex-derivatives","SOLF0:USTF0",1735797529013,5.4284,204.59,204.52,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797529014,5.4284,204.59,204.54,12.47544723]
["bitfinex-derivatives","SOLF0:USTF0",1735797529513,5.4284,204.59,204.55,4.79824893]
["bitfinex-derivatives","SOLF0:USTF0",1735797529909,5.4284,204.59,204.56,4.79824893]
["bitfinex-derivatives","SOLF0:USTF0",1735797530311,5.4284,204.59,204.52,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797530511,5.4284,204.59,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797530710,5.4284,204.59,204.53,14.92277501]
["bitfinex-derivatives","SOLF0:USTF0",1735797530912,5.4284,204.59,204.54,14.92267501]
["bitfinex-derivatives","SOLF0:USTF0",1735797531114,5.4284,204.59,204.55,4.79756731]
["bitfinex-derivatives","SOLF0:USTF0",1735797531516,5.4284,204.59,204.56,4.79756731]
["bitfinex-derivatives","SOLF0:USTF0",1735797531720,5.4284,204.59,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797532221,5.4284,204.59,204.55,4.79698093]
["bitfinex-derivatives","SOLF0:USTF0",1735797532616,5.4284,204.59,204.56,4.79698093]
["bitfinex-derivatives","SOLF0:USTF0",1735797533120,5.4284,204.59,204.54,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797533512,5.4284,204.59,204.55,4.79918482]
["bitfinex-derivatives","SOLF0:USTF0",1735797533713,5.4284,204.59,204.56,4.79918482]
["bitfinex-derivatives","SOLF0:USTF0",1735797534221,2.98,204.59,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797534618,2.98,204.59,204.57,4.79903252]
["bitfinex-derivatives","SOLF0:USTF0",1735797535019,2.98,204.59,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797535726,2.98,204.59,204.57,4.80010764]
["bitfinex-derivatives","SOLF0:USTF0",1735797536020,2.98,204.59,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797536921,2.98,204.59,204.57,4.80045566]
["bitfinex-derivatives","SOLF0:USTF0",1735797537226,2.98,204.59,204.58,4.80045566]
["bitfinex-derivatives","SOLF0:USTF0",1735797537520,2.98,204.59,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797537822,2.98,204.59,204.57,4.80118486]
["bitfinex-derivatives","SOLF0:USTF0",1735797538219,2.98,204.59,204.58,4.80118486]
["bitfinex-derivatives","SOLF0:USTF0",1735797539417,5.34272438,204.66,204.58,12.16528678]
["bitfinex-derivatives","SOLF0:USTF0",1735797539617,2.96,204.64,204.59,12.47730215]
["bitfinex-derivatives","SOLF0:USTF0",1735797539820,2.96,204.65,204.59,12.47730215]
["bitfinex-derivatives","SOLF0:USTF0",1735797540021,2.96,204.65,204.6,12.47730215]
["bitfinex-derivatives","SOLF0:USTF0",1735797540214,12.7068263,204.66,204.61,7.67611729]
["bitfinex-derivatives","SOLF0:USTF0",1735797540422,2.96,204.65,204.61,12.47730215]
["bitfinex-derivatives","SOLF0:USTF0",1735797540721,2.96,204.65,204.62,12.47730215]
["bitfinex-derivatives","SOLF0:USTF0",1735797541221,2.96,204.65,204.63,12.47730215]
["bitfinex-derivatives","SOLF0:USTF0",1735797541622,2.96,204.65,204.57,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797542016,5.4077,204.65,204.6,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797542219,7.36410192,204.64,204.58,12.47102678]
["bitfinex-derivatives","SOLF0:USTF0",1735797542421,7.36410192,204.64,204.59,12.47102678]
["bitfinex-derivatives","SOLF0:USTF0",1735797542721,7.36410192,204.64,204.6,12.47102678]
["bitfinex-derivatives","SOLF0:USTF0",1735797543116,2.4479,204.63,204.61,12.47102678]
["bitfinex-derivatives","SOLF0:USTF0",1735797543320,2.4479,204.63,204.62,4.79654876]
["bitfinex-derivatives","SOLF0:USTF0",1735797544722,2.4482,204.61,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797544924,2.96,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797545114,2.96,204.6,204.57,12.47029277]
["bitfinex-derivatives","SOLF0:USTF0",1735797545313,2.96,204.6,204.58,4.79626645]
["bitfinex-derivatives","SOLF0:USTF0",1735797545723,2.96,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797546117,2.96,204.6,204.57,4.79531906]
["bitfinex-derivatives","SOLF0:USTF0",1735797546518,2.96,204.6,204.58,4.79531906]
["bitfinex-derivatives","SOLF0:USTF0",1735797546918,2.96,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797547122,5.4083,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797547421,5.4083,204.6,204.57,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797547812,2.96,204.6,204.58,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797548111,2.96,204.6,204.59,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797548315,2.96,204.6,204.59,7.24154711]
["bitfinex-derivatives","SOLF0:USTF0",1735797548513,2.96,204.6,204.59,14.90707788]
["bitfinex-derivatives","SOLF0:USTF0",1735797549323,2.96,204.63,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797549518,2.96,204.63,204.62,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797549717,7.36410192,204.65,204.62,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797549924,2.96,204.64,204.63,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797550923,5.34272438,204.66,204.63,4.79314711]
["bitfinex-derivatives","SOLF0:USTF0",1735797551224,7.36410192,204.7,204.63,12.15724903]
["bitfinex-derivatives","SOLF0:USTF0",1735797551419,2.96,204.69,204.64,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1735797551626,2.96,204.69,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797552118,2.96,204.69,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797552318,2.96,204.69,204.68,4.7804766]
["bitfinex-derivatives","SOLF0:USTF0",1735797553328,5.4072,204.69,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797553520,7.36410192,204.68,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797553720,7.36410192,204.68,204.65,4.77929091]
["bitfinex-derivatives","SOLF0:USTF0",1735797554119,7.36410192,204.68,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797554925,7.36410192,204.68,204.65,4.78029323]
["bitfinex-derivatives","SOLF0:USTF0",1735797555123,7.36410192,204.68,204.59,8.84300192]
["bitfinex-derivatives","SOLF0:USTF0",1735797555325,9.81140192,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797555625,7.36410192,204.68,204.64,4.78223931]
["bitfinex-derivatives","SOLF0:USTF0",1735797555826,7.36410192,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797556026,7.36410192,204.68,204.65,4.78137199]
["bitfinex-derivatives","SOLF0:USTF0",1735797556420,7.36410192,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797556828,7.36410192,204.68,204.64,4.7820459]
["bitfinex-derivatives","SOLF0:USTF0",1735797557127,7.36410192,204.68,204.65,4.7820459]
["bitfinex-derivatives","SOLF0:USTF0",1735797557426,9.81140192,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797557829,9.81140192,204.68,204.64,4.78241817]
["bitfinex-derivatives","SOLF0:USTF0",1735797558131,9.81140192,204.68,204.65,4.78241817]
["bitfinex-derivatives","SOLF0:USTF0",1735797558732,9.81140192,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797558933,9.81140192,204.68,204.64,4.78466605]
["bitfinex-derivatives","SOLF0:USTF0",1735797559530,9.81140192,204.68,204.65,4.78466605]
["bitfinex-derivatives","SOLF0:USTF0",1735797559928,9.81140192,204.68,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797560129,7.36410192,204.68,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797560324,7.36410192,204.68,204.64,14.88842342]
["bitfinex-derivatives","SOLF0:USTF0",1735797560528,7.36410192,204.68,204.65,4.78485516]
["bitfinex-derivatives","SOLF0:USTF0",1735797561040,2.94,204.67,204.66,4.78485516]
["bitfinex-derivatives","SOLF0:USTF0",1735797561928,2.4473,204.68,204.66,4.78485516]
["bitfinex-derivatives","SOLF0:USTF0",1735797562136,5.40573799,204.75,204.63,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797562137,7.36410192,204.72,204.63,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797562433,7.36410192,204.72,204.64,12.43441387]
["bitfinex-derivatives","SOLF0:USTF0",1735797562632,7.36410192,204.72,204.65,12.43441387]
["bitfinex-derivatives","SOLF0:USTF0",1735797562937,2.94,204.71,204.65,12.43441387]
["bitfinex-derivatives","SOLF0:USTF0",1735797563130,2.94,204.71,204.66,12.43441387]
["bitfinex-derivatives","SOLF0:USTF0",1735797563328,2.94,204.71,204.67,12.43441387]
["bitfinex-derivatives","SOLF0:USTF0",1735797563729,2.94,204.71,204.68,4.78246687]
["bitfinex-derivatives","SOLF0:USTF0",1735797564129,2.94,204.71,204.69,4.78246687]
["bitfinex-derivatives","SOLF0:USTF0",1735797564332,2.94,204.71,204.65,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797564635,2.94,204.71,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797564836,2.94,204.72,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797565232,2.94,204.72,204.69,4.77862758]
["bitfinex-derivatives","SOLF0:USTF0",1735797565534,2.94,204.72,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797565926,12.75090192,204.72,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797566326,7.36410192,204.7,204.62,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735797566529,7.36410192,204.68,204.63,12.42309976]
["bitfinex-derivatives","SOLF0:USTF0",1735797566727,2.94,204.67,204.63,12.42309976]
["bitfinex-derivatives","SOLF0:USTF0",1735797566931,2.94,204.67,204.64,4.77811529]
["bitfinex-derivatives","SOLF0:USTF0",1735797567134,2.94,204.67,204.64,7.22591529]
["bitfinex-derivatives","SOLF0:USTF0",1735797567333,2.94,204.67,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797567734,2.94,204.67,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797568133,2.94,204.67,204.64,4.77899395]
["bitfinex-derivatives","SOLF0:USTF0",1735797568436,2.94,204.67,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797569140,2.94,204.67,204.64,4.7796672]
["bitfinex-derivatives","SOLF0:USTF0",1735797569639,2.94,204.67,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797569836,7.36410192,204.66,204.59,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735797570137,2.94,204.67,204.59,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735797570138,7.36410192,204.64,204.59,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735797570338,7.36410192,204.66,204.6,12.43407368]
["bitfinex-derivatives","SOLF0:USTF0",1735797570736,7.36410192,204.66,204.61,4.78233603]
["bitfinex-derivatives","SOLF0:USTF0",1735797571140,9.81170192,204.66,204.62,4.78233603]
["bitfinex-derivatives","SOLF0:USTF0",1735797571341,7.36410192,204.66,204.62,4.78233603]
["bitfinex-derivatives","SOLF0:USTF0",1735797571540,7.36410192,204.66,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797571936,7.36410192,204.62,204.61,4.78405027]
["bitfinex-derivatives","SOLF0:USTF0",1735797572142,10.30410192,204.62,204.61,4.78405027]
["bitfinex-derivatives","SOLF0:USTF0",1735797572344,12.75210192,204.62,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797572745,12.75210192,204.62,204.57,12.44352643]
["bitfinex-derivatives","SOLF0:USTF0",1735797573239,12.75210192,204.62,204.58,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797573240,7.36410192,204.6,204.58,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797573435,2.4484,204.59,204.58,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797573637,2.94,204.62,204.58,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797574345,2.94,204.62,204.59,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797574844,2.94,204.62,204.6,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797575339,2.94,204.62,204.61,4.7859717]
["bitfinex-derivatives","SOLF0:USTF0",1735797575848,2.94,204.62,204.56,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797576053,2.94,204.62,204.57,12.4228493]
["bitfinex-derivatives","SOLF0:USTF0",1735797576353,2.94,204.62,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797576547,2.94,204.62,204.58,14.8712493]
["bitfinex-derivatives","SOLF0:USTF0",1735797577051,2.94,204.62,204.59,4.77801896]
["bitfinex-derivatives","SOLF0:USTF0",1735797577250,2.94,204.62,204.6,4.77801896]
["bitfinex-derivatives","SOLF0:USTF0",1735797577546,10.30410192,204.62,204.54,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797577952,10.30410192,204.62,204.55,12.42561838]
["bitfinex-derivatives","SOLF0:USTF0",1735797578457,10.30410192,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797578749,10.30410192,204.62,204.58,4.77908399]
["bitfinex-derivatives","SOLF0:USTF0",1735797579149,10.30410192,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797579150,10.30410192,204.62,204.59,4.77908399]
["bitfinex-derivatives","SOLF0:USTF0",1735797579653,10.30410192,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797580055,10.30410192,204.62,204.58,4.77959452]
["bitfinex-derivatives","SOLF0:USTF0",1735797580553,10.30410192,204.62,204.59,4.77959452]
["bitfinex-derivatives","SOLF0:USTF0",1735797580747,10.30410192,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797581354,10.30410192,204.62,204.58,12.42767854]
["bitfinex-derivatives","SOLF0:USTF0",1735797581755,10.30410192,204.62,204.59,4.77987636]
["bitfinex-derivatives","SOLF0:USTF0",1735797582054,10.30410192,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797582752,10.30410192,204.62,204.59,4.78204377]
["bitfinex-derivatives","SOLF0:USTF0",1735797583254,10.30410192,204.62,204.6,4.78204377]
["bitfinex-derivatives","SOLF0:USTF0",1735797583551,10.30410192,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797583955,10.30410192,204.62,204.59,4.78179095]
["bitfinex-derivatives","SOLF0:USTF0",1735797584159,10.30410192,204.62,204.6,4.78179095]
["bitfinex-derivatives","SOLF0:USTF0",1735797584554,10.30410192,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797584850,10.30410192,204.62,204.59,4.78227868]
["bitfinex-derivatives","SOLF0:USTF0",1735797585253,10.30410192,204.62,204.6,4.78227868]
["bitfinex-derivatives","SOLF0:USTF0",1735797585455,2.94,204.62,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797585855,2.94,204.62,204.61,4.78369531]
["bitfinex-derivatives","SOLF0:USTF0",1735797588057,12.75210192,204.62,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797588258,10.30410192,204.62,204.55,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735797588558,10.30410192,204.62,204.56,12.44104662]
["bitfinex-derivatives","SOLF0:USTF0",1735797588857,10.30410192,204.62,204.57,12.44104662]
["bitfinex-derivatives","SOLF0:USTF0",1735797589163,2.4481,204.61,204.57,12.44104662]
["bitfinex-derivatives","SOLF0:USTF0",1735797589358,2.4481,204.61,204.58,4.78501793]
["bitfinex-derivatives","SOLF0:USTF0",1735797589565,2.4481,204.61,204.59,4.78501793]
["bitfinex-derivatives","SOLF0:USTF0",1735797589959,2.4481,204.61,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797590557,2.4481,204.61,204.57,12.44104688]
["bitfinex-derivatives","SOLF0:USTF0",1735797590759,2.4481,204.61,204.58,4.78501803]
["bitfinex-derivatives","SOLF0:USTF0",1735797591064,2.4481,204.61,204.56,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797591562,2.4481,204.61,204.57,4.78511224]
["bitfinex-derivatives","SOLF0:USTF0",1735797591962,2.4481,204.61,204.58,4.78511224]
["bitfinex-derivatives","SOLF0:USTF0",1735797592356,2.4481,204.61,204.55,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735797592564,2.4481,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797593060,2.94,204.62,204.56,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797593255,2.94,204.62,204.57,12.43919928]
["bitfinex-derivatives","SOLF0:USTF0",1735797593459,2.94,204.62,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797593960,2.94,204.62,204.6,4.78430741]
["bitfinex-derivatives","SOLF0:USTF0",1735797594359,2.94,204.62,204.61,4.78430741]
["bitfinex-derivatives","SOLF0:USTF0",1735797599664,2.4477,204.65,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797599858,2.94,204.64,204.59,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797600064,7.36410192,204.68,204.6,12.42986522]
["bitfinex-derivatives","SOLF0:USTF0",1735797600369,2.94,204.67,204.65,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735797600568,2.94,204.67,204.61,19.79396714]
["bitfinex-derivatives","SOLF0:USTF0",1735797600767,2.94,204.67,204.62,12.42986522]
["bitfinex-derivatives","SOLF0:USTF0",1735797600963,7.36410192,204.72,204.63,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797601469,2.94,204.71,204.65,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797601863,2.94,204.71,204.66,12.42986522]
["bitfinex-derivatives","SOLF0:USTF0",1735797602166,2.94,204.71,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797602469,2.94,204.71,204.69,4.78071739]
["bitfinex-derivatives","SOLF0:USTF0",1735797602668,7.36410192,204.73,204.69,4.78071739]
["bitfinex-derivatives","SOLF0:USTF0",1735797602967,7.36410192,204.73,204.7,4.78071739]
["bitfinex-derivatives","SOLF0:USTF0",1735797603269,2.94,204.74,204.71,4.78071739]
["bitfinex-derivatives","SOLF0:USTF0",1735797603464,7.36410192,204.77,204.71,4.78071739]
["bitfinex-derivatives","SOLF0:USTF0",1735797603670,2.94,204.76,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735797604465,7.36410192,204.77,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735797604665,10.30410192,204.77,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735797606061,2.4456,204.82,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797606265,7.36410192,204.81,204.73,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797606569,10.30410192,204.81,204.77,4.77428752]
["bitfinex-derivatives","SOLF0:USTF0",1735797606764,2.94,204.81,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797607068,7.36410192,204.83,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797607272,2.94,204.84,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735797607668,2.94,204.84,204.77,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797608173,12.74940192,204.85,204.78,4.76243703]
["bitfinex-derivatives","SOLF0:USTF0",1735797608565,50.86,204.97,204.79,12.12653895]
["bitfinex-derivatives","SOLF0:USTF0",1735797608768,7.36410192,204.89,204.81,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797608967,10.30410192,204.89,204.81,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797609166,10.30410192,204.89,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735797609167,2.94,204.89,204.83,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735797609374,2.94,204.89,204.81,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797609668,10.30410192,204.9,204.81,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797609873,10.30410192,204.9,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735797610665,10.30410192,204.9,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735797611467,7.36410192,204.92,204.83,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797611675,2.94,204.93,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735797611871,7.36410192,204.94,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735797612079,7.36410192,204.94,204.87,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797612080,10.30410192,204.94,204.87,7.36410192]
["bitfinex-derivatives","SOLF0:USTF0",1735797612278,2.94,204.95,204.9,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735797613569,2.4442,204.94,204.88,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735797615580,2.4443,204.93,204.86,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735797618778,14.39386606,204.95,204.82,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735797618977,11.45386606,204.92,204.82,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735797619185,11.45386606,204.89,204.82,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735797619382,2.4455,204.83,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797619685,2.94,204.83,204.77,4.71125927]
["bitfinex-derivatives","SOLF0:USTF0",1735797619985,2.94,204.83,204.74,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735797619986,2.4459,204.8,204.74,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735797621086,2.4457,204.82,204.74,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735797621284,14.39386606,204.83,204.74,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735797621583,2.4464,204.76,204.69,10.00959414]
["bitfinex-derivatives","SOLF0:USTF0",1735797621778,1.5419,204.87,204.69,7.56249414]
["bitfinex-derivatives","SOLF0:USTF0",1735797621779,14.39386606,204.77,204.69,7.56249414]
["bitfinex-derivatives","SOLF0:USTF0",1735797621986,2.94,204.76,204.69,7.56249414]
["bitfinex-derivatives","SOLF0:USTF0",1735797622283,2.94,204.76,204.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735797622284,11.45386606,204.74,204.65,4.71935358]
["bitfinex-derivatives","SOLF0:USTF0",1735797622484,2.4468,204.72,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797622685,2.94,204.71,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797623784,2.94,204.71,204.64,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797624078,2.94,204.74,204.64,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797624282,2.94,204.76,204.65,4.72283707]
["bitfinex-derivatives","SOLF0:USTF0",1735797624580,2.94,204.76,204.64,19.0163602]
["bitfinex-derivatives","SOLF0:USTF0",1735797624779,2.4462,204.78,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735797624982,11.45386606,204.8,204.64,7.56249414]
["bitfinex-derivatives","SOLF0:USTF0",1735797624983,2.94,204.77,204.7,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797625179,2.94,204.8,204.71,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735797625386,2.94,204.8,204.78,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735797625682,2.94,204.8,204.71,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735797626684,2.94,204.8,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797626884,2.94,204.79,204.75,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735797627284,2.94,204.79,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735797627485,2.94,204.79,204.71,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735797627684,2.94,204.79,204.71,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1735797627885,11.45386606,204.77,204.64,14.39386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797628288,2.4467,204.73,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797628482,2.94,204.73,204.65,12.26907901]
["bitfinex-derivatives","SOLF0:USTF0",1735797628685,2.94,204.73,204.64,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797629386,2.94,204.73,204.65,12.27581787]
["bitfinex-derivatives","SOLF0:USTF0",1735797629581,2.94,204.73,204.66,4.72146841]
["bitfinex-derivatives","SOLF0:USTF0",1735797629887,2.94,204.73,204.67,4.72146841]
["bitfinex-derivatives","SOLF0:USTF0",1735797630189,2.94,204.73,204.65,7.55653391]
["bitfinex-derivatives","SOLF0:USTF0",1735797630582,2.94,204.73,204.66,4.72437033]
["bitfinex-derivatives","SOLF0:USTF0",1735797630989,2.94,204.73,204.67,4.72437033]
["bitfinex-derivatives","SOLF0:USTF0",1735797631183,2.94,204.73,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735797632084,2.94,204.73,204.66,7.56035535]
["bitfinex-derivatives","SOLF0:USTF0",1735797632285,2.94,204.73,204.67,16.18003731]
["bitfinex-derivatives","SOLF0:USTF0",1735797632484,2.94,204.76,204.67,16.18003731]
["bitfinex-derivatives","SOLF0:USTF0",1735797632785,2.94,204.76,204.68,4.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735797633087,5.3864,204.76,204.69,4.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735797633287,2.94,204.76,204.65,7.56468681]
["bitfinex-derivatives","SOLF0:USTF0",1735797633488,2.94,204.76,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797634190,11.45386606,204.74,204.62,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735797634391,2.4469,204.71,204.65,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735797634597,2.94,204.71,204.63,4.73130952]
["bitfinex-derivatives","SOLF0:USTF0",1735797634792,2.94,204.71,204.62,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735797634996,2.94,204.71,204.65,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735797635197,2.94,204.71,204.62,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735797635601,2.4465,204.75,204.64,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797635794,2.94,204.74,204.65,4.73135521]
["bitfinex-derivatives","SOLF0:USTF0",1735797635993,2.94,204.74,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797636896,3.9299,204.78,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797636897,2.94,204.76,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797637899,2.94,204.76,204.67,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797638101,2.94,204.79,204.76,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735797638302,132.66279053,204.98,204.73,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797638303,6.51559397,204.84,204.73,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797638804,2.4458,204.81,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735797639500,11.45386606,204.82,204.71,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735797639704,11.45386606,204.82,204.71,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735797639998,2.4463,204.76,204.67,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797640198,2.94,204.75,204.65,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735797640404,2.94,204.75,204.66,12.31256546]
["bitfinex-derivatives","SOLF0:USTF0",1735797640906,2.94,204.75,204.67,12.31256546]
["bitfinex-derivatives","SOLF0:USTF0",1735797641396,2.94,204.75,204.7,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735797642397,2.94,204.75,204.71,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735797643007,2.4467,204.73,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797643402,11.45386606,204.73,204.69,4.74435823]
["bitfinex-derivatives","SOLF0:USTF0",1735797643597,2.447,204.7,204.69,4.74435823]
["bitfinex-derivatives","SOLF0:USTF0",1735797643802,2.94,204.7,204.59,7.59915712]
["bitfinex-derivatives","SOLF0:USTF0",1735797643998,2.94,204.7,204.6,12.3487099]
["bitfinex-derivatives","SOLF0:USTF0",1735797644408,2.94,204.7,204.61,12.3487099]
["bitfinex-derivatives","SOLF0:USTF0",1735797644608,2.94,204.7,204.62,12.3487099]
["bitfinex-derivatives","SOLF0:USTF0",1735797644905,2.94,204.7,204.63,12.3487099]
["bitfinex-derivatives","SOLF0:USTF0",1735797645212,2.94,204.7,204.64,4.74955278]
["bitfinex-derivatives","SOLF0:USTF0",1735797645404,2.4472,204.69,204.64,4.74955278]
["bitfinex-derivatives","SOLF0:USTF0",1735797645603,2.4472,204.69,204.65,4.74955278]
["bitfinex-derivatives","SOLF0:USTF0",1735797646007,2.4472,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797646408,2.4472,204.69,204.64,4.75140187]
["bitfinex-derivatives","SOLF0:USTF0",1735797646803,2.4472,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797647605,2.4472,204.69,204.64,4.74982859]
["bitfinex-derivatives","SOLF0:USTF0",1735797647806,2.4472,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797648408,2.4472,204.69,204.64,4.74982188]
["bitfinex-derivatives","SOLF0:USTF0",1735797648808,2.94,204.7,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735797649001,2.94,204.7,204.58,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797649201,2.94,204.7,204.59,12.34563431]
["bitfinex-derivatives","SOLF0:USTF0",1735797649504,2.4472,204.69,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797650610,2.94,204.7,204.58,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797650812,2.94,204.7,204.59,12.33725358]
["bitfinex-derivatives","SOLF0:USTF0",1735797651206,2.94,204.7,204.66,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735797654113,2.94,204.7,204.6,12.32264798]
["bitfinex-derivatives","SOLF0:USTF0",1735797654310,14.39386606,204.7,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797654708,14.39386606,204.7,204.59,7.58637691]
["bitfinex-derivatives","SOLF0:USTF0",1735797654909,16.84106606,204.7,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797655814,14.39386606,204.7,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797656709,2.4472,204.69,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797658217,14.39386606,204.7,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797658518,2.4473,204.68,204.64,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797658718,11.45386606,204.73,204.66,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797658914,2.447,204.71,204.66,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797660714,2.4471,204.7,204.66,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797666918,2.4471,204.7,204.58,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797667121,2.4477,204.65,204.61,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735797667322,2.94,204.65,204.62,12.39717022]
["bitfinex-derivatives","SOLF0:USTF0",1735797667625,5.3877,204.65,204.63,4.76814239]
["bitfinex-derivatives","SOLF0:USTF0",1735797668124,2.94,204.65,204.64,4.76814239]
["bitfinex-derivatives","SOLF0:USTF0",1735797668422,2.94,204.65,204.57,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735797668620,2.94,204.65,204.58,12.3883973]
["bitfinex-derivatives","SOLF0:USTF0",1735797668823,2.94,204.65,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797669022,2.94,204.65,204.59,12.3883973]
["bitfinex-derivatives","SOLF0:USTF0",1735797669423,2.94,204.65,204.6,12.3883973]
["bitfinex-derivatives","SOLF0:USTF0",1735797669922,2.94,204.65,204.61,12.3883973]
["bitfinex-derivatives","SOLF0:USTF0",1735797670219,2.94,204.66,204.62,12.3883973]
["bitfinex-derivatives","SOLF0:USTF0",1735797670615,2.94,204.66,204.63,4.76476819]
["bitfinex-derivatives","SOLF0:USTF0",1735797670817,2.94,204.66,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797671016,2.94,204.69,204.65,4.76476819]
["bitfinex-derivatives","SOLF0:USTF0",1735797671219,2.94,204.7,204.65,4.76476819]
["bitfinex-derivatives","SOLF0:USTF0",1735797671418,2.94,204.7,204.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735797672119,2.94,204.7,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797678927,13.90026606,204.76,204.59,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797679127,2.94,204.75,204.62,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797679328,2.94,204.75,204.63,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1735797679531,2.94,204.75,204.63,15.4230885]
["bitfinex-derivatives","SOLF0:USTF0",1735797679927,2.94,204.75,204.64,12.3970885]
["bitfinex-derivatives","SOLF0:USTF0",1735797680329,2.94,204.75,204.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1735797680330,2.94,204.75,204.71,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797681428,2.94,204.75,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735797682529,11.45386606,204.73,204.65,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735797682831,11.45386606,204.73,204.66,12.38883067]
["bitfinex-derivatives","SOLF0:USTF0",1735797683231,11.45386606,204.73,204.67,12.38883067]
["bitfinex-derivatives","SOLF0:USTF0",1735797683428,11.45386606,204.73,204.68,4.76493487]
["bitfinex-derivatives","SOLF0:USTF0",1735797683629,2.4469,204.72,204.68,4.76493487]
["bitfinex-derivatives","SOLF0:USTF0",1735797683830,11.45386606,204.73,204.69,4.76493487]
["bitfinex-derivatives","SOLF0:USTF0",1735797684033,11.45386606,204.73,204.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797684331,11.45386606,204.73,204.65,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735797684530,2.94,204.75,204.66,12.40518651]
["bitfinex-derivatives","SOLF0:USTF0",1735797684733,11.45386606,204.67,204.66,12.40518651]
["bitfinex-derivatives","SOLF0:USTF0",1735797685034,11.45386606,204.67,204.63,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735797685035,14.39386606,204.67,204.63,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735797685225,14.39386606,204.67,204.64,12.41466736]
["bitfinex-derivatives","SOLF0:USTF0",1735797685427,2.94,204.67,204.64,12.41466736]
["bitfinex-derivatives","SOLF0:USTF0",1735797685628,2.94,204.67,204.65,12.41466736]
["bitfinex-derivatives","SOLF0:USTF0",1735797685832,2.94,204.67,204.66,4.77487206]
["bitfinex-derivatives","SOLF0:USTF0",1735797686636,2.94,204.67,204.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735797687330,5.3874,204.67,204.59,12.42388662]
["bitfinex-derivatives","SOLF0:USTF0",1735797687836,5.3874,204.67,204.6,12.42388662]
["bitfinex-derivatives","SOLF0:USTF0",1735797688034,2.94,204.67,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797688434,2.94,204.67,204.64,12.42388662]
["bitfinex-derivatives","SOLF0:USTF0",1735797688629,2.94,204.67,204.64,4.77841793]
["bitfinex-derivatives","SOLF0:USTF0",1735797688835,2.94,204.67,204.65,4.77841793]
["bitfinex-derivatives","SOLF0:USTF0",1735797689036,2.94,204.67,204.66,4.77841793]
["bitfinex-derivatives","SOLF0:USTF0",1735797693239,14.39386606,204.67,204.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735797693438,11.45386606,204.64,204.57,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735797693633,11.45386606,204.61,204.58,7.65209297]
["bitfinex-derivatives","SOLF0:USTF0",1735797693836,2.94,204.6,204.58,7.65209297]
["bitfinex-derivatives","SOLF0:USTF0",1735797694035,2.94,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797694240,2.94,204.6,204.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735797694434,2.4485,204.59,204.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735797694635,11.45386606,204.58,204.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735797694839,11.45386606,204.58,204.51,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735797695048,13.90276606,204.55,204.47,8.23548914]
["bitfinex-derivatives","SOLF0:USTF0",1735797695245,2.94,204.54,204.47,8.23548914]
["bitfinex-derivatives","SOLF0:USTF0",1735797695436,11.45386606,204.52,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797695637,13.90306606,204.52,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797696439,11.45386606,204.52,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797696648,2.94,204.54,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797697443,2.94,204.54,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797697642,2.94,204.54,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797698048,2.94,204.54,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797699243,2.94,204.54,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797701652,2.94,204.54,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797702243,5.389,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797703539,5.389,204.54,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797703847,2.4491,204.53,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797704039,2.94,204.54,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797704245,5.389,204.54,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797704851,5.389,204.54,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797705150,2.94,204.54,204.44,4.69481985]
["bitfinex-derivatives","SOLF0:USTF0",1735797705543,2.94,204.54,204.45,4.69481985]
["bitfinex-derivatives","SOLF0:USTF0",1735797705949,2.94,204.54,204.43,12.99116606]
["bitfinex-derivatives","SOLF0:USTF0",1735797706251,2.94,204.54,204.44,4.69373285]
["bitfinex-derivatives","SOLF0:USTF0",1735797706545,2.94,204.54,204.45,4.69373285]
["bitfinex-derivatives","SOLF0:USTF0",1735797706747,2.94,204.54,204.46,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797706944,2.94,204.54,204.47,4.69373285]
["bitfinex-derivatives","SOLF0:USTF0",1735797707549,2.94,204.54,204.43,12.99116606]
["bitfinex-derivatives","SOLF0:USTF0",1735797707943,2.94,204.54,204.44,4.69178867]
["bitfinex-derivatives","SOLF0:USTF0",1735797708346,2.94,204.54,204.45,4.69178867]
["bitfinex-derivatives","SOLF0:USTF0",1735797708541,2.94,204.53,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797709449,2.94,204.53,204.44,4.69018019]
["bitfinex-derivatives","SOLF0:USTF0",1735797709450,2.94,204.53,204.45,4.69018019]
["bitfinex-derivatives","SOLF0:USTF0",1735797709851,2.94,204.53,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797710151,5.3892,204.53,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797710353,2.94,204.53,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797711548,2.4493,204.52,204.47,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797712153,5.3891,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797712352,2.94,204.53,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797712854,2.94,204.53,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797713056,2.94,204.53,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797713851,2.4484,204.59,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797714057,2.4484,204.59,204.46,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797714257,2.94,204.58,204.46,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797714659,2.94,204.58,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797714858,2.94,204.57,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797715256,2.94,204.57,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797715453,2.94,204.57,204.46,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797715757,2.94,204.57,204.47,4.68193359]
["bitfinex-derivatives","SOLF0:USTF0",1735797715957,5.3886,204.57,204.47,4.68193359]
["bitfinex-derivatives","SOLF0:USTF0",1735797716157,5.3886,204.57,204.46,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797717557,5.3886,204.57,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797718362,2.4487,204.56,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797719159,2.94,204.57,204.44,4.6839369]
["bitfinex-derivatives","SOLF0:USTF0",1735797719362,2.94,204.57,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797720458,2.4491,204.53,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797720658,2.94,204.52,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797721461,2.94,204.51,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797721658,2.94,204.51,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797722058,2.94,204.55,204.43,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735797722263,2.94,204.55,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797722460,11.45386606,204.61,204.46,11.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1735797722966,11.45386606,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797722967,2.4484,204.59,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797723264,2.94,204.6,204.47,4.68697486]
["bitfinex-derivatives","SOLF0:USTF0",1735797723763,2.94,204.6,204.48,6.13887486]
["bitfinex-derivatives","SOLF0:USTF0",1735797723963,11.45386606,204.61,204.48,6.13887486]
["bitfinex-derivatives","SOLF0:USTF0",1735797724166,2.94,204.6,204.49,6.23147486]
["bitfinex-derivatives","SOLF0:USTF0",1735797724556,2.94,204.6,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797724956,11.45386606,204.64,204.51,4.68697486]
["bitfinex-derivatives","SOLF0:USTF0",1735797725160,2.94,204.63,204.51,4.68697486]
["bitfinex-derivatives","SOLF0:USTF0",1735797725365,2.94,204.63,204.49,12.99836606]
["bitfinex-derivatives","SOLF0:USTF0",1735797725768,2.4483,204.6,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797726163,2.4485,204.58,204.49,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735797726356,2.94,204.57,204.49,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735797727457,5.3887,204.57,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797728063,2.94,204.57,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797729770,2.4485,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797730070,2.94,204.57,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797731366,5.3887,204.57,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797733872,5.3887,204.57,204.49,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735797734076,2.94,204.57,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797734269,11.45386606,204.56,204.49,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735797734475,11.45386606,204.56,204.44,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735797734872,2.4491,204.53,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797735071,2.94,204.52,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797735577,2.94,204.52,204.49,4.72083553]
["bitfinex-derivatives","SOLF0:USTF0",1735797735771,5.3892,204.52,204.5,4.72083553]
["bitfinex-derivatives","SOLF0:USTF0",1735797735970,2.94,204.52,204.5,4.72083553]
["bitfinex-derivatives","SOLF0:USTF0",1735797736267,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797736665,2.4493,204.51,204.47,4.72691285]
["bitfinex-derivatives","SOLF0:USTF0",1735797736872,2.4493,204.51,204.48,4.72691285]
["bitfinex-derivatives","SOLF0:USTF0",1735797737174,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797737575,2.4493,204.51,204.47,4.73145614]
["bitfinex-derivatives","SOLF0:USTF0",1735797737766,2.4493,204.51,204.48,4.73145614]
["bitfinex-derivatives","SOLF0:USTF0",1735797738272,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797738474,2.4493,204.51,204.47,4.72880561]
["bitfinex-derivatives","SOLF0:USTF0",1735797739077,2.4493,204.51,204.48,4.72880561]
["bitfinex-derivatives","SOLF0:USTF0",1735797739276,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797739772,2.4493,204.51,204.47,4.73144624]
["bitfinex-derivatives","SOLF0:USTF0",1735797740173,2.4493,204.51,204.48,4.73144624]
["bitfinex-derivatives","SOLF0:USTF0",1735797740477,2.4493,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797740781,2.4493,204.51,204.47,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797741176,11.45386606,204.53,204.48,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797741377,2.94,204.52,204.48,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797741679,2.94,204.52,204.49,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797742078,2.94,204.52,204.5,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797742278,2.94,204.52,204.51,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797744982,2.94,204.52,204.51,7.18039435]
["bitfinex-derivatives","SOLF0:USTF0",1735797745482,2.94,204.52,204.51,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797746286,2.94,204.52,204.51,7.18039435]
["bitfinex-derivatives","SOLF0:USTF0",1735797746581,7.35985436,204.53,204.51,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797746783,7.35985436,204.53,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797747081,7.35985436,204.53,204.52,7.18029435]
["bitfinex-derivatives","SOLF0:USTF0",1735797747983,10.29985436,204.55,204.52,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797748292,2.94,204.56,204.53,7.18009435]
["bitfinex-derivatives","SOLF0:USTF0",1735797748486,2.94,204.56,204.54,4.73109435]
["bitfinex-derivatives","SOLF0:USTF0",1735797748686,2.94,204.56,204.54,7.17999435]
["bitfinex-derivatives","SOLF0:USTF0",1735797748983,2.94,204.56,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735797751092,2.9704,204.65,204.48,11.49634786]
["bitfinex-derivatives","SOLF0:USTF0",1735797751093,2.94,204.58,204.48,11.49634786]
["bitfinex-derivatives","SOLF0:USTF0",1735797751383,2.9704,204.65,204.49,4.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1735797751384,2.94,204.59,204.49,4.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1735797751583,2.94,204.59,204.5,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735797751783,2.94,204.59,204.51,4.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1735797751986,2.94,204.59,204.51,6.17582014]
["bitfinex-derivatives","SOLF0:USTF0",1735797752176,2.448,204.62,204.52,6.17362014]
["bitfinex-derivatives","SOLF0:USTF0",1735797752379,2.94,204.61,204.53,4.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1735797752581,2.94,204.6,204.53,4.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1735797752789,2.94,204.6,204.54,4.72832014]
["bitfinex-derivatives","SOLF0:USTF0",1735797753287,2.94,204.6,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797753990,2.94,204.6,204.58,4.72742787]
["bitfinex-derivatives","SOLF0:USTF0",1735797754385,2.94,204.6,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797755289,2.94,204.6,204.55,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797755487,11.49634786,204.57,204.44,6.74088914]
["bitfinex-derivatives","SOLF0:USTF0",1735797755690,11.49634786,204.54,204.44,9.72768914]
["bitfinex-derivatives","SOLF0:USTF0",1735797755892,2.94,204.53,204.44,9.72768914]
["bitfinex-derivatives","SOLF0:USTF0",1735797756093,2.94,204.53,204.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735797756482,2.94,204.53,204.49,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797756991,2.4494,204.51,204.45,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797757194,13.94574786,204.51,204.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735797758388,13.94574786,204.51,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797761394,2.4495,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797763089,11.49634786,204.51,204.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735797763291,2.4497,204.48,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797763487,2.94,204.47,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797765497,2.45,204.46,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735797765687,2.94,204.47,204.38,41.95697741]
["bitfinex-derivatives","SOLF0:USTF0",1735797767287,11.49634786,204.46,204.38,41.95697741]
["bitfinex-derivatives","SOLF0:USTF0",1735797767491,2.4502,204.45,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735797767690,11.49634786,204.43,204.39,7.1247937]
["bitfinex-derivatives","SOLF0:USTF0",1735797767893,2.94,204.42,204.39,7.1247937]
["bitfinex-derivatives","SOLF0:USTF0",1735797768093,2.94,204.42,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735797768396,7.36933821,204.4,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735797769193,7.36933821,204.4,204.33,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735797769603,7.36933821,204.38,204.34,4.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1735797769900,2.94,204.37,204.35,4.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1735797770094,2.94,204.37,204.36,4.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1735797770492,7.36933821,204.38,204.36,4.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1735797770693,2.94,204.39,204.36,4.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1735797770900,10.30933821,204.4,204.37,4.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1735797771100,7.36933821,204.38,204.33,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735797771497,7.36933821,204.38,204.34,4.67064807]
["bitfinex-derivatives","SOLF0:USTF0",1735797772002,7.36933821,204.38,204.35,4.67064807]
["bitfinex-derivatives","SOLF0:USTF0",1735797772402,7.36933821,204.38,204.33,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735797772602,7.36933821,204.38,204.34,4.66955091]
["bitfinex-derivatives","SOLF0:USTF0",1735797772798,7.36933821,204.38,204.35,4.66955091]
["bitfinex-derivatives","SOLF0:USTF0",1735797773200,7.36933821,204.38,204.33,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735797773604,7.36933821,204.38,204.34,4.66918418]
["bitfinex-derivatives","SOLF0:USTF0",1735797774204,7.36933821,204.38,204.33,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735797774600,7.36933821,204.38,204.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735797775907,7.36933821,204.38,204.33,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735797776106,7.36933821,204.38,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735797776810,1.4719,204.46,204.33,10.43973821]
["bitfinex-derivatives","SOLF0:USTF0",1735797777109,7.36933821,204.41,204.34,4.66724726]
["bitfinex-derivatives","SOLF0:USTF0",1735797777300,2.94,204.4,204.35,4.66724726]
["bitfinex-derivatives","SOLF0:USTF0",1735797777808,2.94,204.4,204.33,10.43973821]
["bitfinex-derivatives","SOLF0:USTF0",1735797778009,2.94,204.4,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735797778903,2.94,204.4,204.33,10.43973821]
["bitfinex-derivatives","SOLF0:USTF0",1735797778904,7.36933821,204.41,204.33,10.43973821]
["bitfinex-derivatives","SOLF0:USTF0",1735797779110,2.94,204.42,204.35,7.36933821]
["bitfinex-derivatives","SOLF0:USTF0",1735797779409,2.94,204.42,204.36,4.66680176]
["bitfinex-derivatives","SOLF0:USTF0",1735797779608,7.36933821,204.43,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735797779809,10.30933821,204.43,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735797780412,7.36933821,204.43,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735797780607,7.36933821,204.45,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797780812,2.94,204.47,204.39,7.36933821]
["bitfinex-derivatives","SOLF0:USTF0",1735797781014,2.94,204.47,204.41,7.36933821]
["bitfinex-derivatives","SOLF0:USTF0",1735797781213,2.94,204.47,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797784010,10.30933821,204.47,204.41,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735797784211,7.36933821,204.44,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797786018,7.36933821,204.44,204.38,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735797786213,7.36933821,204.44,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735797789922,7.36933821,204.44,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797791219,7.36933821,204.48,204.4,7.36933821]
["bitfinex-derivatives","SOLF0:USTF0",1735797791617,10.30933821,204.48,204.41,4.66835075]
["bitfinex-derivatives","SOLF0:USTF0",1735797792019,1.4652,204.58,204.42,12.03768896]
["bitfinex-derivatives","SOLF0:USTF0",1735797792225,2.94,204.57,204.42,12.03768896]
["bitfinex-derivatives","SOLF0:USTF0",1735797792419,7.36933821,204.53,204.44,7.36933821]
["bitfinex-derivatives","SOLF0:USTF0",1735797792623,7.36933821,204.53,204.41,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735797792624,7.36933821,204.53,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797793322,7.36933821,204.53,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797793523,7.36933821,204.51,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797793723,7.36933821,204.49,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797793926,7.36933821,204.49,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735797794121,2.94,204.5,204.44,4.66898863]
["bitfinex-derivatives","SOLF0:USTF0",1735797794315,7.36933821,204.49,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797794517,7.36933821,204.49,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797794821,7.36933821,204.49,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797795426,7.36933821,204.49,204.44,4.66896644]
["bitfinex-derivatives","SOLF0:USTF0",1735797795626,7.36933821,204.49,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797796124,2.94,204.5,204.45,7.36933821]
["bitfinex-derivatives","SOLF0:USTF0",1735797796330,2.94,204.5,204.44,4.66897611]
["bitfinex-derivatives","SOLF0:USTF0",1735797796629,2.94,204.5,204.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797798129,11.4996793,204.57,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797798330,2.94,204.56,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797799021,2.94,204.56,204.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735797799220,11.4996793,204.6,204.55,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735797799621,11.4996793,204.6,204.46,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735797799830,2.94,204.59,204.47,4.66787167]
["bitfinex-derivatives","SOLF0:USTF0",1735797800328,2.94,204.59,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797801424,11.4996793,204.63,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797801630,2.94,204.62,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797801929,2.94,204.62,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797802320,2.94,204.62,204.49,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735797802626,2.94,204.62,204.5,4.66485784]
["bitfinex-derivatives","SOLF0:USTF0",1735797802826,2.94,204.62,204.51,4.66485784]
["bitfinex-derivatives","SOLF0:USTF0",1735797803023,2.94,204.62,204.52,4.66485784]
["bitfinex-derivatives","SOLF0:USTF0",1735797803324,11.4996793,204.63,204.53,4.66485784]
["bitfinex-derivatives","SOLF0:USTF0",1735797803530,2.94,204.62,204.53,4.66485784]
["bitfinex-derivatives","SOLF0:USTF0",1735797803729,2.94,204.62,204.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797803730,2.94,204.61,204.54,4.66485784]
["bitfinex-derivatives","SOLF0:USTF0",1735797804128,2.94,204.61,204.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797804330,2.94,204.61,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797804527,2.94,204.61,204.51,4.66005679]
["bitfinex-derivatives","SOLF0:USTF0",1735797804832,2.94,204.61,204.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797805132,2.94,204.61,204.52,4.65949289]
["bitfinex-derivatives","SOLF0:USTF0",1735797805330,2.94,204.61,204.53,4.65949289]
["bitfinex-derivatives","SOLF0:USTF0",1735797806031,2.94,204.61,204.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797806232,2.94,204.61,204.51,4.66045334]
["bitfinex-derivatives","SOLF0:USTF0",1735797806731,2.94,204.61,204.52,4.66045334]
["bitfinex-derivatives","SOLF0:USTF0",1735797806933,2.94,204.61,204.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797807730,2.94,204.61,204.51,4.65753769]
["bitfinex-derivatives","SOLF0:USTF0",1735797808133,2.94,204.61,204.52,4.65753769]
["bitfinex-derivatives","SOLF0:USTF0",1735797808334,2.94,204.61,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735797808933,2.94,204.61,204.52,4.65667296]
["bitfinex-derivatives","SOLF0:USTF0",1735797809129,2.94,204.61,204.57,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735797812139,2.94,204.61,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797813528,2.94,204.61,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797814937,11.4996793,204.65,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797815234,2.94,204.61,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797815939,2.94,204.61,204.52,4.65285286]
["bitfinex-derivatives","SOLF0:USTF0",1735797816342,7.35654841,204.58,204.5,8.80244841]
["bitfinex-derivatives","SOLF0:USTF0",1735797816530,7.35654841,204.58,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797816731,7.35654841,204.58,204.51,4.65510761]
["bitfinex-derivatives","SOLF0:USTF0",1735797816938,7.35654841,204.58,204.52,4.65510761]
["bitfinex-derivatives","SOLF0:USTF0",1735797817139,2.94,204.61,204.5,8.80244841]
["bitfinex-derivatives","SOLF0:USTF0",1735797817140,7.35654841,204.56,204.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735797817335,7.35654841,204.54,204.49,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735797817543,2.94,204.53,204.49,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735797818438,2.94,204.53,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797820138,7.35654841,204.52,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797821245,7.35654841,204.52,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797824144,7.35654841,204.52,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797824844,7.35654841,204.52,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797825041,7.35654841,204.48,204.41,8.79294841]
["bitfinex-derivatives","SOLF0:USTF0",1735797825247,7.35654841,204.46,204.41,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735797825444,7.35654841,204.46,204.42,4.68061176]
["bitfinex-derivatives","SOLF0:USTF0",1735797825645,7.35654841,204.46,204.43,4.68061176]
["bitfinex-derivatives","SOLF0:USTF0",1735797826047,7.35654841,204.46,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797826250,2.94,204.48,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797826443,2.94,204.48,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735797826643,2.94,204.48,204.43,4.68107711]
["bitfinex-derivatives","SOLF0:USTF0",1735797826850,2.94,204.48,204.42,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735797827388,2.94,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797827557,2.94,204.48,204.43,7.129224]
["bitfinex-derivatives","SOLF0:USTF0",1735797827747,2.94,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797829055,2.94,204.48,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797829348,2.94,204.48,204.4,4.67897118]
["bitfinex-derivatives","SOLF0:USTF0",1735797829554,2.94,204.48,204.41,4.67897118]
["bitfinex-derivatives","SOLF0:USTF0",1735797829751,2.94,204.48,204.42,4.67897118]
["bitfinex-derivatives","SOLF0:USTF0",1735797830054,2.94,204.48,204.43,4.67897118]
["bitfinex-derivatives","SOLF0:USTF0",1735797830352,2.94,204.48,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797830551,2.94,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797833656,2.94,204.47,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797833954,2.94,204.47,204.43,4.67801787]
["bitfinex-derivatives","SOLF0:USTF0",1735797834159,2.94,204.47,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797834850,2.94,204.47,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797835152,2.94,204.47,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797835456,2.94,204.47,204.45,4.67689865]
["bitfinex-derivatives","SOLF0:USTF0",1735797835650,2.94,204.47,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797836050,2.94,204.47,204.4,4.67773997]
["bitfinex-derivatives","SOLF0:USTF0",1735797836251,2.94,204.47,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797836554,2.94,204.47,204.41,4.67773997]
["bitfinex-derivatives","SOLF0:USTF0",1735797836753,2.94,204.47,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797837057,2.94,204.47,204.4,4.67862235]
["bitfinex-derivatives","SOLF0:USTF0",1735797837455,2.8556,204.59,204.41,4.67862235]
["bitfinex-derivatives","SOLF0:USTF0",1735797837758,14.44883081,204.58,204.44,11.50883081]
["bitfinex-derivatives","SOLF0:USTF0",1735797837953,14.44883081,204.58,204.45,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735797838258,14.44883081,204.58,204.46,4.67862235]
["bitfinex-derivatives","SOLF0:USTF0",1735797838654,14.44883081,204.58,204.47,4.67862235]
["bitfinex-derivatives","SOLF0:USTF0",1735797838956,14.44883081,204.58,204.48,4.67862235]
["bitfinex-derivatives","SOLF0:USTF0",1735797839154,14.44883081,204.58,204.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735797839354,14.44883081,204.58,204.45,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735797839557,14.44883081,204.58,204.49,4.68003234]
["bitfinex-derivatives","SOLF0:USTF0",1735797839858,14.44883081,204.58,204.45,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735797840058,14.44883081,204.58,204.46,4.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1735797840459,14.44883081,204.58,204.47,4.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1735797840960,14.44883081,204.58,204.48,4.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1735797841158,14.44883081,204.58,204.49,4.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1735797841355,11.50883081,204.55,204.49,4.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1735797841563,11.50883081,204.52,204.49,4.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1735797841753,2.4496,204.49,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797843160,2.4496,204.49,204.39,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735797843460,2.4495,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797846262,7.36427302,204.48,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797846459,7.36427302,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735797848466,7.36427302,204.48,204.31,6.76685926]
["bitfinex-derivatives","SOLF0:USTF0",1735797848661,7.36427302,204.39,204.31,16.98903228]
["bitfinex-derivatives","SOLF0:USTF0",1735797848856,2.94,204.38,204.32,4.69143117]
["bitfinex-derivatives","SOLF0:USTF0",1735797849055,2.94,204.38,204.37,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735797849260,2.94,204.38,204.37,7.14243117]
["bitfinex-derivatives","SOLF0:USTF0",1735797851164,7.36427302,204.44,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797851368,10.30427302,204.44,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797856971,10.30427302,204.44,204.31,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735797857178,10.30427302,204.44,204.4,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735797857369,10.30427302,204.44,204.35,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797857569,10.30427302,204.44,204.36,4.69014043]
["bitfinex-derivatives","SOLF0:USTF0",1735797857971,10.30427302,204.44,204.37,4.69014043]
["bitfinex-derivatives","SOLF0:USTF0",1735797858472,10.30427302,204.44,204.38,4.69014043]
["bitfinex-derivatives","SOLF0:USTF0",1735797858674,10.30427302,204.44,204.35,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797859174,10.30427302,204.44,204.36,4.6924037]
["bitfinex-derivatives","SOLF0:USTF0",1735797859373,2.94,204.44,204.37,4.6924037]
["bitfinex-derivatives","SOLF0:USTF0",1735797859674,2.94,204.44,204.38,4.6924037]
["bitfinex-derivatives","SOLF0:USTF0",1735797859874,10.30427302,204.44,204.39,4.6924037]
["bitfinex-derivatives","SOLF0:USTF0",1735797860272,10.30427302,204.44,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797860477,2.94,204.44,204.4,4.6924037]
["bitfinex-derivatives","SOLF0:USTF0",1735797860677,2.94,204.44,204.41,4.6924037]
["bitfinex-derivatives","SOLF0:USTF0",1735797860878,2.94,204.44,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797861277,10.30427302,204.44,204.37,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797861477,10.30427302,204.44,204.39,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735797861781,10.30427302,204.44,204.38,4.69976137]
["bitfinex-derivatives","SOLF0:USTF0",1735797862082,10.30427302,204.44,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735797864185,2.94,204.44,204.41,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735797864378,2.94,204.44,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797864580,2.94,204.44,204.43,7.15209304]
["bitfinex-derivatives","SOLF0:USTF0",1735797874592,2.94,204.44,204.43,4.70179304]
["bitfinex-derivatives","SOLF0:USTF0",1735797875093,2.94,204.44,204.38,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735797875295,7.36427302,204.43,204.39,4.70997997]
["bitfinex-derivatives","SOLF0:USTF0",1735797875593,7.36427302,204.43,204.4,4.70997997]
["bitfinex-derivatives","SOLF0:USTF0",1735797875996,7.36427302,204.41,204.4,4.70997997]
["bitfinex-derivatives","SOLF0:USTF0",1735797876191,7.36427302,204.41,204.32,10.43257302]
["bitfinex-derivatives","SOLF0:USTF0",1735797876493,7.36427302,204.39,204.32,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735797876694,2.94,204.38,204.33,4.71059439]
["bitfinex-derivatives","SOLF0:USTF0",1735797876891,2.94,204.38,204.34,4.71059439]
["bitfinex-derivatives","SOLF0:USTF0",1735797877294,2.94,204.38,204.35,4.71059439]
["bitfinex-derivatives","SOLF0:USTF0",1735797877487,2.94,204.38,204.35,7.16179439]
["bitfinex-derivatives","SOLF0:USTF0",1735797877684,2.94,204.38,204.36,4.71059439]
["bitfinex-derivatives","SOLF0:USTF0",1735797878091,2.94,204.38,204.37,4.71059439]
["bitfinex-derivatives","SOLF0:USTF0",1735797878288,7.36427302,204.39,204.32,10.43257302]
["bitfinex-derivatives","SOLF0:USTF0",1735797878591,132.66279053,204.51,204.38,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797878592,140.02706355,204.51,204.38,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797878794,2.94,204.49,204.43,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797878988,2.94,204.49,204.44,4.70731073]
["bitfinex-derivatives","SOLF0:USTF0",1735797879193,10.30427302,204.49,204.44,4.70731073]
["bitfinex-derivatives","SOLF0:USTF0",1735797879391,10.30427302,204.49,204.45,4.70731073]
["bitfinex-derivatives","SOLF0:USTF0",1735797879788,10.30427302,204.49,204.46,4.70731073]
["bitfinex-derivatives","SOLF0:USTF0",1735797880197,10.30427302,204.49,204.41,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797880390,10.30427302,204.49,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797880795,10.30427302,204.49,204.46,4.70550513]
["bitfinex-derivatives","SOLF0:USTF0",1735797880990,10.30427302,204.49,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797881595,2.94,204.49,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797881796,10.30427302,204.49,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797882802,79.59767432,204.59,204.4,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1735797882803,79.59767432,204.59,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797883101,79.59767432,204.59,204.49,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797883102,7.36427302,204.57,204.49,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797883301,9.81317302,204.55,204.5,1.22484666]
["bitfinex-derivatives","SOLF0:USTF0",1735797883502,9.81317302,204.55,204.5,4.70521221]
["bitfinex-derivatives","SOLF0:USTF0",1735797883803,9.81317302,204.55,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797883996,7.36427302,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797884397,7.36427302,204.55,204.51,4.70363911]
["bitfinex-derivatives","SOLF0:USTF0",1735797884697,7.36427302,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797884899,7.36427302,204.55,204.51,1.22479217]
["bitfinex-derivatives","SOLF0:USTF0",1735797885097,7.36427302,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797885496,7.36427302,204.55,204.51,4.70361548]
["bitfinex-derivatives","SOLF0:USTF0",1735797885695,7.36427302,204.55,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797886496,7.36427302,204.55,204.51,4.70222313]
["bitfinex-derivatives","SOLF0:USTF0",1735797886700,7.36427302,204.53,204.43,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735797886897,7.36427302,204.51,204.44,8.58910713]
["bitfinex-derivatives","SOLF0:USTF0",1735797887099,2.94,204.5,204.45,5.92677869]
["bitfinex-derivatives","SOLF0:USTF0",1735797887298,2.94,204.5,204.46,5.92677869]
["bitfinex-derivatives","SOLF0:USTF0",1735797887601,2.94,204.5,204.47,5.92677869]
["bitfinex-derivatives","SOLF0:USTF0",1735797887901,2.94,204.5,204.48,4.70194458]
["bitfinex-derivatives","SOLF0:USTF0",1735797888504,2.94,204.5,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797888998,2.94,204.5,204.47,5.9257777]
["bitfinex-derivatives","SOLF0:USTF0",1735797889301,2.94,204.5,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797890094,2.94,204.5,204.47,4.70400957]
["bitfinex-derivatives","SOLF0:USTF0",1735797890601,2.94,204.5,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797890903,7.36427302,204.47,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797891299,7.36427302,204.47,204.43,4.70469488]
["bitfinex-derivatives","SOLF0:USTF0",1735797891699,7.36427302,204.47,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797893001,7.36427302,204.47,204.43,4.70489884]
["bitfinex-derivatives","SOLF0:USTF0",1735797893201,7.36427302,204.45,204.43,4.70489884]
["bitfinex-derivatives","SOLF0:USTF0",1735797893398,2.92,204.44,204.36,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797893704,2.92,204.44,204.33,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735797893705,7.36427302,204.41,204.37,5.93099528]
["bitfinex-derivatives","SOLF0:USTF0",1735797893904,7.36427302,204.41,204.38,5.93099528]
["bitfinex-derivatives","SOLF0:USTF0",1735797894104,7.36427302,204.41,204.38,4.70547611]
["bitfinex-derivatives","SOLF0:USTF0",1735797894299,7.36427302,204.41,204.39,4.70547611]
["bitfinex-derivatives","SOLF0:USTF0",1735797894707,7.36427302,204.43,204.36,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797894897,7.36427302,204.43,204.37,5.93087452]
["bitfinex-derivatives","SOLF0:USTF0",1735797895102,7.36427302,204.43,204.38,1.22551744]
["bitfinex-derivatives","SOLF0:USTF0",1735797895298,7.36427302,204.43,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735797896605,7.36427302,204.43,204.41,4.70502356]
["bitfinex-derivatives","SOLF0:USTF0",1735797897007,7.36427302,204.43,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735797897207,2.92,204.44,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735797897402,2.92,204.44,204.38,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797897614,2.92,204.43,204.4,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797897810,2.92,204.42,204.4,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797898108,2.92,204.43,204.41,5.93034938]
["bitfinex-derivatives","SOLF0:USTF0",1735797898301,1.4972,204.51,204.42,8.58963721]
["bitfinex-derivatives","SOLF0:USTF0",1735797898502,2.4487,204.56,204.5,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797898807,7.36427302,204.54,204.48,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797899108,7.36427302,204.54,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797900111,2.92,204.57,204.53,7.36427302]
["bitfinex-derivatives","SOLF0:USTF0",1735797900311,2.92,204.57,204.52,4.69848241]
["bitfinex-derivatives","SOLF0:USTF0",1735797900514,165.44490162,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797900708,82.51767432,204.59,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797901512,82.51767432,204.59,204.49,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797901709,82.51767432,204.59,204.5,1.22444641]
["bitfinex-derivatives","SOLF0:USTF0",1735797901913,82.51767432,204.59,204.51,5.91709243]
["bitfinex-derivatives","SOLF0:USTF0",1735797902111,82.51767432,204.59,204.52,1.22444641]
["bitfinex-derivatives","SOLF0:USTF0",1735797902410,11.49250245,204.54,204.4,6.78211826]
["bitfinex-derivatives","SOLF0:USTF0",1735797902616,11.49250245,204.5,204.4,6.78211826]
["bitfinex-derivatives","SOLF0:USTF0",1735797902810,2.4492,204.52,204.4,6.78211826]
["bitfinex-derivatives","SOLF0:USTF0",1735797903212,2.4492,204.52,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797903414,2.4492,204.52,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797904615,14.41250245,204.53,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797904817,2.4495,204.5,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797905211,11.49250245,204.5,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797905406,2.4496,204.49,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797905609,2.92,204.48,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797905808,2.92,204.48,204.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735797906414,2.92,204.48,204.39,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735797906614,2.92,204.48,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735797906814,11.49250245,204.53,204.39,15.89380245]
["bitfinex-derivatives","SOLF0:USTF0",1735797907018,2.92,204.52,204.39,15.89380245]
["bitfinex-derivatives","SOLF0:USTF0",1735797907312,2.92,204.52,204.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735797907519,2.92,204.52,204.39,15.89380245]
["bitfinex-derivatives","SOLF0:USTF0",1735797908115,2.92,204.52,204.39,21.42380245]
["bitfinex-derivatives","SOLF0:USTF0",1735797908517,2.92,204.52,204.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797909216,2.92,204.52,204.47,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735797909823,2.449,204.55,204.42,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797910023,2.92,204.51,204.42,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797910520,2.92,204.51,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735797910718,2.92,204.53,204.45,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797912223,13.94100245,204.59,204.45,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797912413,2.92,204.58,204.45,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797912717,11.49250245,204.59,204.45,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797912917,2.92,204.58,204.48,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797913125,2.92,204.58,204.49,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735797913314,2.92,204.58,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797913521,5.3685,204.58,204.49,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735797914325,5.3685,204.58,204.51,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797914726,5.3685,204.58,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797914927,5.3685,204.58,204.49,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735797915123,5.3685,204.58,204.5,1.22467745]
["bitfinex-derivatives","SOLF0:USTF0",1735797915324,5.3685,204.58,204.49,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735797916428,5.3685,204.58,204.52,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797922030,5.3685,204.58,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735797923130,2.92,204.58,204.49,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735797923330,1.3267,204.67,204.51,11.49250245]
["bitfinex-derivatives","SOLF0:USTF0",1735797923532,2.92,204.62,204.52,1.22462614]
["bitfinex-derivatives","SOLF0:USTF0",1735797923834,2.92,204.62,204.53,1.22462614]
["bitfinex-derivatives","SOLF0:USTF0",1735797924030,2.92,204.62,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797924228,2.4478,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797924534,2.92,204.62,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797925628,2.92,204.61,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797925828,2.92,204.61,204.59,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1735797927631,2.92,204.61,204.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1735797928435,2.92,204.61,204.59,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735797931129,2.92,204.61,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797934443,2.92,204.61,204.6,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735797936742,7.35345717,204.62,204.6,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735797936942,2.92,204.61,204.6,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735797937638,7.35345717,204.63,204.6,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735797937846,2.92,204.62,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797938746,2.92,204.62,204.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735797938943,2.92,204.62,204.6,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735797940545,2.92,204.62,204.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735797940748,2.92,204.62,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797940943,2.99618268,204.7,204.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735797941137,50.9,204.74,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797941337,7.35345717,204.7,204.67,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735797942442,7.35345717,204.7,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735797942650,7.35345717,204.7,204.61,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735797942840,7.35345717,204.67,204.61,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735797943045,7.35345717,204.65,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797943249,7.35345717,204.63,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797943451,7.35345717,204.63,204.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735797943639,7.35345717,204.63,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797944047,7.35345717,204.63,204.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1735797944540,7.35345717,204.61,204.55,1.2243234]
["bitfinex-derivatives","SOLF0:USTF0",1735797944747,7.35345717,204.56,204.49,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735797944943,7.35345717,204.53,204.52,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735797945843,10.27345717,204.58,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797946048,7.35345717,204.58,204.57,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797946250,2.92,204.59,204.49,14.42867656]
["bitfinex-derivatives","SOLF0:USTF0",1735797946443,2.92,204.59,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797947051,2.92,204.59,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797947241,2.92,204.59,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797948343,11.49367656,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797948544,2.92,204.59,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797951049,11.49367656,204.62,204.58,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735797951253,2.92,204.61,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797951954,2.92,204.61,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797952854,2.92,204.61,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797953250,2.92,204.61,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797953451,2.92,204.61,204.59,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797954050,2.92,204.61,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797954256,2.92,204.61,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797954661,11.49367656,204.68,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797954957,2.92,204.67,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797955152,11.49367656,204.68,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797955357,2.92,204.66,204.64,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735797955854,13.94097656,204.68,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797956054,2.92,204.67,204.63,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735797956949,2.92,204.67,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797957349,11.49367656,204.68,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797957656,2.92,204.67,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797958558,2.92,204.67,204.58,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735797958559,2.92,204.67,204.63,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735797958755,11.49367656,204.65,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797959059,11.49367656,204.65,204.58,1.22425278]
["bitfinex-derivatives","SOLF0:USTF0",1735797959255,11.49367656,204.65,204.59,1.22425278]
["bitfinex-derivatives","SOLF0:USTF0",1735797959455,11.49367656,204.65,204.6,1.22425278]
["bitfinex-derivatives","SOLF0:USTF0",1735797959656,11.49367656,204.65,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797960461,2.4479,204.63,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797960757,2.92,204.62,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735797960960,2.92,204.62,204.59,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735797963065,2.92,204.62,204.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1735797964265,2.92,204.62,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797964558,2.92,204.62,204.58,1.22430142]
["bitfinex-derivatives","SOLF0:USTF0",1735797964766,2.92,204.62,204.59,1.22430142]
["bitfinex-derivatives","SOLF0:USTF0",1735797964966,2.92,204.62,204.6,1.22430142]
["bitfinex-derivatives","SOLF0:USTF0",1735797965166,2.92,204.62,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797965361,2.92,204.62,204.58,1.22430159]
["bitfinex-derivatives","SOLF0:USTF0",1735797965559,2.92,204.62,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797965756,2.92,204.62,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797965972,2.92,204.62,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797966371,10.27412335,204.62,204.6,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735797967266,10.27412335,204.62,204.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735797967574,10.27412335,204.62,204.58,1.22433631]
["bitfinex-derivatives","SOLF0:USTF0",1735797967768,7.35412335,204.62,204.59,1.22433631]
["bitfinex-derivatives","SOLF0:USTF0",1735797967974,2.92,204.61,204.6,1.22433631]
["bitfinex-derivatives","SOLF0:USTF0",1735797968174,2.92,204.62,204.6,1.22433631]
["bitfinex-derivatives","SOLF0:USTF0",1735797968374,2.92,204.62,204.57,11.91412335]
["bitfinex-derivatives","SOLF0:USTF0",1735797968569,2.92,204.62,204.58,1.22424088]
["bitfinex-derivatives","SOLF0:USTF0",1735797968771,2.92,204.62,204.59,8.57836393]
["bitfinex-derivatives","SOLF0:USTF0",1735797968972,2.92,204.63,204.6,1.22424058]
["bitfinex-derivatives","SOLF0:USTF0",1735797969173,2.92,204.63,204.61,1.22424058]
["bitfinex-derivatives","SOLF0:USTF0",1735797969376,2.92,204.63,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735797971075,2.4472,204.69,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797971273,10.27412335,204.68,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797971472,7.35412335,204.68,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797971673,2.92,204.67,204.65,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735797972279,7.35412335,204.66,204.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735797972579,7.35412335,204.64,204.6,1.22422426]
["bitfinex-derivatives","SOLF0:USTF0",1735797972781,7.35412335,204.64,204.62,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735797975969,7.35412335,204.64,204.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735797976174,7.35412335,204.61,204.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735797976382,7.35412335,204.61,204.6,5.13422757]
["bitfinex-derivatives","SOLF0:USTF0",1735797976779,7.35412335,204.61,204.6,7.58242757]
["bitfinex-derivatives","SOLF0:USTF0",1735797976985,7.35412335,204.61,204.6,13.53242757]
["bitfinex-derivatives","SOLF0:USTF0",1735797977279,7.35412335,204.62,204.6,13.53242757]
["bitfinex-derivatives","SOLF0:USTF0",1735797977469,7.35412335,204.62,204.6,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735797977874,7.35412335,204.62,204.6,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735797979072,7.35412335,204.62,204.6,17.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735797981482,7.35412335,204.62,204.6,24.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735797982378,2.4481,204.61,204.6,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1735797982577,7.35412335,204.62,204.51,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735797982886,7.35412335,204.55,204.52,1.22444946]
["bitfinex-derivatives","SOLF0:USTF0",1735797983085,2.92,204.54,204.53,3.67344946]
["bitfinex-derivatives","SOLF0:USTF0",1735797983381,2.92,204.54,204.53,1.22444946]
["bitfinex-derivatives","SOLF0:USTF0",1735797983576,2.92,204.54,204.47,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735797983778,7.35412335,204.51,204.49,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735797983971,7.35412335,204.51,204.5,1.22475082]
["bitfinex-derivatives","SOLF0:USTF0",1735797985880,7.35412335,204.51,204.5,5.73475082]
["bitfinex-derivatives","SOLF0:USTF0",1735797987179,7.35412335,204.51,204.5,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735797987485,7.35412335,204.53,204.5,5.73477251]
["bitfinex-derivatives","SOLF0:USTF0",1735797987678,2.92,204.54,204.5,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735797987985,2.92,204.53,204.51,1.22474662]
["bitfinex-derivatives","SOLF0:USTF0",1735797988174,2.92,204.53,204.52,1.22474662]
["bitfinex-derivatives","SOLF0:USTF0",1735797988379,2.92,204.53,204.52,1.22467569]
["bitfinex-derivatives","SOLF0:USTF0",1735797989181,2.92,204.53,204.52,3.67387569]
["bitfinex-derivatives","SOLF0:USTF0",1735797989780,10.27412335,204.53,204.52,1.22467569]
["bitfinex-derivatives","SOLF0:USTF0",1735797989975,10.27412335,204.53,204.5,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735797990182,7.35412335,204.51,204.5,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735797990776,7.35412335,204.51,204.5,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735797992183,10.27412335,204.53,204.5,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735797992387,2.92,204.52,204.51,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735797994983,2.92,204.52,204.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1735797997787,2.92,204.51,204.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1735797998087,2.92,204.51,204.48,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735797998088,10.27412335,204.51,204.48,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735797998283,7.35412335,204.49,204.48,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735797998487,7.35412335,204.49,204.38,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735797998791,7.35412335,204.44,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735797998988,2.92,204.43,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735798002992,2.92,204.43,204.38,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735798003590,2.92,204.43,204.35,1.22543562]
["bitfinex-derivatives","SOLF0:USTF0",1735798003796,2.4506,204.4,204.32,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735798003998,11.51110197,204.42,204.32,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735798004499,13.96160197,204.42,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735798005095,2.4505,204.42,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735798005295,2.4506,204.41,204.35,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735798007792,2.92,204.43,204.32,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735798007997,2.451,204.37,204.32,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735798008203,2.92,204.36,204.32,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735798008499,2.92,204.39,204.32,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735798008894,2.92,204.39,204.32,13.05270197]
["bitfinex-derivatives","SOLF0:USTF0",1735798009495,2.92,204.39,204.32,17.51270197]
["bitfinex-derivatives","SOLF0:USTF0",1735798010196,11.51110197,204.48,204.32,17.51270197]
["bitfinex-derivatives","SOLF0:USTF0",1735798010402,2.92,204.47,204.32,17.51270197]
["bitfinex-derivatives","SOLF0:USTF0",1735798010602,2.4499,204.46,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735798010902,2.92,204.45,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735798011297,2.92,204.45,204.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798011796,2.92,204.45,204.41,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735798013497,2.92,204.45,204.41,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735798014099,2.4499,204.46,204.41,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735798014295,2.92,204.45,204.41,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735798015206,13.96090197,204.48,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735798015497,2.92,204.47,204.43,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735798015703,2.92,204.47,204.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1735798015903,2.92,204.47,204.44,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735798016906,11.51110197,204.51,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735798017103,11.51110197,204.51,204.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798017302,2.92,204.5,204.43,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735798017706,2.92,204.5,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735798019105,5.3695,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735798019301,5.3695,204.5,204.43,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735798020506,5.3695,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735798021810,2.92,204.5,204.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735798022012,2.92,204.5,204.48,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735798024111,2.92,204.5,204.43,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735798024315,7.36362373,204.49,204.43,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735798024708,2.92,204.5,204.43,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735798025017,2.92,204.51,204.45,7.36362373]
["bitfinex-derivatives","SOLF0:USTF0",1735798025512,2.92,204.51,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735798026716,10.28362373,204.54,204.53,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735798028911,10.28362373,204.54,204.5,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735798029117,7.36362373,204.51,204.45,1.22485726]
["bitfinex-derivatives","SOLF0:USTF0",1735798029315,7.36362373,204.51,204.44,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735798029518,7.36362373,204.51,204.45,1.22490032]
["bitfinex-derivatives","SOLF0:USTF0",1735798029717,7.36362373,204.51,204.44,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735798030015,7.36362373,204.49,204.45,1.48490123]
["bitfinex-derivatives","SOLF0:USTF0",1735798030215,2.92,204.48,204.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1735798031216,2.92,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735798034018,2.92,204.48,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735798034907,2.92,204.48,204.46,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735798035211,2.92,204.48,204.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1735798035615,2.92,204.48,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735798037323,2.92,204.48,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1735798038217,2.92,204.48,204.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735798038417,11.50589585,204.46,204.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735798038619,13.95579585,204.46,204.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735798041422,2.4504,204.43,204.38,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735798041623,2.92,204.42,204.38,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735798041922,2.92,204.42,204.38,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735798042124,2.92,204.42,204.4,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735798044525,2.92,204.42,204.38,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735798045526,2.92,204.42,204.39,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735798047021,2.92,204.42,204.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1735798047927,2.4505,204.41,204.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1735798049223,2.92,204.42,204.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1735798049829,5.3704,204.42,204.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1735798050723,2.4506,204.41,204.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1735798051730,2.4506,204.41,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798052025,2.92,204.42,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798053528,2.4506,204.41,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798054331,7.36995285,204.4,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798054828,9.82055285,204.4,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798055030,2.4506,204.4,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798055324,9.82055285,204.4,204.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1735798055527,2.4511,204.36,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798055736,10.28995285,204.35,204.31,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798056431,12.74125285,204.35,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735798056732,10.28995285,204.35,204.3,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735798056925,10.28995285,204.35,204.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735798057128,2.4514,204.34,204.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735798057732,7.36995285,204.33,204.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735798058131,9.82165285,204.31,204.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735798059833,2.4518,204.3,204.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735798060032,5.3718,204.3,204.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735798060934,2.4525,204.25,204.21,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735798061233,2.92,204.24,204.21,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735798062327,2.92,204.24,204.21,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735798062534,2.92,204.24,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735798064228,2.92,204.25,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798064434,2.92,204.25,204.22,15.18995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798064435,2.92,204.25,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735798067631,2.92,204.25,204.22,15.18995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798068031,2.92,204.25,204.24,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798068432,7.36995285,204.29,204.22,15.18995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798068631,2.92,204.28,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798070241,2.92,204.28,204.27,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798070636,7.36995285,204.3,204.27,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798070939,2.92,204.29,204.27,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798071335,7.36995285,204.32,204.29,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735798071536,7.36995285,204.35,204.29,7.36995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798071842,2.92,204.34,204.29,7.36995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798072143,2.92,204.34,204.3,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735798072345,7.36995285,204.31,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798073543,9.82165285,204.31,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798073743,7.36995285,204.27,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798073935,10.28995285,204.27,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798074940,2.92,204.27,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798075348,2.92,204.27,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798075943,2.92,204.27,204.26,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735798076141,0.5807,204.27,204.26,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735798076551,1.4866,204.39,204.32,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735798076749,7.36995285,204.35,204.32,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735798077245,79.59767432,204.48,204.38,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735798077451,7.36995285,204.4,204.32,7.36995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798077652,2.92,204.39,204.32,7.36995285]
["bitfinex-derivatives","SOLF0:USTF0",1735798077848,2.92,204.39,204.35,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798078053,2.4514,204.34,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798078254,2.92,204.33,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798079454,2.92,204.33,204.28,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735798081158,5.3715,204.33,204.28,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735798083144,2.92,204.33,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798083356,2.92,204.33,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798083655,11.5258776,204.4,204.28,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798083656,2.92,204.37,204.28,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798083852,2.92,204.37,204.33,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798084048,2.92,204.37,204.28,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798084353,2.92,204.37,204.29,1.22592586]
["bitfinex-derivatives","SOLF0:USTF0",1735798084653,2.92,204.37,204.28,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798084855,2.92,204.37,204.29,1.22589524]
["bitfinex-derivatives","SOLF0:USTF0",1735798085155,2.92,204.37,204.28,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798086255,5.371,204.37,204.3,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735798086450,5.371,204.37,204.28,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798087055,5.371,204.37,204.29,1.22592681]
["bitfinex-derivatives","SOLF0:USTF0",1735798087257,5.371,204.37,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798087455,5.371,204.37,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798087855,2.92,204.36,204.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798088053,2.92,204.36,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798088260,2.92,204.36,204.27,1.22592463]
["bitfinex-derivatives","SOLF0:USTF0",1735798088463,2.92,204.36,204.28,1.22592463]
["bitfinex-derivatives","SOLF0:USTF0",1735798088759,2.92,204.36,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798088958,2.92,204.36,204.27,1.22594022]
["bitfinex-derivatives","SOLF0:USTF0",1735798089260,2.4512,204.35,204.3,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798089950,2.4512,204.35,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798089951,2.92,204.36,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798090150,2.4516,204.32,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798090351,2.92,204.31,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798091259,2.92,204.31,204.28,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798091457,2.92,204.31,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798091953,2.4519,204.3,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798093561,5.3717,204.31,204.26,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735798094359,2.92,204.31,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798095359,2.4521,204.29,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798097963,2.92,204.29,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798099469,2.92,204.29,204.26,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1735798100171,2.92,204.29,204.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1735798100668,2.92,204.29,204.27,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798103666,2.4522,204.28,204.23,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1735798103864,2.4522,204.28,204.24,1.22629265]
["bitfinex-derivatives","SOLF0:USTF0",1735798104066,2.4522,204.28,204.23,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1735798104262,2.4522,204.28,204.24,1.22632626]
["bitfinex-derivatives","SOLF0:USTF0",1735798104469,2.4522,204.28,204.23,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1735798104671,2.4522,204.28,204.24,1.22632706]
["bitfinex-derivatives","SOLF0:USTF0",1735798104972,2.4522,204.28,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798105362,2.4522,204.28,204.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735798105563,2.4522,204.28,204.24,1.22635975]
["bitfinex-derivatives","SOLF0:USTF0",1735798105769,2.4522,204.28,204.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735798106073,5.372,204.29,204.24,3.67886788]
["bitfinex-derivatives","SOLF0:USTF0",1735798106371,5.372,204.29,204.24,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798108072,5.372,204.29,204.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735798108271,5.372,204.29,204.25,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735798109069,5.372,204.29,204.24,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798109269,2.92,204.29,204.24,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798109566,2.4521,204.28,204.17,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1735798109867,2.4521,204.28,204.18,1.22638231]
["bitfinex-derivatives","SOLF0:USTF0",1735798110073,2.4521,204.28,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798110262,2.4521,204.28,204.17,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735798110463,2.4521,204.28,204.18,1.22638891]
["bitfinex-derivatives","SOLF0:USTF0",1735798110661,2.4521,204.28,204.19,1.22638891]
["bitfinex-derivatives","SOLF0:USTF0",1735798110875,2.4521,204.28,204.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798111072,2.4521,204.28,204.23,1.22638891]
["bitfinex-derivatives","SOLF0:USTF0",1735798111274,2.4521,204.28,204.17,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735798111473,2.4521,204.28,204.23,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798111676,2.92,204.29,204.18,1.22638938]
["bitfinex-derivatives","SOLF0:USTF0",1735798111677,2.92,204.29,204.18,11.5258776]
["bitfinex-derivatives","SOLF0:USTF0",1735798111870,2.92,204.29,204.19,1.22637506]
["bitfinex-derivatives","SOLF0:USTF0",1735798112072,2.92,204.29,204.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798112375,10.29747133,204.29,204.22,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798112574,10.29747133,204.29,204.23,1.22632534]
["bitfinex-derivatives","SOLF0:USTF0",1735798112777,10.29747133,204.29,204.27,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798113277,2.92,204.29,204.27,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798113475,10.29747133,204.29,204.27,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798114171,10.29747133,204.29,204.21,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798114371,10.29747133,204.29,204.22,1.22631672]
["bitfinex-derivatives","SOLF0:USTF0",1735798114575,10.29747133,204.29,204.23,1.22631672]
["bitfinex-derivatives","SOLF0:USTF0",1735798114770,10.29747133,204.29,204.24,1.22631672]
["bitfinex-derivatives","SOLF0:USTF0",1735798114973,10.29747133,204.29,204.25,1.22631672]
["bitfinex-derivatives","SOLF0:USTF0",1735798115171,10.29747133,204.29,204.17,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735798115376,10.29747133,204.29,204.21,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798115577,10.29747133,204.29,204.22,1.22631543]
["bitfinex-derivatives","SOLF0:USTF0",1735798115870,7.37747133,204.25,204.23,1.22631543]
["bitfinex-derivatives","SOLF0:USTF0",1735798116064,7.37747133,204.25,204.17,15.16257133]
["bitfinex-derivatives","SOLF0:USTF0",1735798116268,2.92,204.24,204.18,1.22645869]
["bitfinex-derivatives","SOLF0:USTF0",1735798116467,2.92,204.24,204.19,1.22645869]
["bitfinex-derivatives","SOLF0:USTF0",1735798116677,2.92,204.24,204.2,1.22645869]
["bitfinex-derivatives","SOLF0:USTF0",1735798116877,2.92,204.24,204.21,1.22645869]
["bitfinex-derivatives","SOLF0:USTF0",1735798117176,2.92,204.24,204.17,19.07257133]
["bitfinex-derivatives","SOLF0:USTF0",1735798117177,2.92,204.24,204.22,1.22645869]
["bitfinex-derivatives","SOLF0:USTF0",1735798117476,2.92,204.24,204.17,19.07257133]
["bitfinex-derivatives","SOLF0:USTF0",1735798117678,2.92,204.24,204.18,1.2264759]
["bitfinex-derivatives","SOLF0:USTF0",1735798117872,2.92,204.24,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798118067,2.92,204.24,204.22,1.2264759]
["bitfinex-derivatives","SOLF0:USTF0",1735798118372,2.92,204.24,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798119276,2.92,204.24,204.22,1.22652613]
["bitfinex-derivatives","SOLF0:USTF0",1735798119578,2.92,204.24,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798120276,2.92,204.24,204.22,1.22648187]
["bitfinex-derivatives","SOLF0:USTF0",1735798120477,2.92,204.24,204.21,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798120878,3.00130203,204.34,204.21,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798120879,7.37747133,204.29,204.21,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798121079,7.37747133,204.25,204.22,1.22649981]
["bitfinex-derivatives","SOLF0:USTF0",1735798121377,2.92,204.24,204.19,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798121580,2.92,204.24,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798121782,2.92,204.24,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798122077,2.92,204.24,204.2,1.2264909]
["bitfinex-derivatives","SOLF0:USTF0",1735798122280,2.92,204.24,204.21,1.2264909]
["bitfinex-derivatives","SOLF0:USTF0",1735798122579,7.37747133,204.23,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798123079,7.37747133,204.23,204.19,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1735798124373,7.37747133,204.23,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798124577,7.37747133,204.23,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798125081,7.37747133,204.23,204.19,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735798125276,7.37747133,204.21,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798131385,7.37747133,204.21,204.19,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735798133193,7.37747133,204.21,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798134382,2.92,204.24,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798134583,2.92,204.24,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798134784,7.37747133,204.22,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798134988,2.92,204.21,204.2,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798135489,2.92,204.21,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798135893,7.37747133,204.24,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798136088,2.92,204.23,204.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798136489,2.92,204.23,204.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798137797,2.92,204.23,204.2,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798138096,7.37747133,204.22,204.2,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798138898,7.37747133,204.22,204.2,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735798139694,2.92,204.23,204.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735798139901,7.37747133,204.21,204.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735798140497,2.92,204.23,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798140697,10.29747133,204.23,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798141201,2.4525,204.25,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798141499,2.92,204.24,204.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735798142398,2.92,204.24,204.21,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798143599,7.37747133,204.23,204.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735798144101,7.37747133,204.23,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798145603,9.83027133,204.23,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798146007,7.37747133,204.23,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798146504,2.92,204.24,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798146505,7.37747133,204.21,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798146904,7.37747133,204.23,204.2,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1735798147101,7.37747133,204.23,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798148105,2.4528,204.22,204.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1735798148501,2.4528,204.22,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798148903,7.37747133,204.21,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798149306,9.83037133,204.21,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798151509,2.4527,204.23,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798151708,7.37747133,204.22,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798152106,9.83027133,204.22,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798152303,2.92,204.21,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798152805,5.3729,204.21,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798153011,2.92,204.21,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798153417,5.3729,204.21,204.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1735798158307,5.3729,204.21,204.2,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1735798162015,2.92,204.21,204.13,1.22707394]
["bitfinex-derivatives","SOLF0:USTF0",1735798162217,7.37747133,204.16,204.11,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735798162418,2.92,204.15,204.12,1.22707313]
["bitfinex-derivatives","SOLF0:USTF0",1735798162611,7.37747133,204.14,204.09,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735798162814,7.37747133,204.1,204.09,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735798163113,10.29747133,204.1,204.09,1.22728487]
["bitfinex-derivatives","SOLF0:USTF0",1735798163510,10.29747133,204.1,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798164311,2.92,204.1,204.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798164720,2.92,204.12,204.1,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735798164911,197.71322557,204.31,204.1,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798165117,7.37747133,204.17,204.11,5.61515549]
["bitfinex-derivatives","SOLF0:USTF0",1735798165317,10.29747133,204.17,204.11,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1735798165815,12.75097133,204.17,204.11,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1735798166320,7.37747133,204.15,204.11,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1735798166619,7.37747133,204.13,204.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735798166822,2.92,204.12,204.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735798168120,2.92,204.12,204.11,4.13487603]
["bitfinex-derivatives","SOLF0:USTF0",1735798169021,2.92,204.12,204.11,4.13487386]
["bitfinex-derivatives","SOLF0:USTF0",1735798169217,2.92,204.12,204.11,4.13485759]
["bitfinex-derivatives","SOLF0:USTF0",1735798169723,2.92,204.12,204.11,4.13486296]
["bitfinex-derivatives","SOLF0:USTF0",1735798170115,50.98,204.26,204.11,4.13486296]
["bitfinex-derivatives","SOLF0:USTF0",1735798170421,7.37747133,204.15,204.12,1.22706296]
["bitfinex-derivatives","SOLF0:USTF0",1735798170625,2.92,204.14,204.11,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735798170919,2.92,204.13,204.12,1.22704306]
["bitfinex-derivatives","SOLF0:USTF0",1735798172623,10.29747133,204.13,204.12,1.22704306]
["bitfinex-derivatives","SOLF0:USTF0",1735798172814,191.0,204.64,204.12,1.22711272]
["bitfinex-derivatives","SOLF0:USTF0",1735798173022,60.95394749,204.79,204.68,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735798173215,329.6502105,204.74,204.73,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798173422,186.36602189,204.74,204.73,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798173623,165.04252562,204.74,204.73,12.55235159]
["bitfinex-derivatives","SOLF0:USTF0",1735798173819,37.98049236,204.79,204.73,18.94266172]
["bitfinex-derivatives","SOLF0:USTF0",1735798174022,6.32,205.0,204.78,22.09747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798174322,6.56,205.03,204.79,20.24384008]
["bitfinex-derivatives","SOLF0:USTF0",1735798174621,6.56,205.02,204.91,294.65811524]
["bitfinex-derivatives","SOLF0:USTF0",1735798174917,6.56,205.04,204.95,7.37747133]
["bitfinex-derivatives","SOLF0:USTF0",1735798175217,6.56,205.04,205.02,5.96355641]
["bitfinex-derivatives","SOLF0:USTF0",1735798175423,7.37747133,205.04,205.02,5.96355641]
["bitfinex-derivatives","SOLF0:USTF0",1735798175620,6.56,205.03,204.94,462.07749891]
["bitfinex-derivatives","SOLF0:USTF0",1735798175824,7.37747133,204.98,204.95,7.49949085]
["bitfinex-derivatives","SOLF0:USTF0",1735798176026,6.56,205.03,204.96,35.61821346]
["bitfinex-derivatives","SOLF0:USTF0",1735798176226,6.56,205.03,204.96,28.11872261]
["bitfinex-derivatives","SOLF0:USTF0",1735798176525,6.56,205.02,204.97,28.11872261]
["bitfinex-derivatives","SOLF0:USTF0",1735798176725,6.56,205.03,204.97,28.11872261]
["bitfinex-derivatives","SOLF0:USTF0",1735798176920,2.4433,205.01,204.93,462.07749891]
["bitfinex-derivatives","SOLF0:USTF0",1735798177321,9.3946332,205.0,204.93,462.07749891]
["bitfinex-derivatives","SOLF0:USTF0",1735798177825,27.71523729,204.99,204.91,462.07749891]
["bitfinex-derivatives","SOLF0:USTF0",1735798178122,18.32060409,204.95,204.9,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798178820,18.32060409,204.95,204.86,607.44636463]
["bitfinex-derivatives","SOLF0:USTF0",1735798179118,18.32060409,204.99,204.87,1.22287324]
["bitfinex-derivatives","SOLF0:USTF0",1735798179324,6.56,204.98,204.88,1.22287324]
["bitfinex-derivatives","SOLF0:USTF0",1735798179618,6.56,204.98,204.88,496.55834819]
["bitfinex-derivatives","SOLF0:USTF0",1735798179822,6.56,204.98,204.88,691.27641704]
["bitfinex-derivatives","SOLF0:USTF0",1735798180221,6.56,204.98,204.88,697.09641704]
["bitfinex-derivatives","SOLF0:USTF0",1735798180523,6.54,204.98,204.89,486.53627816]
["bitfinex-derivatives","SOLF0:USTF0",1735798180922,6.54,204.98,204.9,608.76492819]
["bitfinex-derivatives","SOLF0:USTF0",1735798181528,6.54,204.98,204.92,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798181717,6.54,204.98,204.93,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798181917,6.54,205.02,204.93,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798182321,11.0465,205.06,204.93,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798182930,11.0465,205.06,204.94,543.45570713]
["bitfinex-derivatives","SOLF0:USTF0",1735798183125,4.5065,205.06,204.94,543.45570713]
["bitfinex-derivatives","SOLF0:USTF0",1735798183427,11.0465,205.06,204.94,543.45570713]
["bitfinex-derivatives","SOLF0:USTF0",1735798183627,11.0465,205.06,204.94,410.94739614]
["bitfinex-derivatives","SOLF0:USTF0",1735798184229,1.5359,205.06,204.98,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735798185326,18.32060409,205.11,204.97,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798185927,18.32060409,205.11,204.97,607.44636463]
["bitfinex-derivatives","SOLF0:USTF0",1735798186227,20.76280409,205.11,204.97,609.89016463]
["bitfinex-derivatives","SOLF0:USTF0",1735798186628,18.32060409,205.11,204.97,607.44636463]
["bitfinex-derivatives","SOLF0:USTF0",1735798186825,18.32060409,205.11,204.97,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798187226,18.32060409,205.07,204.97,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798187524,18.32060409,205.03,204.97,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798187722,6.36,205.02,204.97,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798188228,6.36,205.02,204.94,607.44636463]
["bitfinex-derivatives","SOLF0:USTF0",1735798188425,2.4434,205.01,204.94,607.44636463]
["bitfinex-derivatives","SOLF0:USTF0",1735798189726,2.4434,205.01,204.94,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798190426,18.32060409,204.99,204.94,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798190626,2.4438,204.98,204.94,198.94306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798191229,2.4438,204.98,204.92,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798191628,18.32060409,204.99,204.92,408.50329614]
["bitfinex-derivatives","SOLF0:USTF0",1735798191833,18.32060409,204.95,204.92,262.82051904]
["bitfinex-derivatives","SOLF0:USTF0",1735798192033,18.32060409,204.95,204.92,260.49061904]
["bitfinex-derivatives","SOLF0:USTF0",1735798192333,18.32060409,204.95,204.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735798192834,2.4448,204.9,204.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735798196540,6.08,205.11,204.89,18.32060409]
["bitfinex-derivatives","SOLF0:USTF0",1735798196734,6.08,205.11,204.99,18.32060409]
["bitfinex-derivatives","SOLF0:USTF0",1735798196932,50.82,205.21,205.03,18.32060409]
["bitfinex-derivatives","SOLF0:USTF0",1735798197131,1.4736,205.19,205.03,18.32060409]
["bitfinex-derivatives","SOLF0:USTF0",1735798197333,1.4736,205.19,204.98,232.61741518]
["bitfinex-derivatives","SOLF0:USTF0",1735798197532,1.4736,205.19,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735798197737,18.32060409,205.17,204.99,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735798197939,18.32060409,205.17,204.99,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735798198339,2.4426,205.08,204.99,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735798199736,18.32060409,205.13,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798200435,6.08,205.15,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798200630,29.74781363,205.13,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798202138,2.4426,205.08,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798202334,2.4426,205.08,204.99,439.01311576]
["bitfinex-derivatives","SOLF0:USTF0",1735798202538,2.4427,205.07,204.99,439.01311576]
["bitfinex-derivatives","SOLF0:USTF0",1735798202834,2.4427,205.07,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798203335,29.74781363,205.09,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798203637,29.74781363,205.13,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798204641,2.4428,205.06,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798205137,2.4428,205.06,204.99,439.01311576]
["bitfinex-derivatives","SOLF0:USTF0",1735798205541,29.74781363,205.13,204.99,439.01311576]
["bitfinex-derivatives","SOLF0:USTF0",1735798205740,2.4426,205.08,204.99,441.45661576]
["bitfinex-derivatives","SOLF0:USTF0",1735798207044,29.74781363,205.06,204.99,439.01311576]
["bitfinex-derivatives","SOLF0:USTF0",1735798207736,2.4434,205.01,204.99,439.01311576]
["bitfinex-derivatives","SOLF0:USTF0",1735798207932,6.06,205.12,204.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1735798208438,6.06,205.12,204.99,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735798209233,2.4428,205.06,204.99,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735798209647,2.4428,205.06,204.99,279.94619165]
["bitfinex-derivatives","SOLF0:USTF0",1735798209941,2.4428,205.06,204.99,277.50269165]
["bitfinex-derivatives","SOLF0:USTF0",1735798210142,2.4428,205.06,205.0,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735798211644,2.4425,205.09,205.03,51.47588056]
["bitfinex-derivatives","SOLF0:USTF0",1735798212641,2.4425,205.09,205.05,51.47588056]
["bitfinex-derivatives","SOLF0:USTF0",1735798212840,2.4425,205.09,205.06,1.22180492]
["bitfinex-derivatives","SOLF0:USTF0",1735798213041,2.4425,205.09,205.05,51.47588056]
["bitfinex-derivatives","SOLF0:USTF0",1735798213344,5.8,205.15,205.06,1.22176583]
["bitfinex-derivatives","SOLF0:USTF0",1735798213538,5.8,205.15,205.05,51.47588056]
["bitfinex-derivatives","SOLF0:USTF0",1735798213739,2.4424,205.1,205.06,5.47817377]
["bitfinex-derivatives","SOLF0:USTF0",1735798214045,2.4424,205.1,205.07,1.22176542]
["bitfinex-derivatives","SOLF0:USTF0",1735798214240,2.4424,205.1,205.08,1.22176542]
["bitfinex-derivatives","SOLF0:USTF0",1735798214441,2.4424,205.1,205.09,1.22176542]
["bitfinex-derivatives","SOLF0:USTF0",1735798214839,2.4424,205.1,205.09,5.4951093]
["bitfinex-derivatives","SOLF0:USTF0",1735798215342,29.74781363,205.17,205.09,5.4951093]
["bitfinex-derivatives","SOLF0:USTF0",1735798215647,29.74781363,205.12,205.06,51.47588056]
["bitfinex-derivatives","SOLF0:USTF0",1735798215837,2.4426,205.07,205.06,51.47588056]
["bitfinex-derivatives","SOLF0:USTF0",1735798216038,2.4426,205.07,205.06,53.92321282]
["bitfinex-derivatives","SOLF0:USTF0",1735798216243,2.4426,205.07,205.06,58.32232654]
["bitfinex-derivatives","SOLF0:USTF0",1735798216444,2.4426,205.07,205.06,15.45796882]
["bitfinex-derivatives","SOLF0:USTF0",1735798217737,35.54781363,205.16,205.06,15.45796882]
["bitfinex-derivatives","SOLF0:USTF0",1735798217941,35.54781363,205.16,205.08,6.34244889]
["bitfinex-derivatives","SOLF0:USTF0",1735798218143,35.54781363,205.16,205.09,15.45796882]
["bitfinex-derivatives","SOLF0:USTF0",1735798218344,2.4421,205.11,205.1,15.45796882]
["bitfinex-derivatives","SOLF0:USTF0",1735798218744,2.4427,205.07,205.04,265.77269165]
["bitfinex-derivatives","SOLF0:USTF0",1735798218945,2.4427,205.07,205.05,6.43366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798219146,2.4427,205.07,205.06,6.43366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798221143,2.4427,205.07,205.06,19.02366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798221355,5.8,205.16,205.06,19.02366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798221649,5.8,205.16,205.07,6.43366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798221851,5.8,205.16,205.08,6.43366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798222045,5.8,205.16,205.09,6.43366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798222247,5.8,205.16,205.1,6.43366913]
["bitfinex-derivatives","SOLF0:USTF0",1735798222447,5.8,205.16,205.06,237.42179453]
["bitfinex-derivatives","SOLF0:USTF0",1735798222648,5.8,205.16,205.07,6.43116118]
["bitfinex-derivatives","SOLF0:USTF0",1735798222849,5.8,205.16,205.08,6.43116118]
["bitfinex-derivatives","SOLF0:USTF0",1735798223047,5.8,205.16,205.09,6.43116118]
["bitfinex-derivatives","SOLF0:USTF0",1735798223248,2.4421,205.11,205.1,6.43116118]
["bitfinex-derivatives","SOLF0:USTF0",1735798224654,7.9821,205.11,205.1,6.43116118]
["bitfinex-derivatives","SOLF0:USTF0",1735798225046,7.9821,205.11,205.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798225047,5.54,205.11,205.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798225253,2.4423,205.1,205.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798225551,2.4423,205.1,205.09,10.33656716]
["bitfinex-derivatives","SOLF0:USTF0",1735798227549,2.4423,205.1,205.09,14.36078154]
["bitfinex-derivatives","SOLF0:USTF0",1735798227751,2.4423,205.1,205.09,15.58265389]
["bitfinex-derivatives","SOLF0:USTF0",1735798229255,2.4426,205.07,205.06,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1735798229452,18.2958339,205.07,205.05,152.04250582]
["bitfinex-derivatives","SOLF0:USTF0",1735798229650,18.2958339,205.07,205.05,39.1996826]
["bitfinex-derivatives","SOLF0:USTF0",1735798230458,2.4427,205.06,205.05,39.1996826]
["bitfinex-derivatives","SOLF0:USTF0",1735798230955,18.2958339,205.07,205.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1735798231156,18.2958339,205.07,205.04,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735798231360,18.2958339,205.07,204.99,20.2053211]
["bitfinex-derivatives","SOLF0:USTF0",1735798231553,18.2958339,205.01,204.99,20.2053211]
["bitfinex-derivatives","SOLF0:USTF0",1735798231862,2.4442,204.94,204.9,200.42906849]
["bitfinex-derivatives","SOLF0:USTF0",1735798232164,5.54,205.0,204.9,200.42906849]
["bitfinex-derivatives","SOLF0:USTF0",1735798232552,5.54,205.0,204.9,204.90906849]
["bitfinex-derivatives","SOLF0:USTF0",1735798232754,18.2958339,204.97,204.9,203.42306849]
["bitfinex-derivatives","SOLF0:USTF0",1735798232959,18.2958339,204.97,204.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798233261,2.4445,204.91,204.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798235455,7.9845,204.91,204.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798236362,7.9845,204.91,204.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735798236363,5.54,204.91,204.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735798236564,5.54,204.91,204.77,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735798237260,2.4458,204.81,204.77,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735798237862,2.445,204.87,204.77,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735798238061,5.54,204.91,204.77,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735798238559,2.4459,204.8,204.77,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735798239755,2.4459,204.8,204.72,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735798239756,2.4461,204.78,204.72,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735798239954,18.2958339,204.85,204.72,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735798239955,5.3,204.8,204.72,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735798240455,5.3,204.8,204.67,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735798241361,5.3,204.8,204.68,1.22363634]
["bitfinex-derivatives","SOLF0:USTF0",1735798241557,2.4468,204.73,204.67,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735798242060,2.4468,204.73,204.68,1.22364143]
["bitfinex-derivatives","SOLF0:USTF0",1735798242366,2.4468,204.73,204.67,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735798242966,18.2958339,204.81,204.68,1.22349143]
["bitfinex-derivatives","SOLF0:USTF0",1735798243265,2.4464,204.76,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735798243467,5.3,204.8,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735798243866,2.4464,204.76,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735798247868,2.4473,204.68,204.62,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735798248065,2.4473,204.68,204.62,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735798248467,2.446,204.79,204.73,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735798249272,2.446,204.79,204.68,18.2958339]
["bitfinex-derivatives","SOLF0:USTF0",1735798249273,2.446,204.79,204.69,1.22347029]
["bitfinex-derivatives","SOLF0:USTF0",1735798249473,2.446,204.79,204.7,1.22338822]
["bitfinex-derivatives","SOLF0:USTF0",1735798249673,2.446,204.79,204.68,18.2958339]
["bitfinex-derivatives","SOLF0:USTF0",1735798249875,2.446,204.79,204.69,1.22339652]
["bitfinex-derivatives","SOLF0:USTF0",1735798250074,2.446,204.79,204.7,1.22339652]
["bitfinex-derivatives","SOLF0:USTF0",1735798250274,2.446,204.79,204.68,18.2958339]
["bitfinex-derivatives","SOLF0:USTF0",1735798250575,2.446,204.79,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798251080,2.4462,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798251375,2.4462,204.78,204.69,1.22338854]
["bitfinex-derivatives","SOLF0:USTF0",1735798251576,2.4462,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798251880,3.4462,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798253581,1.0,204.78,204.7,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735798254482,1.0,204.78,204.74,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735798255283,3.4461,204.78,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798255482,3.4461,204.78,204.7,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735798255681,3.4461,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798255878,3.4461,204.78,204.7,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735798256380,2.4462,204.77,204.71,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735798257789,2.4462,204.77,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798258487,1.0,204.78,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798258689,2.4463,204.77,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798258887,1.0,204.78,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798259785,2.4463,204.77,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798260089,1.0,204.78,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798260685,3.4462,204.78,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798262388,3.4462,204.78,204.73,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798267692,4.84,204.87,204.74,1.22325852]
["bitfinex-derivatives","SOLF0:USTF0",1735798267896,4.84,204.87,204.75,2.63775852]
["bitfinex-derivatives","SOLF0:USTF0",1735798268093,2.4456,204.82,204.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735798268291,4.84,204.87,204.75,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735798268493,4.84,204.87,204.76,1.22321166]
["bitfinex-derivatives","SOLF0:USTF0",1735798268795,4.84,204.87,204.75,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735798268996,2.4458,204.81,204.76,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735798269396,4.84,204.87,204.73,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798269598,2.4463,204.76,204.74,1.22331044]
["bitfinex-derivatives","SOLF0:USTF0",1735798269798,2.4463,204.76,204.72,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735798269998,4.84,204.87,204.73,1.22331113]
["bitfinex-derivatives","SOLF0:USTF0",1735798270202,2.4462,204.77,204.74,1.22331113]
["bitfinex-derivatives","SOLF0:USTF0",1735798270390,4.84,204.87,204.72,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735798270590,2.4464,204.76,204.73,1.2233672]
["bitfinex-derivatives","SOLF0:USTF0",1735798270791,2.4464,204.76,204.74,1.2233672]
["bitfinex-derivatives","SOLF0:USTF0",1735798271007,2.4464,204.76,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798271299,2.4464,204.76,204.73,1.22337855]
["bitfinex-derivatives","SOLF0:USTF0",1735798271499,2.4464,204.76,204.74,1.22337855]
["bitfinex-derivatives","SOLF0:USTF0",1735798271699,2.4464,204.76,204.75,1.22337855]
["bitfinex-derivatives","SOLF0:USTF0",1735798273300,4.84,204.79,204.75,1.22337855]
["bitfinex-derivatives","SOLF0:USTF0",1735798273600,7.286,204.79,204.76,1.22337159]
["bitfinex-derivatives","SOLF0:USTF0",1735798273796,7.286,204.79,204.77,1.22337159]
["bitfinex-derivatives","SOLF0:USTF0",1735798274004,7.286,204.79,204.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735798274202,7.286,204.79,204.76,1.22332525]
["bitfinex-derivatives","SOLF0:USTF0",1735798274405,7.286,204.79,204.77,1.22332525]
["bitfinex-derivatives","SOLF0:USTF0",1735798274706,7.286,204.79,204.78,1.22332525]
["bitfinex-derivatives","SOLF0:USTF0",1735798275204,7.2858,204.81,204.78,1.22332525]
["bitfinex-derivatives","SOLF0:USTF0",1735798275404,7.2858,204.81,204.79,1.22332525]
["bitfinex-derivatives","SOLF0:USTF0",1735798275600,7.2858,204.81,204.8,1.22332525]
["bitfinex-derivatives","SOLF0:USTF0",1735798276499,2.4459,204.8,204.76,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735798276705,4.84,204.81,204.77,1.22328727]
["bitfinex-derivatives","SOLF0:USTF0",1735798276902,4.84,204.81,204.78,1.22328727]
["bitfinex-derivatives","SOLF0:USTF0",1735798277102,2.4458,204.8,204.79,1.22328727]
["bitfinex-derivatives","SOLF0:USTF0",1735798278201,2.4458,204.8,204.79,5.12328727]
["bitfinex-derivatives","SOLF0:USTF0",1735798279509,2.4458,204.8,204.79,5.12330355]
["bitfinex-derivatives","SOLF0:USTF0",1735798280206,2.4458,204.8,204.79,5.12330424]
["bitfinex-derivatives","SOLF0:USTF0",1735798281414,2.4458,204.8,204.79,9.02330424]
["bitfinex-derivatives","SOLF0:USTF0",1735798282606,2.4458,204.8,204.79,9.02330286]
["bitfinex-derivatives","SOLF0:USTF0",1735798285603,2.4458,204.8,204.79,9.02332376]
["bitfinex-derivatives","SOLF0:USTF0",1735798287413,62.30570159,204.8,204.61,53.60391587]
["bitfinex-derivatives","SOLF0:USTF0",1735798287709,11.46570159,204.67,204.61,53.60391587]
["bitfinex-derivatives","SOLF0:USTF0",1735798287911,2.4478,204.64,204.63,16.53910279]
["bitfinex-derivatives","SOLF0:USTF0",1735798288113,13.91350159,204.64,204.63,16.53910279]
["bitfinex-derivatives","SOLF0:USTF0",1735798289012,2.4484,204.59,204.53,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735798289208,4.62,204.63,204.53,14.47590159]
["bitfinex-derivatives","SOLF0:USTF0",1735798289411,4.62,204.63,204.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735798290413,2.448,204.62,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735798291912,4.62,204.63,204.54,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735798292111,4.62,204.63,204.53,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735798295414,2.4486,204.57,204.53,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735798295917,4.62,204.63,204.53,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735798296117,2.4481,204.62,204.53,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735798296409,4.62,204.63,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735798296614,2.4481,204.61,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735798296911,4.62,204.65,204.53,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735798297515,2.448,204.63,204.53,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735798298014,2.448,204.62,204.56,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735798298517,2.4482,204.61,204.54,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735798298715,2.4482,204.61,204.54,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1735798299315,2.448,204.62,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1735798299516,18.37729208,204.64,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1735798300114,2.4485,204.59,204.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1735798300414,18.37729208,204.64,204.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1735798300614,2.4486,204.57,204.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1735798304019,2.448,204.62,204.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1735798304421,6.8479,204.64,204.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1735798305519,6.8479,204.64,204.58,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735798305916,2.4474,204.67,204.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735798306816,2.4473,204.69,204.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1735798307019,18.37729208,204.75,204.56,33.09729208]
["bitfinex-derivatives","SOLF0:USTF0",1735798307223,4.4,204.74,204.6,18.37729208]
["bitfinex-derivatives","SOLF0:USTF0",1735798307423,18.37729208,204.79,204.6,33.09729208]
["bitfinex-derivatives","SOLF0:USTF0",1735798308424,2.4464,204.76,204.69,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735798308625,2.4464,204.76,204.7,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1735798308921,2.4461,204.78,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735798309419,4.4,204.8,204.72,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735798309625,4.4,204.8,204.71,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735798310619,62.33081913,204.93,204.71,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735798310825,11.47081913,204.85,204.71,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735798311025,15.87081913,204.85,204.71,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735798311226,2.4455,204.83,204.71,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735798311429,2.4455,204.83,204.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798312322,2.4454,204.85,204.79,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735798313822,2.4454,204.85,204.77,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735798314228,2.4456,204.82,204.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1735798314535,11.47081913,204.86,204.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1735798315324,2.4455,204.83,204.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1735798320930,2.4454,204.85,204.78,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1735798321523,11.47081913,204.86,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735798321833,11.47081913,204.89,204.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1735798322037,11.47081913,204.92,204.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1735798322223,2.4447,204.91,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735798322427,2.4447,204.91,204.83,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735798324126,2.4447,204.9,204.85,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735798325128,2.4447,204.9,204.83,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735798325525,2.4447,204.9,204.83,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735798325834,2.4447,204.9,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735798326130,2.4447,204.9,204.83,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735798326722,2.4447,204.9,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735798328128,13.91521913,204.92,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735798328425,2.4444,204.92,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735798328832,2.4444,204.92,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735798329638,15.65081913,204.95,204.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735798329835,11.47081913,204.95,204.84,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735798330030,4.16,204.97,204.88,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735798331036,11.47081913,204.98,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735798331335,15.63081913,204.98,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735798331752,11.47081913,204.98,204.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735798332435,2.4441,204.95,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735798334135,2.4437,204.99,204.88,11.47081913]
["bitfinex-derivatives","SOLF0:USTF0",1735798335037,2.4435,205.0,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735798335342,11.47081913,205.01,204.88,11.47081913]
["bitfinex-derivatives","SOLF0:USTF0",1735798335638,2.4437,204.99,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798336436,11.47081913,205.01,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798336641,11.47081913,204.98,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798337634,2.4439,204.96,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798340337,2.4435,205.0,204.96,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735798340541,3.96,205.03,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798340542,11.47081913,205.01,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798341140,2.4439,204.96,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798342343,6.4039,204.96,204.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798342945,2.4446,204.91,204.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735798343635,2.4451,204.86,204.83,5.63698004]
["bitfinex-derivatives","SOLF0:USTF0",1735798344451,2.445,204.87,204.83,5.63698004]
["bitfinex-derivatives","SOLF0:USTF0",1735798346544,2.4449,204.88,204.83,5.63698004]
["bitfinex-derivatives","SOLF0:USTF0",1735798347843,2.4449,204.88,204.83,4.21158004]
["bitfinex-derivatives","SOLF0:USTF0",1735798348047,2.4452,204.86,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735798348243,3.96,204.89,204.78,11.47081913]
["bitfinex-derivatives","SOLF0:USTF0",1735798349449,2.4451,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735798349643,2.4451,204.87,204.78,11.47081913]
["bitfinex-derivatives","SOLF0:USTF0",1735798350146,2.4451,204.87,204.81,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735798350747,2.4451,204.87,204.82,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735798351249,6.4048,204.89,204.78,11.47081913]
["bitfinex-derivatives","SOLF0:USTF0",1735798351447,6.4048,204.89,204.84,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735798352350,2.4449,204.88,204.83,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735798352946,2.4449,204.88,204.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1735798353248,6.4048,204.89,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798353745,11.47081913,205.04,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798353746,11.47081913,204.94,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798354044,2.4445,204.92,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798354947,2.4445,204.92,204.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798355551,2.4445,204.92,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798355754,3.96,204.93,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798357050,2.445,204.87,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798357446,2.4448,204.89,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798357645,11.47081913,204.91,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798358044,2.4449,204.88,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798358348,3.96,204.93,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798358549,2.4446,204.91,204.87,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735798358750,3.96,204.93,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798359448,2.4449,204.89,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798359751,11.47081913,204.92,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798360744,2.4451,204.86,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798365551,6.1851,204.86,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798368457,13.52217214,204.86,204.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1735798370758,13.52217214,204.86,204.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1735798378168,9.78217214,204.86,204.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1735798378366,13.52217214,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798379062,9.78217214,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798379267,13.52217214,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798380567,2.4451,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798380769,6.1851,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798382472,13.52217214,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798382774,3.74,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798384267,13.52217214,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798385977,6.1851,204.86,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798388770,140.42081715,204.99,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798388970,7.33707214,204.91,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798389175,3.74,204.9,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798389577,2.4449,204.89,204.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735798390370,2.4444,204.93,204.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798390570,7.33707214,204.94,204.88,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798390782,11.07707214,204.94,204.88,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798390981,3.74,204.94,204.88,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798391976,3.54,204.94,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735798392380,9.78117214,204.96,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735798392785,3.54,204.95,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735798393482,3.54,204.95,204.88,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798393783,2.4443,204.93,204.88,9.78187214]
["bitfinex-derivatives","SOLF0:USTF0",1735798397488,2.4443,204.93,204.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798397684,2.4443,204.93,204.89,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735798398187,2.4447,204.9,204.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798399286,7.33707214,204.92,204.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798399483,3.54,204.95,204.89,9.83707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798400286,50.82,205.01,204.89,9.83707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798400484,10.87707214,205.0,204.91,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798400683,3.54,204.99,204.91,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798400885,3.54,204.99,204.94,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735798401183,3.54,204.99,204.93,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798401483,9.78067214,205.0,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735798401691,13.32067214,205.0,204.95,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735798404691,13.32067214,205.0,204.95,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1735798405194,5.9836,205.0,204.95,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1735798405395,13.32067214,205.0,204.95,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1735798406995,2.4431,205.04,204.97,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798407205,9.78017214,205.04,204.97,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798407493,13.32017214,205.04,204.97,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798408396,13.32017214,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735798410898,9.78017214,205.04,204.99,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735798411294,10.87707214,205.14,205.03,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798411603,10.87707214,205.14,205.06,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798411901,10.87707214,205.14,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798412403,2.4421,205.12,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798413703,5.9821,205.12,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798413997,2.4422,205.11,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798414707,2.4423,205.1,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798415502,10.87707214,205.12,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798415706,2.4425,205.08,205.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798419102,2.4425,205.08,205.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735798422408,50.8,205.16,205.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735798422613,10.71707214,205.15,205.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735798422912,3.38,205.14,205.08,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735798423112,7.33707214,205.19,205.13,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798423412,3.38,205.18,205.13,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798424107,7.33707214,205.15,205.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735798424307,7.33707214,205.12,205.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735798424514,3.38,205.22,205.11,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798424714,7.33707214,205.23,205.15,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798424910,5.821,205.22,205.15,9.77877214]
["bitfinex-derivatives","SOLF0:USTF0",1735798425213,5.821,205.22,205.15,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798426508,2.441,205.22,205.17,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798428511,2.441,205.21,205.15,9.77877214]
["bitfinex-derivatives","SOLF0:USTF0",1735798428911,7.33707214,205.21,205.13,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735798429112,2.4415,205.17,205.13,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735798429310,2.4415,205.17,205.13,8.83547214]
["bitfinex-derivatives","SOLF0:USTF0",1735798429508,3.38,205.23,205.13,8.83547214]
["bitfinex-derivatives","SOLF0:USTF0",1735798429717,2.4413,205.18,205.13,8.83547214]
["bitfinex-derivatives","SOLF0:USTF0",1735798429910,2.4413,205.18,205.15,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798430510,2.4414,205.18,205.13,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735798430717,2.4414,205.18,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798431118,2.441,205.21,205.16,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798431318,10.71707214,205.23,205.16,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798431518,3.38,205.23,205.16,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798431714,7.33707214,205.22,205.13,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735798431910,7.33707214,205.22,205.13,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735798432110,7.33707214,205.22,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798432816,2.4413,205.19,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798433018,5.8213,205.19,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798435226,2.4413,205.19,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798435520,1.4714,205.28,205.16,9.77857214]
["bitfinex-derivatives","SOLF0:USTF0",1735798435521,5.821,205.21,205.16,9.77857214]
["bitfinex-derivatives","SOLF0:USTF0",1735798435920,5.8208,205.23,205.18,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798436123,3.38,205.23,205.17,9.77847214]
["bitfinex-derivatives","SOLF0:USTF0",1735798437423,2.4409,205.22,205.17,9.77847214]
["bitfinex-derivatives","SOLF0:USTF0",1735798438323,7.33707214,205.21,205.13,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735798438624,7.33707214,205.21,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798439524,2.4415,205.17,205.14,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798440026,2.4417,205.16,205.12,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735798440225,7.33707214,205.19,205.12,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735798440926,2.4417,205.16,205.12,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735798441830,2.4417,205.16,205.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798442718,2.4417,205.16,205.13,9.83707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798443624,5.8217,205.16,205.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1735798445325,5.8217,205.16,205.13,9.83707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798445917,3.38,205.19,205.15,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798447122,1.4714,205.28,205.18,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798447327,10.71707214,205.27,205.18,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798447727,2.4409,205.22,205.18,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798448419,10.71707214,205.27,205.18,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798448622,2.441,205.21,205.18,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798451623,2.441,205.21,205.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798452328,2.4411,205.2,205.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798453126,3.34,205.21,205.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798454227,2.4411,205.2,205.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798454429,3.34,205.21,205.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735798454829,7.33707214,205.2,205.01,81.08442411]
["bitfinex-derivatives","SOLF0:USTF0",1735798455024,7.33707214,205.03,205.02,81.08442411]
["bitfinex-derivatives","SOLF0:USTF0",1735798455333,2.4434,205.01,204.99,179.07879529]
["bitfinex-derivatives","SOLF0:USTF0",1735798455633,9.78047214,205.01,205.0,108.79290606]
["bitfinex-derivatives","SOLF0:USTF0",1735798455831,7.33707214,205.01,204.86,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798456133,7.33707214,204.94,204.85,7.33707214]
["bitfinex-derivatives","SOLF0:USTF0",1735798456433,14.79580521,204.97,204.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735798456628,169.41677144,204.95,204.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735798456828,135.53341715,204.93,204.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735798457031,2.4435,205.0,204.88,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798457331,2.4435,205.0,204.89,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735798458333,2.4438,204.98,204.89,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735798458536,2.4438,204.98,204.85,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798458537,11.45580521,204.98,204.85,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798459429,2.4441,204.95,204.85,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798460033,5.7839,204.97,204.85,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798460234,3.34,204.97,204.88,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798460431,14.79580521,205.01,204.88,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798461432,2.4437,204.98,204.9,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735798461735,2.4437,204.98,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798462235,2.4439,204.97,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798462433,14.79580521,205.01,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798463333,11.45580521,204.98,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798463536,2.4443,204.93,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798468937,14.79580521,204.95,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798469241,2.4444,204.92,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798469541,2.4443,204.93,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798469937,11.45580521,204.95,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798471440,2.4444,204.92,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798473042,13.90020521,204.92,204.91,0.16143558]
["bitfinex-derivatives","SOLF0:USTF0",1735798473242,11.45580521,204.92,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798473444,11.45580521,204.89,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798473642,3.34,204.88,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798474541,2.4453,204.85,204.79,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735798474947,3.34,204.88,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798475942,2.4452,204.86,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735798476136,3.34,204.88,204.81,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735798477244,3.34,204.88,204.79,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735798477540,3.34,204.88,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798477541,2.4453,204.85,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798478440,2.4453,204.85,204.8,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735798482241,2.4456,204.83,204.79,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735798482445,3.36,204.82,204.71,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798482645,3.36,204.82,204.68,14.81580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798483148,3.36,204.82,204.68,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798483341,2.4461,204.78,204.72,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735798483542,2.4461,204.78,204.68,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798483740,11.45580521,204.8,204.62,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735798483940,11.45580521,204.77,204.63,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798484143,3.36,204.76,204.63,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798485141,2.4466,204.74,204.68,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735798485338,3.36,204.76,204.66,11.45580521]
["bitfinex-derivatives","SOLF0:USTF0",1735798486447,3.36,204.76,204.72,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735798487545,2.4466,204.74,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798487751,3.36,204.76,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798488046,2.4466,204.74,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798488252,3.36,204.76,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798489350,2.4466,204.73,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798490549,2.4464,204.75,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798491849,2.4462,204.77,204.72,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735798492150,3.36,204.76,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798492351,3.36,204.75,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798492550,3.36,204.74,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798493152,2.4465,204.73,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798493945,3.36,204.74,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798495252,3.36,204.75,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798495945,5.8062,204.75,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798496754,202.97171642,204.88,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798496955,11.45580521,204.8,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798497152,3.36,204.79,204.73,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1735798498551,3.36,204.79,204.73,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798498552,2.4459,204.78,204.73,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798498756,3.36,204.79,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798499448,2.4463,204.75,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798499656,3.36,204.79,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798499859,2.446,204.77,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798500052,3.36,204.79,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798500845,2.4462,204.76,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798503155,11.45580521,204.8,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798503448,2.446,204.78,204.73,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735798503853,2.446,204.78,204.74,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735798504257,11.45580521,204.83,204.73,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735798504456,2.4457,204.8,204.75,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735798505067,2.4457,204.8,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798505265,3.36,204.82,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798505561,2.4458,204.79,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798506360,2.4459,204.78,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798506562,3.36,204.82,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798507465,2.4459,204.78,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798507764,47.21828608,204.89,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798507963,14.81580521,204.88,204.77,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735798508263,7.33781368,204.84,204.77,8.85841368]
["bitfinex-derivatives","SOLF0:USTF0",1735798508564,2.4454,204.83,204.78,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735798508760,2.4454,204.83,204.77,8.85841368]
["bitfinex-derivatives","SOLF0:USTF0",1735798509161,2.4454,204.83,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735798509668,2.4455,204.81,204.77,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735798510057,2.4455,204.81,204.77,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735798511561,2.4459,204.78,204.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735798515564,2.446,204.77,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798515865,11.46693288,204.77,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798516066,11.46693288,204.74,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798516263,3.28,204.73,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735798516758,3.28,204.73,204.63,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735798516960,11.46693288,204.71,204.63,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735798518565,2.4472,204.67,204.63,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735798518758,3.28,204.66,204.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735798519060,3.28,204.65,204.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735798519267,2.4476,204.64,204.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735798519467,2.4476,204.64,204.59,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735798520261,3.28,204.65,204.59,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735798521068,5.7275,204.65,204.59,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735798521271,3.28,204.65,204.59,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735798522570,2.4475,204.64,204.59,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735798522973,11.46693288,204.68,204.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735798523179,5.7272,204.67,204.61,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735798525183,5.7272,204.67,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798527182,2.4473,204.66,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798528383,2.4469,204.69,204.64,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735798528585,3.28,204.68,204.64,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735798529686,3.28,204.69,204.63,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735798531485,2.4473,204.66,204.63,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735798531987,2.4473,204.66,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798533989,2.4472,204.67,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798534189,3.28,204.69,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798535487,2.4476,204.64,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798535686,3.28,204.63,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798543093,3.28,204.63,204.62,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735798543288,3.28,204.63,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798546798,13.07873865,204.63,204.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735798548204,13.07873865,204.63,204.62,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735798548401,2.4486,204.55,204.47,7.35113865]
["bitfinex-derivatives","SOLF0:USTF0",1735798548608,5.6086,204.55,204.47,7.35113865]
["bitfinex-derivatives","SOLF0:USTF0",1735798549306,5.6086,204.55,204.5,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735798550603,5.6086,204.55,204.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798552404,2.449,204.52,204.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798553598,11.49807552,204.55,204.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798553803,3.16,204.54,204.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798554601,2.449,204.52,204.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798554798,13.94707552,204.52,204.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798555502,2.4495,204.48,204.39,4.12418093]
["bitfinex-derivatives","SOLF0:USTF0",1735798555808,3.16,204.47,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798556704,3.16,204.47,204.44,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735798559004,3.16,204.52,204.43,11.49807552]
["bitfinex-derivatives","SOLF0:USTF0",1735798559409,3.16,204.52,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798559605,5.6091,204.52,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798559907,3.16,204.52,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798560111,3.16,204.52,204.48,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735798560298,3.16,204.51,204.48,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735798560811,3.16,204.51,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798561110,3.16,204.51,204.41,11.49807552]
["bitfinex-derivatives","SOLF0:USTF0",1735798561507,3.16,204.51,204.44,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735798561508,2.4493,204.49,204.44,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735798561708,2.4493,204.49,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798561910,3.16,204.51,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798562912,2.4494,204.48,204.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735798563106,2.4494,204.48,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798563314,11.49807552,204.53,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798563513,2.4493,204.49,204.43,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735798566311,3.16,204.52,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798566312,2.4492,204.51,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798566908,2.4495,204.48,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798568417,2.4493,204.5,204.44,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735798568617,3.16,204.49,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798569120,3.16,204.49,204.42,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735798569319,3.16,204.49,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798571117,2.4488,204.54,204.45,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735798571322,3.16,204.53,204.41,11.49807552]
["bitfinex-derivatives","SOLF0:USTF0",1735798571922,2.449,204.52,204.41,11.49807552]
["bitfinex-derivatives","SOLF0:USTF0",1735798572320,9.80989506,204.52,204.43,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798573529,7.36089506,204.52,204.43,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798573730,2.4494,204.49,204.41,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798573923,7.36089506,204.48,204.41,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798574123,3.12,204.47,204.42,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735798574623,5.5696,204.47,204.42,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735798575024,7.36089506,204.46,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798575229,3.12,204.47,204.4,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735798575230,7.36089506,204.44,204.4,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735798575629,7.36089506,204.44,204.4,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735798576032,7.36089506,204.42,204.33,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798576232,3.12,204.41,204.33,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798576423,7.36089506,204.4,204.33,7.36089506]
["bitfinex-derivatives","SOLF0:USTF0",1735798576927,9.81129506,204.4,204.35,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735798577130,9.81129506,204.4,204.32,8.83879506]
["bitfinex-derivatives","SOLF0:USTF0",1735798577528,9.81129506,204.4,204.33,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735798577726,7.36089506,204.38,204.32,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735798577922,9.81159506,204.38,204.32,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735798578229,2.4507,204.38,204.32,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735798578933,2.4507,204.38,204.31,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735798579131,11.51748575,204.4,204.31,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735798579632,2.4509,204.36,204.31,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735798579932,3.12,204.35,204.31,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735798580129,5.571,204.35,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798581029,2.4511,204.34,204.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1735798581234,3.12,204.35,204.27,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735798581633,2.4514,204.32,204.27,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735798582430,11.51748575,204.34,204.25,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735798583230,2.4514,204.32,204.25,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735798583429,11.51748575,204.34,204.25,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735798584038,2.4516,204.31,204.25,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735798584339,11.51748575,204.34,204.25,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735798584937,2.4514,204.32,204.26,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798585137,3.12,204.31,204.26,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798585537,3.12,204.31,204.27,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735798588238,2.4511,204.35,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798588437,3.12,204.34,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798588638,3.12,204.34,204.26,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735798590439,3.12,204.34,204.3,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735798590639,3.12,204.34,204.26,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735798590835,2.4504,204.41,204.26,12.92168575]
["bitfinex-derivatives","SOLF0:USTF0",1735798591030,3.12,204.43,204.33,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798591233,3.12,204.43,204.3,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798591634,2.4505,204.39,204.27,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798591839,11.51748575,204.42,204.27,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798592633,3.12,204.43,204.27,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798592634,11.51748575,204.39,204.27,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798592939,11.51748575,204.39,204.26,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735798593437,2.451,204.36,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798593638,3.12,204.35,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798594637,3.12,204.35,204.26,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735798594839,3.12,204.35,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798596142,3.12,204.35,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798597037,3.12,204.37,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798597238,3.12,204.39,204.3,11.51748575]
["bitfinex-derivatives","SOLF0:USTF0",1735798598341,2.4507,204.38,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798598635,3.12,204.39,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798598838,3.12,204.38,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798599038,2.4508,204.37,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798599443,2.4509,204.36,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798599938,3.12,204.38,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798600446,10.49065389,204.38,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798600844,12.94135389,204.38,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798601145,10.49065389,204.38,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798601651,10.49065389,204.38,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735798602841,12.94135389,204.38,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735798604044,12.94135389,204.38,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798604247,7.37065389,204.4,204.32,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798604440,3.12,204.39,204.32,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798604645,7.37065389,204.38,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798604842,50.94,204.5,204.34,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798605146,7.37065389,204.45,204.39,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735798605745,7.37065389,204.46,204.38,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798606245,7.37065389,204.46,204.41,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735798607048,3.12,204.45,204.41,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735798607452,5.5698,204.45,204.39,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735798610450,2.4499,204.44,204.39,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735798611351,7.37065389,204.44,204.36,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735798611551,2.4502,204.42,204.37,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735798613350,7.37065389,204.4,204.35,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1735798613551,7.37065389,204.38,204.3,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798613755,3.12,204.37,204.3,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798615553,2.4509,204.36,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798616057,3.12,204.37,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798616358,5.5708,204.37,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798616755,7.37065389,204.4,204.35,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735798616959,3.12,204.39,204.34,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798618558,7.37065389,204.42,204.34,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798618764,3.12,204.43,204.36,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798618961,3.12,204.44,204.36,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798619167,7.37065389,204.43,204.36,7.37065389]
["bitfinex-derivatives","SOLF0:USTF0",1735798620263,3.12,204.44,204.32,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798620466,2.45,204.43,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735798620663,3.12,204.44,204.33,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1735798621862,2.4501,204.43,204.37,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735798623562,3.12,204.44,204.33,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1735798623563,2.4505,204.39,204.33,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735798623761,14.63043832,204.44,204.33,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735798623963,11.51043832,204.47,204.29,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798623964,11.51043832,204.41,204.29,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798624161,2.4508,204.37,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798624364,3.12,204.36,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798624973,3.12,204.36,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798625664,11.51043832,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798626266,2.4512,204.33,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798628371,11.51043832,204.35,204.24,3.05131086]
["bitfinex-derivatives","SOLF0:USTF0",1735798628675,11.51043832,204.32,204.24,3.05131086]
["bitfinex-derivatives","SOLF0:USTF0",1735798629366,2.4518,204.28,204.24,3.05131086]
["bitfinex-derivatives","SOLF0:USTF0",1735798629571,3.12,204.27,204.24,3.05131086]
["bitfinex-derivatives","SOLF0:USTF0",1735798629871,3.12,204.27,204.22,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735798630368,3.12,204.27,204.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735798630575,5.572,204.27,204.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735798631574,5.572,204.27,204.21,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735798632973,3.12,204.27,204.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735798633270,2.4525,204.23,204.19,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735798633465,11.51043832,204.26,204.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735798634372,2.4525,204.23,204.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735798634573,3.12,204.27,204.14,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798635173,11.51043832,204.23,204.09,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1735798635372,2.453,204.19,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798635568,11.51043832,204.2,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798635970,3.12,204.19,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798636167,3.12,204.18,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798636371,3.12,204.17,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798636675,13.96333832,204.2,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798636872,3.12,204.19,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798637574,135.53341715,204.39,204.14,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798637776,11.51043832,204.36,204.21,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798637975,11.51043832,204.3,204.15,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735798638277,3.12,204.29,204.15,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735798638481,5.5718,204.29,204.16,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798638672,11.51043832,204.33,204.19,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798638871,11.51043832,204.33,204.19,14.63043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798639073,3.12,204.32,204.19,14.63043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798639376,3.12,204.32,204.26,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1735798639767,3.12,204.32,204.19,14.63043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798640172,3.12,204.32,204.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735798640374,3.12,204.32,204.23,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798640574,3.12,204.32,204.24,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735798643277,3.12,204.32,204.17,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798643475,2.4517,204.29,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798645982,2.4518,204.28,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798646182,11.51043832,204.3,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798646779,2.4522,204.26,204.18,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735798646982,2.4522,204.26,204.16,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798646983,3.12,204.26,204.15,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735798647991,11.51043832,204.24,204.15,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735798648288,2.4526,204.22,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1735798648492,11.51043832,204.24,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1735798649489,2.4527,204.21,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798649892,3.12,204.2,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798652789,11.51043832,204.38,204.13,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798652997,11.51043832,204.31,204.16,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798653192,2.452,204.27,204.21,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798653391,3.12,204.3,204.17,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735798653790,2.4517,204.29,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798653986,2.4517,204.29,204.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735798654191,5.5717,204.29,204.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735798654996,5.5717,204.29,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798656195,3.12,204.29,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798656394,2.4518,204.28,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798656990,3.12,204.29,204.23,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735798657689,5.5718,204.29,204.23,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735798658393,2.4519,204.28,204.2,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798659300,2.4519,204.28,204.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735798659489,2.4519,204.28,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798661700,2.452,204.27,204.18,12.92893832]
["bitfinex-derivatives","SOLF0:USTF0",1735798662196,2.452,204.27,204.18,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735798662395,3.12,204.29,204.17,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735798662396,11.51043832,204.26,204.17,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735798662692,11.51043832,204.26,204.11,12.98513832]
["bitfinex-derivatives","SOLF0:USTF0",1735798662892,11.51043832,204.26,204.12,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735798664403,2.4527,204.21,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798664605,3.12,204.2,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798664801,3.12,204.22,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798665105,3.12,204.22,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798665305,3.12,204.22,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798665706,2.4527,204.21,204.16,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735798666399,2.4527,204.21,204.14,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735798667910,2.4527,204.21,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798668206,2.4527,204.21,204.15,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735798672604,11.51043832,204.26,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798672800,3.12,204.25,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798673906,2.4524,204.24,204.18,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798675712,2.4524,204.24,204.19,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798675911,3.12,204.23,204.19,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798679318,2.452,204.27,204.14,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798679509,11.51043832,204.32,204.17,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798679711,3.12,204.31,204.17,11.51043832]
["bitfinex-derivatives","SOLF0:USTF0",1735798680312,7.37660208,204.29,204.21,7.37660208]
["bitfinex-derivatives","SOLF0:USTF0",1735798680817,3.12,204.31,204.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1735798680818,187.03176172,204.4,204.23,7.37660208]
["bitfinex-derivatives","SOLF0:USTF0",1735798681016,8.94999455,204.39,204.23,7.37660208]
["bitfinex-derivatives","SOLF0:USTF0",1735798681316,9.82770208,204.35,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798681511,2.4511,204.35,204.29,7.37660208]
["bitfinex-derivatives","SOLF0:USTF0",1735798681712,135.53341715,204.4,204.33,7.37660208]
["bitfinex-derivatives","SOLF0:USTF0",1735798682217,128.52781715,204.46,204.39,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798682417,128.52781715,204.46,204.42,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798682610,128.52781715,204.46,204.45,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735798682611,115.74181715,204.46,204.45,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735798682920,115.74181715,204.46,204.42,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798683316,3.12,204.54,204.42,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798683613,5.4178,204.59,204.49,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735798683814,14.62581397,204.58,204.45,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798684015,2.9696,204.59,204.45,14.62581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798684220,3.12,204.59,204.48,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798684623,5.5682,204.59,204.48,13.95521397]
["bitfinex-derivatives","SOLF0:USTF0",1735798684823,3.12,204.59,204.48,13.95521397]
["bitfinex-derivatives","SOLF0:USTF0",1735798686417,2.4483,204.58,204.48,13.95521397]
["bitfinex-derivatives","SOLF0:USTF0",1735798686921,5.5683,204.58,204.48,13.95521397]
["bitfinex-derivatives","SOLF0:USTF0",1735798687421,5.5683,204.58,204.49,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735798688014,3.12,204.58,204.49,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735798688516,14.62581397,204.58,204.46,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735798688714,11.50581397,204.55,204.46,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735798689115,2.449,204.52,204.46,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735798689322,5.569,204.52,204.46,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735798689522,3.12,204.52,204.46,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735798690421,3.12,204.55,204.47,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735798690619,3.12,204.55,204.46,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735798690814,2.4488,204.54,204.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735798691020,3.12,204.55,204.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735798691522,3.12,204.55,204.42,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798691825,11.50581397,204.52,204.41,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735798693218,2.4493,204.5,204.41,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735798693423,11.50581397,204.58,204.43,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798693625,3.16,204.58,204.46,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798693820,3.16,204.58,204.5,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735798695229,5.6083,204.58,204.5,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735798695526,3.16,204.58,204.47,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735798696127,14.66581397,204.58,204.47,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735798696324,3.16,204.58,204.47,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735798696925,2.4488,204.53,204.47,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735798698625,2.4487,204.55,204.47,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735798698830,3.16,204.58,204.47,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735798699332,2.4489,204.53,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798700227,2.4491,204.52,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798700628,11.50581397,204.56,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798700931,2.449,204.52,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798701126,3.16,204.58,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798701330,2.4488,204.53,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798703934,2.4487,204.55,204.48,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735798704835,2.4487,204.54,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798705028,3.16,204.57,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798705431,2.4487,204.54,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798707235,2.4487,204.54,204.47,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1735798708237,11.50581397,204.56,204.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735798708539,11.50581397,204.56,204.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735798708736,11.50581397,204.56,204.42,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1735798709536,2.4492,204.51,204.44,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735798709737,11.50581397,204.56,204.44,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735798709937,2.449,204.52,204.42,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735798710239,11.50581397,204.53,204.42,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1735798710838,2.4493,204.49,204.42,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1735798711041,11.50581397,204.53,204.42,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1735798711336,11.50581397,204.5,204.41,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735798711541,2.4499,204.45,204.37,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798711834,11.50581397,204.47,204.37,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798712529,11.50581397,204.47,204.35,11.27267215]
["bitfinex-derivatives","SOLF0:USTF0",1735798713043,11.50581397,204.47,204.35,13.72367215]
["bitfinex-derivatives","SOLF0:USTF0",1735798713631,2.4502,204.42,204.35,13.72367215]
["bitfinex-derivatives","SOLF0:USTF0",1735798713839,2.4502,204.42,204.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735798714437,2.4502,204.42,204.36,11.3230747]
["bitfinex-derivatives","SOLF0:USTF0",1735798715437,2.4502,204.42,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798717939,2.4506,204.38,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798718645,3.16,204.43,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798719646,2.4503,204.41,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798720242,2.4504,204.4,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798720546,3.16,204.43,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798721048,2.4506,204.38,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798725549,13.95641397,204.38,204.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798725750,2.451,204.35,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798727448,11.50581397,204.38,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798727650,2.4506,204.39,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798728053,2.4506,204.39,204.32,5.11359769]
["bitfinex-derivatives","SOLF0:USTF0",1735798728253,3.12,204.4,204.32,5.11359769]
["bitfinex-derivatives","SOLF0:USTF0",1735798728452,2.4507,204.38,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798728758,2.4507,204.38,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798730151,3.12,204.4,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798730356,2.4508,204.37,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798730748,3.12,204.4,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798732458,2.4505,204.39,204.33,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735798733161,3.12,204.4,204.32,2.66229769]
["bitfinex-derivatives","SOLF0:USTF0",1735798733353,2.4509,204.37,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735798734163,2.4509,204.37,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735798734354,2.4509,204.37,204.29,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735798735060,2.4509,204.37,204.31,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735798735356,2.4511,204.35,204.29,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735798736063,2.4511,204.35,204.24,11.50581397]
["bitfinex-derivatives","SOLF0:USTF0",1735798736257,2.4511,204.35,204.25,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1735798737457,11.50581397,204.38,204.25,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1735798737762,3.12,204.4,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735798738559,2.4507,204.38,204.32,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735798740567,3.12,204.4,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798741461,2.4509,204.36,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798742359,9.82161858,204.36,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798742667,2.451,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798749272,7.37071858,204.37,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798749472,2.4509,204.36,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798749969,1.4243,204.48,204.32,11.28071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798750172,3.12,204.47,204.34,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798750372,7.37071858,204.43,204.34,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798750672,7.37071858,204.43,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798751271,7.37071858,204.41,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798751668,7.37071858,204.39,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798751970,3.12,204.47,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798751971,7.37071858,204.41,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798753370,2.4501,204.43,204.36,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735798753664,7.37071858,204.41,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798754471,9.82101858,204.41,204.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1735798755865,2.4504,204.4,204.35,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1735798756470,2.4504,204.4,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798757476,3.12,204.42,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798757477,9.82131858,204.39,204.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735798758369,7.37071858,204.39,204.33,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735798758570,2.4509,204.36,204.33,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735798758766,2.4509,204.36,204.33,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735798759977,2.4509,204.36,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798760580,7.37071858,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798767981,9.82171858,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798773883,7.37071858,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798775682,2.4508,204.37,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798775883,9.82151858,204.37,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798777584,2.4509,204.36,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798777979,7.37071858,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798778186,2.4511,204.34,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798778484,7.37071858,204.33,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798779082,7.37071858,204.33,204.28,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798779283,7.37071858,204.3,204.28,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798779984,9.82231858,204.3,204.24,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798780484,7.37071858,204.3,204.24,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798780682,3.12,204.31,204.25,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798780683,12.94221858,204.31,204.25,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798780987,10.49071858,204.31,204.23,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798781186,10.49071858,204.31,204.23,14.16529073]
["bitfinex-derivatives","SOLF0:USTF0",1735798781584,10.49071858,204.31,204.24,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798782383,10.49071858,204.31,204.23,14.16529073]
["bitfinex-derivatives","SOLF0:USTF0",1735798782585,10.49071858,204.31,204.26,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798784487,9.82241858,204.29,204.23,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798784988,10.49071858,204.31,204.23,14.16529073]
["bitfinex-derivatives","SOLF0:USTF0",1735798785287,10.49071858,204.31,204.23,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798786489,3.12,204.31,204.26,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798786789,10.49071858,204.31,204.26,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798787383,12.94221858,204.31,204.25,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798787587,7.37071858,204.29,204.22,45.28126316]
["bitfinex-derivatives","SOLF0:USTF0",1735798788291,7.37071858,204.29,204.22,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798788885,9.82251858,204.29,204.22,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798789086,3.12,204.31,204.23,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798789087,10.49071858,204.31,204.23,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798789687,10.49071858,204.31,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798790593,2.4517,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798790792,10.49071858,204.31,204.25,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798790984,3.12,204.31,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798792087,7.37071858,204.33,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798792287,10.49071858,204.33,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798792692,7.37071858,204.31,204.22,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798793093,2.4516,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798795296,7.37071858,204.31,204.22,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798795492,2.4518,204.29,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798796098,7.37071858,204.25,204.2,45.28126316]
["bitfinex-derivatives","SOLF0:USTF0",1735798796799,9.82301858,204.25,204.19,2.81805751]
["bitfinex-derivatives","SOLF0:USTF0",1735798797798,7.37071858,204.25,204.19,2.81805751]
["bitfinex-derivatives","SOLF0:USTF0",1735798797998,7.37071858,204.25,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798798700,2.4521,204.26,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798798998,10.49071858,204.27,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735798799795,10.49071858,204.27,204.2,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798799995,10.49071858,204.27,204.21,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735798800297,2.4521,204.26,204.2,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798800493,2.4521,204.26,204.19,5.27085751]
["bitfinex-derivatives","SOLF0:USTF0",1735798801197,9.82301858,204.25,204.19,5.27085751]
["bitfinex-derivatives","SOLF0:USTF0",1735798802194,7.37071858,204.27,204.2,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798802999,7.37071858,204.27,204.21,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735798803196,3.12,204.28,204.2,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798804097,10.49071858,204.31,204.22,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798804700,10.49071858,204.31,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798806505,4.3828,204.42,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798806808,7.37071858,204.33,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798807105,2.4514,204.32,204.26,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735798809304,4.3828,204.42,204.26,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798809504,3.12,204.41,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798809703,7.37071858,204.37,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798810707,2.451,204.35,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798811400,3.12,204.38,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798811607,2.4509,204.36,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798812804,2.4505,204.4,204.32,9.82201858]
["bitfinex-derivatives","SOLF0:USTF0",1735798813010,9.82121858,204.4,204.32,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798813912,9.82121858,204.4,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798814206,2.4506,204.39,204.33,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735798815308,2.4506,204.39,204.34,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798815712,7.37071858,204.4,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798815907,2.4504,204.41,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798816309,9.82141858,204.38,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798816509,7.37071858,204.38,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798817411,2.4508,204.37,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798817606,7.37071858,204.38,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798818415,9.82131858,204.38,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798822011,2.4505,204.4,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798822215,5.5705,204.4,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798822609,5.5705,204.4,204.35,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1735798823314,3.12,204.4,204.35,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1735798824819,5.5704,204.4,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798826213,2.4499,204.44,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735798828715,7.37071858,204.45,204.37,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798828908,7.37071858,204.45,204.4,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735798829113,3.12,204.46,204.39,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798829713,3.12,204.46,204.42,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735798831420,7.37071858,204.47,204.42,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735798832016,7.37071858,204.47,204.39,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798832217,7.37071858,204.47,204.4,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735798833823,7.37071858,204.47,204.41,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735798834223,7.37071858,204.47,204.41,9.82101858]
["bitfinex-derivatives","SOLF0:USTF0",1735798834421,3.12,204.5,204.36,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735798834625,7.37071858,204.43,204.36,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735798835521,9.82091858,204.43,204.36,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735798836527,2.4502,204.42,204.36,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735798839335,2.4502,204.42,204.35,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735798839532,2.4502,204.42,204.35,9.82161858]
["bitfinex-derivatives","SOLF0:USTF0",1735798841832,2.4502,204.42,204.36,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735798842432,2.4502,204.42,204.35,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798842737,7.37071858,204.37,204.32,9.80637215]
["bitfinex-derivatives","SOLF0:USTF0",1735798842933,7.37071858,204.37,204.32,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798843139,2.451,204.35,204.32,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798843340,7.37071858,204.33,204.32,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798843938,7.37071858,204.35,204.29,4.53936578]
["bitfinex-derivatives","SOLF0:USTF0",1735798844639,2.4511,204.34,204.27,9.82261858]
["bitfinex-derivatives","SOLF0:USTF0",1735798845836,10.49071858,204.36,204.3,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735798846628,10.49071858,204.36,204.29,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798847740,12.94161858,204.36,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735798847939,12.94161858,204.36,204.29,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798849441,2.4511,204.34,204.29,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798850735,2.4511,204.34,204.27,9.24647215]
["bitfinex-derivatives","SOLF0:USTF0",1735798851036,2.4511,204.34,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798852243,2.451,204.35,204.28,9.82251858]
["bitfinex-derivatives","SOLF0:USTF0",1735798853239,2.451,204.35,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798855643,5.571,204.35,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798859137,2.451,204.35,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798859339,2.4512,204.34,204.28,9.82251858]
["bitfinex-derivatives","SOLF0:USTF0",1735798859541,10.49071858,204.36,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798860446,2.4512,204.33,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798860646,3.12,204.36,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798860847,10.49071858,204.36,204.28,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798861542,2.4511,204.34,204.28,9.82241858]
["bitfinex-derivatives","SOLF0:USTF0",1735798861843,9.82181858,204.34,204.28,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735798862047,2.4516,204.3,204.26,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798862349,7.37071858,204.32,204.25,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798862544,2.4517,204.3,204.25,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798862751,9.82241858,204.3,204.25,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798862943,12.94241858,204.3,204.25,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798863144,5.5717,204.3,204.25,34.44393058]
["bitfinex-derivatives","SOLF0:USTF0",1735798863442,5.5717,204.3,204.25,20.27863985]
["bitfinex-derivatives","SOLF0:USTF0",1735798863647,5.5717,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798863850,5.5717,204.3,204.24,9.82301858]
["bitfinex-derivatives","SOLF0:USTF0",1735798864056,5.5717,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798864352,5.5717,204.3,204.24,9.82301858]
["bitfinex-derivatives","SOLF0:USTF0",1735798865751,5.5717,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798865948,12.94241858,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735798866547,7.37071858,204.26,204.2,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798866753,4.9,204.44,204.2,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798866754,7.37071858,204.24,204.2,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798866948,3.12,204.25,204.2,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798867147,5.5723,204.25,204.2,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798867551,3.12,204.25,204.2,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798867853,3.12,204.25,204.18,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798868452,2.4523,204.24,204.18,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798868854,3.12,204.25,204.18,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798869356,3.12,204.25,204.18,9.82361858]
["bitfinex-derivatives","SOLF0:USTF0",1735798870452,5.5723,204.25,204.18,9.82361858]
["bitfinex-derivatives","SOLF0:USTF0",1735798870652,7.37071858,204.24,204.18,9.82361858]
["bitfinex-derivatives","SOLF0:USTF0",1735798871065,9.82311858,204.24,204.18,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798873451,2.4524,204.23,204.18,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798874454,7.37071858,204.2,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798874854,3.12,204.23,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798875754,3.12,204.23,204.16,9.82391858]
["bitfinex-derivatives","SOLF0:USTF0",1735798877055,5.5725,204.23,204.16,9.82391858]
["bitfinex-derivatives","SOLF0:USTF0",1735798877253,7.37071858,204.22,204.16,9.82391858]
["bitfinex-derivatives","SOLF0:USTF0",1735798878160,2.4529,204.19,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798878548,7.37071858,204.2,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798879461,7.37071858,204.18,204.1,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735798879756,7.37071858,204.18,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798879757,2.4534,204.16,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798879955,3.12,204.17,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798880559,3.12,204.17,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798881757,3.12,204.17,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798882151,3.12,204.17,204.11,9.82461858]
["bitfinex-derivatives","SOLF0:USTF0",1735798882358,3.12,204.17,204.1,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735798882562,9.82411858,204.16,204.1,10.20311858]
["bitfinex-derivatives","SOLF0:USTF0",1735798883360,3.12,204.17,204.11,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798883561,3.12,204.17,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798884261,7.37071858,204.16,204.1,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735798884957,9.82411858,204.16,204.1,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735798885857,7.37071858,204.16,204.1,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735798886057,7.37071858,204.16,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798887063,9.82401858,204.16,204.1,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735798888265,7.37071858,204.16,204.09,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798888460,2.4535,204.14,204.08,11.34921858]
["bitfinex-derivatives","SOLF0:USTF0",1735798888864,2.4534,204.15,204.08,11.34921858]
["bitfinex-derivatives","SOLF0:USTF0",1735798889661,7.37071858,204.16,204.08,8.89501858]
["bitfinex-derivatives","SOLF0:USTF0",1735798889862,9.82401858,204.16,204.09,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798891467,3.12,204.17,204.11,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798891660,3.12,204.17,204.1,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798891661,4.4708,204.33,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798891861,7.37071858,204.23,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798892064,7.37071858,204.19,204.12,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798892466,3.12,204.22,204.12,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798892667,9.82371858,204.19,204.13,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735798892967,7.37071858,204.19,204.13,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735798893165,7.37071858,204.19,204.12,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798893366,10.49071858,204.21,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798894268,10.49071858,204.21,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798894468,7.37071858,204.19,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798895768,7.37071858,204.19,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798897164,7.37071858,204.19,204.13,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798897367,7.37071858,204.19,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798898467,7.37071858,204.19,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798899367,4.4708,204.33,204.09,30.193212]
["bitfinex-derivatives","SOLF0:USTF0",1735798899572,7.37071858,204.23,204.17,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735798899774,10.49071858,204.23,204.17,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735798900370,7.37071858,204.23,204.19,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798900576,7.37071858,204.23,204.15,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798901469,7.37071858,204.23,204.17,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735798902375,5.5724,204.24,204.15,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798902376,7.37071858,204.19,204.15,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798902673,7.37071858,204.19,204.14,47.73476316]
["bitfinex-derivatives","SOLF0:USTF0",1735798902870,7.37071858,204.19,204.14,45.28126316]
["bitfinex-derivatives","SOLF0:USTF0",1735798903072,7.37071858,204.19,204.13,32.458812]
["bitfinex-derivatives","SOLF0:USTF0",1735798903785,7.37071858,204.19,204.13,30.005212]
["bitfinex-derivatives","SOLF0:USTF0",1735798904075,3.1,204.18,204.13,9.72657215]
["bitfinex-derivatives","SOLF0:USTF0",1735798904669,3.1,204.18,204.13,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1735798906170,5.553,204.18,204.13,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1735798906576,7.37071858,204.17,204.13,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735798906881,9.82391858,204.17,204.12,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798907185,7.37071858,204.15,204.1,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798907777,7.37071858,204.15,204.08,28.534612]
["bitfinex-derivatives","SOLF0:USTF0",1735798907975,10.47071858,204.15,204.08,28.534612]
["bitfinex-derivatives","SOLF0:USTF0",1735798908277,7.37071858,204.15,204.08,28.534612]
["bitfinex-derivatives","SOLF0:USTF0",1735798908475,7.37071858,204.15,204.09,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798908671,10.47071858,204.15,204.09,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798909070,7.37071858,204.15,204.09,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798909873,9.82411858,204.15,204.09,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798910066,7.37071858,204.15,204.08,10.71017215]
["bitfinex-derivatives","SOLF0:USTF0",1735798910672,7.37071858,204.15,204.08,9.24877215]
["bitfinex-derivatives","SOLF0:USTF0",1735798910873,7.37071858,204.13,204.08,9.24877215]
["bitfinex-derivatives","SOLF0:USTF0",1735798911176,9.82421858,204.14,204.08,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798911878,9.82421858,204.14,204.07,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735798912677,7.37071858,204.14,204.09,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735798912878,3.1,204.13,204.09,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735798915281,3.1,204.15,204.1,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735798916282,3.1,204.15,204.08,15.65129073]
["bitfinex-derivatives","SOLF0:USTF0",1735798916480,3.1,204.15,204.11,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798918085,3.1,204.16,204.13,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735798918380,3.1,204.17,204.13,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735798918776,3.1,204.17,204.1,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798918978,3.1,204.17,204.08,8.28057215]
["bitfinex-derivatives","SOLF0:USTF0",1735798918979,3.1,204.17,204.12,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798919580,3.1,204.17,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735798920782,10.47071858,204.17,204.11,9.24837215]
["bitfinex-derivatives","SOLF0:USTF0",1735798922384,10.47071858,204.17,204.11,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798922985,9.82411858,204.15,204.09,29.527312]
["bitfinex-derivatives","SOLF0:USTF0",1735798923190,7.37071858,204.15,204.09,27.073212]
["bitfinex-derivatives","SOLF0:USTF0",1735798924583,7.37071858,204.15,204.08,49.23768349]
["bitfinex-derivatives","SOLF0:USTF0",1735798924584,2.4535,204.14,204.08,49.23768349]
["bitfinex-derivatives","SOLF0:USTF0",1735798925285,2.4535,204.14,204.08,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735798925587,9.82411858,204.15,204.08,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735798926490,7.37071858,204.15,204.1,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735798926687,10.47071858,204.17,204.09,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798927696,7.37071858,204.15,204.06,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798927885,7.37071858,204.15,204.06,14.16529073]
["bitfinex-derivatives","SOLF0:USTF0",1735798928190,7.37071858,204.15,204.06,52.66678682]
["bitfinex-derivatives","SOLF0:USTF0",1735798928788,7.37071858,204.15,204.07,45.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1735798929089,2.4535,204.14,204.08,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735798931392,7.37071858,204.15,204.1,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735798931590,3.1,204.15,204.1,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798932091,3.1,204.15,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798932298,10.47071858,204.17,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798932792,3.1,204.17,204.12,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735798933096,135.71237924,204.37,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798933298,7.37071858,204.25,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798933490,10.47071858,204.25,204.19,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798933894,3.1,204.25,204.19,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798934089,7.37071858,204.25,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798934295,10.47071858,204.25,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798936296,7.37071858,204.25,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798936501,7.37071858,204.23,204.2,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735798940503,7.37071858,204.23,204.18,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735798940704,7.37071858,204.23,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798942501,7.37071858,204.23,204.18,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798944603,5.5523,204.24,204.18,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798945911,5.5523,204.24,204.17,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798945912,2.4525,204.23,204.17,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798946313,7.37071858,204.26,204.18,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798946613,1.4729,204.31,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798946614,3.1,204.3,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798946806,7.37071858,204.33,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798947008,3.1,204.32,204.24,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798948109,5.5515,204.32,204.25,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735798948411,7.37071858,204.31,204.22,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798948600,7.37071858,204.29,204.22,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798948804,9.82251858,204.29,204.22,9.82321858]
["bitfinex-derivatives","SOLF0:USTF0",1735798950615,9.82291858,204.25,204.19,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735798951110,7.37071858,204.23,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798952113,7.37071858,204.23,204.14,8.91481858]
["bitfinex-derivatives","SOLF0:USTF0",1735798952506,2.4526,204.22,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798954809,7.37071858,204.21,204.15,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798955213,7.37071858,204.19,204.13,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735798955409,7.37071858,204.17,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798956619,2.453,204.18,204.11,9.82451858]
["bitfinex-derivatives","SOLF0:USTF0",1735798957214,9.82361858,204.19,204.12,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798959010,3.1,204.18,204.12,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798959717,3.1,204.18,204.11,9.82461858]
["bitfinex-derivatives","SOLF0:USTF0",1735798959913,2.4529,204.19,204.11,9.82461858]
["bitfinex-derivatives","SOLF0:USTF0",1735798960113,5.5529,204.19,204.11,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798960511,9.82371858,204.18,204.11,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798961022,7.37071858,204.18,204.1,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798961222,2.4533,204.16,204.09,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735798961416,2.4533,204.16,204.09,9.82481858]
["bitfinex-derivatives","SOLF0:USTF0",1735798962212,2.4533,204.16,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798963018,9.82401858,204.16,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798963718,2.4532,204.17,204.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735798964117,2.4533,204.16,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798966411,7.37071858,204.16,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798966611,7.37071858,204.14,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798966815,3.1,204.13,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798967415,2.4538,204.12,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798968918,3.1,204.13,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798969124,5.5537,204.13,204.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735798973817,9.82411858,204.16,204.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1735798974024,3.1,204.17,204.1,11.28071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798974829,10.40639057,204.29,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798975025,7.37071858,204.23,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798975227,10.47071858,204.23,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798975429,10.47071858,204.23,204.16,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798975816,10.47071858,204.23,204.18,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798975817,12.92321858,204.23,204.18,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1735798976024,9.82321858,204.23,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798976219,3.1,204.22,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798976623,7.37071858,204.21,204.14,7.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1735798976819,7.37071858,204.21,204.16,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798977424,7.37071858,204.17,204.16,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735798977622,7.37071858,204.08,204.07,6.79457215]
["bitfinex-derivatives","SOLF0:USTF0",1735798977827,7.37071858,204.08,204.06,7.49263985]
["bitfinex-derivatives","SOLF0:USTF0",1735798978228,9.82491858,204.08,204.06,7.49263985]
["bitfinex-derivatives","SOLF0:USTF0",1735798978827,7.37071858,204.08,203.98,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735798979025,7.37071858,204.03,203.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735798979631,7.37071858,204.03,203.96,15.31959559]
["bitfinex-derivatives","SOLF0:USTF0",1735798980230,11.55283717,204.08,203.96,7.94887701]
["bitfinex-derivatives","SOLF0:USTF0",1735798980426,2.4545,204.07,203.97,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735798980730,2.4545,204.07,203.97,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735798981225,11.55283717,204.08,203.97,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735798982429,3.1,204.15,204.0,11.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1735798982730,3.1,204.18,204.06,11.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1735798982929,3.1,204.18,204.07,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735798983135,3.1,204.18,204.07,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735798983529,3.1,204.18,204.1,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1735798983729,3.1,204.18,204.09,11.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1735798985430,3.1,204.18,204.11,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735798986133,3.1,204.25,204.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735798986333,3.1,204.25,204.12,11.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1735798986831,11.55283717,204.13,204.05,53.67340996]
["bitfinex-derivatives","SOLF0:USTF0",1735798987032,3.1,204.12,204.05,53.67340996]
["bitfinex-derivatives","SOLF0:USTF0",1735798987435,3.1,204.12,204.0,53.67340996]
["bitfinex-derivatives","SOLF0:USTF0",1735798988129,3.1,204.12,203.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798988735,2.4543,204.08,204.01,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735798989436,2.4545,204.06,203.99,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735798989631,11.55283717,204.1,203.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798989834,3.1,204.09,203.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798990436,2.4543,204.08,204.0,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735798990839,3.1,204.07,203.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798991032,3.1,204.07,204.01,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1735798992832,14.65283717,204.07,203.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798993037,14.65283717,204.07,204.0,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735798993429,14.65283717,204.07,203.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735798993628,11.55283717,204.04,203.97,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1735798994331,2.4549,204.03,203.97,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1735798994639,11.55283717,204.04,203.97,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1735798995441,11.55283717,204.04,203.98,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735798997543,11.55283717,204.04,203.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735798998341,14.00753717,204.04,203.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735798998542,11.55283717,204.04,203.96,3.32217701]
["bitfinex-derivatives","SOLF0:USTF0",1735799000543,11.55283717,204.01,203.93,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735799000739,14.65283717,204.01,203.93,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735799001043,14.65283717,204.01,203.95,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735799001245,133.17617387,204.26,204.02,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1735799001440,133.17617387,204.26,204.19,11.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1735799001640,133.17617387,204.26,204.2,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735799001846,11.55283717,204.3,204.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735799002143,11.55283717,204.3,204.11,11.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1735799002339,11.55283717,204.3,204.14,12.93581043]
["bitfinex-derivatives","SOLF0:USTF0",1735799002534,11.55283717,204.27,204.15,3.18913855]
["bitfinex-derivatives","SOLF0:USTF0",1735799002739,3.52,204.26,204.16,3.18913855]
["bitfinex-derivatives","SOLF0:USTF0",1735799002941,11.55283717,204.3,204.17,3.18913855]
["bitfinex-derivatives","SOLF0:USTF0",1735799003143,3.52,204.28,204.18,16.12494898]
["bitfinex-derivatives","SOLF0:USTF0",1735799003335,3.52,204.28,204.19,7.27633302]
["bitfinex-derivatives","SOLF0:USTF0",1735799003542,3.52,204.28,204.2,5.31378622]
["bitfinex-derivatives","SOLF0:USTF0",1735799003740,3.52,204.28,204.21,5.31378622]
["bitfinex-derivatives","SOLF0:USTF0",1735799003941,3.52,204.28,204.22,1.22659175]
["bitfinex-derivatives","SOLF0:USTF0",1735799004142,3.52,204.28,204.23,1.22659175]
["bitfinex-derivatives","SOLF0:USTF0",1735799004347,3.52,204.28,204.22,4.9753117]
["bitfinex-derivatives","SOLF0:USTF0",1735799004646,3.52,204.28,204.24,4.9753117]
["bitfinex-derivatives","SOLF0:USTF0",1735799004848,3.52,204.28,204.23,4.9753117]
["bitfinex-derivatives","SOLF0:USTF0",1735799005346,3.52,204.28,204.24,4.9753117]
["bitfinex-derivatives","SOLF0:USTF0",1735799005746,3.52,204.28,204.25,4.9753117]
["bitfinex-derivatives","SOLF0:USTF0",1735799006147,3.52,204.28,204.14,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735799006349,3.52,204.28,204.15,13.80973238]
["bitfinex-derivatives","SOLF0:USTF0",1735799006646,2.8904,204.27,204.16,17.71973238]
["bitfinex-derivatives","SOLF0:USTF0",1735799006847,2.8904,204.27,204.17,13.80973238]
["bitfinex-derivatives","SOLF0:USTF0",1735799007047,1.4101,204.26,204.18,7.27387875]
["bitfinex-derivatives","SOLF0:USTF0",1735799007246,1.4101,204.26,204.19,5.31143553]
["bitfinex-derivatives","SOLF0:USTF0",1735799007444,3.8622,204.26,204.2,5.31143553]
["bitfinex-derivatives","SOLF0:USTF0",1735799007749,3.8622,204.26,204.21,5.30970382]
["bitfinex-derivatives","SOLF0:USTF0",1735799007948,3.8622,204.26,204.22,1.22652701]
["bitfinex-derivatives","SOLF0:USTF0",1735799008144,3.8622,204.26,204.22,4.97174155]
["bitfinex-derivatives","SOLF0:USTF0",1735799008451,3.8622,204.26,204.23,4.97174155]
["bitfinex-derivatives","SOLF0:USTF0",1735799008945,3.8622,204.26,204.24,4.97174155]
["bitfinex-derivatives","SOLF0:USTF0",1735799009149,2.453,204.19,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799009353,2.453,204.19,204.17,1.22673627]
["bitfinex-derivatives","SOLF0:USTF0",1735799009654,3.52,204.21,204.18,1.22680915]
["bitfinex-derivatives","SOLF0:USTF0",1735799009949,3.52,204.21,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799010151,3.52,204.21,204.17,1.22673449]
["bitfinex-derivatives","SOLF0:USTF0",1735799010448,3.52,204.21,204.18,1.22673449]
["bitfinex-derivatives","SOLF0:USTF0",1735799010648,3.52,204.21,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799010842,3.52,204.21,204.17,5.30906373]
["bitfinex-derivatives","SOLF0:USTF0",1735799011049,3.52,204.21,204.18,1.22675222]
["bitfinex-derivatives","SOLF0:USTF0",1735799011241,3.52,204.21,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799011443,3.52,204.21,204.17,1.22674591]
["bitfinex-derivatives","SOLF0:USTF0",1735799011651,3.52,204.21,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799011851,3.52,204.21,204.17,1.22674017]
["bitfinex-derivatives","SOLF0:USTF0",1735799012051,2.4528,204.2,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799013551,2.453,204.19,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799014952,2.453,204.19,204.17,1.22673678]
["bitfinex-derivatives","SOLF0:USTF0",1735799015153,2.4531,204.18,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799016453,2.4536,204.13,204.09,7.84588195]
["bitfinex-derivatives","SOLF0:USTF0",1735799016654,2.4536,204.13,204.1,1.22711189]
["bitfinex-derivatives","SOLF0:USTF0",1735799016854,2.4536,204.13,204.06,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735799017153,2.4536,204.13,204.08,5.30875986]
["bitfinex-derivatives","SOLF0:USTF0",1735799017353,3.52,204.15,204.04,18.44901158]
["bitfinex-derivatives","SOLF0:USTF0",1735799017354,2.4538,204.12,204.09,1.22719837]
["bitfinex-derivatives","SOLF0:USTF0",1735799017554,3.52,204.15,204.05,6.53075348]
["bitfinex-derivatives","SOLF0:USTF0",1735799017851,3.52,204.15,204.04,18.44901158]
["bitfinex-derivatives","SOLF0:USTF0",1735799017852,2.454,204.1,204.06,4.08173434]
["bitfinex-derivatives","SOLF0:USTF0",1735799018053,2.454,204.1,204.07,5.3089805]
["bitfinex-derivatives","SOLF0:USTF0",1735799018250,2.454,204.1,204.08,1.22724616]
["bitfinex-derivatives","SOLF0:USTF0",1735799018446,2.4543,204.08,204.04,18.44901158]
["bitfinex-derivatives","SOLF0:USTF0",1735799018650,3.52,204.15,204.05,7.27286272]
["bitfinex-derivatives","SOLF0:USTF0",1735799018856,3.52,204.15,204.06,5.30918726]
["bitfinex-derivatives","SOLF0:USTF0",1735799019050,2.4542,204.09,204.07,1.22729716]
["bitfinex-derivatives","SOLF0:USTF0",1735799019250,3.52,204.15,204.04,18.44901158]
["bitfinex-derivatives","SOLF0:USTF0",1735799019449,3.52,204.15,204.05,13.15721699]
["bitfinex-derivatives","SOLF0:USTF0",1735799019651,3.52,204.15,204.06,1.22733434]
["bitfinex-derivatives","SOLF0:USTF0",1735799019652,2.4544,204.08,204.06,1.22733434]
["bitfinex-derivatives","SOLF0:USTF0",1735799019952,2.4544,204.08,204.01,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735799019953,3.52,204.15,204.01,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735799020155,3.52,204.15,204.02,7.27328612]
["bitfinex-derivatives","SOLF0:USTF0",1735799020354,3.52,204.15,204.03,3.19123015]
["bitfinex-derivatives","SOLF0:USTF0",1735799020659,3.52,204.15,204.04,1.22739621]
["bitfinex-derivatives","SOLF0:USTF0",1735799020957,3.52,204.15,204.0,18.44901158]
["bitfinex-derivatives","SOLF0:USTF0",1735799021149,3.52,204.15,204.01,7.2739185]
["bitfinex-derivatives","SOLF0:USTF0",1735799021360,3.52,204.15,204.02,5.3098926]
["bitfinex-derivatives","SOLF0:USTF0",1735799021657,0.7742,204.14,204.03,1.22751618]
["bitfinex-derivatives","SOLF0:USTF0",1735799021856,2.4546,204.06,204.04,1.22751618]
["bitfinex-derivatives","SOLF0:USTF0",1735799022152,2.4546,204.06,203.99,6.53190512]
["bitfinex-derivatives","SOLF0:USTF0",1735799022453,5.9739,204.12,204.05,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735799022654,5.9739,204.12,204.06,1.22754472]
["bitfinex-derivatives","SOLF0:USTF0",1735799022847,5.9739,204.12,204.05,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735799022848,2.4542,204.09,204.02,6.53097007]
["bitfinex-derivatives","SOLF0:USTF0",1735799023056,3.52,204.09,204.07,4.90534899]
["bitfinex-derivatives","SOLF0:USTF0",1735799023256,19.99761158,204.16,204.03,4.90534899]
["bitfinex-derivatives","SOLF0:USTF0",1735799023557,3.52,204.15,204.04,1.22760892]
["bitfinex-derivatives","SOLF0:USTF0",1735799023759,3.52,204.15,204.05,10.21546933]
["bitfinex-derivatives","SOLF0:USTF0",1735799023963,3.52,204.15,204.06,1.22760892]
["bitfinex-derivatives","SOLF0:USTF0",1735799024259,2.454,204.1,204.07,6.1327178]
["bitfinex-derivatives","SOLF0:USTF0",1735799024459,2.454,204.1,204.03,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799024655,2.4536,204.14,204.04,7.27394904]
["bitfinex-derivatives","SOLF0:USTF0",1735799024858,3.52,204.13,204.05,7.27386546]
["bitfinex-derivatives","SOLF0:USTF0",1735799025050,3.52,204.13,204.06,5.31012424]
["bitfinex-derivatives","SOLF0:USTF0",1735799025253,5.9736,204.14,204.07,5.30982918]
["bitfinex-derivatives","SOLF0:USTF0",1735799025457,5.9736,204.14,204.08,5.30982918]
["bitfinex-derivatives","SOLF0:USTF0",1735799025760,5.9736,204.14,204.09,6.13334591]
["bitfinex-derivatives","SOLF0:USTF0",1735799025962,5.9736,204.14,204.1,4.90595541]
["bitfinex-derivatives","SOLF0:USTF0",1735799026158,2.4536,204.13,204.1,4.90595541]
["bitfinex-derivatives","SOLF0:USTF0",1735799026560,3.52,204.14,204.06,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799026853,3.52,204.14,204.07,7.76497999]
["bitfinex-derivatives","SOLF0:USTF0",1735799027161,3.52,204.14,204.08,1.22727657]
["bitfinex-derivatives","SOLF0:USTF0",1735799027367,3.52,204.14,204.09,1.22727657]
["bitfinex-derivatives","SOLF0:USTF0",1735799027562,3.52,204.14,204.09,4.90652525]
["bitfinex-derivatives","SOLF0:USTF0",1735799027857,3.52,204.14,204.08,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735799028159,3.52,204.21,204.09,33.20101217]
["bitfinex-derivatives","SOLF0:USTF0",1735799028454,1.531,204.23,204.12,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799028662,5.9726,204.22,204.15,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735799028864,2.4526,204.22,204.16,12.1776936]
["bitfinex-derivatives","SOLF0:USTF0",1735799029157,1.531,204.23,204.17,5.30914725]
["bitfinex-derivatives","SOLF0:USTF0",1735799029360,1.531,204.23,204.18,1.22726959]
["bitfinex-derivatives","SOLF0:USTF0",1735799029565,1.531,204.23,204.17,4.90583129]
["bitfinex-derivatives","SOLF0:USTF0",1735799029764,1.531,204.23,204.18,1.22668212]
["bitfinex-derivatives","SOLF0:USTF0",1735799029963,1.531,204.23,204.18,4.90583129]
["bitfinex-derivatives","SOLF0:USTF0",1735799030362,1.531,204.23,204.12,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799030564,2.4528,204.2,204.13,16.25356156]
["bitfinex-derivatives","SOLF0:USTF0",1735799030761,2.4528,204.2,204.14,20.02022468]
["bitfinex-derivatives","SOLF0:USTF0",1735799030966,2.4528,204.2,204.15,5.30767752]
["bitfinex-derivatives","SOLF0:USTF0",1735799031267,2.4528,204.2,204.16,6.13047605]
["bitfinex-derivatives","SOLF0:USTF0",1735799031566,2.4528,204.2,204.16,4.90378546]
["bitfinex-derivatives","SOLF0:USTF0",1735799031766,2.4528,204.2,204.17,4.90378546]
["bitfinex-derivatives","SOLF0:USTF0",1735799032162,2.4528,204.2,204.13,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735799032560,2.4528,204.2,204.14,20.02139213]
["bitfinex-derivatives","SOLF0:USTF0",1735799032761,2.4528,204.2,204.15,6.13084551]
["bitfinex-derivatives","SOLF0:USTF0",1735799032967,2.4528,204.2,204.16,1.22679607]
["bitfinex-derivatives","SOLF0:USTF0",1735799033267,2.4526,204.22,204.15,4.90404944]
["bitfinex-derivatives","SOLF0:USTF0",1735799033569,2.4526,204.22,204.17,4.90404944]
["bitfinex-derivatives","SOLF0:USTF0",1735799033769,2.4526,204.22,204.18,1.2267832]
["bitfinex-derivatives","SOLF0:USTF0",1735799033969,2.4526,204.22,204.19,6.13083264]
["bitfinex-derivatives","SOLF0:USTF0",1735799034268,2.4524,204.24,204.2,1.22660593]
["bitfinex-derivatives","SOLF0:USTF0",1735799034473,3.56,204.26,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799034673,3.56,204.26,204.17,8.76085542]
["bitfinex-derivatives","SOLF0:USTF0",1735799034870,2.4523,204.25,204.18,14.62653694]
["bitfinex-derivatives","SOLF0:USTF0",1735799035071,2.4523,204.25,204.19,5.30746704]
["bitfinex-derivatives","SOLF0:USTF0",1735799035267,2.4523,204.25,204.2,5.30722079]
["bitfinex-derivatives","SOLF0:USTF0",1735799035467,2.4523,204.25,204.21,1.22645274]
["bitfinex-derivatives","SOLF0:USTF0",1735799035765,2.4523,204.25,204.2,4.90368152]
["bitfinex-derivatives","SOLF0:USTF0",1735799035968,2.4523,204.25,204.22,4.90368152]
["bitfinex-derivatives","SOLF0:USTF0",1735799036271,2.4523,204.25,204.19,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735799036467,2.4523,204.25,204.2,5.30696685]
["bitfinex-derivatives","SOLF0:USTF0",1735799036661,12.98223607,204.32,204.21,6.12902709]
["bitfinex-derivatives","SOLF0:USTF0",1735799036869,1.4381,204.32,204.22,1.22646726]
["bitfinex-derivatives","SOLF0:USTF0",1735799037073,3.56,204.31,204.23,5.30594102]
["bitfinex-derivatives","SOLF0:USTF0",1735799037273,3.56,204.31,204.24,6.12884947]
["bitfinex-derivatives","SOLF0:USTF0",1735799037473,3.56,204.31,204.24,4.90255983]
["bitfinex-derivatives","SOLF0:USTF0",1735799037773,3.56,204.31,204.25,6.12885855]
["bitfinex-derivatives","SOLF0:USTF0",1735799037969,3.56,204.31,204.21,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799038168,3.56,204.31,204.22,7.26740578]
["bitfinex-derivatives","SOLF0:USTF0",1735799038471,2.4517,204.29,204.23,8.5799281]
["bitfinex-derivatives","SOLF0:USTF0",1735799038772,2.4517,204.29,204.24,6.1276281]
["bitfinex-derivatives","SOLF0:USTF0",1735799038973,2.4517,204.29,204.24,4.90130694]
["bitfinex-derivatives","SOLF0:USTF0",1735799039273,2.4517,204.29,204.25,4.90130694]
["bitfinex-derivatives","SOLF0:USTF0",1735799039773,2.4517,204.29,204.23,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735799039969,2.4517,204.29,204.24,1.22632149]
["bitfinex-derivatives","SOLF0:USTF0",1735799040265,2.4517,204.29,204.25,1.22632149]
["bitfinex-derivatives","SOLF0:USTF0",1735799040466,3.56,204.31,204.21,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799040669,3.56,204.31,204.22,7.26794353]
["bitfinex-derivatives","SOLF0:USTF0",1735799040875,3.56,204.31,204.23,6.12830448]
["bitfinex-derivatives","SOLF0:USTF0",1735799041079,3.56,204.31,204.24,1.22637038]
["bitfinex-derivatives","SOLF0:USTF0",1735799041279,2.4523,204.24,204.19,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735799041476,3.56,204.31,204.2,13.797343]
["bitfinex-derivatives","SOLF0:USTF0",1735799041777,3.56,204.31,204.21,7.26886346]
["bitfinex-derivatives","SOLF0:USTF0",1735799041975,3.56,204.31,204.22,7.26886346]
["bitfinex-derivatives","SOLF0:USTF0",1735799042175,3.56,204.31,204.21,15.20030896]
["bitfinex-derivatives","SOLF0:USTF0",1735799042176,3.56,204.31,204.23,1.22637067]
["bitfinex-derivatives","SOLF0:USTF0",1735799042377,3.56,204.31,204.24,1.22637067]
["bitfinex-derivatives","SOLF0:USTF0",1735799042579,3.56,204.31,204.23,4.90292652]
["bitfinex-derivatives","SOLF0:USTF0",1735799042783,2.4521,204.27,204.25,4.90292652]
["bitfinex-derivatives","SOLF0:USTF0",1735799043183,2.4521,204.27,204.21,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735799043380,2.4521,204.27,204.22,7.269358]
["bitfinex-derivatives","SOLF0:USTF0",1735799043590,2.4521,204.27,204.23,5.30716027]
["bitfinex-derivatives","SOLF0:USTF0",1735799043785,2.4521,204.27,204.24,1.22637358]
["bitfinex-derivatives","SOLF0:USTF0",1735799043986,2.4521,204.27,204.21,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735799043987,2.4521,204.27,204.25,6.13153322]
["bitfinex-derivatives","SOLF0:USTF0",1735799044182,2.4521,204.27,204.25,4.90515964]
["bitfinex-derivatives","SOLF0:USTF0",1735799044588,2.4521,204.27,204.21,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735799044888,2.4521,204.27,204.22,20.03066151]
["bitfinex-derivatives","SOLF0:USTF0",1735799045088,2.4521,204.27,204.23,7.2723084]
["bitfinex-derivatives","SOLF0:USTF0",1735799045388,2.4521,204.27,204.24,5.31218995]
["bitfinex-derivatives","SOLF0:USTF0",1735799045580,2.4521,204.27,204.25,6.1334318]
["bitfinex-derivatives","SOLF0:USTF0",1735799045886,2.4521,204.27,204.26,6.1334318]
["bitfinex-derivatives","SOLF0:USTF0",1735799046085,2.4521,204.27,204.26,4.90705889]
["bitfinex-derivatives","SOLF0:USTF0",1735799047888,2.4517,204.3,204.26,6.13343281]
["bitfinex-derivatives","SOLF0:USTF0",1735799048186,4.9981,204.32,204.27,1.22632654]
["bitfinex-derivatives","SOLF0:USTF0",1735799048395,4.9981,204.32,204.21,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799048396,2.4517,204.29,204.28,1.22620247]
["bitfinex-derivatives","SOLF0:USTF0",1735799048893,2.4517,204.29,204.28,6.13324329]
["bitfinex-derivatives","SOLF0:USTF0",1735799049590,2.4517,204.29,204.28,4.90704082]
["bitfinex-derivatives","SOLF0:USTF0",1735799049992,2.4519,204.28,204.23,6.53292147]
["bitfinex-derivatives","SOLF0:USTF0",1735799050187,11.54413607,204.36,204.24,7.27099501]
["bitfinex-derivatives","SOLF0:USTF0",1735799050389,11.54413607,204.39,204.25,13.80235993]
["bitfinex-derivatives","SOLF0:USTF0",1735799050691,15.10413607,204.39,204.26,13.80216247]
["bitfinex-derivatives","SOLF0:USTF0",1735799050892,2.4513,204.33,204.27,9.72289501]
["bitfinex-derivatives","SOLF0:USTF0",1735799051190,2.4513,204.33,204.28,7.27074969]
["bitfinex-derivatives","SOLF0:USTF0",1735799051389,2.4513,204.33,204.29,1.22626503]
["bitfinex-derivatives","SOLF0:USTF0",1735799051590,2.4513,204.33,204.3,1.22626503]
["bitfinex-derivatives","SOLF0:USTF0",1735799051791,2.4513,204.33,204.3,4.90580532]
["bitfinex-derivatives","SOLF0:USTF0",1735799051993,2.4513,204.33,204.31,4.90580532]
["bitfinex-derivatives","SOLF0:USTF0",1735799052393,2.4513,204.33,204.27,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735799052595,2.4513,204.33,204.28,7.26734245]
["bitfinex-derivatives","SOLF0:USTF0",1735799052796,2.4513,204.33,204.29,1.2260972]
["bitfinex-derivatives","SOLF0:USTF0",1735799052990,2.4513,204.33,204.3,1.2260972]
["bitfinex-derivatives","SOLF0:USTF0",1735799053195,2.4513,204.33,204.3,4.90188788]
["bitfinex-derivatives","SOLF0:USTF0",1735799053392,2.4513,204.33,204.27,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735799053598,2.4511,204.35,204.28,7.26604015]
["bitfinex-derivatives","SOLF0:USTF0",1735799053797,3.56,204.38,204.29,9.71760309]
["bitfinex-derivatives","SOLF0:USTF0",1735799053990,3.56,204.38,204.3,7.26590309]
["bitfinex-derivatives","SOLF0:USTF0",1735799054191,3.56,204.38,204.31,1.2260972]
["bitfinex-derivatives","SOLF0:USTF0",1735799054192,6.0107,204.38,204.31,1.2260972]
["bitfinex-derivatives","SOLF0:USTF0",1735799054491,3.56,204.38,204.32,1.2260972]
["bitfinex-derivatives","SOLF0:USTF0",1735799054688,3.56,204.38,204.28,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735799054888,3.56,204.38,204.31,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735799055098,3.56,204.38,204.32,1.22589808]
["bitfinex-derivatives","SOLF0:USTF0",1735799055291,3.56,204.38,204.31,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735799055492,3.56,204.4,204.32,6.12375965]
["bitfinex-derivatives","SOLF0:USTF0",1735799055693,3.56,204.4,204.32,4.89783913]
["bitfinex-derivatives","SOLF0:USTF0",1735799055893,2.4505,204.39,204.29,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735799056092,2.4505,204.39,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735799056297,2.4505,204.39,204.33,1.22582984]
["bitfinex-derivatives","SOLF0:USTF0",1735799056599,2.4506,204.38,204.33,4.89402386]
["bitfinex-derivatives","SOLF0:USTF0",1735799056898,3.56,204.41,204.29,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735799057100,11.54413607,204.39,204.3,5.29832486]
["bitfinex-derivatives","SOLF0:USTF0",1735799057294,11.54413607,204.36,204.3,12.72112052]
["bitfinex-derivatives","SOLF0:USTF0",1735799057501,3.56,204.35,204.3,12.72112052]
["bitfinex-derivatives","SOLF0:USTF0",1735799057801,2.4519,204.28,204.22,6.51508562]
["bitfinex-derivatives","SOLF0:USTF0",1735799057994,2.4519,204.28,204.23,7.26038511]
["bitfinex-derivatives","SOLF0:USTF0",1735799058302,2.4519,204.28,204.24,1.22624399]
["bitfinex-derivatives","SOLF0:USTF0",1735799058496,2.4519,204.28,204.25,1.22624399]
["bitfinex-derivatives","SOLF0:USTF0",1735799058799,2.4519,204.28,204.25,4.89314709]
["bitfinex-derivatives","SOLF0:USTF0",1735799059000,2.4519,204.28,204.21,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735799059199,2.4519,204.28,204.22,7.26051357]
["bitfinex-derivatives","SOLF0:USTF0",1735799059397,3.56,204.35,204.23,1.22627563]
["bitfinex-derivatives","SOLF0:USTF0",1735799059600,2.4517,204.3,204.24,1.22627563]
["bitfinex-derivatives","SOLF0:USTF0",1735799059893,2.4517,204.3,204.24,4.89317887]
["bitfinex-derivatives","SOLF0:USTF0",1735799060093,2.4517,204.3,204.25,6.11944731]
["bitfinex-derivatives","SOLF0:USTF0",1735799060300,2.4517,204.3,204.25,4.89317887]
["bitfinex-derivatives","SOLF0:USTF0",1735799060494,2.4518,204.29,204.25,4.89317887]
["bitfinex-derivatives","SOLF0:USTF0",1735799060694,3.56,204.35,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735799060895,3.56,204.35,204.23,3.67867893]
["bitfinex-derivatives","SOLF0:USTF0",1735799061199,3.56,204.35,204.24,1.22627893]
["bitfinex-derivatives","SOLF0:USTF0",1735799061401,3.56,204.35,204.24,4.89233591]
["bitfinex-derivatives","SOLF0:USTF0",1735799061902,2.4517,204.3,204.25,1.22622886]
["bitfinex-derivatives","SOLF0:USTF0",1735799062103,2.4517,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735799062402,2.4517,204.3,204.25,6.11909676]
["bitfinex-derivatives","SOLF0:USTF0",1735799062601,2.452,204.28,204.25,4.89286653]
["bitfinex-derivatives","SOLF0:USTF0",1735799062802,11.54413607,204.33,204.22,1.96203892]
["bitfinex-derivatives","SOLF0:USTF0",1735799063101,2.4519,204.28,204.23,1.22627467]
["bitfinex-derivatives","SOLF0:USTF0",1735799063297,2.4519,204.28,204.24,1.22627467]
["bitfinex-derivatives","SOLF0:USTF0",1735799063496,2.4519,204.28,204.25,6.11977939]
["bitfinex-derivatives","SOLF0:USTF0",1735799063799,2.4519,204.28,204.22,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735799064001,2.4516,204.31,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735799064199,3.46,204.34,204.25,1.22626352]
["bitfinex-derivatives","SOLF0:USTF0",1735799064396,3.46,204.34,204.26,6.12091578]
["bitfinex-derivatives","SOLF0:USTF0",1735799064601,2.4519,204.28,204.26,4.89465226]
["bitfinex-derivatives","SOLF0:USTF0",1735799064796,3.46,204.34,204.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735799065100,3.46,204.34,204.22,7.26287161]
["bitfinex-derivatives","SOLF0:USTF0",1735799065399,3.46,204.34,204.23,5.30090764]
["bitfinex-derivatives","SOLF0:USTF0",1735799065700,3.46,204.34,204.24,4.89669822]
["bitfinex-derivatives","SOLF0:USTF0",1735799066100,2.4522,204.26,204.21,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735799066300,2.4522,204.26,204.22,5.30394743]
["bitfinex-derivatives","SOLF0:USTF0",1735799066501,2.4522,204.26,204.23,1.2263647]
["bitfinex-derivatives","SOLF0:USTF0",1735799066697,2.4522,204.26,204.24,1.2263647]
["bitfinex-derivatives","SOLF0:USTF0",1735799066899,2.452,204.27,204.24,4.8996607]
["bitfinex-derivatives","SOLF0:USTF0",1735799067096,3.46,204.29,204.24,4.8996607]
["bitfinex-derivatives","SOLF0:USTF0",1735799067302,3.46,204.29,204.25,1.22630424]
["bitfinex-derivatives","SOLF0:USTF0",1735799067500,3.46,204.29,204.26,1.22628608]
["bitfinex-derivatives","SOLF0:USTF0",1735799067700,3.46,204.29,204.26,4.90512566]
["bitfinex-derivatives","SOLF0:USTF0",1735799068199,3.46,204.29,204.21,12.94913607]
["bitfinex-derivatives","SOLF0:USTF0",1735799068402,5.9118,204.29,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735799068599,2.4518,204.29,204.25,7.27419277]
["bitfinex-derivatives","SOLF0:USTF0",1735799068797,2.4518,204.29,204.26,6.13181623]
["bitfinex-derivatives","SOLF0:USTF0",1735799068999,3.46,204.31,204.26,6.13181623]
["bitfinex-derivatives","SOLF0:USTF0",1735799069000,2.4516,204.3,204.27,1.22627141]
["bitfinex-derivatives","SOLF0:USTF0",1735799069302,2.4516,204.3,204.25,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735799069502,2.4516,204.3,204.26,13.17674951]
["bitfinex-derivatives","SOLF0:USTF0",1735799069707,2.4516,204.3,204.27,1.22626832]
["bitfinex-derivatives","SOLF0:USTF0",1735799070000,2.4516,204.3,204.28,1.22626832]
["bitfinex-derivatives","SOLF0:USTF0",1735799070202,2.4516,204.3,204.24,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735799070401,2.4516,204.3,204.25,20.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1735799070600,2.4516,204.3,204.26,7.27768447]
["bitfinex-derivatives","SOLF0:USTF0",1735799070798,2.4516,204.3,204.27,4.0916023]
["bitfinex-derivatives","SOLF0:USTF0",1735799070998,2.4516,204.3,204.28,1.22626343]
["bitfinex-derivatives","SOLF0:USTF0",1735799071199,2.4516,204.3,204.29,6.14008118]
["bitfinex-derivatives","SOLF0:USTF0",1735799071506,13.99573607,204.3,204.29,0.24331775]
["bitfinex-derivatives","SOLF0:USTF0",1735799071802,2.4523,204.25,204.19,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735799072002,2.4523,204.25,204.2,13.83586105]
["bitfinex-derivatives","SOLF0:USTF0",1735799072202,2.4523,204.25,204.21,13.83586105]
["bitfinex-derivatives","SOLF0:USTF0",1735799072401,2.4523,204.25,204.22,3.188551]
["bitfinex-derivatives","SOLF0:USTF0",1735799072998,2.4524,204.23,204.22,3.188551]
["bitfinex-derivatives","SOLF0:USTF0",1735799074107,2.4523,204.24,204.23,7.87317206]
["bitfinex-derivatives","SOLF0:USTF0",1735799074309,3.46,204.4,204.23,7.87317206]
["bitfinex-derivatives","SOLF0:USTF0",1735799074607,3.46,204.4,204.26,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799074608,2.451,204.35,204.26,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799074809,2.451,204.35,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735799075508,11.54413607,204.41,204.26,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799075705,3.46,204.4,204.26,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799076208,3.46,204.4,204.27,3.18796415]
["bitfinex-derivatives","SOLF0:USTF0",1735799076409,3.46,204.4,204.26,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799076410,2.4509,204.36,204.3,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735799076701,2.4509,204.36,204.31,5.32809272]
["bitfinex-derivatives","SOLF0:USTF0",1735799076908,2.4509,204.36,204.32,5.32809272]
["bitfinex-derivatives","SOLF0:USTF0",1735799077102,2.4509,204.36,204.33,1.22614049]
["bitfinex-derivatives","SOLF0:USTF0",1735799077299,2.4509,204.36,204.3,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735799077608,2.4512,204.34,204.31,13.11369602]
["bitfinex-derivatives","SOLF0:USTF0",1735799077909,2.4512,204.34,204.32,13.85429014]
["bitfinex-derivatives","SOLF0:USTF0",1735799078109,2.4512,204.34,204.33,15.07763845]
["bitfinex-derivatives","SOLF0:USTF0",1735799078315,2.4512,204.34,204.33,13.11609335]
["bitfinex-derivatives","SOLF0:USTF0",1735799078500,2.4512,204.34,204.33,15.07763845]
["bitfinex-derivatives","SOLF0:USTF0",1735799078908,2.4512,204.34,204.33,13.11609335]
["bitfinex-derivatives","SOLF0:USTF0",1735799080307,2.4512,204.34,204.33,7.78807555]
["bitfinex-derivatives","SOLF0:USTF0",1735799080510,2.4512,204.34,204.33,13.11885565]
["bitfinex-derivatives","SOLF0:USTF0",1735799080708,2.4509,204.36,204.33,13.11885565]
["bitfinex-derivatives","SOLF0:USTF0",1735799081009,2.4509,204.36,204.34,5.3307801]
["bitfinex-derivatives","SOLF0:USTF0",1735799081210,2.4509,204.36,204.3,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735799081411,2.4509,204.36,204.31,13.85994794]
["bitfinex-derivatives","SOLF0:USTF0",1735799081611,2.4509,204.36,204.32,7.29235758]
["bitfinex-derivatives","SOLF0:USTF0",1735799081910,2.451,204.35,204.33,5.3307492]
["bitfinex-derivatives","SOLF0:USTF0",1735799082112,3.46,204.37,204.34,5.3307492]
["bitfinex-derivatives","SOLF0:USTF0",1735799082411,2.4512,204.34,204.29,11.54413607]
["bitfinex-derivatives","SOLF0:USTF0",1735799082610,2.4512,204.34,204.3,13.85959277]
["bitfinex-derivatives","SOLF0:USTF0",1735799082810,2.4512,204.34,204.31,13.85959277]
["bitfinex-derivatives","SOLF0:USTF0",1735799083012,2.4512,204.34,204.32,7.29220408]
["bitfinex-derivatives","SOLF0:USTF0",1735799083216,2.4512,204.34,204.33,5.3306126]
["bitfinex-derivatives","SOLF0:USTF0",1735799083401,2.4512,204.33,204.29,13.99583607]
["bitfinex-derivatives","SOLF0:USTF0",1735799083709,2.4512,204.33,204.3,18.58895924]
["bitfinex-derivatives","SOLF0:USTF0",1735799083912,2.4511,204.35,204.3,4.86897891]
["bitfinex-derivatives","SOLF0:USTF0",1735799084107,2.4511,204.35,204.31,26.37930382]
["bitfinex-derivatives","SOLF0:USTF0",1735799084304,2.4511,204.35,204.32,7.2385339]
["bitfinex-derivatives","SOLF0:USTF0",1735799084506,2.4511,204.34,204.33,10.14589515]
["bitfinex-derivatives","SOLF0:USTF0",1735799085808,2.4511,204.34,204.33,10.14551652]
["bitfinex-derivatives","SOLF0:USTF0",1735799086614,2.4511,204.34,204.33,10.14551594]
["bitfinex-derivatives","SOLF0:USTF0",1735799088604,2.4511,204.34,204.33,17.93512301]
["bitfinex-derivatives","SOLF0:USTF0",1735799089610,2.4511,204.34,204.33,17.9351482]
["bitfinex-derivatives","SOLF0:USTF0",1735799092609,2.4511,204.34,204.33,17.93589407]
["bitfinex-derivatives","SOLF0:USTF0",1735799093209,2.4511,204.34,204.33,13.88453715]
["bitfinex-derivatives","SOLF0:USTF0",1735799093415,2.4511,204.34,204.33,17.93594253]
["bitfinex-derivatives","SOLF0:USTF0",1735799095517,3.46,204.38,204.33,19.89746333]
["bitfinex-derivatives","SOLF0:USTF0",1735799095717,3.46,204.38,204.34,5.27735451]
["bitfinex-derivatives","SOLF0:USTF0",1735799096018,3.46,204.38,204.35,1.22594913]
["bitfinex-derivatives","SOLF0:USTF0",1735799096221,2.451,204.35,204.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799096415,2.451,204.35,204.33,5.27719283]
["bitfinex-derivatives","SOLF0:USTF0",1735799096616,2.451,204.35,204.34,5.27719283]
["bitfinex-derivatives","SOLF0:USTF0",1735799097115,2.451,204.35,204.34,10.14656811]
["bitfinex-derivatives","SOLF0:USTF0",1735799098323,2.8889,204.45,204.34,10.14656811]
["bitfinex-derivatives","SOLF0:USTF0",1735799098525,1.4703,204.45,204.39,7.36856027]
["bitfinex-derivatives","SOLF0:USTF0",1735799098911,1.4133,204.53,204.4,11.75454179]
["bitfinex-derivatives","SOLF0:USTF0",1735799099115,6.2695,204.52,204.41,5.27508256]
["bitfinex-derivatives","SOLF0:USTF0",1735799099317,7.36856027,204.48,204.42,1.22542055]
["bitfinex-derivatives","SOLF0:USTF0",1735799099513,7.36856027,204.48,204.43,5.27282574]
["bitfinex-derivatives","SOLF0:USTF0",1735799099813,7.36856027,204.48,204.44,1.22540893]
["bitfinex-derivatives","SOLF0:USTF0",1735799100012,7.36856027,204.48,204.43,4.86764907]
["bitfinex-derivatives","SOLF0:USTF0",1735799100217,2.4498,204.45,204.44,1.22532695]
["bitfinex-derivatives","SOLF0:USTF0",1735799100513,2.4498,204.45,204.44,10.13701049]
["bitfinex-derivatives","SOLF0:USTF0",1735799101113,2.4497,204.47,204.44,10.13699366]
["bitfinex-derivatives","SOLF0:USTF0",1735799101313,2.4497,204.47,204.45,1.22532191]
["bitfinex-derivatives","SOLF0:USTF0",1735799101520,2.4497,204.47,204.45,4.86447547]
["bitfinex-derivatives","SOLF0:USTF0",1735799101722,5.8094,204.49,204.45,4.86447547]
["bitfinex-derivatives","SOLF0:USTF0",1735799102021,3.36,204.49,204.43,7.36856027]
["bitfinex-derivatives","SOLF0:USTF0",1735799102228,3.36,204.49,204.44,5.26905364]
["bitfinex-derivatives","SOLF0:USTF0",1735799102524,3.36,204.49,204.43,7.36856027]
["bitfinex-derivatives","SOLF0:USTF0",1735799102525,3.36,204.49,204.45,1.22529643]
["bitfinex-derivatives","SOLF0:USTF0",1735799102718,7.36856027,204.51,204.45,1.22529643]
["bitfinex-derivatives","SOLF0:USTF0",1735799102719,2.4493,204.5,204.45,12.2253041]
["bitfinex-derivatives","SOLF0:USTF0",1735799102920,3.36,204.52,204.46,10.12255091]
["bitfinex-derivatives","SOLF0:USTF0",1735799103119,3.36,204.52,204.47,13.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1735799103319,3.36,204.52,204.47,12.62624457]
["bitfinex-derivatives","SOLF0:USTF0",1735799103718,3.36,204.52,204.45,7.36856027]
["bitfinex-derivatives","SOLF0:USTF0",1735799103719,3.36,204.52,204.48,4.85674383]
["bitfinex-derivatives","SOLF0:USTF0",1735799103926,2.4491,204.51,204.48,4.85674383]
["bitfinex-derivatives","SOLF0:USTF0",1735799104128,2.4491,204.51,204.49,4.85674383]
["bitfinex-derivatives","SOLF0:USTF0",1735799104321,2.4491,204.51,204.43,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799104523,220.33677144,204.81,204.49,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799104822,2.9643,204.7,204.6,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799105025,2.9643,204.7,204.5,31.75702245]
["bitfinex-derivatives","SOLF0:USTF0",1735799105026,2.447,204.69,204.63,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799105328,3.36,204.71,204.63,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799106028,2.9643,204.77,204.63,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799106229,3.36,204.76,204.66,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799107324,2.4466,204.72,204.66,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799107521,3.36,204.76,204.66,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799108230,2.4464,204.73,204.66,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799108432,3.36,204.76,204.66,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799108626,2.9643,204.77,204.66,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799108832,2.4462,204.76,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799109134,11.49829319,204.82,204.69,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799109335,3.36,204.8,204.72,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799109530,11.49829319,204.85,204.72,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799109531,3.36,204.81,204.72,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799110435,2.4456,204.8,204.72,13.94479319]
["bitfinex-derivatives","SOLF0:USTF0",1735799110640,2.4456,204.8,204.72,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799111533,11.49829319,204.79,204.65,14.85829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799111732,1.5094,204.91,204.65,14.85829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799111733,11.49829319,204.85,204.71,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799111931,11.49829319,204.85,204.74,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799111932,2.4453,204.83,204.74,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799112133,2.4453,204.83,204.75,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735799113138,3.36,204.85,204.76,4.7642173]
["bitfinex-derivatives","SOLF0:USTF0",1735799113333,11.49829319,204.82,204.7,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799113639,11.49829319,204.79,204.69,7.61232696]
["bitfinex-derivatives","SOLF0:USTF0",1735799113846,2.4462,204.75,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799114137,3.36,204.78,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799114938,2.4464,204.74,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799115339,3.36,204.78,204.64,19.10671084]
["bitfinex-derivatives","SOLF0:USTF0",1735799115340,2.4467,204.71,204.64,19.10671084]
["bitfinex-derivatives","SOLF0:USTF0",1735799115738,2.4467,204.71,204.64,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799116044,3.36,204.78,204.65,4.75320693]
["bitfinex-derivatives","SOLF0:USTF0",1735799116238,1.4553,204.81,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799116545,3.36,204.8,204.68,5.97666449]
["bitfinex-derivatives","SOLF0:USTF0",1735799116742,3.36,204.8,204.68,4.75320693]
["bitfinex-derivatives","SOLF0:USTF0",1735799116939,3.36,204.8,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799116940,3.36,204.8,204.69,4.75320693]
["bitfinex-derivatives","SOLF0:USTF0",1735799117345,2.4461,204.76,204.7,4.75320693]
["bitfinex-derivatives","SOLF0:USTF0",1735799117738,3.36,204.8,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799117944,2.4459,204.78,204.7,13.94509319]
["bitfinex-derivatives","SOLF0:USTF0",1735799118144,2.4459,204.78,204.7,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799118638,2.4457,204.79,204.71,4.74836881]
["bitfinex-derivatives","SOLF0:USTF0",1735799118842,3.36,204.81,204.71,4.74836881]
["bitfinex-derivatives","SOLF0:USTF0",1735799119043,3.36,204.81,204.72,3.66974345]
["bitfinex-derivatives","SOLF0:USTF0",1735799119239,3.36,204.81,204.72,7.19486881]
["bitfinex-derivatives","SOLF0:USTF0",1735799119645,3.36,204.81,204.73,4.74836881]
["bitfinex-derivatives","SOLF0:USTF0",1735799119949,3.36,204.81,204.74,4.74836881]
["bitfinex-derivatives","SOLF0:USTF0",1735799120341,3.36,204.81,204.72,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735799120342,3.36,204.81,204.7,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799120547,3.36,204.81,204.71,13.55035125]
["bitfinex-derivatives","SOLF0:USTF0",1735799120845,2.4462,204.75,204.67,14.85829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799121047,2.4462,204.75,204.68,1.22340269]
["bitfinex-derivatives","SOLF0:USTF0",1735799121251,2.4462,204.75,204.69,5.96494569]
["bitfinex-derivatives","SOLF0:USTF0",1735799121450,2.4462,204.75,204.69,4.741543]
["bitfinex-derivatives","SOLF0:USTF0",1735799121749,2.4462,204.75,204.7,4.741543]
["bitfinex-derivatives","SOLF0:USTF0",1735799122149,3.36,204.81,204.68,7.5848282]
["bitfinex-derivatives","SOLF0:USTF0",1735799122351,3.36,204.81,204.69,5.96391553]
["bitfinex-derivatives","SOLF0:USTF0",1735799122546,3.36,204.81,204.69,4.74046888]
["bitfinex-derivatives","SOLF0:USTF0",1735799123051,2.4462,204.75,204.7,4.74046888]
["bitfinex-derivatives","SOLF0:USTF0",1735799123349,2.4462,204.75,204.67,17.30539319]
["bitfinex-derivatives","SOLF0:USTF0",1735799123546,2.4462,204.75,204.68,1.22345269]
["bitfinex-derivatives","SOLF0:USTF0",1735799123754,2.4462,204.75,204.67,17.30539319]
["bitfinex-derivatives","SOLF0:USTF0",1735799123755,2.4462,204.75,204.69,1.22345269]
["bitfinex-derivatives","SOLF0:USTF0",1735799123949,2.4462,204.75,204.69,4.73882749]
["bitfinex-derivatives","SOLF0:USTF0",1735799124251,2.4462,204.75,204.7,4.73882749]
["bitfinex-derivatives","SOLF0:USTF0",1735799124448,2.4462,204.75,204.67,17.30539319]
["bitfinex-derivatives","SOLF0:USTF0",1735799124648,2.4462,204.75,204.68,1.22345965]
["bitfinex-derivatives","SOLF0:USTF0",1735799124848,2.4462,204.75,204.69,1.22345965]
["bitfinex-derivatives","SOLF0:USTF0",1735799125146,2.4462,204.75,204.67,17.30539319]
["bitfinex-derivatives","SOLF0:USTF0",1735799125147,2.4462,204.75,204.7,4.7384563]
["bitfinex-derivatives","SOLF0:USTF0",1735799125553,2.4462,204.75,204.67,17.30539319]
["bitfinex-derivatives","SOLF0:USTF0",1735799125749,2.4462,204.75,204.68,1.22345697]
["bitfinex-derivatives","SOLF0:USTF0",1735799125945,2.4462,204.75,204.69,5.96191234]
["bitfinex-derivatives","SOLF0:USTF0",1735799126143,2.4462,204.75,204.69,4.73845537]
["bitfinex-derivatives","SOLF0:USTF0",1735799126450,2.4462,204.75,204.7,4.73845537]
["bitfinex-derivatives","SOLF0:USTF0",1735799126841,2.4462,204.75,204.71,4.73845537]
["bitfinex-derivatives","SOLF0:USTF0",1735799127246,2.4462,204.75,204.68,7.58270423]
["bitfinex-derivatives","SOLF0:USTF0",1735799127453,2.4462,204.75,204.69,1.2234568]
["bitfinex-derivatives","SOLF0:USTF0",1735799127749,2.4462,204.75,204.7,4.73932466]
["bitfinex-derivatives","SOLF0:USTF0",1735799128152,2.4462,204.75,204.71,4.73932466]
["bitfinex-derivatives","SOLF0:USTF0",1735799128452,2.4462,204.75,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799128750,2.4462,204.75,204.69,1.22344959]
["bitfinex-derivatives","SOLF0:USTF0",1735799128951,2.4462,204.75,204.69,4.74032107]
["bitfinex-derivatives","SOLF0:USTF0",1735799129153,2.4462,204.75,204.7,4.74032107]
["bitfinex-derivatives","SOLF0:USTF0",1735799129554,2.4471,204.68,204.62,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735799129750,2.4471,204.68,204.64,5.96648273]
["bitfinex-derivatives","SOLF0:USTF0",1735799130049,2.4471,204.68,204.64,4.74269965]
["bitfinex-derivatives","SOLF0:USTF0",1735799130253,2.4471,204.68,204.65,4.74269965]
["bitfinex-derivatives","SOLF0:USTF0",1735799130452,2.4471,204.68,204.62,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735799130649,3.32,204.75,204.64,12.72199415]
["bitfinex-derivatives","SOLF0:USTF0",1735799130853,3.32,204.75,204.67,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799131255,3.32,204.75,204.7,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735799132053,3.32,204.75,204.71,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735799132249,11.49829319,204.82,204.71,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1735799132456,12.91139319,204.86,204.72,1.22338663]
["bitfinex-derivatives","SOLF0:USTF0",1735799132651,12.91139319,204.86,204.73,14.67883218]
["bitfinex-derivatives","SOLF0:USTF0",1735799132853,3.32,204.85,204.74,7.13069543]
["bitfinex-derivatives","SOLF0:USTF0",1735799133054,12.91139319,204.86,204.75,15.52555935]
["bitfinex-derivatives","SOLF0:USTF0",1735799133259,3.32,204.85,204.76,3.1805325]
["bitfinex-derivatives","SOLF0:USTF0",1735799133453,3.32,204.85,204.77,13.56841348]
["bitfinex-derivatives","SOLF0:USTF0",1735799133658,3.32,204.85,204.78,1.22338663]
["bitfinex-derivatives","SOLF0:USTF0",1735799133858,3.32,204.85,204.79,4.74808725]
["bitfinex-derivatives","SOLF0:USTF0",1735799134258,3.32,204.85,204.8,4.74808725]
["bitfinex-derivatives","SOLF0:USTF0",1735799134558,2.4453,204.83,204.76,4.40286322]
["bitfinex-derivatives","SOLF0:USTF0",1735799134758,2.4453,204.83,204.77,13.57635028]
["bitfinex-derivatives","SOLF0:USTF0",1735799134958,2.4454,204.82,204.78,1.22303939]
["bitfinex-derivatives","SOLF0:USTF0",1735799135157,2.4454,204.82,204.79,5.97431592]
["bitfinex-derivatives","SOLF0:USTF0",1735799135357,2.4454,204.82,204.79,4.75127342]
["bitfinex-derivatives","SOLF0:USTF0",1735799135559,2.4453,204.83,204.8,4.75127342]
["bitfinex-derivatives","SOLF0:USTF0",1735799135952,2.4453,204.83,204.77,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735799136156,2.4453,204.83,204.78,15.54815652]
["bitfinex-derivatives","SOLF0:USTF0",1735799136356,2.4453,204.83,204.79,1.22303375]
["bitfinex-derivatives","SOLF0:USTF0",1735799136657,2.4453,204.83,204.77,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735799136658,2.4453,204.83,204.8,13.59137542]
["bitfinex-derivatives","SOLF0:USTF0",1735799136858,2.4454,204.82,204.8,12.36834167]
["bitfinex-derivatives","SOLF0:USTF0",1735799137061,2.4454,204.82,204.81,5.98003829]
["bitfinex-derivatives","SOLF0:USTF0",1735799137661,2.4454,204.82,204.81,4.75705449]
["bitfinex-derivatives","SOLF0:USTF0",1735799137957,2.445,204.86,204.81,4.75705449]
["bitfinex-derivatives","SOLF0:USTF0",1735799138162,3.32,204.86,204.8,6.78663131]
["bitfinex-derivatives","SOLF0:USTF0",1735799138663,11.49829319,204.9,204.81,1.22299599]
["bitfinex-derivatives","SOLF0:USTF0",1735799138862,3.32,204.89,204.82,3.17958478]
["bitfinex-derivatives","SOLF0:USTF0",1735799139064,3.32,204.89,204.83,13.6116151]
["bitfinex-derivatives","SOLF0:USTF0",1735799139267,11.49829319,204.9,204.84,1.22299599]
["bitfinex-derivatives","SOLF0:USTF0",1735799139462,3.32,204.89,204.85,1.22299599]
["bitfinex-derivatives","SOLF0:USTF0",1735799139656,3.32,204.89,204.86,4.7648535]
["bitfinex-derivatives","SOLF0:USTF0",1735799139863,2.4448,204.87,204.86,11.55148481]
["bitfinex-derivatives","SOLF0:USTF0",1735799140056,2.4448,204.87,204.86,12.77433619]
["bitfinex-derivatives","SOLF0:USTF0",1735799140964,2.4448,204.87,204.86,49.08556402]
["bitfinex-derivatives","SOLF0:USTF0",1735799141365,2.4448,204.87,204.86,58.69200809]
["bitfinex-derivatives","SOLF0:USTF0",1735799141662,2.905,204.96,204.86,61.13690809]
["bitfinex-derivatives","SOLF0:USTF0",1735799141663,2.4444,204.91,204.86,61.13690809]
["bitfinex-derivatives","SOLF0:USTF0",1735799141859,2.4444,204.91,204.87,7.15682595]
["bitfinex-derivatives","SOLF0:USTF0",1735799142166,2.4444,204.91,204.88,13.53123311]
["bitfinex-derivatives","SOLF0:USTF0",1735799142365,2.4444,204.91,204.89,13.53123311]
["bitfinex-derivatives","SOLF0:USTF0",1735799142562,5.68928259,204.97,204.9,7.15682595]
["bitfinex-derivatives","SOLF0:USTF0",1735799142761,3.32,205.0,204.91,7.15682595]
["bitfinex-derivatives","SOLF0:USTF0",1735799142959,3.32,205.0,204.92,7.15682595]
["bitfinex-derivatives","SOLF0:USTF0",1735799143164,2.4435,204.98,204.93,7.16983103]
["bitfinex-derivatives","SOLF0:USTF0",1735799143461,3.32,205.01,204.94,13.5503323]
["bitfinex-derivatives","SOLF0:USTF0",1735799143665,3.32,205.01,204.95,25.96515488]
["bitfinex-derivatives","SOLF0:USTF0",1735799143868,2.4431,205.01,204.96,13.5503323]
["bitfinex-derivatives","SOLF0:USTF0",1735799144065,3.32,205.02,204.97,13.5503323]
["bitfinex-derivatives","SOLF0:USTF0",1735799144267,3.32,205.02,204.98,7.16983103]
["bitfinex-derivatives","SOLF0:USTF0",1735799144466,3.32,205.02,204.99,19.58465361]
["bitfinex-derivatives","SOLF0:USTF0",1735799144668,3.32,205.02,205.0,7.16983103]
["bitfinex-derivatives","SOLF0:USTF0",1735799144868,5.763,205.02,205.01,7.16998545]
["bitfinex-derivatives","SOLF0:USTF0",1735799145170,5.763,205.02,205.01,15.59398092]
["bitfinex-derivatives","SOLF0:USTF0",1735799146666,5.763,205.02,205.01,15.59195919]
["bitfinex-derivatives","SOLF0:USTF0",1735799146861,2.443,205.02,205.01,19.58118817]
["bitfinex-derivatives","SOLF0:USTF0",1735799147465,2.443,205.02,205.01,25.96851964]
["bitfinex-derivatives","SOLF0:USTF0",1735799148473,2.443,205.02,205.01,15.5917103]
["bitfinex-derivatives","SOLF0:USTF0",1735799148770,2.443,205.02,205.01,25.97639193]
["bitfinex-derivatives","SOLF0:USTF0",1735799148971,2.443,205.02,205.01,19.58581862]
["bitfinex-derivatives","SOLF0:USTF0",1735799149171,2.443,205.02,205.01,12.41482258]
["bitfinex-derivatives","SOLF0:USTF0",1735799149466,2.443,205.02,205.01,19.59270922]
["bitfinex-derivatives","SOLF0:USTF0",1735799150064,2.443,205.02,205.01,1.56003774]
["bitfinex-derivatives","SOLF0:USTF0",1735799150566,2.4439,204.94,204.91,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735799150872,2.4439,204.94,204.92,12.34817912]
["bitfinex-derivatives","SOLF0:USTF0",1735799151066,2.4439,204.94,204.93,12.34817912]
["bitfinex-derivatives","SOLF0:USTF0",1735799151268,3.2,205.06,204.93,23.84647231]
["bitfinex-derivatives","SOLF0:USTF0",1735799151473,3.2,205.06,204.97,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799151772,3.2,205.06,204.98,12.34817912]
["bitfinex-derivatives","SOLF0:USTF0",1735799151969,3.2,205.06,204.99,12.34817912]
["bitfinex-derivatives","SOLF0:USTF0",1735799152272,3.2,205.06,205.0,12.32679278]
["bitfinex-derivatives","SOLF0:USTF0",1735799152471,3.2,205.06,205.01,12.32679278]
["bitfinex-derivatives","SOLF0:USTF0",1735799152671,3.2,205.06,205.02,12.32679278]
["bitfinex-derivatives","SOLF0:USTF0",1735799152873,3.2,205.06,205.03,12.32679278]
["bitfinex-derivatives","SOLF0:USTF0",1735799153175,11.49829319,205.11,205.04,5.94406846]
["bitfinex-derivatives","SOLF0:USTF0",1735799153368,2.4425,205.06,205.05,5.94406846]
["bitfinex-derivatives","SOLF0:USTF0",1735799153868,2.4425,205.06,205.05,12.3169325]
["bitfinex-derivatives","SOLF0:USTF0",1735799154067,2.4425,205.06,205.05,5.94406846]
["bitfinex-derivatives","SOLF0:USTF0",1735799154571,5.6425,205.06,205.05,5.94406846]
["bitfinex-derivatives","SOLF0:USTF0",1735799155371,2.443,205.03,204.97,13.94189319]
["bitfinex-derivatives","SOLF0:USTF0",1735799155575,3.2,205.06,204.98,12.29642273]
["bitfinex-derivatives","SOLF0:USTF0",1735799155766,3.2,205.06,204.99,12.29642273]
["bitfinex-derivatives","SOLF0:USTF0",1735799155973,11.49829319,205.05,205.0,5.9335995]
["bitfinex-derivatives","SOLF0:USTF0",1735799156174,11.49829319,205.02,205.01,3.97893939]
["bitfinex-derivatives","SOLF0:USTF0",1735799156372,2.4439,204.94,204.93,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799157070,14.69829319,204.95,204.87,205.71490079]
["bitfinex-derivatives","SOLF0:USTF0",1735799157273,2.4447,204.88,204.87,205.71490079]
["bitfinex-derivatives","SOLF0:USTF0",1735799158168,2.4456,204.81,204.78,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735799158375,14.69829319,204.89,204.79,5.94546959]
["bitfinex-derivatives","SOLF0:USTF0",1735799158575,14.69829319,204.89,204.8,3.98869106]
["bitfinex-derivatives","SOLF0:USTF0",1735799158876,14.69829319,204.89,204.78,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735799159176,14.69829319,204.89,204.79,3.98928882]
["bitfinex-derivatives","SOLF0:USTF0",1735799159477,2.4454,204.82,204.78,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735799159974,14.69829319,204.89,204.78,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735799160174,14.69829319,204.89,204.76,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735799160175,11.49829319,204.86,204.76,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735799161370,2.4458,204.79,204.76,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735799164780,2.4452,204.84,204.76,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735799164977,2.50090367,204.99,204.78,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799165175,11.49829319,204.93,204.79,5.21388965]
["bitfinex-derivatives","SOLF0:USTF0",1735799165473,3.2,204.92,204.81,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799165676,3.2,204.91,204.82,2.63100575]
["bitfinex-derivatives","SOLF0:USTF0",1735799165873,3.2,204.91,204.82,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735799166178,3.2,204.91,204.77,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799166482,2.4455,204.81,204.78,5.21471986]
["bitfinex-derivatives","SOLF0:USTF0",1735799166682,2.4455,204.81,204.76,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735799168476,3.2,204.84,204.74,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799168676,3.2,204.84,204.44,2.18367829]
["bitfinex-derivatives","SOLF0:USTF0",1735799168677,2.4461,204.76,204.69,9.2187323]
["bitfinex-derivatives","SOLF0:USTF0",1735799168883,3.2,204.76,204.7,7.17773766]
["bitfinex-derivatives","SOLF0:USTF0",1735799169177,3.2,204.76,204.71,7.17763695]
["bitfinex-derivatives","SOLF0:USTF0",1735799169383,3.2,204.78,204.72,5.22041016]
["bitfinex-derivatives","SOLF0:USTF0",1735799169572,3.2,204.78,204.73,5.2206525]
["bitfinex-derivatives","SOLF0:USTF0",1735799169776,3.2,204.78,204.74,1.22332969]
["bitfinex-derivatives","SOLF0:USTF0",1735799169977,3.2,204.78,204.7,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799169978,3.2,204.78,204.71,8.35250404]
["bitfinex-derivatives","SOLF0:USTF0",1735799170176,3.2,204.78,204.72,18.1531193]
["bitfinex-derivatives","SOLF0:USTF0",1735799170383,3.2,204.78,204.73,7.1773674]
["bitfinex-derivatives","SOLF0:USTF0",1735799170682,3.2,204.78,204.74,5.22031356]
["bitfinex-derivatives","SOLF0:USTF0",1735799170876,3.2,204.78,204.71,12.93480449]
["bitfinex-derivatives","SOLF0:USTF0",1735799171077,3.2,204.78,204.72,7.17821228]
["bitfinex-derivatives","SOLF0:USTF0",1735799171277,11.49829319,204.85,204.73,5.22110729]
["bitfinex-derivatives","SOLF0:USTF0",1735799171474,2.4454,204.83,204.74,15.0101619]
["bitfinex-derivatives","SOLF0:USTF0",1735799171678,3.2,204.82,204.75,7.17799278]
["bitfinex-derivatives","SOLF0:USTF0",1735799171879,3.2,204.82,204.76,5.22110729]
["bitfinex-derivatives","SOLF0:USTF0",1735799172182,5.6454,204.83,204.77,1.2231907]
["bitfinex-derivatives","SOLF0:USTF0",1735799172383,5.6454,204.83,204.77,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735799173077,3.2,204.84,204.78,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799173277,3.2,204.84,204.77,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735799173483,3.2,204.84,204.78,1.22296722]
["bitfinex-derivatives","SOLF0:USTF0",1735799173784,2.4457,204.8,204.77,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735799173975,2.4457,204.8,204.73,13.94469319]
["bitfinex-derivatives","SOLF0:USTF0",1735799174184,2.4457,204.8,204.74,7.18059295]
["bitfinex-derivatives","SOLF0:USTF0",1735799174486,2.4457,204.8,204.75,5.22357027]
["bitfinex-derivatives","SOLF0:USTF0",1735799174781,2.4457,204.8,204.73,13.94469319]
["bitfinex-derivatives","SOLF0:USTF0",1735799174984,2.4457,204.8,204.74,5.22450141]
["bitfinex-derivatives","SOLF0:USTF0",1735799175280,2.4457,204.8,204.75,5.22654805]
["bitfinex-derivatives","SOLF0:USTF0",1735799175483,2.4457,204.8,204.73,13.94469319]
["bitfinex-derivatives","SOLF0:USTF0",1735799175785,2.4457,204.8,204.74,5.22676029]
["bitfinex-derivatives","SOLF0:USTF0",1735799175979,2.4457,204.79,204.75,1.22314223]
["bitfinex-derivatives","SOLF0:USTF0",1735799176184,3.2,204.78,204.7,18.39349319]
["bitfinex-derivatives","SOLF0:USTF0",1735799176485,3.2,204.78,204.71,13.59288148]
["bitfinex-derivatives","SOLF0:USTF0",1735799176683,3.2,204.78,204.72,7.18467245]
["bitfinex-derivatives","SOLF0:USTF0",1735799176979,3.2,204.78,204.73,5.22841227]
["bitfinex-derivatives","SOLF0:USTF0",1735799177179,2.4461,204.77,204.7,15.94679319]
["bitfinex-derivatives","SOLF0:USTF0",1735799177484,3.2,204.78,204.71,13.59446742]
["bitfinex-derivatives","SOLF0:USTF0",1735799177685,3.2,204.78,204.72,7.18586629]
["bitfinex-derivatives","SOLF0:USTF0",1735799177981,11.49829319,204.84,204.73,5.22851296]
["bitfinex-derivatives","SOLF0:USTF0",1735799178183,3.2,204.83,204.74,7.18568916]
["bitfinex-derivatives","SOLF0:USTF0",1735799178386,3.2,204.83,204.75,7.18568916]
["bitfinex-derivatives","SOLF0:USTF0",1735799178585,2.4455,204.81,204.76,5.22792529]
["bitfinex-derivatives","SOLF0:USTF0",1735799178885,2.4455,204.81,204.77,1.22309213]
["bitfinex-derivatives","SOLF0:USTF0",1735799179087,2.4455,204.81,204.74,6.40770816]
["bitfinex-derivatives","SOLF0:USTF0",1735799179287,2.4455,204.81,204.75,7.18482265]
["bitfinex-derivatives","SOLF0:USTF0",1735799179480,2.4455,204.81,204.76,5.22789136]
["bitfinex-derivatives","SOLF0:USTF0",1735799179677,2.4455,204.81,204.77,1.22308205]
["bitfinex-derivatives","SOLF0:USTF0",1735799179887,3.12,204.8,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799180088,3.12,204.81,204.77,1.22308167]
["bitfinex-derivatives","SOLF0:USTF0",1735799180281,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799180481,3.12,204.81,204.77,1.22306823]
["bitfinex-derivatives","SOLF0:USTF0",1735799180687,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799180987,5.5655,204.81,204.77,1.22306835]
["bitfinex-derivatives","SOLF0:USTF0",1735799181186,5.5655,204.81,204.73,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799181387,5.5655,204.81,204.74,13.59246016]
["bitfinex-derivatives","SOLF0:USTF0",1735799181588,5.5655,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799181789,3.12,204.81,204.77,1.22308269]
["bitfinex-derivatives","SOLF0:USTF0",1735799181988,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799182190,3.12,204.81,204.77,1.22306769]
["bitfinex-derivatives","SOLF0:USTF0",1735799182491,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799182685,3.12,204.81,204.77,1.22307876]
["bitfinex-derivatives","SOLF0:USTF0",1735799182885,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799183088,3.12,204.81,204.77,1.22307876]
["bitfinex-derivatives","SOLF0:USTF0",1735799183289,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799183594,3.12,204.81,204.77,1.22307322]
["bitfinex-derivatives","SOLF0:USTF0",1735799183796,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799183994,3.12,204.81,204.77,1.22307322]
["bitfinex-derivatives","SOLF0:USTF0",1735799184290,3.12,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799184491,2.4454,204.82,204.77,1.22307322]
["bitfinex-derivatives","SOLF0:USTF0",1735799184786,1.2526,204.92,204.73,11.49829319]
["bitfinex-derivatives","SOLF0:USTF0",1735799184787,3.12,204.83,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799187395,3.12,204.83,204.76,12.95189323]
["bitfinex-derivatives","SOLF0:USTF0",1735799187591,3.12,204.83,204.77,5.22718182]
["bitfinex-derivatives","SOLF0:USTF0",1735799187792,2.4454,204.82,204.78,1.22297542]
["bitfinex-derivatives","SOLF0:USTF0",1735799187993,2.4454,204.82,204.77,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735799188393,5.5653,204.83,204.77,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735799188992,3.12,204.83,204.77,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735799189194,2.4454,204.82,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799189396,2.4454,204.82,204.77,1.2230272]
["bitfinex-derivatives","SOLF0:USTF0",1735799189590,2.4454,204.82,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799189896,2.4454,204.82,204.77,1.22303231]
["bitfinex-derivatives","SOLF0:USTF0",1735799190191,11.49829319,204.93,204.75,4.58909439]
["bitfinex-derivatives","SOLF0:USTF0",1735799190192,5.5647,204.88,204.82,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799190789,2.4448,204.87,204.82,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799192298,3.12,204.88,204.8,31.4721292]
["bitfinex-derivatives","SOLF0:USTF0",1735799192499,3.12,204.88,204.81,5.23122364]
["bitfinex-derivatives","SOLF0:USTF0",1735799192798,2.4451,204.85,204.8,33.9177292]
["bitfinex-derivatives","SOLF0:USTF0",1735799193001,2.4451,204.85,204.81,5.23124895]
["bitfinex-derivatives","SOLF0:USTF0",1735799193194,2.4451,204.85,204.8,31.4721292]
["bitfinex-derivatives","SOLF0:USTF0",1735799193590,3.12,204.88,204.8,31.4721292]
["bitfinex-derivatives","SOLF0:USTF0",1735799193797,14.61829319,204.88,204.8,27.0873292]
["bitfinex-derivatives","SOLF0:USTF0",1735799194203,14.61829319,204.88,204.78,27.0873292]
["bitfinex-derivatives","SOLF0:USTF0",1735799194399,14.61829319,204.88,204.79,1.2229523]
["bitfinex-derivatives","SOLF0:USTF0",1735799194599,14.61829319,204.88,204.78,29.5331292]
["bitfinex-derivatives","SOLF0:USTF0",1735799194797,14.61829319,204.88,204.79,1.22295741]
["bitfinex-derivatives","SOLF0:USTF0",1735799194996,2.4452,204.84,204.78,29.5331292]
["bitfinex-derivatives","SOLF0:USTF0",1735799195196,2.4452,204.84,204.79,1.22298212]
["bitfinex-derivatives","SOLF0:USTF0",1735799195401,2.4452,204.84,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799195595,2.4452,204.84,204.79,1.2229663]
["bitfinex-derivatives","SOLF0:USTF0",1735799195796,2.4452,204.84,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799195996,2.4452,204.84,204.79,1.22297063]
["bitfinex-derivatives","SOLF0:USTF0",1735799196198,14.61829319,204.88,204.77,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799196397,14.61829319,204.88,204.78,5.23598311]
["bitfinex-derivatives","SOLF0:USTF0",1735799196600,11.49829319,204.85,204.77,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799197005,11.49829319,204.85,204.78,1.22304725]
["bitfinex-derivatives","SOLF0:USTF0",1735799197194,11.49829319,204.85,204.77,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799197394,11.49829319,204.85,204.78,3.66885845]
["bitfinex-derivatives","SOLF0:USTF0",1735799197597,3.12,204.84,204.79,1.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1735799197793,3.12,204.84,204.75,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799198096,3.12,204.84,204.76,18.2345786]
["bitfinex-derivatives","SOLF0:USTF0",1735799198295,3.12,204.83,204.77,18.23451974]
["bitfinex-derivatives","SOLF0:USTF0",1735799198496,5.5653,204.83,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799198694,5.5653,204.83,204.8,1.22303728]
["bitfinex-derivatives","SOLF0:USTF0",1735799198893,5.5653,204.83,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799199096,5.5653,204.83,204.8,1.22302621]
["bitfinex-derivatives","SOLF0:USTF0",1735799199297,5.5653,204.83,204.81,1.22302621]
["bitfinex-derivatives","SOLF0:USTF0",1735799199499,5.5653,204.83,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799199500,3.12,204.83,204.76,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799199700,2.4456,204.81,204.77,7.06303637]
["bitfinex-derivatives","SOLF0:USTF0",1735799199908,3.12,204.83,204.78,18.27298891]
["bitfinex-derivatives","SOLF0:USTF0",1735799200100,3.12,204.83,204.79,7.20917133]
["bitfinex-derivatives","SOLF0:USTF0",1735799200303,3.12,204.83,204.8,4.02923825]
["bitfinex-derivatives","SOLF0:USTF0",1735799200500,3.12,204.83,204.81,7.21682949]
["bitfinex-derivatives","SOLF0:USTF0",1735799200803,3.12,204.83,204.82,1.22303745]
["bitfinex-derivatives","SOLF0:USTF0",1735799201305,3.12,204.83,204.82,7.22465581]
["bitfinex-derivatives","SOLF0:USTF0",1735799201505,5.5653,204.83,204.82,11.85962311]
["bitfinex-derivatives","SOLF0:USTF0",1735799202101,5.5653,204.83,204.82,18.3314056]
["bitfinex-derivatives","SOLF0:USTF0",1735799203003,5.5653,204.83,204.82,4.6349673]
["bitfinex-derivatives","SOLF0:USTF0",1735799203400,2.4458,204.79,204.76,27.0873292]
["bitfinex-derivatives","SOLF0:USTF0",1735799203605,2.4458,204.79,204.77,18.33869878]
["bitfinex-derivatives","SOLF0:USTF0",1735799203907,2.4458,204.79,204.78,18.33869878]
["bitfinex-derivatives","SOLF0:USTF0",1735799204101,2.4458,204.79,204.78,18.24762066]
["bitfinex-derivatives","SOLF0:USTF0",1735799204301,2.4458,204.79,204.78,11.86415899]
["bitfinex-derivatives","SOLF0:USTF0",1735799204500,2.4455,204.81,204.78,11.86415899]
["bitfinex-derivatives","SOLF0:USTF0",1735799204705,2.4455,204.81,204.79,11.86415899]
["bitfinex-derivatives","SOLF0:USTF0",1735799205005,2.4455,204.81,204.8,7.22717735]
["bitfinex-derivatives","SOLF0:USTF0",1735799205601,2.4455,204.81,204.8,11.86331838]
["bitfinex-derivatives","SOLF0:USTF0",1735799205805,2.4455,204.81,204.8,8.6827284]
["bitfinex-derivatives","SOLF0:USTF0",1735799206003,2.4455,204.81,204.8,11.86303369]
["bitfinex-derivatives","SOLF0:USTF0",1735799206502,2.4455,204.81,204.8,7.22689266]
["bitfinex-derivatives","SOLF0:USTF0",1735799206913,3.12,204.83,204.8,7.22689266]
["bitfinex-derivatives","SOLF0:USTF0",1735799207096,3.12,204.83,204.81,5.26978171]
["bitfinex-derivatives","SOLF0:USTF0",1735799207403,2.4456,204.8,204.73,8.2747323]
["bitfinex-derivatives","SOLF0:USTF0",1735799207607,2.4456,204.8,204.75,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799207809,2.4456,204.8,204.76,13.56093889]
["bitfinex-derivatives","SOLF0:USTF0",1735799208007,2.4456,204.8,204.77,18.19712275]
["bitfinex-derivatives","SOLF0:USTF0",1735799208207,2.4456,204.8,204.78,13.56093889]
["bitfinex-derivatives","SOLF0:USTF0",1735799208412,2.4456,204.8,204.79,11.80904909]
["bitfinex-derivatives","SOLF0:USTF0",1735799209010,2.4456,204.8,204.79,11.80905081]
["bitfinex-derivatives","SOLF0:USTF0",1735799209313,5.5656,204.8,204.79,11.80905081]
["bitfinex-derivatives","SOLF0:USTF0",1735799209610,3.12,204.8,204.79,11.80889719]
["bitfinex-derivatives","SOLF0:USTF0",1735799214404,1.2517,204.87,204.79,18.19753522]
["bitfinex-derivatives","SOLF0:USTF0",1735799214615,2.4452,204.84,204.8,18.19753353]
["bitfinex-derivatives","SOLF0:USTF0",1735799214805,3.12,204.83,204.81,13.56134967]
["bitfinex-derivatives","SOLF0:USTF0",1735799215010,3.12,204.83,204.79,7.33792538]
["bitfinex-derivatives","SOLF0:USTF0",1735799215011,3.12,204.83,204.82,4.63618386]
["bitfinex-derivatives","SOLF0:USTF0",1735799215211,3.12,204.83,204.82,18.19604395]
["bitfinex-derivatives","SOLF0:USTF0",1735799218114,5.5653,204.83,204.82,18.19604395]
["bitfinex-derivatives","SOLF0:USTF0",1735799218713,5.5653,204.83,204.82,7.8159655]
["bitfinex-derivatives","SOLF0:USTF0",1735799218913,5.5653,204.83,204.82,1.22299294]
["bitfinex-derivatives","SOLF0:USTF0",1735799220412,2.4456,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799220608,3.12,204.8,204.77,11.55600277]
["bitfinex-derivatives","SOLF0:USTF0",1735799220812,3.12,204.8,204.78,16.19208733]
["bitfinex-derivatives","SOLF0:USTF0",1735799221017,3.12,204.8,204.79,9.8334084]
["bitfinex-derivatives","SOLF0:USTF0",1735799222421,5.5656,204.8,204.79,9.8334084]
["bitfinex-derivatives","SOLF0:USTF0",1735799223419,5.5656,204.8,204.79,9.83440593]
["bitfinex-derivatives","SOLF0:USTF0",1735799223914,3.12,204.8,204.79,9.83440593]
["bitfinex-derivatives","SOLF0:USTF0",1735799224120,11.46175009,204.87,204.79,16.19438009]
["bitfinex-derivatives","SOLF0:USTF0",1735799224317,3.12,204.86,204.8,11.55829553]
["bitfinex-derivatives","SOLF0:USTF0",1735799224521,3.12,204.86,204.81,5.19832137]
["bitfinex-derivatives","SOLF0:USTF0",1735799224822,3.12,204.86,204.82,9.83440593]
["bitfinex-derivatives","SOLF0:USTF0",1735799225017,3.12,204.86,204.83,5.19761454]
["bitfinex-derivatives","SOLF0:USTF0",1735799225219,3.12,204.86,204.83,4.63608456]
["bitfinex-derivatives","SOLF0:USTF0",1735799225416,2.4453,204.83,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799225616,2.4453,204.83,204.8,11.55686339]
["bitfinex-derivatives","SOLF0:USTF0",1735799225816,2.4453,204.83,204.81,11.55686339]
["bitfinex-derivatives","SOLF0:USTF0",1735799226013,2.4453,204.83,204.82,16.19332086]
["bitfinex-derivatives","SOLF0:USTF0",1735799226218,2.4453,204.83,204.82,9.83401457]
["bitfinex-derivatives","SOLF0:USTF0",1735799226520,2.4453,204.83,204.82,9.83401099]
["bitfinex-derivatives","SOLF0:USTF0",1735799226924,2.4453,204.83,204.82,3.97456643]
["bitfinex-derivatives","SOLF0:USTF0",1735799227223,2.4453,204.83,204.82,9.83412125]
["bitfinex-derivatives","SOLF0:USTF0",1735799227516,2.4453,204.83,204.82,4.63653069]
["bitfinex-derivatives","SOLF0:USTF0",1735799227720,2.4454,204.82,204.76,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799227921,2.4454,204.82,204.77,16.19412357]
["bitfinex-derivatives","SOLF0:USTF0",1735799228121,2.4454,204.82,204.78,16.19412357]
["bitfinex-derivatives","SOLF0:USTF0",1735799228422,2.4454,204.82,204.79,20.09412357]
["bitfinex-derivatives","SOLF0:USTF0",1735799228617,2.4451,204.85,204.8,11.55741326]
["bitfinex-derivatives","SOLF0:USTF0",1735799228824,11.46175009,204.9,204.81,1.22297692]
["bitfinex-derivatives","SOLF0:USTF0",1735799229116,11.46175009,204.9,204.8,4.63671031]
["bitfinex-derivatives","SOLF0:USTF0",1735799229117,2.4444,204.9,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799229319,2.4444,204.9,204.86,5.19709724]
["bitfinex-derivatives","SOLF0:USTF0",1735799229522,50.82,204.92,204.87,1.22281151]
["bitfinex-derivatives","SOLF0:USTF0",1735799229719,3.12,204.91,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799229922,3.12,204.91,204.89,5.19516679]
["bitfinex-derivatives","SOLF0:USTF0",1735799230120,3.12,204.91,204.9,1.22260988]
["bitfinex-derivatives","SOLF0:USTF0",1735799230322,3.12,204.91,204.9,5.19297841]
["bitfinex-derivatives","SOLF0:USTF0",1735799230515,53.2642,204.92,204.9,5.19297841]
["bitfinex-derivatives","SOLF0:USTF0",1735799230720,53.2642,204.92,204.91,5.19239001]
["bitfinex-derivatives","SOLF0:USTF0",1735799231022,56.3842,204.92,204.91,5.19239001]
["bitfinex-derivatives","SOLF0:USTF0",1735799231222,56.3842,204.92,204.91,1.22260988]
["bitfinex-derivatives","SOLF0:USTF0",1735799231618,56.3842,204.92,204.91,5.19018319]
["bitfinex-derivatives","SOLF0:USTF0",1735799232122,56.3842,204.92,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799232323,50.82,204.92,204.88,16.16052897]
["bitfinex-derivatives","SOLF0:USTF0",1735799232518,3.12,204.92,204.89,1.22243447]
["bitfinex-derivatives","SOLF0:USTF0",1735799232718,3.12,204.92,204.9,5.18765262]
["bitfinex-derivatives","SOLF0:USTF0",1735799232916,3.12,204.92,204.91,5.18765262]
["bitfinex-derivatives","SOLF0:USTF0",1735799233621,3.12,204.92,204.91,1.22243447]
["bitfinex-derivatives","SOLF0:USTF0",1735799234126,3.12,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799234326,3.12,204.92,204.88,11.52377269]
["bitfinex-derivatives","SOLF0:USTF0",1735799234527,3.12,204.92,204.89,9.80597324]
["bitfinex-derivatives","SOLF0:USTF0",1735799234726,3.12,204.92,204.9,5.18448722]
["bitfinex-derivatives","SOLF0:USTF0",1735799235023,3.12,204.92,204.91,5.18386474]
["bitfinex-derivatives","SOLF0:USTF0",1735799235621,3.12,204.92,204.91,5.18243512]
["bitfinex-derivatives","SOLF0:USTF0",1735799235821,5.5641,204.93,204.91,5.18243512]
["bitfinex-derivatives","SOLF0:USTF0",1735799236020,5.5641,204.93,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799236228,5.5641,204.93,204.89,16.13360056]
["bitfinex-derivatives","SOLF0:USTF0",1735799236527,2.4441,204.93,204.9,9.79937461]
["bitfinex-derivatives","SOLF0:USTF0",1735799236727,3.12,204.92,204.91,1.22239942]
["bitfinex-derivatives","SOLF0:USTF0",1735799236932,5.5643,204.92,204.85,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799237122,3.12,204.92,204.86,11.51473471]
["bitfinex-derivatives","SOLF0:USTF0",1735799237322,3.12,204.92,204.87,11.51473471]
["bitfinex-derivatives","SOLF0:USTF0",1735799237519,2.4443,204.91,204.88,9.79806263]
["bitfinex-derivatives","SOLF0:USTF0",1735799237726,2.4443,204.91,204.89,5.1810007]
["bitfinex-derivatives","SOLF0:USTF0",1735799237921,2.4443,204.91,204.83,12.87805009]
["bitfinex-derivatives","SOLF0:USTF0",1735799238123,2.4443,204.91,204.84,11.51357705]
["bitfinex-derivatives","SOLF0:USTF0",1735799238325,2.4443,204.91,204.85,18.84450686]
["bitfinex-derivatives","SOLF0:USTF0",1735799238524,2.4443,204.91,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799238828,2.4443,204.91,204.88,5.17973424]
["bitfinex-derivatives","SOLF0:USTF0",1735799239027,2.4443,204.91,204.89,1.22247958]
["bitfinex-derivatives","SOLF0:USTF0",1735799239229,2.4443,204.91,204.88,4.61645927]
["bitfinex-derivatives","SOLF0:USTF0",1735799239427,2.4443,204.91,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799239622,2.4443,204.91,204.88,5.17887219]
["bitfinex-derivatives","SOLF0:USTF0",1735799239826,2.4443,204.91,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799240024,2.4443,204.91,204.88,9.79408882]
["bitfinex-derivatives","SOLF0:USTF0",1735799240229,2.4443,204.91,204.88,4.6151999]
["bitfinex-derivatives","SOLF0:USTF0",1735799240534,2.4443,204.91,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799240733,5.5642,204.92,204.88,5.17807513]
["bitfinex-derivatives","SOLF0:USTF0",1735799241032,5.5642,204.92,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799241232,3.12,204.92,204.88,5.17829649]
["bitfinex-derivatives","SOLF0:USTF0",1735799241438,3.12,204.92,204.89,1.22247494]
["bitfinex-derivatives","SOLF0:USTF0",1735799241731,3.12,204.92,204.85,7.33092981]
["bitfinex-derivatives","SOLF0:USTF0",1735799241931,3.12,204.92,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799242333,3.12,204.92,204.9,1.22241274]
["bitfinex-derivatives","SOLF0:USTF0",1735799242527,3.12,204.92,204.91,1.22235187]
["bitfinex-derivatives","SOLF0:USTF0",1735799242733,3.12,204.92,204.91,5.1755825]
["bitfinex-derivatives","SOLF0:USTF0",1735799243933,1.249,205.03,204.91,5.1755825]
["bitfinex-derivatives","SOLF0:USTF0",1735799243934,3.1,205.02,204.91,18.82650679]
["bitfinex-derivatives","SOLF0:USTF0",1735799244137,2.4435,204.98,204.92,11.49557698]
["bitfinex-derivatives","SOLF0:USTF0",1735799244428,7.33092981,204.98,204.93,1.22235187]
["bitfinex-derivatives","SOLF0:USTF0",1735799244625,9.77432981,204.99,204.9,7.33092981]
["bitfinex-derivatives","SOLF0:USTF0",1735799244829,12.87432981,204.99,204.91,11.48729398]
["bitfinex-derivatives","SOLF0:USTF0",1735799245032,12.87432981,204.99,204.92,5.17028641]
["bitfinex-derivatives","SOLF0:USTF0",1735799245332,12.87432981,204.99,204.93,1.22214256]
["bitfinex-derivatives","SOLF0:USTF0",1735799245529,12.87432981,204.99,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799245930,12.87432981,204.99,204.94,1.22210798]
["bitfinex-derivatives","SOLF0:USTF0",1735799246229,12.87432981,204.99,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799246230,5.5434,204.99,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799246434,5.5434,204.99,204.88,14.40514588]
["bitfinex-derivatives","SOLF0:USTF0",1735799246733,5.5434,204.99,204.89,11.47495119]
["bitfinex-derivatives","SOLF0:USTF0",1735799246926,5.5434,204.99,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799248035,3.1,204.99,204.9,6.30688854]
["bitfinex-derivatives","SOLF0:USTF0",1735799248230,2.4439,204.95,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799248430,2.4439,204.95,204.88,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1735799248632,2.4439,204.95,204.89,5.16515674]
["bitfinex-derivatives","SOLF0:USTF0",1735799248831,2.4439,204.95,204.9,3.66656675]
["bitfinex-derivatives","SOLF0:USTF0",1735799249029,2.4437,204.96,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799249438,2.4437,204.96,204.9,1.22228111]
["bitfinex-derivatives","SOLF0:USTF0",1735799249638,2.4437,204.96,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799250341,2.4437,204.96,204.9,1.22228219]
["bitfinex-derivatives","SOLF0:USTF0",1735799250636,2.4437,204.96,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799252437,2.4439,204.95,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799254635,2.4439,204.95,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799254830,2.4439,204.95,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799257344,2.4437,204.96,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799257945,5.5434,204.99,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799258145,11.44764588,205.03,204.9,9.76784706]
["bitfinex-derivatives","SOLF0:USTF0",1735799258340,3.1,205.02,204.91,5.16666371]
["bitfinex-derivatives","SOLF0:USTF0",1735799258541,3.1,205.02,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799258743,3.1,205.01,204.9,11.47783809]
["bitfinex-derivatives","SOLF0:USTF0",1735799258938,2.4435,204.98,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799259241,2.4435,204.98,204.91,4.60026846]
["bitfinex-derivatives","SOLF0:USTF0",1735799259445,2.4435,204.98,204.92,9.76639977]
["bitfinex-derivatives","SOLF0:USTF0",1735799259639,2.4435,204.98,204.93,5.16613131]
["bitfinex-derivatives","SOLF0:USTF0",1735799259841,2.4435,204.98,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799260344,2.4435,204.98,204.9,16.0742812]
["bitfinex-derivatives","SOLF0:USTF0",1735799260542,2.4435,204.98,204.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735799261444,2.4436,204.97,204.92,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799261747,3.1,205.01,204.92,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799261748,11.44764588,205.0,204.92,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799263247,11.44764588,205.0,204.9,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799263447,11.44764588,205.0,204.91,5.16759904]
["bitfinex-derivatives","SOLF0:USTF0",1735799263648,11.44764588,205.0,204.9,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799263948,2.4439,204.95,204.91,5.16759432]
["bitfinex-derivatives","SOLF0:USTF0",1735799264154,5.5439,204.95,204.9,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799264445,5.5439,204.95,204.91,7.6121079]
["bitfinex-derivatives","SOLF0:USTF0",1735799264743,2.4439,204.94,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799264944,3.1,204.95,204.9,9.77300014]
["bitfinex-derivatives","SOLF0:USTF0",1735799265148,3.1,204.95,204.9,4.60395013]
["bitfinex-derivatives","SOLF0:USTF0",1735799265343,2.4441,204.93,204.89,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735799265547,2.4441,204.93,204.9,5.1697211]
["bitfinex-derivatives","SOLF0:USTF0",1735799265848,2.4441,204.93,204.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1735799266052,2.444,204.94,204.9,5.17003646]
["bitfinex-derivatives","SOLF0:USTF0",1735799266343,2.444,204.94,204.91,5.17002361]
["bitfinex-derivatives","SOLF0:USTF0",1735799266540,2.444,204.94,204.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1735799266740,2.444,204.94,204.9,9.77791232]
["bitfinex-derivatives","SOLF0:USTF0",1735799266948,2.444,204.94,204.91,5.17131853]
["bitfinex-derivatives","SOLF0:USTF0",1735799267148,2.444,204.94,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799267340,2.444,204.94,204.91,5.17410044]
["bitfinex-derivatives","SOLF0:USTF0",1735799267543,2.444,204.94,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799267842,7.32971759,204.93,204.87,27.0873292]
["bitfinex-derivatives","SOLF0:USTF0",1735799268044,7.32971759,204.93,204.88,5.17513586]
["bitfinex-derivatives","SOLF0:USTF0",1735799268243,9.77421759,204.89,204.88,4.61458583]
["bitfinex-derivatives","SOLF0:USTF0",1735799268443,12.87421759,204.89,204.88,4.61458583]
["bitfinex-derivatives","SOLF0:USTF0",1735799268640,12.87421759,204.89,204.87,27.0873292]
["bitfinex-derivatives","SOLF0:USTF0",1735799268641,10.42971759,204.89,204.87,27.0873292]
["bitfinex-derivatives","SOLF0:USTF0",1735799268847,10.42971759,204.89,204.83,28.6174292]
["bitfinex-derivatives","SOLF0:USTF0",1735799269148,2.4447,204.88,204.84,5.18076096]
["bitfinex-derivatives","SOLF0:USTF0",1735799269350,2.4447,204.88,204.85,5.18076096]
["bitfinex-derivatives","SOLF0:USTF0",1735799269554,2.4447,204.88,204.85,4.6196166]
["bitfinex-derivatives","SOLF0:USTF0",1735799269945,2.4447,204.88,204.83,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735799269946,12.87431759,204.89,204.86,1.22268406]
["bitfinex-derivatives","SOLF0:USTF0",1735799270147,5.5446,204.89,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799270349,5.5446,204.89,204.85,5.18396951]
["bitfinex-derivatives","SOLF0:USTF0",1735799270549,5.5446,204.89,204.86,5.18396951]
["bitfinex-derivatives","SOLF0:USTF0",1735799270752,5.5446,204.89,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799270951,5.5446,204.89,204.85,9.80480907]
["bitfinex-derivatives","SOLF0:USTF0",1735799271151,5.5446,204.89,204.86,5.18391004]
["bitfinex-derivatives","SOLF0:USTF0",1735799271352,5.5446,204.89,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799271549,5.5446,204.89,204.85,5.18480084]
["bitfinex-derivatives","SOLF0:USTF0",1735799271850,3.1,204.89,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799272046,3.1,204.91,204.88,5.1832851]
["bitfinex-derivatives","SOLF0:USTF0",1735799272251,3.1,204.92,204.89,1.22253652]
["bitfinex-derivatives","SOLF0:USTF0",1735799272448,3.1,204.92,204.84,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799272648,3.1,204.92,204.85,11.52512269]
["bitfinex-derivatives","SOLF0:USTF0",1735799272950,3.1,204.92,204.86,11.52512269]
["bitfinex-derivatives","SOLF0:USTF0",1735799273150,3.1,204.92,204.87,16.1474803]
["bitfinex-derivatives","SOLF0:USTF0",1735799273350,3.1,204.92,204.88,11.52512269]
["bitfinex-derivatives","SOLF0:USTF0",1735799273551,5.5442,204.92,204.89,5.18507445]
["bitfinex-derivatives","SOLF0:USTF0",1735799273754,5.5442,204.92,204.9,5.18507445]
["bitfinex-derivatives","SOLF0:USTF0",1735799273955,5.5442,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799274150,5.5442,204.92,204.88,11.53230981]
["bitfinex-derivatives","SOLF0:USTF0",1735799274357,5.5442,204.92,204.89,5.1878242]
["bitfinex-derivatives","SOLF0:USTF0",1735799274554,5.5442,204.92,204.9,9.8153158]
["bitfinex-derivatives","SOLF0:USTF0",1735799274757,5.5442,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799275057,5.5442,204.92,204.88,16.16495211]
["bitfinex-derivatives","SOLF0:USTF0",1735799275258,5.5442,204.92,204.89,5.18970958]
["bitfinex-derivatives","SOLF0:USTF0",1735799275457,5.5442,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799275458,5.5442,204.92,204.9,5.18970958]
["bitfinex-derivatives","SOLF0:USTF0",1735799275658,5.5442,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799275854,5.5442,204.92,204.88,11.53722886]
["bitfinex-derivatives","SOLF0:USTF0",1735799276050,5.5442,204.92,204.89,5.18972181]
["bitfinex-derivatives","SOLF0:USTF0",1735799276258,5.5442,204.92,204.9,5.18972181]
["bitfinex-derivatives","SOLF0:USTF0",1735799276455,5.5442,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799276654,5.5442,204.92,204.88,11.53703685]
["bitfinex-derivatives","SOLF0:USTF0",1735799276855,2.4444,204.9,204.89,5.18965203]
["bitfinex-derivatives","SOLF0:USTF0",1735799277255,2.4444,204.9,204.89,9.81748718]
["bitfinex-derivatives","SOLF0:USTF0",1735799278355,2.4444,204.9,204.89,1.22253652]
["bitfinex-derivatives","SOLF0:USTF0",1735799278557,2.4444,204.9,204.89,5.19140347]
["bitfinex-derivatives","SOLF0:USTF0",1735799278954,2.4444,204.9,204.89,9.82077497]
["bitfinex-derivatives","SOLF0:USTF0",1735799279555,2.4444,204.9,204.89,5.8519696]
["bitfinex-derivatives","SOLF0:USTF0",1735799279755,7.32971759,204.91,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799279957,2.4446,204.89,204.85,11.54105418]
["bitfinex-derivatives","SOLF0:USTF0",1735799280157,7.32971759,204.91,204.86,5.19122017]
["bitfinex-derivatives","SOLF0:USTF0",1735799280460,2.4447,204.88,204.82,9.2171323]
["bitfinex-derivatives","SOLF0:USTF0",1735799280657,2.4447,204.88,204.83,16.17390269]
["bitfinex-derivatives","SOLF0:USTF0",1735799280860,2.4447,204.88,204.84,11.54339408]
["bitfinex-derivatives","SOLF0:USTF0",1735799281156,2.4447,204.88,204.82,9.2171323]
["bitfinex-derivatives","SOLF0:USTF0",1735799281157,2.4447,204.88,204.85,5.19208974]
["bitfinex-derivatives","SOLF0:USTF0",1735799281355,2.4447,204.88,204.86,5.19208974]
["bitfinex-derivatives","SOLF0:USTF0",1735799281654,2.4447,204.88,204.87,1.22269594]
["bitfinex-derivatives","SOLF0:USTF0",1735799281858,2.4447,204.88,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799282158,2.4447,204.88,204.84,16.16947839]
["bitfinex-derivatives","SOLF0:USTF0",1735799282458,3.1,204.92,204.85,9.81991635]
["bitfinex-derivatives","SOLF0:USTF0",1735799282459,2.445,204.86,204.85,9.81991635]
["bitfinex-derivatives","SOLF0:USTF0",1735799282657,5.545,204.86,204.85,9.81991635]
["bitfinex-derivatives","SOLF0:USTF0",1735799282958,5.545,204.86,204.85,5.19118883]
["bitfinex-derivatives","SOLF0:USTF0",1735799283158,5.545,204.86,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799283358,5.545,204.86,204.81,18.61047522]
["bitfinex-derivatives","SOLF0:USTF0",1735799283558,5.545,204.86,204.82,11.5372532]
["bitfinex-derivatives","SOLF0:USTF0",1735799283760,5.545,204.86,204.83,9.81762289]
["bitfinex-derivatives","SOLF0:USTF0",1735799283961,5.545,204.86,204.84,9.81762289]
["bitfinex-derivatives","SOLF0:USTF0",1735799284260,5.545,204.86,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799284459,5.545,204.86,204.82,11.53466166]
["bitfinex-derivatives","SOLF0:USTF0",1735799284664,5.545,204.86,204.83,5.18890146]
["bitfinex-derivatives","SOLF0:USTF0",1735799284959,5.545,204.86,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799285159,5.545,204.86,204.82,5.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1735799285356,5.545,204.86,204.83,5.18922918]
["bitfinex-derivatives","SOLF0:USTF0",1735799285562,5.545,204.86,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799285762,5.545,204.86,204.82,9.81328992]
["bitfinex-derivatives","SOLF0:USTF0",1735799286060,5.545,204.86,204.83,1.22288516]
["bitfinex-derivatives","SOLF0:USTF0",1735799286260,2.445,204.85,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799286461,2.445,204.85,204.82,5.18679314]
["bitfinex-derivatives","SOLF0:USTF0",1735799286663,2.445,204.85,204.83,1.22288442]
["bitfinex-derivatives","SOLF0:USTF0",1735799286860,2.445,204.85,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799287164,5.5449,204.86,204.82,9.8096059]
["bitfinex-derivatives","SOLF0:USTF0",1735799287355,3.1,204.86,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799287752,3.1,204.86,204.85,1.22276129]
["bitfinex-derivatives","SOLF0:USTF0",1735799287963,3.1,204.86,204.85,5.18524991]
["bitfinex-derivatives","SOLF0:USTF0",1735799288461,9.77431759,204.89,204.85,5.18524991]
["bitfinex-derivatives","SOLF0:USTF0",1735799288663,3.1,204.88,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799288865,3.1,204.88,204.85,5.1847625]
["bitfinex-derivatives","SOLF0:USTF0",1735799289057,3.1,204.88,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799289656,5.5447,204.88,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799290367,7.32971759,204.87,204.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735799290559,7.32971759,204.87,204.81,9.80791724]
["bitfinex-derivatives","SOLF0:USTF0",1735799290864,7.32971759,204.87,204.82,9.80791724]
["bitfinex-derivatives","SOLF0:USTF0",1735799291069,2.4451,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799291272,2.4451,204.85,204.81,9.80761441]
["bitfinex-derivatives","SOLF0:USTF0",1735799291561,2.4451,204.85,204.82,5.18531479]
["bitfinex-derivatives","SOLF0:USTF0",1735799291757,2.4451,204.85,204.82,4.62229962]
["bitfinex-derivatives","SOLF0:USTF0",1735799291957,7.32971759,204.87,204.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735799292160,7.32971759,204.87,204.82,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799292365,7.32971759,204.87,204.83,5.1317693]
["bitfinex-derivatives","SOLF0:USTF0",1735799292565,9.77451759,204.87,204.84,1.22288945]
["bitfinex-derivatives","SOLF0:USTF0",1735799292760,7.32971759,204.87,204.8,8.80571759]
["bitfinex-derivatives","SOLF0:USTF0",1735799292960,7.32971759,204.87,204.81,5.13174047]
["bitfinex-derivatives","SOLF0:USTF0",1735799293168,2.4449,204.86,204.82,5.13174047]
["bitfinex-derivatives","SOLF0:USTF0",1735799293368,2.4449,204.86,204.83,1.22280269]
["bitfinex-derivatives","SOLF0:USTF0",1735799293564,2.4449,204.86,204.8,8.80571759]
["bitfinex-derivatives","SOLF0:USTF0",1735799293764,2.4449,204.86,204.81,5.13184443]
["bitfinex-derivatives","SOLF0:USTF0",1735799294065,2.4449,204.86,204.82,9.75387132]
["bitfinex-derivatives","SOLF0:USTF0",1735799294266,2.4449,204.86,204.83,1.2228453]
["bitfinex-derivatives","SOLF0:USTF0",1735799294457,2.4449,204.86,204.82,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799294658,2.4449,204.86,204.83,1.22284046]
["bitfinex-derivatives","SOLF0:USTF0",1735799294861,9.77451759,204.87,204.82,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799295069,9.77451759,204.87,204.83,1.2228331]
["bitfinex-derivatives","SOLF0:USTF0",1735799295267,9.77451759,204.87,204.82,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799295568,9.77451759,204.87,204.83,1.22283492]
["bitfinex-derivatives","SOLF0:USTF0",1735799295770,7.32971759,204.85,204.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735799295960,7.32971759,204.85,204.81,5.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1735799296166,7.32971759,204.85,204.82,1.22284047]
["bitfinex-derivatives","SOLF0:USTF0",1735799296366,7.32971759,204.85,204.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735799296665,7.32971759,204.85,204.81,9.75268608]
["bitfinex-derivatives","SOLF0:USTF0",1735799296871,7.32971759,204.85,204.81,4.62137131]
["bitfinex-derivatives","SOLF0:USTF0",1735799297159,7.32971759,204.85,204.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735799297365,7.32971759,204.85,204.81,5.13108517]
["bitfinex-derivatives","SOLF0:USTF0",1735799297565,2.4451,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799297763,7.32971759,204.87,204.81,5.13108517]
["bitfinex-derivatives","SOLF0:USTF0",1735799297961,7.32971759,204.87,204.82,1.22290591]
["bitfinex-derivatives","SOLF0:USTF0",1735799298162,2.445,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799298359,2.445,204.85,204.81,5.13088331]
["bitfinex-derivatives","SOLF0:USTF0",1735799298561,2.445,204.85,204.82,1.22289965]
["bitfinex-derivatives","SOLF0:USTF0",1735799298872,2.4451,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799299071,2.4451,204.84,204.81,5.13089955]
["bitfinex-derivatives","SOLF0:USTF0",1735799299272,2.4451,204.84,204.82,1.22290445]
["bitfinex-derivatives","SOLF0:USTF0",1735799299470,2.4451,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799299670,2.4451,204.84,204.81,1.22294739]
["bitfinex-derivatives","SOLF0:USTF0",1735799299871,2.445,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799300067,2.445,204.85,204.81,1.22294739]
["bitfinex-derivatives","SOLF0:USTF0",1735799300273,2.445,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799300474,2.445,204.85,204.81,5.84364434]
["bitfinex-derivatives","SOLF0:USTF0",1735799300769,2.445,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799301073,2.445,204.85,204.81,1.22294346]
["bitfinex-derivatives","SOLF0:USTF0",1735799301275,2.445,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799301473,2.445,204.85,204.81,5.1308026]
["bitfinex-derivatives","SOLF0:USTF0",1735799301673,2.445,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799301874,2.445,204.85,204.81,5.13079717]
["bitfinex-derivatives","SOLF0:USTF0",1735799302175,2.4452,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799302479,2.4452,204.84,204.81,1.22295116]
["bitfinex-derivatives","SOLF0:USTF0",1735799302676,2.4452,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799302877,2.4452,204.84,204.81,1.22295818]
["bitfinex-derivatives","SOLF0:USTF0",1735799303072,2.4452,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799303271,2.4452,204.84,204.81,1.22296295]
["bitfinex-derivatives","SOLF0:USTF0",1735799303575,2.4452,204.84,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799303767,2.4452,204.84,204.81,1.22296295]
["bitfinex-derivatives","SOLF0:USTF0",1735799304081,9.77471759,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799304275,9.77471759,204.85,204.81,1.22296849]
["bitfinex-derivatives","SOLF0:USTF0",1735799304475,9.77471759,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799304678,9.77471759,204.85,204.81,1.22296003]
["bitfinex-derivatives","SOLF0:USTF0",1735799304970,9.77471759,204.85,204.81,4.6219183]
["bitfinex-derivatives","SOLF0:USTF0",1735799305174,9.77471759,204.85,204.8,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735799305369,9.77471759,204.85,204.81,1.22295708]
["bitfinex-derivatives","SOLF0:USTF0",1735799305570,9.77471759,204.85,204.8,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799305767,9.77471759,204.85,204.81,1.22295707]
["bitfinex-derivatives","SOLF0:USTF0",1735799305971,9.77471759,204.85,204.8,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799306171,9.77471759,204.85,204.81,5.13424511]
["bitfinex-derivatives","SOLF0:USTF0",1735799306377,2.4451,204.84,204.81,4.62467461]
["bitfinex-derivatives","SOLF0:USTF0",1735799306579,2.4451,204.84,204.8,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799306779,2.4451,204.84,204.81,5.13418941]
["bitfinex-derivatives","SOLF0:USTF0",1735799306980,2.4456,204.8,204.76,9.2178323]
["bitfinex-derivatives","SOLF0:USTF0",1735799307182,10.42971759,204.81,204.77,9.76053639]
["bitfinex-derivatives","SOLF0:USTF0",1735799307381,3.1,204.8,204.78,5.13468361]
["bitfinex-derivatives","SOLF0:USTF0",1735799307583,2.4458,204.79,204.76,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799307773,3.1,204.8,204.76,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799308080,3.1,204.8,204.77,5.1357645]
["bitfinex-derivatives","SOLF0:USTF0",1735799308381,3.1,204.8,204.78,1.22333013]
["bitfinex-derivatives","SOLF0:USTF0",1735799308582,3.1,204.8,204.79,1.22333013]
["bitfinex-derivatives","SOLF0:USTF0",1735799309481,5.5456,204.8,204.79,1.22333013]
["bitfinex-derivatives","SOLF0:USTF0",1735799310382,5.5456,204.8,204.79,1.22315177]
["bitfinex-derivatives","SOLF0:USTF0",1735799310785,5.5456,204.8,204.79,5.12315177]
["bitfinex-derivatives","SOLF0:USTF0",1735799311180,5.5456,204.8,204.79,5.12315838]
["bitfinex-derivatives","SOLF0:USTF0",1735799312383,5.5456,204.8,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799312594,5.5456,204.8,204.79,5.12315967]
["bitfinex-derivatives","SOLF0:USTF0",1735799313297,3.1,204.83,204.8,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799313498,0.7924,204.93,204.81,5.13864091]
["bitfinex-derivatives","SOLF0:USTF0",1735799313693,3.1,204.92,204.82,5.13828002]
["bitfinex-derivatives","SOLF0:USTF0",1735799313890,2.4446,204.89,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799314086,3.1,204.88,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799314290,3.1,204.88,204.86,1.22272223]
["bitfinex-derivatives","SOLF0:USTF0",1735799314494,3.1,204.88,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799314696,3.1,204.88,204.86,1.22272265]
["bitfinex-derivatives","SOLF0:USTF0",1735799314896,7.32971759,204.87,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799315094,7.32971759,204.87,204.85,5.13745175]
["bitfinex-derivatives","SOLF0:USTF0",1735799315298,5.5447,204.88,204.86,1.22273132]
["bitfinex-derivatives","SOLF0:USTF0",1735799315493,7.32971759,204.87,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799315787,7.32971759,204.87,204.85,5.13752561]
["bitfinex-derivatives","SOLF0:USTF0",1735799315987,3.1,204.88,204.86,1.22272578]
["bitfinex-derivatives","SOLF0:USTF0",1735799316190,3.1,204.88,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799316391,3.1,204.88,204.86,1.22272545]
["bitfinex-derivatives","SOLF0:USTF0",1735799316596,3.1,204.88,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799316797,3.1,204.88,204.86,1.22272545]
["bitfinex-derivatives","SOLF0:USTF0",1735799316997,3.1,204.88,204.86,4.62899671]
["bitfinex-derivatives","SOLF0:USTF0",1735799317589,3.1,204.88,204.8,35.82334679]
["bitfinex-derivatives","SOLF0:USTF0",1735799317792,7.32971759,204.87,204.81,5.13805118]
["bitfinex-derivatives","SOLF0:USTF0",1735799317992,7.32971759,204.87,204.82,3.91532573]
["bitfinex-derivatives","SOLF0:USTF0",1735799318189,7.32971759,204.87,204.83,5.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1735799318395,7.32971759,204.87,204.84,9.76761544]
["bitfinex-derivatives","SOLF0:USTF0",1735799318598,7.32971759,204.87,204.85,5.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1735799318800,7.32971759,204.87,204.86,1.22274162]
["bitfinex-derivatives","SOLF0:USTF0",1735799319002,10.42971759,204.87,204.86,1.22274162]
["bitfinex-derivatives","SOLF0:USTF0",1735799320502,10.42971759,204.87,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799320703,10.42971759,204.87,204.85,5.14007285]
["bitfinex-derivatives","SOLF0:USTF0",1735799320910,10.42971759,204.87,204.86,1.22273784]
["bitfinex-derivatives","SOLF0:USTF0",1735799321102,10.42971759,204.87,204.86,5.14067507]
["bitfinex-derivatives","SOLF0:USTF0",1735799321293,10.42971759,204.87,204.86,9.77338084]
["bitfinex-derivatives","SOLF0:USTF0",1735799322303,2.4455,204.81,204.8,6.7718323]
["bitfinex-derivatives","SOLF0:USTF0",1735799322500,10.42971759,204.81,204.79,24.2154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799323105,2.4456,204.8,204.79,24.2154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799323301,2.4456,204.8,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799333616,2.4456,204.8,204.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1735799335704,9.77531759,204.8,204.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1735799336810,7.32971759,204.8,204.72,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735799337009,2.4461,204.76,204.72,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735799337312,3.1,204.75,204.72,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735799337610,5.5463,204.75,204.71,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735799337808,3.1,204.75,204.71,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735799338110,2.4464,204.74,204.71,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735799339907,3.1,204.76,204.72,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799340613,3.1,204.76,204.73,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735799340811,3.1,204.77,204.72,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799341013,3.1,204.77,204.71,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735799341207,3.1,204.77,204.71,8.81311759]
["bitfinex-derivatives","SOLF0:USTF0",1735799341912,3.1,204.77,204.73,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735799344311,9.77611759,204.74,204.71,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735799344511,7.32971759,204.74,204.71,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735799345318,7.32971759,204.74,204.71,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1735799350622,7.32971759,204.74,204.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735799350918,7.32971759,204.74,204.66,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735799351309,7.32971759,204.74,204.68,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799351512,7.32971759,204.72,204.66,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735799351711,3.1,204.71,204.66,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735799352115,7.32971759,204.68,204.62,20.3154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799352718,2.4472,204.67,204.62,22.7631969]
["bitfinex-derivatives","SOLF0:USTF0",1735799352917,2.4472,204.67,204.62,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735799353522,7.32971759,204.69,204.64,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735799354125,2.4469,204.69,204.64,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735799355023,7.32971759,204.7,204.61,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799355220,7.32971759,204.7,204.63,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799356018,2.38985706,204.82,204.65,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799356225,3.1,204.81,204.65,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799356425,7.32971759,204.73,204.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735799356624,3.1,204.72,204.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735799357526,5.5466,204.72,204.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735799359129,2.4466,204.72,204.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735799359429,3.1,204.71,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799360925,3.1,204.71,204.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735799362432,3.1,204.71,204.67,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735799364427,3.1,204.71,204.66,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735799364628,3.1,204.71,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799366429,2.4466,204.72,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799366731,3.1,204.71,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799367224,2.38985706,204.82,204.69,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799367424,7.32971759,204.76,204.69,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799367628,10.42971759,204.76,204.69,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799367830,10.42971759,204.76,204.71,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799368029,7.32971759,204.74,204.71,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799368329,7.32971759,204.74,204.67,10.24551759]
["bitfinex-derivatives","SOLF0:USTF0",1735799368633,9.77611759,204.74,204.69,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799370128,9.77611759,204.74,204.7,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799370326,7.32971759,204.74,204.7,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799371134,9.77631759,204.72,204.67,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735799371528,9.77631759,204.72,204.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735799371924,7.32971759,204.7,204.67,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735799372137,10.42971759,204.7,204.67,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735799375535,3.1,204.7,204.67,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735799376140,2.4458,204.79,204.74,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735799376344,7.32971759,204.76,204.68,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735799376545,7.32971759,204.74,204.68,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735799376745,7.32971759,204.74,204.68,40.05656911]
["bitfinex-derivatives","SOLF0:USTF0",1735799377447,7.32971759,204.74,204.68,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735799378446,2.4465,204.73,204.69,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799378846,10.42971759,204.72,204.69,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799379238,10.42971759,204.72,204.68,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1735799380343,7.32971759,204.7,204.67,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735799382446,7.32971759,204.68,204.64,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735799382750,3.1,204.72,204.63,21.7371969]
["bitfinex-derivatives","SOLF0:USTF0",1735799382751,7.32971759,204.66,204.63,21.7371969]
["bitfinex-derivatives","SOLF0:USTF0",1735799382948,3.1,204.65,204.63,20.3154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799383249,9.77721759,204.64,204.63,20.3154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799383642,7.32971759,204.64,204.59,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799384451,7.32971759,204.64,204.6,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735799384649,5.5474,204.65,204.6,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1735799385248,2.4475,204.64,204.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735799386952,9.77721759,204.64,204.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735799387352,7.32971759,204.64,204.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735799387650,2.4477,204.63,204.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735799388546,9.77721759,204.64,204.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735799389855,7.32971759,204.61,204.58,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735799390256,7.32971759,204.61,204.54,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735799390456,9.77761759,204.61,204.56,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735799393959,2.4478,204.63,204.57,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735799394257,7.32971759,204.63,204.54,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799394459,7.32971759,204.61,204.53,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735799394659,7.32971759,204.59,204.53,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735799394863,10.42971759,204.59,204.53,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735799395051,10.42971759,204.59,204.54,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735799395257,7.32971759,204.57,204.53,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735799396159,7.32971759,204.55,204.5,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735799396363,7.32971759,204.53,204.49,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735799396960,7.32971759,204.53,204.5,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735799397757,7.32971759,204.55,204.5,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735799399760,2.4481,204.6,204.54,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735799400060,3.1,204.59,204.51,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799400462,3.1,204.59,204.53,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799401166,3.1,204.59,204.56,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735799401464,3.1,204.59,204.47,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735799401660,7.32971759,204.49,204.47,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735799401869,10.42971759,204.49,204.47,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799402666,2.4494,204.48,204.47,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799402859,0.7991,204.58,204.47,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799403061,7.32971759,204.53,204.47,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799403267,7.32971759,204.55,204.46,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799403455,7.32971759,204.55,204.49,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735799404159,9.77831759,204.55,204.49,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735799404365,7.32971759,204.53,204.46,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799405266,7.32971759,204.53,204.48,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735799405466,7.32971759,204.53,204.44,8.73191759]
["bitfinex-derivatives","SOLF0:USTF0",1735799405668,7.32971759,204.51,204.44,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735799405870,3.1,204.5,204.44,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735799406368,7.32971759,204.49,204.44,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735799406667,7.32971759,204.49,204.44,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735799407166,9.77901759,204.49,204.43,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735799407567,7.32971759,204.47,204.43,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735799410571,0.797,204.58,204.43,8.82361759]
["bitfinex-derivatives","SOLF0:USTF0",1735799410767,7.32971759,204.52,204.45,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799411073,7.32971759,204.5,204.43,8.82361759]
["bitfinex-derivatives","SOLF0:USTF0",1735799411365,7.32971759,204.48,204.43,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735799411868,9.77921759,204.48,204.43,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735799412569,2.4495,204.48,204.43,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735799412870,7.32971759,204.48,204.45,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735799413973,3.1,204.48,204.46,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735799416468,3.1,204.53,204.45,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799416964,3.1,204.53,204.49,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735799419773,1.4919,204.59,204.51,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1735799419971,7.32971759,204.56,204.47,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799420178,7.32971759,204.54,204.45,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799420467,5.5488,204.53,204.47,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735799420872,5.5488,204.53,204.45,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799421069,7.32971759,204.52,204.45,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799421465,7.32971759,204.48,204.44,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735799421670,7.32971759,204.48,204.43,46.82396744]
["bitfinex-derivatives","SOLF0:USTF0",1735799422470,7.32971759,204.48,204.45,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735799423575,7.32971759,204.48,204.44,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735799424474,7.32971759,204.46,204.43,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735799425579,7.32971759,204.46,204.42,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735799426175,7.32971759,204.46,204.38,8.22796705]
["bitfinex-derivatives","SOLF0:USTF0",1735799426379,7.32971759,204.42,204.39,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735799428981,7.32971759,204.4,204.37,8.32196705]
["bitfinex-derivatives","SOLF0:USTF0",1735799429181,10.42971759,204.4,204.37,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799429377,10.42971759,204.4,204.35,31.06946395]
["bitfinex-derivatives","SOLF0:USTF0",1735799429774,7.32971759,204.38,204.35,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799430379,7.32971759,204.38,204.33,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799431176,7.32971759,204.38,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735799434680,9.78061759,204.36,204.3,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735799434876,7.32971759,204.36,204.3,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735799435382,7.32971759,204.36,204.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735799435683,7.32971759,204.36,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735799436385,7.32971759,204.36,204.27,45.28452538]
["bitfinex-derivatives","SOLF0:USTF0",1735799436585,7.32971759,204.34,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735799436989,10.42971759,204.34,204.27,45.28452538]
["bitfinex-derivatives","SOLF0:USTF0",1735799437486,10.42971759,204.34,204.26,14.14128464]
["bitfinex-derivatives","SOLF0:USTF0",1735799438278,10.42971759,204.34,204.26,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799438481,0.801,204.5,204.28,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799438683,7.32971759,204.4,204.32,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799438887,7.32971759,204.38,204.3,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799439087,3.1,204.37,204.32,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735799439291,7.32971759,204.36,204.29,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799440482,7.32971759,204.36,204.26,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799440483,7.32971759,204.34,204.27,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799440687,7.32971759,204.34,204.26,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799441086,3.1,204.37,204.27,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799441293,7.32971759,204.36,204.27,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799441482,7.32971759,204.36,204.29,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799441787,7.32971759,204.36,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735799444894,7.32971759,204.34,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735799446894,7.32971759,204.34,204.28,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735799447994,7.32971759,204.34,204.27,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799448195,7.32971759,204.34,204.29,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735799448399,7.32971759,204.34,204.27,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799448696,7.32971759,204.36,204.27,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799449004,3.1,204.35,204.31,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799449488,7.32971759,204.38,204.33,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735799449789,3.1,204.37,204.33,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735799450796,3.1,204.37,204.34,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735799452000,3.1,204.37,204.36,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735799453203,10.42971759,204.37,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735799453501,7.32971759,204.35,204.3,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735799453701,7.32971759,204.35,204.27,14.14128464]
["bitfinex-derivatives","SOLF0:USTF0",1735799454003,7.32971759,204.35,204.31,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735799454302,10.42971759,204.37,204.29,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799454505,3.1,204.37,204.35,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1735799456106,2.4503,204.41,204.36,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735799456297,7.32971759,204.41,204.36,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735799456503,1.5366,204.49,204.37,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799456803,1.5366,204.49,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799456804,7.32971759,204.42,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799457104,3.08,204.41,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799457304,3.08,204.41,204.37,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735799457608,3.08,204.41,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799458309,10.40971759,204.42,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799458708,10.40971759,204.42,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735799459211,3.08,204.42,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735799459405,3.08,204.42,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799460605,3.08,204.42,204.34,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735799460606,7.32971759,204.41,204.34,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735799460806,7.32971759,204.41,204.36,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735799461011,7.32971759,204.41,204.34,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735799461609,3.08,204.42,204.34,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735799461915,7.32971759,204.41,204.34,9.89196705]
["bitfinex-derivatives","SOLF0:USTF0",1735799462112,7.32971759,204.41,204.39,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735799462413,3.08,204.42,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799462614,10.40971759,204.43,204.41,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735799462816,3.08,204.43,204.37,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799463708,1.5366,204.49,204.38,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735799463913,3.08,204.46,204.39,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799464113,3.08,204.46,204.38,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735799464114,7.32971759,204.45,204.38,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735799464518,7.32971759,204.45,204.42,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735799465721,7.32971759,204.43,204.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1735799465913,7.32971759,204.39,204.37,45.3525838]
["bitfinex-derivatives","SOLF0:USTF0",1735799466219,7.32971759,204.39,204.37,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799467418,7.32971759,204.39,204.36,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735799468313,7.32971759,204.39,204.34,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735799468522,7.32971759,204.39,204.37,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735799469522,3.08,204.4,204.37,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735799469724,10.40971759,204.4,204.37,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735799470021,10.40971759,204.4,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735799470921,7.32971759,204.4,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735799471123,10.40971759,204.4,204.38,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735799471325,10.40971759,204.4,204.34,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735799471718,2.4497,204.46,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799472020,7.32971759,204.44,204.35,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799472220,10.40971759,204.44,204.36,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735799473023,10.40971759,204.44,204.36,8.26046705]
["bitfinex-derivatives","SOLF0:USTF0",1735799473621,10.40971759,204.44,204.41,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735799473924,7.32971759,204.42,204.36,8.26046705]
["bitfinex-derivatives","SOLF0:USTF0",1735799474324,7.32971759,204.42,204.4,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735799474520,3.08,204.44,204.4,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735799474723,7.32971759,204.43,204.36,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735799475026,7.32971759,204.43,204.4,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735799475424,7.32971759,204.43,204.36,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735799476232,7.32971759,204.43,204.4,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735799477526,0.8021,204.52,204.37,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799477728,7.32971759,204.46,204.37,8.75471759]
["bitfinex-derivatives","SOLF0:USTF0",1735799477926,7.32971759,204.46,204.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1735799479626,7.32971759,204.46,204.4,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799479831,10.40971759,204.46,204.44,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735799480134,0.8021,204.52,204.4,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799480135,1.4273,204.53,204.4,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799480340,7.32971759,204.49,204.4,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799480524,7.32971759,204.49,204.41,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735799480732,7.32971759,204.49,204.47,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735799480929,1.4273,204.53,204.43,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799481236,7.32971759,204.51,204.43,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799481629,3.08,204.52,204.45,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799481826,3.08,204.52,204.47,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799482030,3.08,204.52,204.51,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735799482731,3.08,204.55,204.47,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799483135,7.32971759,204.56,204.47,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799483337,7.32971759,204.56,204.53,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735799483730,3.08,204.59,204.49,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799483934,7.32971759,204.57,204.55,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735799484727,10.40971759,204.59,204.55,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735799484928,3.08,204.59,204.56,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735799485240,133.17617387,204.83,204.55,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799485436,7.32971759,204.61,204.53,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799489535,7.32971759,204.59,204.53,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735799490334,7.32971759,204.59,204.51,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799490539,7.32971759,204.59,204.54,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735799491637,2.4479,204.61,204.54,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735799491843,7.32971759,204.62,204.53,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799492035,4.482,204.64,204.53,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799492231,7.32971759,204.63,204.55,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799492436,7.32971759,204.63,204.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1735799493541,10.40971759,204.66,204.57,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799493742,10.40971759,204.66,204.58,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735799493943,10.40971759,204.66,204.59,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799494346,7.32971759,204.66,204.59,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799494542,7.32971759,204.66,204.61,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735799497546,3.08,204.68,204.61,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799498144,10.40971759,204.69,204.61,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799498345,10.40971759,204.69,204.6,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799498647,10.40971759,204.69,204.62,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799499646,3.08,204.7,204.62,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799499846,10.40971759,204.71,204.62,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799501440,7.32971759,204.71,204.62,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799501750,7.32971759,204.73,204.69,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799502248,3.08,204.74,204.66,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799502646,3.08,204.74,204.72,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735799502944,3.08,204.74,204.66,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799503650,7.32971759,204.73,204.66,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799504449,7.32971759,204.73,204.71,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799505344,7.32971759,204.73,204.63,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735799505345,7.32971759,204.73,204.63,8.31316705]
["bitfinex-derivatives","SOLF0:USTF0",1735799505543,7.32971759,204.73,204.65,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799506542,7.32971759,204.73,204.68,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1735799506742,7.32971759,204.73,204.67,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799506945,3.08,204.76,204.7,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735799506946,7.32971759,204.75,204.7,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735799507250,7.32971759,204.75,204.67,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799507751,7.32971759,204.75,204.69,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799507951,7.32971759,204.75,204.67,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799508657,3.08,204.77,204.69,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799508853,10.40971759,204.77,204.69,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799509050,7.32971759,204.77,204.69,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799509452,7.32971759,204.77,204.72,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735799509653,7.32971759,204.77,204.63,8.31316705]
["bitfinex-derivatives","SOLF0:USTF0",1735799509954,7.32971759,204.75,204.65,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799510154,7.32971759,204.75,204.71,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799510653,5.5259,204.78,204.71,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799510850,7.32971759,204.77,204.71,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735799513956,7.32971759,204.77,204.72,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735799515057,7.32971759,204.77,204.7,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799515351,3.08,204.78,204.72,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799515546,1.4764,204.85,204.72,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799515547,7.32971759,204.79,204.72,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799516553,7.32971759,204.79,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799517560,7.32971759,204.81,204.74,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799518259,7.32971759,204.81,204.76,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799520161,7.32971759,204.81,204.77,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735799520958,7.32971759,204.81,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799521160,12.85511759,204.83,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799521360,3.08,204.84,204.75,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799521562,3.08,204.84,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799521861,7.32971759,204.83,204.79,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735799522065,7.32971759,204.83,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799522864,7.32971759,204.83,204.75,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799523063,9.77501759,204.83,204.75,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799523761,7.32971759,204.83,204.79,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799523959,7.32971759,204.83,204.76,11.33700418]
["bitfinex-derivatives","SOLF0:USTF0",1735799524861,7.32971759,204.83,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799525265,7.32971759,204.83,204.77,4.52543713]
["bitfinex-derivatives","SOLF0:USTF0",1735799525657,7.32971759,204.83,204.77,11.85515472]
["bitfinex-derivatives","SOLF0:USTF0",1735799525858,7.32971759,204.83,204.79,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799528463,7.32971759,204.83,204.78,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799528665,7.32971759,204.81,204.78,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799528865,7.32971759,204.81,204.79,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799529471,7.32971759,204.83,204.79,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799529668,3.08,204.85,204.79,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799529868,7.32971759,204.84,204.78,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799530667,7.32971759,204.84,204.8,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799531468,7.32971759,204.84,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799531973,7.32971759,204.84,204.81,11.34487364]
["bitfinex-derivatives","SOLF0:USTF0",1735799532670,7.32971759,204.84,204.8,9.25716705]
["bitfinex-derivatives","SOLF0:USTF0",1735799533174,1.5355,204.93,204.8,14.14128464]
["bitfinex-derivatives","SOLF0:USTF0",1735799533373,7.32971759,204.88,204.82,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799533965,9.77441759,204.88,204.82,9.77511759]
["bitfinex-derivatives","SOLF0:USTF0",1735799534166,4.6155,204.93,204.84,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799534365,7.32971759,204.92,204.84,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799534564,2.4443,204.91,204.86,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799534969,7.32971759,204.92,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799534970,0.7937,205.0,204.88,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799535270,7.32971759,204.97,204.9,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799535466,3.08,204.99,204.88,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799535665,7.32971759,204.95,204.88,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799535875,9.77351759,204.95,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799536469,7.32971759,204.95,204.88,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799536664,2.444,204.94,204.88,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799536867,5.524,204.94,204.88,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799537666,5.524,204.94,204.88,9.77441759]
["bitfinex-derivatives","SOLF0:USTF0",1735799538382,5.524,204.94,204.87,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799538383,7.32971759,204.89,204.87,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799539181,7.32971759,204.89,204.84,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799539573,7.32971759,204.91,204.84,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799539976,7.32971759,204.91,204.84,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799540678,7.32971759,204.89,204.83,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799541075,7.32971759,204.89,204.83,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799541276,9.77401759,204.91,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799541587,7.32971759,204.89,204.83,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799541788,2.4449,204.87,204.82,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799542183,2.4449,204.87,204.82,10.71156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799542578,2.4449,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799545183,7.32971759,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799546385,9.77451759,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799546694,7.32971759,204.87,204.82,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735799555602,9.77451759,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799559802,9.77451759,204.87,204.82,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735799560599,7.32971759,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799560807,7.32971759,204.87,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799561298,7.32971759,204.87,204.81,14.14128464]
["bitfinex-derivatives","SOLF0:USTF0",1735799561501,7.32971759,204.87,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799562496,7.32971759,204.87,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799564601,7.32971759,204.87,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799564805,7.32971759,204.87,204.82,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799566302,7.32971759,204.87,204.83,4.55648517]
["bitfinex-derivatives","SOLF0:USTF0",1735799567007,7.32971759,204.87,204.82,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799567505,7.32971759,204.87,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799568704,7.32971759,204.87,204.83,9.25676705]
["bitfinex-derivatives","SOLF0:USTF0",1735799570106,7.32971759,204.87,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799571108,7.32971759,204.87,204.82,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799571306,2.4441,204.93,204.82,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799571511,7.32971759,204.92,204.83,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799571812,7.32971759,204.92,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799572603,1.5101,204.99,204.9,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799572807,7.32971759,204.97,204.9,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799573512,7.32971759,204.97,204.92,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735799574415,7.32971759,204.95,204.91,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799575313,7.32971759,204.95,204.88,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799575514,7.32971759,204.95,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799575905,7.32971759,204.95,204.88,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799576609,7.32971759,204.93,204.88,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799576913,7.32971759,204.93,204.89,4.55251804]
["bitfinex-derivatives","SOLF0:USTF0",1735799577612,7.32971759,204.93,204.87,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1735799578115,7.32971759,204.93,204.87,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735799578415,7.32971759,204.95,204.87,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735799578913,7.32971759,204.95,204.87,8.31486705]
["bitfinex-derivatives","SOLF0:USTF0",1735799579514,7.32971759,204.95,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799584517,7.32971759,204.95,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799585911,1.5101,204.99,204.89,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799586122,3.06,204.98,204.89,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799586419,3.06,204.98,204.91,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799586811,3.06,204.98,204.91,8.83821759]
["bitfinex-derivatives","SOLF0:USTF0",1735799587215,10.38971759,204.99,204.94,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735799588616,7.32971759,204.97,204.94,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735799589009,7.32971759,204.97,204.91,8.83821759]
["bitfinex-derivatives","SOLF0:USTF0",1735799589010,7.32971759,204.97,204.91,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735799589209,3.06,204.99,204.89,47.75294935]
["bitfinex-derivatives","SOLF0:USTF0",1735799589210,7.32971759,204.93,204.89,47.75294935]
["bitfinex-derivatives","SOLF0:USTF0",1735799589519,3.06,204.99,204.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799589819,1.5258,204.98,204.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799590618,7.32971759,204.93,204.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799590818,10.38971759,204.93,204.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799594523,10.38971759,204.93,204.85,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799594727,7.32971759,204.88,204.85,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799595417,7.32971759,204.88,204.84,20.3154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799595418,7.32971759,204.88,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799596323,2.4445,204.9,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799596525,7.32971759,204.89,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799601228,7.32971759,204.91,204.83,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799601431,3.06,204.9,204.83,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799601626,7.32971759,204.91,204.83,34.45678154]
["bitfinex-derivatives","SOLF0:USTF0",1735799601826,7.32971759,204.91,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799602027,7.32971759,204.91,204.85,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799602332,3.06,204.92,204.85,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799602628,3.06,204.92,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799603721,7.32971759,204.93,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799603928,3.06,204.92,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799605331,7.32971759,204.91,204.86,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799605833,7.32971759,204.91,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799607022,3.06,204.92,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799607725,7.32971759,204.91,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799607932,3.06,204.92,204.86,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799608131,7.32971759,204.93,204.86,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799608430,10.38971759,204.93,204.86,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799608931,10.38971759,204.93,204.87,11.36541199]
["bitfinex-derivatives","SOLF0:USTF0",1735799609430,7.32971759,204.91,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799609633,7.32971759,204.91,204.86,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799610534,7.32971759,204.89,204.86,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799610732,7.32971759,204.87,204.86,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799611434,7.32971759,204.89,204.84,27.12706395]
["bitfinex-derivatives","SOLF0:USTF0",1735799611932,7.32971759,204.89,204.85,4.55448056]
["bitfinex-derivatives","SOLF0:USTF0",1735799612730,7.32971759,204.89,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799614034,7.32971759,204.87,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799614230,2.4449,204.86,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799614431,5.5049,204.86,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799615135,5.5049,204.86,204.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735799615434,3.06,204.86,204.8,11.28131759]
["bitfinex-derivatives","SOLF0:USTF0",1735799615830,3.06,204.86,204.8,8.83571759]
["bitfinex-derivatives","SOLF0:USTF0",1735799616538,3.06,204.86,204.83,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799617136,7.32971759,204.89,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799618136,7.32971759,204.87,204.82,9.25686705]
["bitfinex-derivatives","SOLF0:USTF0",1735799618341,7.32971759,204.87,204.82,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799618743,7.32971759,204.87,204.82,9.25686705]
["bitfinex-derivatives","SOLF0:USTF0",1735799619037,7.32971759,204.87,204.81,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799619238,7.32971759,204.87,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799620341,7.32971759,204.87,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799622341,7.32971759,204.87,204.8,35.96278154]
["bitfinex-derivatives","SOLF0:USTF0",1735799622643,7.32971759,204.85,204.81,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799623332,7.32971759,204.85,204.8,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735799624030,7.32971759,204.83,204.79,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735799625237,7.32971759,204.83,204.79,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735799625539,7.32971759,204.83,204.79,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735799625742,7.32971759,204.85,204.79,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735799625938,7.32971759,204.85,204.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735799626337,7.32971759,204.85,204.79,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735799626542,7.32971759,204.81,204.79,10.71156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799627341,7.32971759,204.81,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799634544,2.4452,204.84,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799634744,7.32971759,204.82,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799635544,7.32971759,204.82,204.79,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735799636040,7.32971759,204.84,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799636243,3.06,204.84,204.8,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735799637553,7.32971759,204.83,204.79,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735799638453,7.32971759,204.83,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799638750,7.32971759,204.81,204.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799639545,2.4453,204.83,204.79,11.22971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799639747,0.7917,204.97,204.81,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799639955,7.32971759,204.92,204.85,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799640247,7.32971759,204.92,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799641247,7.32971759,204.92,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799641952,7.32971759,204.92,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799642252,7.32971759,204.92,204.85,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799643457,7.32971759,204.92,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799643756,3.06,204.95,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799643957,7.32971759,204.93,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799644755,7.32971759,204.91,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799644955,7.32971759,204.91,204.84,9.25666705]
["bitfinex-derivatives","SOLF0:USTF0",1735799645657,2.4444,204.9,204.84,9.25666705]
["bitfinex-derivatives","SOLF0:USTF0",1735799645852,7.32971759,204.91,204.84,9.25666705]
["bitfinex-derivatives","SOLF0:USTF0",1735799646056,7.32971759,204.89,204.84,9.25666705]
["bitfinex-derivatives","SOLF0:USTF0",1735799646762,7.32971759,204.85,204.84,6.81156705]
["bitfinex-derivatives","SOLF0:USTF0",1735799646956,7.32971759,204.85,204.84,20.3154969]
["bitfinex-derivatives","SOLF0:USTF0",1735799647962,7.32971759,204.85,204.8,27.10253981]
["bitfinex-derivatives","SOLF0:USTF0",1735799648163,7.32971759,204.83,204.8,27.10253981]
["bitfinex-derivatives","SOLF0:USTF0",1735799648958,3.06,204.86,204.79,6.78704291]
["bitfinex-derivatives","SOLF0:USTF0",1735799648959,7.32971759,204.81,204.79,6.78704291]
["bitfinex-derivatives","SOLF0:USTF0",1735799649759,7.32971759,204.81,204.75,81.88461109]
["bitfinex-derivatives","SOLF0:USTF0",1735799649760,3.06,204.8,204.76,6.78704291]
["bitfinex-derivatives","SOLF0:USTF0",1735799649963,3.06,204.8,204.74,79.73863586]
["bitfinex-derivatives","SOLF0:USTF0",1735799649964,7.32971759,204.77,204.74,79.73863586]
["bitfinex-derivatives","SOLF0:USTF0",1735799650263,2.4463,204.74,204.72,80.41291109]
["bitfinex-derivatives","SOLF0:USTF0",1735799650463,10.38971759,204.73,204.72,80.41291109]
["bitfinex-derivatives","SOLF0:USTF0",1735799650967,12.83621759,204.73,204.67,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735799651166,7.32971759,204.7,204.67,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735799651761,7.32971759,204.7,204.65,20.64912059]
["bitfinex-derivatives","SOLF0:USTF0",1735799652366,7.32971759,204.7,204.65,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735799652861,3.06,204.72,204.69,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735799653064,3.06,204.72,204.63,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735799653065,3.06,204.74,204.7,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799653366,3.06,204.78,204.74,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735799653567,3.06,204.78,204.74,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799653762,3.06,204.79,204.74,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799653965,3.06,204.79,204.75,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735799654269,3.06,204.79,204.74,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799654464,3.06,204.79,204.76,9.77571759]
["bitfinex-derivatives","SOLF0:USTF0",1735799654660,3.06,204.79,204.76,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799655466,3.06,204.79,204.77,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1735799655668,3.06,204.79,204.76,7.32971759]
["bitfinex-derivatives","SOLF0:USTF0",1735799656368,3.06,204.79,204.72,11.46370172]
["bitfinex-derivatives","SOLF0:USTF0",1735799656569,3.06,204.79,204.73,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735799657369,3.06,204.79,204.74,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735799657667,3.06,204.79,204.73,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735799657862,3.06,204.79,204.73,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735799658460,3.06,204.79,204.73,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735799664371,3.04,204.79,204.73,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735799664675,3.04,204.79,204.73,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735799664869,3.04,204.82,204.73,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735799665573,3.04,204.83,204.73,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735799665773,3.04,204.85,204.75,11.46370172]
["bitfinex-derivatives","SOLF0:USTF0",1735799665975,3.04,204.85,204.76,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735799666474,3.04,204.85,204.78,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735799666674,3.04,204.85,204.76,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735799666869,50.8,204.99,204.76,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735799667173,2.4446,204.89,204.76,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735799667374,3.04,204.88,204.76,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735799667774,3.04,204.87,204.76,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735799668073,3.04,204.87,204.82,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735799670268,3.04,204.87,204.82,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735799674178,3.04,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799674384,2.4449,204.86,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799674983,3.04,204.87,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799676276,3.04,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799676476,3.04,204.88,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799676883,3.04,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799677077,11.46370172,204.93,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799677285,3.04,204.92,204.83,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1735799677481,3.04,204.92,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799678178,7.33124061,204.9,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799678378,9.77564061,204.9,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799678579,7.33124061,204.87,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799678774,7.33124061,204.87,204.83,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1735799679878,7.33124061,204.89,204.83,10.36134061]
["bitfinex-derivatives","SOLF0:USTF0",1735799680083,7.33124061,204.89,204.85,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799682680,50.8,204.99,204.87,7.33124061]
["bitfinex-derivatives","SOLF0:USTF0",1735799682880,7.33124061,204.94,204.87,7.33124061]
["bitfinex-derivatives","SOLF0:USTF0",1735799683575,7.33124061,204.94,204.89,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799684882,10.37124061,204.94,204.89,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799687387,7.33124061,204.92,204.84,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735799687587,7.33124061,204.88,204.84,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735799688486,7.33124061,204.86,204.83,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1735799689685,7.33124061,204.86,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799690186,14.50152027,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799690586,16.94622027,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799691189,14.50152027,204.88,204.82,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735799693893,3.04,204.88,204.82,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735799698198,5.4847,204.88,204.82,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735799698996,3.04,204.88,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799702499,3.04,204.9,204.8,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799702700,3.04,204.91,204.8,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799702998,13.90512027,204.97,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799703190,3.04,204.96,204.83,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799703395,3.04,204.96,204.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735799703799,3.04,204.96,204.85,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735799705400,3.04,204.96,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799705900,3.04,204.96,204.85,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735799706796,13.90512027,204.97,204.85,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735799707001,50.8,204.99,204.86,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799707202,3.04,204.98,204.86,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799707398,3.04,204.97,204.86,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799707797,3.04,204.97,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799707998,3.04,204.97,204.86,11.46152027]
["bitfinex-derivatives","SOLF0:USTF0",1735799708903,3.04,204.97,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799710004,3.04,204.97,204.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735799710306,10.36693013,204.97,204.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735799713305,3.04,204.97,204.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735799713506,3.04,204.97,204.91,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799713904,3.04,204.97,204.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735799714106,3.04,204.97,204.9,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799715206,7.32693013,204.96,204.9,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799715409,7.32693013,204.94,204.85,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735799715606,7.32693013,204.94,204.86,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799716408,7.32693013,204.94,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799716710,7.32693013,204.92,204.85,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735799716910,7.32693013,204.9,204.85,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735799719510,7.32693013,204.9,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799723921,2.26382951,205.01,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799724219,7.32693013,204.93,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799724421,3.04,204.92,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799724720,10.36693013,204.93,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799727428,10.36693013,204.93,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799728424,10.36693013,204.93,204.86,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799728622,10.36693013,204.93,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799729527,2.4435,204.98,204.93,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799729722,7.32693013,204.96,204.93,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799731827,3.04,204.97,204.93,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799732131,10.36693013,204.97,204.93,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799732729,52.87373693,205.02,204.9,9.77123013]
["bitfinex-derivatives","SOLF0:USTF0",1735799732730,2.443,205.02,204.9,9.77123013]
["bitfinex-derivatives","SOLF0:USTF0",1735799732930,7.32693013,204.99,204.92,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799733128,7.32693013,204.97,204.9,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799733330,7.32693013,204.97,204.92,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735799736226,7.32693013,204.95,204.88,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799736630,3.04,205.01,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799736631,2.4436,204.97,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799736834,9.77053013,204.97,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799737226,7.32693013,204.97,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799739133,7.32693013,204.97,204.88,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799739337,7.32693013,204.97,204.92,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735799742443,2.4435,204.98,204.92,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735799742741,3.04,204.99,204.95,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735799743140,7.32693013,205.0,204.95,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735799743338,3.04,204.99,204.95,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735799743536,3.04,204.99,204.91,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799745343,7.32693013,205.0,204.91,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799745543,2.4435,204.98,204.93,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1735799746841,3.04,204.99,204.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735799747746,7.32693013,204.98,204.85,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735799748044,7.32693013,204.98,204.88,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799749545,2.4437,204.97,204.91,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735799751246,2.4438,204.96,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799751752,9.77073013,204.96,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799751940,2.4439,204.95,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799752145,7.32693013,204.93,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799752345,3.04,204.92,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799753347,5.4842,204.92,204.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799753753,4.01599063,204.92,204.82,3.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799753954,7.32693013,204.88,204.82,3.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799755551,7.32693013,204.88,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799755757,7.32693013,204.88,204.82,3.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799755952,7.32693013,204.88,204.82,10.37776677]
["bitfinex-derivatives","SOLF0:USTF0",1735799757461,7.32693013,204.88,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799758655,7.32693013,204.88,204.82,3.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799760062,7.32693013,204.9,204.82,3.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799760658,7.32693013,204.9,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799763757,7.32693013,204.9,204.82,6.95083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799763958,7.32693013,204.88,204.82,6.95083664]
["bitfinex-derivatives","SOLF0:USTF0",1735799764158,7.32693013,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799765464,9.77163013,204.88,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799765663,9.77163013,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799766265,7.32693013,204.86,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799766465,10.36693013,204.86,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799767157,3.04,204.86,204.82,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735799767361,3.04,204.86,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799768464,3.04,204.86,204.83,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735799768666,0.97599063,204.92,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799768866,7.32693013,204.9,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799769766,7.32693013,204.9,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799769960,7.32693013,204.9,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799770157,7.32693013,204.88,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799770365,7.32693013,204.86,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799771866,3.04,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799772367,7.32693013,204.84,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799774366,3.04,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799775865,3.04,204.85,204.83,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735799777177,3.04,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799777370,3.04,204.85,204.82,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735799778973,3.04,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799783579,9.77213013,204.84,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799783778,7.32693013,204.84,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799785288,2.4453,204.83,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799787484,9.77223013,204.83,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799787985,10.36693013,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799788183,0.97599063,204.92,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799788385,7.32693013,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799788588,3.02,204.84,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799788786,3.02,204.84,204.82,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735799789688,3.02,204.84,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799791187,3.02,204.87,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799791386,2.4444,204.91,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799791387,3.02,204.88,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799792387,9.77143013,204.9,204.82,11.22693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799792690,3.02,204.89,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799793288,3.02,204.89,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799793487,3.02,204.89,204.82,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799793889,3.02,204.89,204.79,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1735799793890,0.97599063,204.92,204.84,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799794088,3.02,204.91,204.84,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799794493,3.02,204.91,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799794789,0.97599063,204.92,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799795094,3.02,204.91,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799799493,3.42019063,204.92,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799799797,0.97599063,204.92,204.88,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799801400,0.97599063,204.92,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799801896,0.97599063,204.92,204.89,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735799803300,0.97599063,204.92,204.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735799805301,2.4443,204.91,204.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799805601,2.4443,204.91,204.84,9.77193013]
["bitfinex-derivatives","SOLF0:USTF0",1735799805797,9.77123013,204.91,204.84,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799806100,9.77123013,204.91,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799808398,9.77123013,204.91,204.84,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799808399,7.32693013,204.91,204.84,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799808601,9.77153013,204.89,204.83,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735799809692,9.77153013,204.89,204.83,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1735799809905,7.32693013,204.89,204.84,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735799810792,7.32693013,204.91,204.83,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1735799811700,7.32693013,204.91,204.86,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799814802,7.32693013,204.91,204.83,10.14393013]
["bitfinex-derivatives","SOLF0:USTF0",1735799815003,7.32693013,204.91,204.87,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735799815600,7.32693013,204.91,204.83,10.14393013]
["bitfinex-derivatives","SOLF0:USTF0",1735799815801,7.32693013,204.91,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799816599,0.97599063,204.92,204.87,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799816804,0.97599063,204.92,204.91,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735799822108,0.97599063,204.92,204.88,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799822313,0.97599063,204.92,204.9,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735799824812,0.97599063,204.92,204.88,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799825013,50.8,205.02,204.9,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799825215,7.32693013,204.99,204.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735799826916,3.02,205.01,204.96,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735799827309,7.32693013,204.99,204.96,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735799827911,7.32693013,204.99,204.92,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799828110,7.32693013,204.99,204.97,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735799828708,52.85907877,205.07,204.91,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735799828918,7.32693013,205.09,205.0,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799829117,84.37753298,205.11,205.0,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799829310,7.32693013,205.08,205.0,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799829716,7.32693013,205.08,204.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799829919,7.32693013,205.04,204.96,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799830120,7.32693013,205.04,204.99,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735799830819,3.02,205.05,204.99,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735799831118,10.34693013,205.05,204.99,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735799833813,2.4417,205.14,205.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735799834018,10.34693013,205.13,205.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735799834314,3.02,205.12,205.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735799837723,9.76863013,205.13,205.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735799837922,3.02,205.12,205.04,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799838127,3.02,205.12,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735799838626,7.32693013,205.13,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735799838924,3.02,205.12,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735799840822,7.32693013,205.09,205.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735799841015,7.32693013,205.09,205.0,8.74793013]
["bitfinex-derivatives","SOLF0:USTF0",1735799841328,3.02,205.12,205.0,8.74793013]
["bitfinex-derivatives","SOLF0:USTF0",1735799841525,7.32693013,205.08,205.0,8.74793013]
["bitfinex-derivatives","SOLF0:USTF0",1735799842519,7.32693013,205.08,205.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735799842922,7.32693013,205.08,205.02,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799843427,7.32693013,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799843626,7.32693013,205.08,205.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735799844424,7.32693013,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799844825,9.76923013,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799845020,2.4423,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799845226,9.76913013,205.09,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799847225,2.4423,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799847529,7.32693013,205.07,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799847729,3.02,205.06,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799851335,5.4626,205.06,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799851923,3.02,205.06,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799853429,7.32693013,205.05,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799853934,2.4428,205.04,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799855835,3.02,205.06,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799856336,10.34693013,205.06,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799856732,7.32693013,205.05,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735799856932,81.35753298,205.17,205.04,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799857231,7.32693013,205.16,205.08,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799857430,9.76833013,205.16,205.08,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799857625,7.32693013,205.15,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735799858431,9.76843013,205.15,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735799858632,7.32693013,205.15,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735799858828,1.5266,205.19,205.12,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735799859034,7.32693013,205.23,205.16,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799859236,81.35753298,205.26,205.16,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799859430,7.32693013,205.25,205.16,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799860932,7.32693013,205.25,205.18,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799861331,7.32693013,205.25,205.19,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735799861934,7.32693013,205.21,205.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735799862129,7.32693013,205.21,205.13,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799862639,7.32693013,205.21,205.15,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799864539,7.32693013,205.21,205.14,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735799864739,9.76763013,205.22,205.14,9.76843013]
["bitfinex-derivatives","SOLF0:USTF0",1735799864936,7.32693013,205.22,205.16,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735799865137,7.32693013,205.22,205.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735799865337,7.32693013,205.22,205.15,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799865934,3.02,205.25,205.15,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799866133,7.32693013,205.22,205.15,9.76833013]
["bitfinex-derivatives","SOLF0:USTF0",1735799867139,7.32693013,205.16,205.04,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735799867342,7.32693013,205.12,205.04,10.30683013]
["bitfinex-derivatives","SOLF0:USTF0",1735799868643,9.76883013,205.12,205.05,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735799868845,3.02,205.16,204.93,6.77765347]
["bitfinex-derivatives","SOLF0:USTF0",1735799869049,7.32693013,205.11,205.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735799869250,7.32693013,205.11,205.02,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799869450,7.32693013,205.11,204.99,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735799869451,7.32693013,205.11,205.04,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799869846,1.4704,205.15,204.94,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735799869847,3.02,205.1,204.94,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735799870054,7.32693013,205.07,204.98,7.32693013]
["bitfinex-derivatives","SOLF0:USTF0",1735799870247,3.02,205.1,204.95,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799871151,3.99518162,205.09,204.87,27.07238535]
["bitfinex-derivatives","SOLF0:USTF0",1735799871352,11.43774403,205.06,204.93,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799872447,2.4428,205.04,204.93,13.88174403]
["bitfinex-derivatives","SOLF0:USTF0",1735799872753,11.43774403,205.0,204.83,6.77765347]
["bitfinex-derivatives","SOLF0:USTF0",1735799872958,3.02,204.99,204.84,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735799873249,2.4437,204.97,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799873455,3.02,204.99,204.84,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735799874063,2.4436,204.98,204.88,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735799874355,3.02,204.99,204.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799875153,2.4436,204.98,204.87,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735799875756,2.444,204.94,204.85,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735799876254,2.4438,204.96,204.86,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735799877161,11.43774403,204.97,204.89,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735799877456,14.45774403,205.0,204.86,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799877652,3.02,205.0,204.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735799877848,3.02,205.0,204.89,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799878848,3.02,205.0,204.92,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735799879048,3.02,205.0,204.89,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799879648,195.892,205.34,204.95,13.88154403]
["bitfinex-derivatives","SOLF0:USTF0",1735799879854,11.43774403,205.17,205.01,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799880255,11.43774403,205.17,205.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799880453,3.02,205.16,205.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799880658,2.4417,205.13,205.05,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735799882767,2.4416,205.15,205.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735799883170,2.4416,205.15,205.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799883365,2.4416,205.15,205.07,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735799883569,3.02,205.16,205.01,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799883570,2.4414,205.16,205.01,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799883766,2.4414,205.16,205.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799883966,11.43774403,205.17,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735799884172,16.89874403,205.2,205.04,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799884361,11.43774403,205.2,205.05,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735799884961,11.43774403,205.2,205.06,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735799885367,2.4411,205.18,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735799885665,11.43774403,205.2,205.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799887970,81.35753298,205.37,205.17,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799888167,14.43224403,205.36,205.2,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799888366,14.43224403,205.36,205.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799888767,16.87124403,205.36,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799889071,14.43224403,205.36,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799889268,14.43224403,205.36,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735799889470,14.43224403,205.36,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799889770,14.43224403,205.36,205.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799890470,16.87124403,205.36,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799891670,2.4391,205.35,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735799894075,14.43224403,205.36,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799894574,12.89914403,205.36,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799894970,12.89914403,205.36,205.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735799895274,14.45774403,205.39,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799895669,2.4388,205.38,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735799895873,11.43774403,205.36,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799896576,2.4391,205.35,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735799897874,11.43774403,205.36,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735799898173,11.43774403,205.36,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735799898673,13.87674403,205.36,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735799898877,11.43774403,205.36,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735799899276,2.8856,205.44,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799899571,11.43774403,205.4,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799899773,11.43774403,205.37,205.23,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799900071,2.4391,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799900372,14.45774403,205.37,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799900968,2.4393,205.33,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735799901577,2.4392,205.35,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735799901773,14.45774403,205.37,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735799902377,3.02,205.37,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735799902585,14.45774403,205.37,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735799903278,2.4391,205.35,205.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735799903482,14.45774403,205.37,205.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799903680,14.45774403,205.37,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799903976,11.43774403,205.34,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799904379,1.4958,205.33,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799905584,2.4395,205.31,205.24,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735799906779,2.4397,205.3,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799906974,14.47774403,205.31,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799908078,2.44,205.28,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799908276,6.30627993,205.46,205.25,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799908474,18.81044403,205.45,205.28,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799908679,2.4384,205.41,205.28,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799908878,2.4384,205.41,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799909774,11.43774403,205.42,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799909978,2.4385,205.4,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799910877,11.43774403,205.42,205.28,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799911074,11.43774403,205.33,205.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735799911275,3.04,205.33,205.22,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799911783,13.87684403,205.36,205.22,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799912179,2.4391,205.36,205.22,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799913283,3.04,205.37,205.28,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799913790,3.04,205.37,205.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735799914392,3.04,205.37,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735799915891,3.04,205.37,205.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735799916094,5.4788,205.37,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735799917988,3.04,205.37,205.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735799918690,3.04,205.4,205.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735799918892,0.97366243,205.41,205.29,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735799919287,3.41206243,205.41,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799919793,0.97366243,205.41,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735799919986,0.97366243,205.41,205.29,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735799920594,2.4386,205.39,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735799921991,2.4386,205.39,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735799922489,5.4585,205.4,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735799922687,3.02,205.4,205.35,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799923686,3.02,205.4,205.29,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735799926494,2.4386,205.39,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735799926689,3.02,205.4,205.29,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735799927290,2.4388,205.38,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735799927698,2.4388,205.38,205.29,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735799928501,2.4386,205.39,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735799929504,2.4387,205.38,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735799930099,3.02,205.4,205.29,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735799930300,2.4388,205.37,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735799932202,3.02,205.4,205.27,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1735799932403,2.4387,205.39,205.27,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1735799932598,2.4387,205.39,205.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799933503,2.4387,205.39,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735799933803,5.70417993,205.46,205.34,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799934005,3.26627993,205.46,205.37,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735799934602,2.4378,205.47,205.37,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735799934893,3.02,205.48,205.35,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735799935301,11.43774403,205.44,205.31,14.45774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799935500,11.43774403,205.44,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799935898,2.4382,205.43,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799936994,2.4382,205.43,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735799937595,2.4384,205.41,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735799939698,2.4382,205.42,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735799940103,3.02,205.45,205.31,14.45774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799940500,2.4381,205.44,205.31,14.45774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799940895,11.43774403,205.47,205.31,14.45774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799940896,13.87544403,205.47,205.31,14.45774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799941298,3.02,205.48,205.34,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799941696,2.4377,205.47,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735799941901,3.02,205.48,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799942299,11.43774403,205.49,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799942300,3.02,205.47,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799943407,3.02,205.47,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735799944102,2.4378,205.46,205.38,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735799944303,2.4378,205.46,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799944705,2.438,205.44,205.38,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735799945000,3.02,205.47,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799945207,2.438,205.44,205.37,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735799946907,2.4377,205.47,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735799947111,4.4302,205.5,205.37,11.43774403]
["bitfinex-derivatives","SOLF0:USTF0",1735799947306,4.4302,205.5,205.38,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735799947603,4.4302,205.5,205.38,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1735799947806,2.4374,205.49,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735799948315,3.8475,205.5,205.43,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735799948996,2.4376,205.47,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735799949407,2.4376,205.47,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799951105,2.4375,205.48,205.42,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735799951406,11.43774403,205.51,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799951809,2.4374,205.5,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799952604,2.4372,205.51,205.45,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735799952910,3.02,205.52,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799953512,2.4374,205.5,205.44,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735799953811,3.02,205.52,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799954011,11.43774403,205.51,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799955206,2.4376,205.48,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735799958018,11.43774403,205.51,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799958222,80.23685905,205.59,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799958522,11.43774403,205.53,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799958718,2.4378,205.46,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799959224,3.02,205.5,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799960318,2.4378,205.46,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799960821,7.29132535,205.49,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799962327,2.4379,205.46,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799962526,7.29132535,205.49,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799963022,2.4379,205.45,205.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799965524,2.4375,205.49,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735799965723,3.02,205.5,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799967427,2.4374,205.49,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799967622,7.29132535,205.54,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735799967821,3.02,205.51,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735799968425,2.4373,205.5,205.44,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735799968632,3.02,205.51,205.44,9.72922535]
["bitfinex-derivatives","SOLF0:USTF0",1735799969730,3.02,205.51,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735799969933,3.02,205.51,205.42,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799970430,3.02,205.51,205.42,9.72942535]
["bitfinex-derivatives","SOLF0:USTF0",1735799970832,2.4376,205.48,205.42,9.72942535]
["bitfinex-derivatives","SOLF0:USTF0",1735799971427,2.4378,205.46,205.42,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799972131,7.29132535,205.5,205.42,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799972831,7.29132535,205.5,205.38,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1735799972832,10.31132535,205.5,205.38,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1735799973032,10.31132535,205.5,205.42,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799973233,2.4377,205.47,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735799973436,2.4377,205.47,205.38,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1735799973636,10.31132535,205.5,205.38,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1735799973837,10.31132535,205.5,205.4,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799974431,2.4378,205.47,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735799974735,10.31132535,205.5,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735799975334,2.4379,205.46,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735799977636,7.29132535,205.44,205.37,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735799978032,7.29132535,205.44,205.37,9.73002535]
["bitfinex-derivatives","SOLF0:USTF0",1735799978331,3.02,205.43,205.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799978832,5.4582,205.43,205.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735799979027,3.02,205.43,205.39,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799980129,2.438,205.44,205.39,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799980528,2.438,205.44,205.39,9.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1735799982827,3.02,205.45,205.39,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799983027,3.02,205.45,205.4,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735799983833,5.4579,205.45,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735799984234,3.02,205.45,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735799984434,3.02,205.45,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735799985437,2.438,205.44,205.38,13.62002535]
["bitfinex-derivatives","SOLF0:USTF0",1735799985736,2.438,205.44,205.38,11.18132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799986532,2.438,205.44,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735799987334,5.4579,205.45,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735799988236,80.23685905,205.54,205.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735799988441,87.5281844,205.53,205.44,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799988642,7.29132535,205.51,205.44,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799989039,9.72852535,205.51,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735799989540,2.4373,205.5,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735799991539,2.4373,205.5,205.44,9.72932535]
["bitfinex-derivatives","SOLF0:USTF0",1735799992944,2.4373,205.5,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735799996345,2.4373,205.5,205.42,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735799996545,2.4374,205.49,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735799996844,7.29132535,205.51,205.41,10.19692535]
["bitfinex-derivatives","SOLF0:USTF0",1735799997041,2.4376,205.48,205.41,12.63522535]
["bitfinex-derivatives","SOLF0:USTF0",1735799997842,2.4376,205.48,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800003047,2.4376,205.48,205.43,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800003358,2.4373,205.5,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800003953,2.4373,205.5,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800004751,10.31132535,205.53,205.45,9.72912535]
["bitfinex-derivatives","SOLF0:USTF0",1735800004752,2.4372,205.51,205.45,9.72912535]
["bitfinex-derivatives","SOLF0:USTF0",1735800005053,2.4372,205.51,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800005254,2.437,205.53,205.48,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800005447,2.437,205.53,205.49,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800005954,3.08,205.59,205.51,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800006151,87.5281844,205.61,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800006152,80.23685905,205.61,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800006452,2.4366,205.56,205.5,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800006646,2.4366,205.56,205.49,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735800006844,7.29132535,205.58,205.5,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800007456,7.29132535,205.58,205.49,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735800007657,7.29132535,205.6,205.5,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800007955,3.08,205.59,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800008258,2.4366,205.57,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800008750,3.08,205.58,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800008955,3.08,205.59,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800010455,2.4366,205.56,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800010657,3.08,205.59,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800011053,7.29132535,205.61,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800011255,1.3978,205.67,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800011458,7.29132535,205.62,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800011657,10.37132535,205.62,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800011953,2.4361,205.61,205.56,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800012853,40.34295108,205.69,205.58,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800013060,1.4943,205.73,205.62,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800013261,7.29132535,205.7,205.62,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800013559,2.4358,205.63,205.57,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735800013760,10.37132535,205.64,205.57,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735800014152,2.436,205.61,205.56,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735800014362,10.37132535,205.64,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800015553,3.08,205.64,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800015751,7.29132535,205.65,205.57,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800016360,10.37132535,205.68,205.59,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800016857,10.37132535,205.68,205.61,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735800017156,9.72662535,205.68,205.59,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800017363,7.29132535,205.68,205.59,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800017558,7.29132535,205.62,205.57,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735800017864,2.436,205.61,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800018460,7.29132535,205.64,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800018659,2.4359,205.62,205.56,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735800022053,2.4359,205.62,205.56,9.72792535]
["bitfinex-derivatives","SOLF0:USTF0",1735800022464,3.08,205.65,205.58,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735800022660,3.08,205.65,205.58,9.72762535]
["bitfinex-derivatives","SOLF0:USTF0",1735800022859,3.08,205.65,205.58,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800023062,5.5155,205.65,205.59,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735800023763,9.72672535,205.66,205.6,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735800024661,1.4943,205.73,205.6,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800024860,7.29132535,205.69,205.63,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735800025164,7.29132535,205.69,205.62,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800025359,9.72642535,205.69,205.62,9.72712535]
["bitfinex-derivatives","SOLF0:USTF0",1735800025555,7.29132535,205.69,205.62,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800026156,7.29132535,205.69,205.64,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735800027064,9.72652535,205.69,205.64,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735800028672,7.29132535,205.69,205.6,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800028876,7.29132535,205.65,205.59,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735800029071,7.29132535,205.65,205.56,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800029371,2.4358,205.63,205.57,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735800031771,2.4358,205.63,205.58,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800034576,2.4358,205.63,205.58,9.72762535]
["bitfinex-derivatives","SOLF0:USTF0",1735800035475,2.4359,205.62,205.58,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800036272,7.29132535,205.65,205.58,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800036468,2.4356,205.65,205.6,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800037067,2.4355,205.66,205.6,9.72742535]
["bitfinex-derivatives","SOLF0:USTF0",1735800037478,7.29132535,205.7,205.62,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800037673,2.4353,205.68,205.62,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800039379,2.4353,205.68,205.62,9.72722535]
["bitfinex-derivatives","SOLF0:USTF0",1735800039881,2.4355,205.65,205.6,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800040177,2.4355,205.65,205.59,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735800040382,7.29132535,205.66,205.56,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735800040582,7.29132535,205.66,205.57,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800041179,2.4359,205.62,205.57,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800041375,7.29132535,205.66,205.56,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735800041580,7.29132535,205.64,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800041778,3.06,205.65,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800041779,7.29132535,205.62,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800042078,2.4359,205.62,205.55,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800042277,2.4359,205.62,205.54,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735800042278,7.29132535,205.62,205.54,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735800042583,7.29132535,205.62,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800043380,2.4361,205.61,205.54,9.72812535]
["bitfinex-derivatives","SOLF0:USTF0",1735800043773,2.4361,205.61,205.54,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800043978,2.4362,205.59,205.53,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735800044284,7.29132535,205.62,205.53,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800044489,2.4364,205.58,205.5,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800044684,2.4364,205.58,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800045586,2.4365,205.57,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800046290,3.06,205.59,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800046486,5.4963,205.59,205.52,9.72822535]
["bitfinex-derivatives","SOLF0:USTF0",1735800046886,2.4363,205.59,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800047091,5.4961,205.6,205.54,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800047588,5.4961,205.6,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800047589,3.06,205.6,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800047789,2.4364,205.58,205.52,9.72842535]
["bitfinex-derivatives","SOLF0:USTF0",1735800048087,3.06,205.6,205.52,9.72842535]
["bitfinex-derivatives","SOLF0:USTF0",1735800049485,2.4365,205.57,205.52,9.72842535]
["bitfinex-derivatives","SOLF0:USTF0",1735800049888,3.06,205.6,205.52,9.72842535]
["bitfinex-derivatives","SOLF0:USTF0",1735800050086,2.4364,205.58,205.52,9.72842535]
["bitfinex-derivatives","SOLF0:USTF0",1735800050892,2.4362,205.6,205.55,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735800053487,2.4362,205.6,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800053488,2.4366,205.56,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800053790,7.29132535,205.6,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800054893,2.436,205.61,205.56,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735800055195,7.29132535,205.63,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800055493,3.0,205.62,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800055694,2.4362,205.6,205.55,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735800055986,3.0,205.62,205.54,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800056487,7.29132535,205.61,205.54,9.72812535]
["bitfinex-derivatives","SOLF0:USTF0",1735800056792,7.29132535,205.61,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800057690,2.4364,205.58,205.53,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800057998,2.4364,205.58,205.53,9.72812535]
["bitfinex-derivatives","SOLF0:USTF0",1735800058990,2.4363,205.59,205.53,9.72812535]
["bitfinex-derivatives","SOLF0:USTF0",1735800059196,7.29132535,205.61,205.53,9.72812535]
["bitfinex-derivatives","SOLF0:USTF0",1735800059595,2.4365,205.58,205.53,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800059798,7.29132535,205.61,205.53,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800060089,2.4366,205.56,205.51,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800060297,7.29132535,205.59,205.5,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800061097,2.4366,205.56,205.51,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800062186,7.29132535,205.61,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800062386,3.0,205.6,205.52,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800063497,2.4365,205.57,205.52,9.72832535]
["bitfinex-derivatives","SOLF0:USTF0",1735800063696,3.0,205.6,205.52,9.72832535]
["bitfinex-derivatives","SOLF0:USTF0",1735800064993,2.4365,205.57,205.52,9.72832535]
["bitfinex-derivatives","SOLF0:USTF0",1735800067794,7.29132535,205.59,205.5,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800068097,7.29132535,205.57,205.49,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735800068295,7.29132535,205.55,205.46,8.78682535]
["bitfinex-derivatives","SOLF0:USTF0",1735800068493,2.437,205.53,205.48,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800068900,3.0,205.6,205.48,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800069095,2.4366,205.56,205.5,9.72852535]
["bitfinex-derivatives","SOLF0:USTF0",1735800069801,7.29132535,205.54,205.47,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800069994,3.02,205.53,205.44,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735800070302,3.02,205.53,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800070599,3.02,205.53,205.44,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735800070795,3.02,205.53,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800071400,2.4372,205.51,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800072903,2.4371,205.52,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800073592,1.53,205.59,205.48,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800073800,3.02,205.62,205.53,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735800073998,7.29132535,205.6,205.53,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735800074500,2.4362,205.59,205.53,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735800075303,2.4362,205.59,205.54,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800075901,7.29132535,205.56,205.54,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735800076297,7.29132535,205.56,205.51,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800076501,7.29132535,205.56,205.48,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800076701,7.29132535,205.54,205.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800076901,7.29132535,205.52,205.45,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800077103,7.29132535,205.52,205.44,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735800077299,7.29132535,205.5,205.44,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735800077601,7.29132535,205.5,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800080594,7.29132535,205.52,205.48,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735800083403,7.29132535,205.56,205.53,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735800084110,7.29132535,205.56,205.51,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800084409,7.29132535,205.52,205.46,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735800084603,2.4372,205.51,205.46,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735800085310,9.72842535,205.52,205.46,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735800085808,7.29132535,205.52,205.46,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735800086208,9.72842535,205.52,205.46,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735800086411,9.72842535,205.52,205.47,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800088607,9.72882535,205.48,205.43,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735800088804,7.29132535,205.46,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800089012,7.29132535,205.46,205.4,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735800089612,7.29132535,205.46,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800090110,7.29132535,205.44,205.37,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735800090407,7.29132535,205.42,205.37,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735800090612,7.29132535,205.42,205.33,8.82482535]
["bitfinex-derivatives","SOLF0:USTF0",1735800091512,9.72962535,205.42,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800092615,7.29132535,205.42,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800094514,7.29132535,205.4,205.33,8.82482535]
["bitfinex-derivatives","SOLF0:USTF0",1735800094717,7.29132535,205.38,205.32,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735800094911,7.29132535,205.36,205.32,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735800096112,7.29132535,205.36,205.31,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800097509,7.29132535,205.34,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800097913,7.29132535,205.34,205.26,7.29132535]
["bitfinex-derivatives","SOLF0:USTF0",1735800098417,3.02,205.34,205.23,14.42851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800098913,3.02,205.34,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800100218,3.02,205.34,205.23,11.40851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800100420,3.02,205.34,205.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800100621,3.02,205.34,205.23,14.42851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800101522,3.02,205.34,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800101718,6.9764,205.39,205.23,14.42851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800102024,3.02,205.38,205.26,11.40851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800102219,3.02,205.38,205.26,14.42851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800102725,3.02,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800104319,11.40851735,205.43,205.29,11.40851735]
["bitfinex-derivatives","SOLF0:USTF0",1735800104526,11.40851735,205.43,205.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800104720,3.02,205.42,205.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800105426,3.02,205.42,205.36,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800105626,3.02,205.42,205.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800106826,3.02,205.42,205.38,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800107028,3.02,205.42,205.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800108127,11.40851735,205.4,205.3,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800108523,11.40851735,205.4,205.3,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1735800108728,11.40851735,205.4,205.3,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735800109130,2.4388,205.37,205.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735800112031,2.4388,205.37,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800113331,5.4588,205.37,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800114437,5.4588,205.37,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800117036,2.4391,205.35,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800117335,14.42851735,205.37,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800118231,2.4391,205.35,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800118639,14.42851735,205.37,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800118935,2.439,205.36,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800119134,14.42851735,205.37,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800119536,14.42851735,205.37,205.28,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800119937,11.40851735,205.34,205.28,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800120139,2.4394,205.32,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800120435,7.30339193,205.31,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800120638,9.74319193,205.29,205.24,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800120834,9.74319193,205.29,205.22,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1735800122039,7.30339193,205.27,205.19,7.30339193]
["bitfinex-derivatives","SOLF0:USTF0",1735800122741,7.30339193,205.2,205.13,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735800123038,7.30339193,205.15,205.13,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735800123241,10.32339193,205.15,205.13,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735800123836,12.76489193,205.15,205.13,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735800124337,16.89393149,205.15,205.12,19.93397371]
["bitfinex-derivatives","SOLF0:USTF0",1735800124537,16.89393149,205.15,205.05,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800125140,2.4416,205.14,205.07,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735800126240,2.4416,205.14,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735800126942,14.45243149,205.15,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735800127843,1.4442,205.19,205.05,12.87543149]
["bitfinex-derivatives","SOLF0:USTF0",1735800128043,4.4642,205.19,205.05,12.87543149]
["bitfinex-derivatives","SOLF0:USTF0",1735800128238,2.4416,205.14,205.05,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800128439,12.91963149,205.18,205.06,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735800128839,11.43243149,205.15,205.06,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735800129235,11.43243149,205.15,205.03,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735800129439,11.43243149,205.12,204.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800129645,3.02,205.11,204.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800129944,2.4422,205.09,205.02,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735800130444,2.4422,205.09,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800130942,3.02,205.11,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800131142,5.462,205.11,205.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735800131342,5.462,205.11,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800131851,2.4421,205.1,205.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735800133139,2.4421,205.1,205.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735800133340,3.02,205.11,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800133542,5.4619,205.11,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800133740,1.5152,205.17,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800134041,11.43243149,205.13,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800134445,11.43243149,205.1,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800134641,5.4623,205.09,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800135243,3.02,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800135643,5.4623,205.08,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800137549,2.4424,205.07,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800142359,2.4428,205.04,205.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735800142751,2.4428,205.04,205.03,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735800143553,2.4432,205.01,204.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735800143753,3.02,205.0,204.9,11.43243149]
["bitfinex-derivatives","SOLF0:USTF0",1735800143953,2.4432,205.01,204.9,11.43243149]
["bitfinex-derivatives","SOLF0:USTF0",1735800144155,3.02,205.0,204.91,0.8979843]
["bitfinex-derivatives","SOLF0:USTF0",1735800144656,3.02,205.0,204.9,11.43243149]
["bitfinex-derivatives","SOLF0:USTF0",1735800144847,3.02,205.0,204.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735800146754,5.4632,205.0,204.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735800148160,2.4432,205.0,204.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735800148359,3.02,204.99,204.95,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1735800149761,3.02,205.02,204.97,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800149959,3.02,205.05,204.97,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800150152,2.4429,205.03,204.98,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735800150357,7.32521638,205.02,204.98,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735800151258,3.02,205.05,204.99,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735800151461,1.4192,205.07,204.96,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800151752,7.32521638,205.04,204.96,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800152665,9.76811638,205.04,204.99,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735800152864,7.32521638,205.04,204.96,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800153463,7.32521638,205.04,205.0,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735800155766,10.34521638,205.04,205.0,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735800156558,3.8616,205.07,204.98,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800156761,3.02,205.06,204.98,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800157161,3.02,205.06,205.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1735800160167,5.4618,205.12,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735800160359,7.32521638,205.14,205.06,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800160667,8.72651638,205.16,205.06,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800160863,3.02,205.15,205.06,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800161566,7.32521638,205.14,205.06,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800162469,7.32521638,205.14,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735800163168,12.78661638,205.16,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735800163369,12.78661638,205.16,205.08,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800164464,12.78661638,205.16,205.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735800164659,7.32521638,205.19,205.1,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800164965,3.02,205.18,205.12,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800165269,3.02,205.18,205.15,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735800165468,3.02,205.18,205.12,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800165969,3.02,205.18,205.15,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735800167867,3.02,205.18,205.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735800167868,7.32521638,205.17,205.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735800168071,9.76651638,205.17,205.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735800168265,7.32521638,205.17,205.1,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735800168467,3.02,205.16,205.09,8.73901638]
["bitfinex-derivatives","SOLF0:USTF0",1735800168668,3.02,205.16,205.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735800168967,3.02,205.16,205.1,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735800169467,2.4416,205.14,205.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735800169665,7.32521638,205.13,205.06,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800169865,7.32521638,205.13,205.04,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800170166,9.76691638,205.13,205.06,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735800170870,9.76691638,205.13,205.04,7.32521638]
["bitfinex-derivatives","SOLF0:USTF0",1735800171070,9.76691638,205.13,205.07,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735800172470,2.4417,205.13,205.07,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735800173270,2.4417,205.13,205.08,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735800173970,2.4416,205.15,205.08,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735800174768,2.4416,205.15,205.09,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735800175179,3.02,205.17,205.05,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800175466,3.02,205.17,205.05,14.45185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800175666,11.43185682,205.2,205.05,14.45185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800175866,3.02,205.19,205.05,14.45185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800176066,3.02,205.18,205.08,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800176266,3.02,205.18,205.09,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735800176675,3.02,205.18,205.1,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735800176976,3.02,205.18,205.14,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735800177367,2.4413,205.17,205.1,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1735800177564,3.02,205.18,205.1,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735800178170,3.02,205.18,205.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735800178171,2.4414,205.16,205.11,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735800178570,2.4414,205.16,205.1,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735800178773,2.4414,205.16,205.1,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735800178973,2.4419,205.12,205.02,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800179171,3.02,205.12,205.05,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735800179473,3.02,205.12,205.02,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800180571,5.4619,205.12,205.06,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735800180973,80.23685905,205.27,205.08,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800181275,2.4409,205.2,205.14,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800181481,2.4409,205.2,205.09,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800181482,3.02,205.19,205.09,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800182476,3.02,205.19,205.12,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735800182684,3.02,205.19,205.09,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800183471,3.02,205.19,205.14,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735800185978,3.02,205.19,205.15,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735800186181,5.4609,205.2,205.15,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735800186379,2.4409,205.2,205.15,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735800186581,3.02,205.2,205.17,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735800186780,3.02,205.2,205.11,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800187872,3.02,205.2,205.13,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800188077,3.02,205.2,205.11,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800188979,2.4404,205.24,205.11,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800189184,3.02,205.23,205.18,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735800189982,2.4404,205.24,205.18,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735800190185,1.4621,205.25,205.11,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800190384,3.02,205.24,205.11,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800190584,3.02,205.25,205.14,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800190981,3.02,205.25,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800191385,11.43185682,205.27,205.14,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800191683,50.7,205.29,205.14,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800191884,3.02,205.26,205.14,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800192283,3.02,205.26,205.22,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735800193784,50.7,205.29,205.14,11.43185682]
["bitfinex-derivatives","SOLF0:USTF0",1735800194088,3.02,205.28,205.25,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800195388,12.83235682,205.32,205.25,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800195586,3.02,205.31,205.18,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735800196387,3.02,205.31,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800196388,7.30492256,205.3,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800196788,7.30492256,205.28,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800197291,7.30492256,205.26,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800197992,9.74512256,205.26,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800198591,3.02,205.25,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800199598,3.02,205.25,205.22,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735800199998,3.02,205.25,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800200190,5.4604,205.25,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800200492,7.30492256,205.23,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800201386,9.74542256,205.23,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800201593,7.30492256,205.23,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800203488,9.74542256,205.23,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800206296,9.74542256,205.23,205.22,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735800206901,2.4412,205.18,205.13,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800207098,3.02,205.17,205.13,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735800209999,3.02,205.17,205.14,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735800210392,3.02,205.17,205.12,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800210590,3.02,205.17,205.16,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735800210995,1.5516,205.24,205.12,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800211203,9.74572256,205.21,205.09,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735800211403,3.02,205.2,205.12,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800211802,3.02,205.2,205.17,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735800212703,3.02,205.2,205.18,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735800213505,3.02,205.2,205.12,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800215505,3.02,205.2,205.16,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735800216404,3.02,205.2,205.12,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800216609,3.02,205.2,205.09,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735800216807,7.30492256,205.23,205.15,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800217104,10.32492256,205.23,205.18,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735800217309,3.02,205.22,205.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735800217912,5.4606,205.22,205.16,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1735800218116,3.02,205.22,205.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735800219515,3.02,205.22,205.18,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735800220223,3.02,205.23,205.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735800220723,3.02,205.23,205.17,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735800221413,7.30492256,205.24,205.17,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735800221616,10.32492256,205.24,205.17,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735800223414,7.30492256,205.22,205.17,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735800223615,1.4577,205.31,205.19,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800223812,10.32492256,205.3,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800224013,7.30492256,205.28,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800225526,7.30492256,205.3,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800225720,3.02,205.28,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800226321,3.02,205.28,205.23,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800226515,10.32492256,205.28,205.21,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800226720,10.32492256,205.28,205.19,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800227321,2.4403,205.25,205.21,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735800227523,2.4403,205.25,205.17,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735800227724,2.4403,205.25,205.19,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735800228317,2.4403,205.25,205.2,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735800228826,2.4403,205.25,205.2,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735800230421,7.30492256,205.26,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800230626,7.30492256,205.26,205.21,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735800230925,3.02,205.26,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800232529,3.02,205.26,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800234730,2.4401,205.27,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800234931,3.02,205.26,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800235433,2.4401,205.27,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800235631,2.44,205.28,205.24,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800236032,7.30492256,205.27,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800236225,2.4404,205.24,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800236425,138.53968745,205.4,205.23,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800236623,7.30492256,205.33,205.25,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800236823,9.74432256,205.33,205.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800237027,9.74432256,205.33,205.25,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800237028,7.30492256,205.33,205.23,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800237634,2.4395,205.32,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800238233,3.0,205.36,205.23,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800238435,3.0,205.36,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800238436,7.30492256,205.34,205.25,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800239035,3.0,205.34,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800239631,3.0,205.34,205.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800239835,9.74392256,205.36,205.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800240037,12.74392256,205.36,205.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800240534,3.0,205.35,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800245426,267.4561968,205.57,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800245631,7.30492256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800245934,10.30492256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800247434,12.74342256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800247629,9.74342256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800248030,9.74342256,205.4,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800248736,9.74342256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800249036,9.74342256,205.4,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800249535,2.4386,205.39,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800250334,7.30492256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800250551,2.4388,205.37,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800251437,7.30492256,205.4,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800251637,7.30492256,205.41,205.31,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800252037,7.30492256,205.41,205.33,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800252340,2.4385,205.4,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800253335,4.5123,205.48,205.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1735800253336,80.23685905,205.55,205.39,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800253537,80.23685905,205.55,205.5,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800254237,2.4367,205.56,205.5,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800254442,1.5261,205.57,205.5,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800254734,7.30492256,205.54,205.4,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735800254941,7.30492256,205.54,205.45,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800255934,7.30492256,205.54,205.4,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735800255935,1.5261,205.57,205.47,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800256137,3.0,205.56,205.49,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800256538,3.0,205.56,205.49,9.74232256]
["bitfinex-derivatives","SOLF0:USTF0",1735800257251,1.5261,205.57,205.49,9.74232256]
["bitfinex-derivatives","SOLF0:USTF0",1735800257542,2.4367,205.55,205.49,9.74232256]
["bitfinex-derivatives","SOLF0:USTF0",1735800258041,3.9626,205.57,205.51,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800258233,1.5261,205.57,205.49,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800258543,7.30492256,205.56,205.49,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800258843,7.30492256,205.56,205.47,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800260241,2.4369,205.53,205.48,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800260443,1.5261,205.57,205.49,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800260740,2.4368,205.55,205.5,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800260936,3.0,205.59,205.51,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800261141,3.0,205.59,205.52,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800261941,3.0,205.59,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800262537,2.4365,205.57,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800266147,3.0,205.59,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800267143,7.30492256,205.56,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800268146,2.4368,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800272649,10.30492256,205.56,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800272845,7.30492256,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800273461,2.4368,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800274748,9.74172256,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800280250,5.4368,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800280455,1.4512,205.58,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800280760,3.0,205.58,205.53,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735800281860,2.4365,205.57,205.53,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735800282758,7.30492256,205.56,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800283555,2.4368,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800284958,9.74172256,205.54,205.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800285164,2.4373,205.5,205.42,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800285363,10.30492256,205.49,205.42,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800285662,3.0,205.48,205.42,7.30492256]
["bitfinex-derivatives","SOLF0:USTF0",1735800286354,3.0,205.48,205.4,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735800286557,2.4377,205.47,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800286753,3.0,205.48,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800288564,2.4378,205.46,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800293363,3.0,205.48,205.4,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735800293759,3.0,205.48,205.32,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735800293760,11.39300657,205.46,205.32,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735800293966,11.39300657,205.43,205.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1735800294165,3.0,205.42,205.32,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1735800294964,11.39300657,205.4,205.32,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735800295162,11.39300657,205.37,205.28,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735800295367,11.39300657,205.34,205.24,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735800295667,2.4398,205.29,205.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735800295859,2.4398,205.29,205.24,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735800296265,3.0,205.33,205.24,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735800297560,5.4393,205.33,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800298371,2.4394,205.32,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800298874,3.0,205.33,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800299371,5.4394,205.33,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800300276,2.4391,205.36,205.24,14.32160657]
["bitfinex-derivatives","SOLF0:USTF0",1735800300468,3.0,205.35,205.24,14.32160657]
["bitfinex-derivatives","SOLF0:USTF0",1735800301079,3.0,205.35,205.24,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735800301372,11.39300657,205.34,205.24,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735800301580,12.90560657,205.34,205.24,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735800301770,11.39300657,205.31,205.2,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735800301971,11.39300657,205.31,205.2,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735800302271,11.39300657,205.31,205.2,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735800302473,2.4401,205.27,205.21,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735800302670,3.0,205.26,205.2,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735800302870,3.0,205.25,205.19,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735800303272,5.4403,205.25,205.19,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735800303776,5.4403,205.25,205.19,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735800304373,2.4407,205.22,205.16,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735800306073,14.39300657,205.25,205.12,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735800306268,11.39300657,205.22,205.12,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735800306671,11.39300657,205.22,205.06,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735800306873,11.39300657,205.19,205.07,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735800307072,3.0,205.18,205.07,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735800307671,3.0,205.18,205.08,11.39300657]
["bitfinex-derivatives","SOLF0:USTF0",1735800307871,3.0,205.19,205.11,11.39300657]
["bitfinex-derivatives","SOLF0:USTF0",1735800308077,3.0,205.2,205.11,11.39300657]
["bitfinex-derivatives","SOLF0:USTF0",1735800308276,11.39300657,205.25,205.11,11.39300657]
["bitfinex-derivatives","SOLF0:USTF0",1735800308579,3.0,205.25,205.14,11.39300657]
["bitfinex-derivatives","SOLF0:USTF0",1735800308774,3.0,205.25,205.17,11.39300657]
["bitfinex-derivatives","SOLF0:USTF0",1735800308974,3.0,205.25,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800309974,3.0,205.25,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800310173,3.0,205.25,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800310369,11.39300657,205.31,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800310580,3.0,205.3,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800311479,2.4399,205.28,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800312279,11.39300657,205.31,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800312470,3.0,205.3,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800312674,11.39300657,205.31,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800312875,2.4398,205.29,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800313681,3.0,205.3,205.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735800314081,2.4403,205.25,205.19,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735800314381,3.0,205.24,205.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735800316478,5.4404,205.24,205.19,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735800316782,3.0,205.24,205.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735800317483,2.4405,205.23,205.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735800318083,11.39300657,205.28,205.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735800318278,3.0,205.27,205.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735800318584,3.0,205.26,205.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735800319588,3.0,205.26,205.22,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735800320687,2.4398,205.3,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800320881,3.0,205.29,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800321086,3.0,205.29,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800321384,3.0,205.29,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800321585,5.4398,205.29,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800321775,5.4398,205.29,205.23,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800322885,3.0,205.29,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800324091,3.0,205.29,205.2,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735800325591,3.0,205.29,205.21,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735800325888,2.4403,205.25,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800326287,2.4403,205.25,205.2,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735800326681,2.4407,205.21,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800327188,3.0,205.23,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800328979,3.0,205.23,205.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1735800329590,3.0,205.23,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800330793,2.4408,205.21,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800330992,3.0,205.23,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800331691,2.4409,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800335992,2.4407,205.22,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800336186,3.0,205.21,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800336384,3.0,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800337490,5.4409,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800337887,2.4409,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800338085,5.4409,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800338593,3.0,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800338790,1.4077,205.26,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800338791,3.0,205.21,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800339188,1.4077,205.26,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800339390,3.0,205.25,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800339791,3.0,205.25,205.2,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735800340095,3.0,205.25,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800340692,3.0,205.25,205.11,11.42307541]
["bitfinex-derivatives","SOLF0:USTF0",1735800341293,2.4406,205.23,205.18,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735800341494,3.0,205.25,205.14,11.42307541]
["bitfinex-derivatives","SOLF0:USTF0",1735800341697,3.0,205.25,205.15,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735800341896,5.4404,205.25,205.19,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735800342293,3.0,205.25,205.19,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735800342800,3.0,205.25,205.15,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735800343492,3.0,205.25,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800344090,5.4403,205.25,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800344399,3.0,205.25,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800345799,3.0,205.25,205.15,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735800346001,3.0,205.25,205.22,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800347092,2.44,205.28,205.15,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735800347397,3.0,205.27,205.15,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735800347600,3.0,205.28,205.17,11.42307541]
["bitfinex-derivatives","SOLF0:USTF0",1735800347798,3.0,205.28,205.15,15.81977541]
["bitfinex-derivatives","SOLF0:USTF0",1735800348200,2.4402,205.26,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800349500,2.4403,205.25,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800349694,2.4403,205.25,205.15,15.81977541]
["bitfinex-derivatives","SOLF0:USTF0",1735800350601,2.4401,205.26,205.21,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735800350802,3.0,205.28,205.15,15.81977541]
["bitfinex-derivatives","SOLF0:USTF0",1735800351399,2.44,205.27,205.18,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735800351595,3.0,205.28,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800351799,14.42307541,205.27,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800352003,2.4405,205.24,205.19,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735800352209,2.4405,205.24,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800352502,14.42307541,205.27,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800353001,3.0,205.27,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800353604,5.4401,205.27,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800353804,3.0,205.27,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800354201,3.0,205.27,205.24,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800354398,3.0,205.27,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800354597,3.0,205.27,205.2,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735800354803,2.4397,205.31,205.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800355002,3.0,205.3,205.2,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735800355804,3.0,205.31,205.2,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735800356400,3.0,205.31,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800357709,2.4395,205.32,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800357901,3.0,205.31,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800358306,10.30365132,205.31,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800359009,2.4402,205.26,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800359210,7.30365132,205.26,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800360309,3.0,205.27,205.21,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800360511,10.30365132,205.26,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800360810,7.30365132,205.24,205.19,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735800361012,50.68,205.37,205.19,8.76205132]
["bitfinex-derivatives","SOLF0:USTF0",1735800361208,7.30365132,205.28,205.21,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735800361511,10.30365132,205.28,205.19,8.76205132]
["bitfinex-derivatives","SOLF0:USTF0",1735800362405,12.74355132,205.28,205.23,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800362613,10.30365132,205.28,205.19,8.76205132]
["bitfinex-derivatives","SOLF0:USTF0",1735800363211,3.0,205.28,205.25,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800363709,10.30365132,205.28,205.19,8.76205132]
["bitfinex-derivatives","SOLF0:USTF0",1735800364617,3.0,205.28,205.21,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800365615,3.0,205.28,205.23,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735800365814,3.0,205.28,205.21,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800366217,3.0,205.31,205.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800367512,7.30365132,205.32,205.23,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800367708,3.0,205.33,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800368311,3.0,205.33,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800368510,2.4394,205.33,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800369417,2.4394,205.33,205.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735800369817,10.30365132,205.34,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800370015,10.30365132,205.34,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800371417,3.0,205.36,205.29,11.19365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800374527,3.0,205.36,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800376427,3.0,205.36,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800376428,7.30365132,205.35,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800377142,7.30365132,205.35,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800377329,2.4392,205.34,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800378133,2.4392,205.34,205.29,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735800378525,9.74275132,205.35,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800378826,7.30365132,205.35,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800379030,9.74275132,205.35,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800379424,7.30365132,205.37,205.29,11.19365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800379631,10.30365132,205.37,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800379825,2.4387,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800380030,2.4387,205.38,205.31,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800380031,3.0,205.38,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800380425,9.74225132,205.4,205.31,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800380626,3.0,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800381636,5.4384,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800382433,7.30365132,205.4,205.31,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800382934,2.4388,205.38,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800383636,2.4388,205.38,205.31,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800383836,2.4388,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800384135,9.74245132,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800384436,2.4392,205.34,205.29,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735800385033,7.30365132,205.34,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800385239,2.4394,205.33,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800387734,7.30365132,205.32,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800388447,9.74305132,205.32,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800389543,2.4394,205.32,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800391651,2.4393,205.33,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800392345,3.0,205.35,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800392550,2.4397,205.3,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800395550,2.4395,205.32,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800397652,3.0,205.31,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800399054,10.30365132,205.31,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800399252,2.4397,205.3,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800399855,12.74335132,205.31,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800400457,3.0,205.31,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800401656,1.4814,205.42,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800401855,7.30365132,205.34,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800402056,3.0,205.33,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800402458,3.0,205.32,205.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735800403458,3.0,205.32,205.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800403759,9.74285132,205.34,205.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800403953,3.0,205.33,205.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800407459,3.0,205.33,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800407659,7.30365132,205.36,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800407860,3.0,205.35,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800408458,5.4391,205.35,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800408864,3.0,205.37,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800409058,5.4388,205.37,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800409459,3.0,205.37,205.32,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800409657,3.0,205.37,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800410256,3.0,205.39,205.32,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800410558,117.86811786,205.49,205.34,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800410762,7.30365132,205.43,205.38,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800410963,3.0,205.42,205.34,8.79265132]
["bitfinex-derivatives","SOLF0:USTF0",1735800414663,3.0,205.42,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800415258,3.0,205.42,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800415463,3.0,205.42,205.36,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800416564,3.0,205.42,205.38,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800417166,7.30365132,205.45,205.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800417365,12.74165132,205.45,205.4,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800418570,10.30365132,205.45,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800419383,7.30365132,205.45,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800420163,7.30365132,205.45,205.38,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800420370,39.04805881,205.49,205.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800420371,3.0,205.49,205.42,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800420570,3.0,205.5,205.42,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800421165,3.0,205.53,205.44,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800421472,10.30365132,205.53,205.45,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735800421674,10.30365132,205.53,205.45,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735800422567,2.4371,205.52,205.47,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800422769,7.30365132,205.51,205.45,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735800423077,7.30365132,205.47,205.39,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735800423276,10.30365132,205.47,205.39,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735800424474,2.4378,205.46,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800425663,1.5384,205.58,205.44,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800425871,2.4368,205.55,205.49,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735800426072,2.4368,205.55,205.5,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800426777,5.4368,205.55,205.5,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800426976,2.4368,205.55,205.5,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800427171,1.5384,205.58,205.5,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800427373,5.4366,205.57,205.52,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800427575,3.0,205.6,205.54,9.74045132]
["bitfinex-derivatives","SOLF0:USTF0",1735800427780,3.0,205.61,205.54,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800427974,2.4361,205.6,205.54,7.30365132]
["bitfinex-derivatives","SOLF0:USTF0",1735800428169,2.4361,205.6,205.51,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800429381,5.4361,205.6,205.54,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735800429576,2.4361,205.6,205.54,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735800429771,5.4361,205.6,205.54,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735800430381,2.436,205.62,205.57,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735800430683,1.4405,205.67,205.54,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800430684,3.0,205.63,205.54,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800431277,3.0,205.63,205.57,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735800432483,3.0,205.63,205.54,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800432680,3.0,205.63,205.58,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735800432883,2.436,205.61,205.54,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800433385,2.436,205.61,205.55,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735800433582,80.23685905,205.82,205.57,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800433777,11.37809716,205.75,205.61,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800433982,1.4522,205.76,205.64,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800434181,2.4346,205.73,205.64,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800434782,2.4348,205.71,205.65,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735800436587,2.4347,205.72,205.61,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800437586,5.4345,205.74,205.61,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800437790,3.0,205.74,205.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800438091,1.4522,205.76,205.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800438286,80.23685905,205.9,205.7,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800438487,11.37809716,205.87,205.71,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1735800438683,2.98,205.86,205.71,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1735800438881,2.4335,205.82,205.74,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735800439089,2.98,205.88,205.73,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800439289,80.23685905,205.9,205.76,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800439492,2.98,205.9,205.76,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800439893,2.98,205.9,205.76,17.07809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800440086,2.4331,205.86,205.76,26.44219716]
["bitfinex-derivatives","SOLF0:USTF0",1735800440282,2.98,205.88,205.76,24.00809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800440785,11.37809716,205.88,205.76,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1735800441088,2.98,205.87,205.76,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1735800441983,2.98,205.87,205.8,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735800442786,2.98,205.87,205.76,24.00809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800443584,2.4333,205.84,205.78,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735800443785,2.98,205.87,205.76,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1735800444187,2.98,205.93,205.79,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800444488,2.98,205.93,205.8,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735800444688,2.98,205.93,205.8,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735800445087,2.4328,205.88,205.82,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735800445292,2.98,205.94,205.82,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800445484,2.98,205.94,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800445683,11.37809716,205.96,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800445881,2.98,205.95,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800446693,2.4327,205.89,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800447489,2.4317,205.97,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800447694,2.98,206.02,205.88,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800447993,2.98,206.01,205.89,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735800448186,2.4316,205.98,205.92,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735800448493,14.35809716,206.01,205.89,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735800448691,2.4323,205.92,205.89,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735800448885,2.98,205.93,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800449089,2.98,205.92,205.83,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735800449290,2.4321,205.95,205.88,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735800449592,2.4321,205.95,205.85,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800449593,2.98,205.95,205.85,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800449988,2.432,205.95,205.87,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735800450187,2.432,205.95,205.85,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800450388,5.412,205.95,205.85,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800450590,11.37809716,206.01,205.86,0.89407418]
["bitfinex-derivatives","SOLF0:USTF0",1735800450790,1.4957,206.04,205.91,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735800450989,11.37809716,206.02,205.87,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735800451297,2.4319,205.96,205.9,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735800452091,2.4319,205.96,205.9,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735800452594,7.2862,206.23,205.92,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800452793,11.37809716,206.08,205.92,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800452991,2.98,206.07,205.93,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735800453893,2.4315,205.99,205.93,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735800454192,11.37809716,206.05,205.93,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735800454387,2.4316,205.98,205.93,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735800454592,2.98,206.01,205.93,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735800454991,2.4318,205.97,205.93,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735800455191,2.4318,205.97,205.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800457299,2.98,205.99,205.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800457495,2.432,205.95,205.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800458299,2.432,205.95,205.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735800458500,2.4323,205.92,205.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735800459101,5.4123,205.92,205.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735800459404,4.859,206.17,205.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1735800459599,11.37809716,206.03,205.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800460406,11.37809716,206.0,205.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800460608,2.4321,205.94,205.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800460812,2.4321,205.94,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735800461112,2.98,205.98,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735800461306,2.4322,205.93,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735800462403,2.4322,205.93,205.92,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735800467217,2.4322,205.93,205.92,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735800469518,2.4322,205.93,205.92,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735800470614,2.4322,205.93,205.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735800471221,5.4122,205.93,205.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735800472322,5.4122,205.93,205.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800472725,5.4122,205.93,205.92,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1735800478919,2.4322,205.93,205.92,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1735800479216,3.04,205.93,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735800479420,2.4334,205.83,205.76,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735800479627,5.4734,205.83,205.76,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735800479823,5.4734,205.83,205.77,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735800480026,2.4335,205.82,205.77,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735800480422,2.4335,205.82,205.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800480719,3.04,205.83,205.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800480720,3.04,205.83,205.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800480924,2.4339,205.79,205.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800482724,3.04,205.79,205.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800483322,5.4739,205.79,205.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1735800484225,5.4739,205.79,205.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1735800484226,3.04,205.79,205.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1735800484423,2.4349,205.7,205.66,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735800484722,11.37809716,205.78,205.66,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735800484723,3.04,205.71,205.66,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735800484923,2.4352,205.68,205.66,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735800485130,3.04,205.7,205.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735800485422,3.04,205.7,205.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1735800485625,3.04,205.7,205.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735800486427,5.475,205.7,205.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735800486728,3.04,205.7,205.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735800489223,13.81329716,205.68,205.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735800490626,2.436,205.61,205.6,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735800490925,3.04,205.61,205.56,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735800491130,3.04,205.64,205.56,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1735800491835,3.04,205.64,205.56,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1735800492732,3.04,205.64,205.56,16.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735800492931,3.04,205.64,205.56,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1735800493732,11.37809716,205.62,205.56,12.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735800493928,2.4365,205.57,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800494132,5.4765,205.57,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800495930,2.4365,205.57,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800496129,5.4765,205.57,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800497031,3.04,205.58,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800497431,2.4365,205.57,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800497835,11.37809716,205.62,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800498033,2.4363,205.59,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800499041,3.04,205.61,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800499337,52.80536525,205.69,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800499338,11.37809716,205.65,205.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735800499638,3.04,205.64,205.57,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735800499834,3.04,205.63,205.57,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735800500334,52.80536525,205.69,205.57,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735800500335,11.37809716,205.68,205.57,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735800500637,5.4754,205.67,205.57,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735800500828,5.4754,205.67,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800501030,3.04,205.67,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800501228,2.4354,205.66,205.6,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735800502042,2.4355,205.65,205.6,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735800502736,3.04,205.66,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800502936,3.04,205.66,205.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735800503342,3.04,205.66,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800503539,11.37809716,205.68,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800503745,3.04,205.67,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800504435,2.4362,205.6,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800505742,2.4362,205.59,205.58,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735800506346,2.4365,205.57,205.56,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1735800507140,2.4365,205.57,205.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1735800513147,2.4369,205.54,205.5,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735800513343,3.04,205.53,205.5,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735800513545,3.04,205.52,205.5,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735800513848,5.4772,205.52,205.5,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735800514048,3.04,205.52,205.5,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735800514249,3.04,205.52,205.5,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1735800514449,3.04,205.52,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800514650,2.4372,205.51,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800515348,5.4771,205.52,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800515552,3.04,205.52,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800516047,11.37809716,205.55,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800516243,3.04,205.51,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800518648,5.4772,205.51,205.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735800523255,3.04,205.51,205.41,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735800523555,2.4381,205.43,205.41,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735800523755,3.04,205.42,205.41,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735800525350,3.04,205.44,205.41,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735800525552,3.04,205.44,205.41,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735800526660,3.04,205.46,205.41,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735800526962,3.04,205.48,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800527164,11.37809716,205.55,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800527358,3.04,205.54,205.43,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800527558,3.04,205.53,205.43,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800528060,11.37809716,205.58,205.47,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800528256,2.437,205.53,205.47,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800528451,3.04,205.57,205.43,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800528657,2.4368,205.55,205.49,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735800529563,2.437,205.53,205.43,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800530462,2.437,205.53,205.48,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800530858,2.4372,205.51,205.43,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800532364,2.4372,205.51,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800532962,2.4372,205.51,205.47,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800533360,2.4373,205.5,205.43,11.37809716]
["bitfinex-derivatives","SOLF0:USTF0",1735800533663,3.04,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800533864,3.04,205.49,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800534058,3.04,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800534059,5.4774,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800534461,3.04,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800534662,2.4375,205.48,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800534862,3.04,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800535161,2.4377,205.47,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800535866,3.04,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800536167,2.4378,205.46,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800536962,2.4377,205.47,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800538068,2.4377,205.47,205.42,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800538268,3.0,205.5,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800538468,2.4372,205.51,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800538671,3.0,205.5,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800539370,2.4374,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800539565,3.0,205.5,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800539771,3.0,205.5,205.41,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735800541074,2.4377,205.47,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800541273,3.0,205.5,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800542175,3.0,205.5,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800543065,3.0,205.5,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800543266,2.4373,205.5,205.45,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800543476,3.0,205.49,205.45,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800543975,3.0,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800543976,5.4374,205.49,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800544181,3.0,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800544869,2.4378,205.46,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800545180,3.0,205.49,205.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735800545181,14.37809716,205.49,205.41,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1735800545379,14.37809716,205.49,205.41,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735800545779,14.37809716,205.49,205.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800545981,11.37809716,205.46,205.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800546384,2.4384,205.41,205.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800546574,5.4384,205.41,205.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800546772,3.0,205.41,205.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735800546978,2.4386,205.39,205.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735800547273,3.0,205.41,205.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735800548271,3.0,205.41,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800548473,5.4384,205.41,205.35,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735800550874,2.4385,205.4,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800553184,3.0,205.41,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800553384,3.0,205.41,205.37,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800553685,3.0,205.41,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800553886,5.4384,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800555485,5.4384,205.41,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800555683,2.4385,205.4,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800558187,5.4384,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800558381,3.0,205.41,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800559087,3.0,205.41,205.37,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800559490,3.0,205.41,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800559686,5.4384,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800559886,3.0,205.4,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800564581,12.73471719,205.4,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800564785,10.29621719,205.4,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800565491,12.73481719,205.4,205.35,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735800565792,3.0,205.4,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800566480,7.29621719,205.44,205.36,7.29621719]
["bitfinex-derivatives","SOLF0:USTF0",1735800566885,7.29621719,205.46,205.38,7.29621719]
["bitfinex-derivatives","SOLF0:USTF0",1735800567086,3.0,205.45,205.4,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800567281,3.0,205.45,205.38,7.29621719]
["bitfinex-derivatives","SOLF0:USTF0",1735800567282,7.29621719,205.46,205.39,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800567490,3.0,205.45,205.39,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800568193,3.0,205.45,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800569089,3.0,205.45,205.39,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800569287,9.73431719,205.44,205.39,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735800569492,7.29621719,205.42,205.35,10.89571719]
["bitfinex-derivatives","SOLF0:USTF0",1735800569691,7.29621719,205.42,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800569889,7.29621719,205.42,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800569890,2.4385,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800570088,7.29621719,205.42,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800570289,11.4013427,205.44,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800570994,11.4013427,205.44,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800571196,2.4387,205.38,205.35,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735800571495,2.4387,205.38,205.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800571496,3.0,205.37,205.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800572290,5.4389,205.37,205.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800574493,3.0,205.37,205.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735800575093,3.0,205.37,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800575395,3.0,205.37,205.3,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735800575396,3.0,205.4,205.32,11.4013427]
["bitfinex-derivatives","SOLF0:USTF0",1735800575890,3.0,205.4,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800576094,3.0,205.4,205.32,11.4013427]
["bitfinex-derivatives","SOLF0:USTF0",1735800576598,3.0,205.4,205.36,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800576991,3.0,205.4,205.32,13.5013427]
["bitfinex-derivatives","SOLF0:USTF0",1735800578198,12.8419427,205.47,205.38,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800578397,2.4381,205.44,205.32,13.5013427]
["bitfinex-derivatives","SOLF0:USTF0",1735800578900,2.4381,205.44,205.38,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800579288,2.4381,205.44,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800581290,3.0,205.43,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800584199,2.4384,205.41,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800584392,3.0,205.43,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800584894,11.4013427,205.41,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800585298,2.4388,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800585592,3.0,205.37,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800586399,5.4388,205.37,205.32,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735800586695,3.0,205.37,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800587396,2.439,205.36,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800591596,2.4393,205.33,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800592199,9.74257616,205.33,205.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1735800597898,7.30327616,205.33,205.22,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735800598205,9.74327616,205.28,205.22,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735800598402,7.30327616,205.26,205.22,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735800599504,7.30327616,205.26,205.22,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1735800599706,3.0,205.27,205.22,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735800600810,3.0,205.27,205.24,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800603008,3.0,205.27,205.25,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800603207,2.4396,205.31,205.25,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800603508,9.74307616,205.29,205.24,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800603710,12.74307616,205.29,205.24,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800604411,10.30327616,205.29,205.22,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735800605308,10.30327616,205.29,205.25,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800607013,10.30327616,205.29,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800607205,2.4391,205.35,205.25,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800607408,7.30327616,205.36,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800607609,3.0,205.35,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800607811,3.0,205.36,205.32,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800608208,3.0,205.36,205.3,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735800608515,7.30327616,205.35,205.3,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735800608714,7.30327616,205.33,205.3,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735800608914,7.30327616,205.33,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800609114,7.30327616,205.35,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800609314,7.30327616,205.35,205.3,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735800609613,9.74237616,205.35,205.3,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735800610318,7.30327616,205.35,205.3,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735800610917,9.74237616,205.35,205.3,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735800611217,3.0,205.34,205.3,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735800611415,10.30327616,205.34,205.3,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735800616610,1.4442,205.42,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800616611,3.0,205.36,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800617017,7.30327616,205.35,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800617213,7.30327616,205.35,205.3,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735800617830,2.4387,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800618017,3.0,205.39,205.31,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800618215,50.7,205.46,205.31,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800618417,9.74167616,205.41,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800618819,7.30327616,205.39,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800619118,10.30327616,205.39,205.32,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800620525,2.4387,205.38,205.34,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800621222,10.30327616,205.39,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800621416,3.0,205.39,205.32,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800621920,3.0,205.39,205.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800622314,7.30327616,205.38,205.32,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800622819,7.30327616,205.38,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800626229,5.4387,205.39,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800626428,7.30327616,205.38,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800628530,9.74227616,205.36,205.32,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800628726,9.74227616,205.36,205.31,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800629329,7.30327616,205.34,205.31,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800629835,80.23685905,205.49,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800630135,80.23685905,205.49,205.36,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800630327,80.23685905,205.49,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800630328,7.30327616,205.44,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800631032,7.30327616,205.43,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800632438,2.98,205.44,205.4,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800633632,7.30327616,205.42,205.26,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735800633936,7.30327616,205.39,205.3,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800634636,7.30327616,205.39,205.35,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800635327,7.30327616,205.39,205.31,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735800635839,7.30327616,205.37,205.31,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735800636037,10.28327616,205.37,205.31,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735800636337,10.28327616,205.37,205.27,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800636338,2.4392,205.34,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800639646,2.98,205.37,205.29,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800640741,5.4188,205.37,205.31,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800641438,2.98,205.37,205.29,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800641743,2.98,205.37,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800642740,7.30327616,205.36,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800643541,9.74227616,205.36,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800643738,2.98,205.35,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800644945,5.4191,205.35,205.24,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735800645148,2.98,205.35,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800645341,7.30327616,205.34,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800645746,2.4393,205.33,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800646435,2.4393,205.33,205.24,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735800646436,5.4192,205.35,205.28,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800646638,2.98,205.36,205.3,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800647236,10.28327616,205.39,205.32,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800647836,10.28327616,205.39,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800648039,7.30327616,205.41,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800648241,10.28327616,205.41,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800648437,7.30327616,205.41,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800648850,7.30327616,205.41,205.36,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800649347,2.4387,205.38,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800650445,7.30327616,205.41,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800650648,2.98,205.42,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800651249,5.4182,205.42,205.36,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800651647,5.4182,205.42,205.37,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800652753,2.98,205.41,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800653552,2.98,205.41,205.37,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800654457,1.4645,205.49,205.34,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800654658,2.438,205.45,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800655054,2.98,205.44,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800655359,2.438,205.45,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800655568,2.98,205.44,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800655760,2.98,205.45,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800656063,9.74107616,205.47,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800656259,2.98,205.46,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800656461,7.30327616,205.47,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800656764,2.98,205.48,205.42,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800657363,7.30327616,205.49,205.42,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800658171,7.30327616,205.49,205.4,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800658359,2.50697657,205.67,205.47,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800658563,141.03137456,205.61,205.51,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800658770,7.30327616,205.59,205.51,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800659163,10.28327616,205.59,205.49,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800659367,7.30327616,205.57,205.49,7.30327616]
["bitfinex-derivatives","SOLF0:USTF0",1735800659670,7.30327616,205.57,205.51,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800660070,2.4365,205.58,205.51,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800662767,2.98,205.59,205.49,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735800664468,2.4366,205.56,205.5,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735800666172,14.3624741,205.59,205.43,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800666380,11.3824741,205.56,205.4,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735800667472,11.3824741,205.56,205.45,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800667673,11.3824741,205.53,205.4,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735800667874,2.98,205.52,205.4,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735800668075,2.4374,205.49,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800668475,2.98,205.52,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800668774,2.4373,205.51,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800668972,2.98,205.52,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800669171,2.4373,205.5,205.44,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800670877,2.4373,205.5,205.45,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800671272,2.4373,205.5,205.4,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735800671480,2.4376,205.48,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800671776,2.4376,205.48,205.4,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735800672577,2.4376,205.48,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800674373,11.3824741,205.5,205.4,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735800674679,2.4378,205.46,205.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735800674874,5.4178,205.46,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800675980,2.4381,205.44,205.38,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800676169,11.3824741,205.44,205.35,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735800676370,11.3824741,205.41,205.29,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800676573,2.4387,205.38,205.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735800677382,2.4387,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800678082,2.98,205.4,205.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735800678285,2.4391,205.35,205.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800680286,11.3824741,205.41,205.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735800680482,2.98,205.4,205.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735800680689,2.98,205.4,205.3,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800680891,1.4968,205.45,205.33,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800681087,2.98,205.45,205.36,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800681385,2.98,205.45,205.41,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800681985,2.4383,205.42,205.37,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800682987,2.4383,205.42,205.34,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735800682988,2.98,205.45,205.34,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735800683185,2.4384,205.41,205.36,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800684189,2.4381,205.44,205.38,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800685490,11.3824741,205.46,205.39,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800685795,2.98,205.45,205.34,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735800686190,2.98,205.45,205.41,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800686390,2.4377,205.47,205.41,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800686693,2.98,205.46,205.41,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800687895,2.98,205.46,205.36,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800688091,2.98,205.46,205.37,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735800688291,2.98,205.46,205.37,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735800688491,2.98,205.46,205.44,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800688794,2.98,205.48,205.37,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735800688995,2.98,205.49,205.39,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800689690,2.98,205.51,205.48,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735800689894,2.98,205.51,205.42,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800690092,2.4368,205.54,205.37,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735800690093,11.3824741,205.54,205.37,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735800690294,11.3824741,205.51,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800690692,11.3824741,205.51,205.42,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800691092,11.3824741,205.51,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800691291,2.4376,205.48,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800691597,3.0011,205.58,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800691895,11.3824741,205.53,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800693394,2.4373,205.51,205.46,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800693592,2.98,205.5,205.4,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800693895,2.98,205.49,205.4,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800694095,2.98,205.5,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800694300,2.98,205.5,205.4,11.3824741]
["bitfinex-derivatives","SOLF0:USTF0",1735800694494,2.98,205.5,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800694698,2.4375,205.49,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800696194,7.29161159,205.48,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800697698,2.4376,205.48,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800697898,9.72921159,205.48,205.43,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800698498,2.98,205.5,205.42,7.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1735800699901,2.98,205.5,205.47,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800700195,2.98,205.5,205.42,7.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1735800700403,7.29161159,205.49,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800700599,7.29161159,205.49,205.4,7.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1735800700800,7.29161159,205.45,205.38,8.79541159]
["bitfinex-derivatives","SOLF0:USTF0",1735800700992,9.72931159,205.47,205.38,8.79541159]
["bitfinex-derivatives","SOLF0:USTF0",1735800701301,9.72931159,205.47,205.39,7.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1735800702206,2.4377,205.47,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800702400,2.4377,205.47,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800703304,2.98,205.5,205.42,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800703503,2.98,205.5,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800703504,2.4378,205.46,205.4,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735800703706,2.4378,205.46,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800704108,11.39401959,205.48,205.38,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735800704303,2.438,205.45,205.33,11.39401959]
["bitfinex-derivatives","SOLF0:USTF0",1735800704602,2.98,205.44,205.33,11.39401959]
["bitfinex-derivatives","SOLF0:USTF0",1735800704803,2.4383,205.42,205.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800705006,2.98,205.44,205.32,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735800705501,2.4382,205.42,205.38,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800707301,2.98,205.44,205.32,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735800707508,2.98,205.44,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800707509,5.4181,205.44,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800712603,2.4381,205.44,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800712810,2.98,205.43,205.39,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735800715013,2.98,205.43,205.32,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735800715311,5.4181,205.43,205.32,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735800715717,5.4181,205.43,205.37,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800716516,2.98,205.43,205.32,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735800717218,2.98,205.43,205.35,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800718420,2.4385,205.4,205.35,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800719624,2.4388,205.38,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800719827,2.98,205.37,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800720127,2.98,205.37,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800720128,2.439,205.36,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800720626,2.98,205.37,205.26,11.39401959]
["bitfinex-derivatives","SOLF0:USTF0",1735800720832,2.4391,205.35,205.29,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800721220,2.4391,205.35,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800721419,11.39401959,205.37,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800721420,5.4193,205.34,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800722127,2.4393,205.33,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800722323,2.98,205.34,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800722520,14.37401959,205.34,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800722717,2.4396,205.31,205.25,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735800723323,14.37401959,205.34,205.25,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735800723522,14.37401959,205.34,205.28,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800723824,2.8995,205.38,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800723825,2.98,205.33,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800724027,2.98,205.34,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800724228,2.98,205.34,205.27,7.30047501]
["bitfinex-derivatives","SOLF0:USTF0",1735800724524,2.98,205.34,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800724924,7.30047501,205.33,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800725326,5.4192,205.34,205.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800726033,2.98,205.34,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800726526,2.4391,205.36,205.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800726726,3.8699,205.38,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800726927,2.98,205.38,205.27,11.40691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800727223,2.98,205.38,205.3,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800727428,2.98,205.38,205.27,11.40691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800728024,2.4388,205.37,205.27,11.40691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800728629,2.98,205.38,205.33,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800729926,2.98,205.38,205.27,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735800730233,11.40691529,205.36,205.27,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800730529,11.40691529,205.36,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800730831,11.40691529,205.36,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800732532,2.4395,205.32,205.26,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800732832,2.98,205.32,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800733533,2.98,205.35,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800734028,2.98,205.36,205.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735800734231,2.98,205.36,205.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800735029,2.98,205.36,205.34,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800736427,2.98,205.36,205.26,14.38691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800737030,2.98,205.36,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800737232,2.98,205.36,205.26,14.38691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800739327,3.9842,205.39,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800739534,2.98,205.38,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800739933,5.4187,205.38,205.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800740135,2.98,205.38,205.26,14.38691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800740336,2.98,205.38,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800740533,2.439,205.36,205.32,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800742835,2.4387,205.37,205.32,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800743037,2.98,205.38,205.26,14.38691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800743938,2.4387,205.36,205.31,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800744439,2.4387,205.36,205.32,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800744642,2.4386,205.37,205.32,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800744940,2.98,205.39,205.26,14.38691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800745439,2.98,205.39,205.33,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800746437,2.98,205.39,205.26,14.38691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800746636,2.98,205.39,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800746940,5.4184,205.39,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800749839,11.40691529,205.48,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800749840,200.5921476,205.55,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800750040,2.4385,205.38,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800750241,5.4185,205.38,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800750639,2.98,205.38,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800751245,2.98,205.38,205.36,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800751545,2.98,205.38,205.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735800751949,2.98,205.38,205.36,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800752143,2.98,205.38,205.29,11.40691529]
["bitfinex-derivatives","SOLF0:USTF0",1735800752345,2.98,205.38,205.32,7.29681661]
["bitfinex-derivatives","SOLF0:USTF0",1735800752545,2.98,205.38,205.33,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735800752844,2.98,205.38,205.37,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800753348,7.29681661,205.41,205.37,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800753646,10.27681661,205.41,205.37,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800754039,12.71501661,205.41,205.37,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800754239,12.71501661,205.41,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800754240,2.98,205.41,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800754644,2.4382,205.4,205.33,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735800755248,2.4382,205.4,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800756046,2.4384,205.39,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800757641,2.4383,205.4,205.36,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735800758846,2.4383,205.4,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800759442,2.4384,205.39,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800759943,2.98,205.41,205.33,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735800760146,11.4034317,205.4,205.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735800760343,11.4034317,205.37,205.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735800760545,2.439,205.34,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800760847,5.419,205.34,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800764640,2.4391,205.33,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800766254,5.419,205.34,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800766551,5.419,205.34,205.3,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800767855,2.98,205.34,205.25,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735800768851,2.98,205.38,205.26,11.4034317]
["bitfinex-derivatives","SOLF0:USTF0",1735800769044,2.98,205.38,205.29,11.4034317]
["bitfinex-derivatives","SOLF0:USTF0",1735800769242,2.98,205.38,205.31,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800769443,2.98,205.38,205.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735800769753,11.4034317,205.42,205.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735800769943,2.98,205.41,205.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735800771549,2.4384,205.39,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800773253,2.4388,205.36,205.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800774247,7.30077849,205.35,205.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800776251,7.30077849,205.35,205.27,7.30077849]
["bitfinex-derivatives","SOLF0:USTF0",1735800776455,10.28077849,205.35,205.27,7.30077849]
["bitfinex-derivatives","SOLF0:USTF0",1735800776949,10.28077849,205.35,205.25,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735800776950,80.23685905,205.48,205.33,7.30077849]
["bitfinex-derivatives","SOLF0:USTF0",1735800777156,87.53763754,205.48,205.38,7.30077849]
["bitfinex-derivatives","SOLF0:USTF0",1735800777346,89.97493754,205.48,205.38,7.30077849]
["bitfinex-derivatives","SOLF0:USTF0",1735800777552,89.97493754,205.48,205.42,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800777753,9.73807849,205.48,205.42,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800777953,2.4372,205.5,205.4,7.30077849]
["bitfinex-derivatives","SOLF0:USTF0",1735800778153,10.28077849,205.49,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800778353,2.98,205.48,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800779852,7.30077849,205.49,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800780059,10.28077849,205.49,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800780350,2.98,205.49,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800780658,5.4172,205.5,205.45,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800781053,5.4172,205.5,205.38,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800781054,2.98,205.5,205.48,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800781258,2.98,205.5,205.41,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800781651,2.98,205.5,205.42,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735800782159,2.98,205.5,205.43,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735800782557,2.98,205.53,205.49,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800785358,2.98,205.53,205.44,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800785552,2.98,205.53,205.5,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735800786153,2.98,205.53,205.47,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735800787153,13.65653019,205.57,205.47,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735800787360,2.98,205.56,205.47,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735800787554,2.98,205.56,205.46,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735800787763,2.98,205.56,205.44,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800788365,2.4365,205.55,205.5,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800789553,2.98,205.54,205.5,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800789753,2.98,205.54,205.44,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800789964,5.4166,205.54,205.48,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800790859,5.4166,205.54,205.43,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735800791064,5.4166,205.54,205.49,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735800795965,5.4166,205.54,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800795966,2.4374,205.47,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800796162,2.98,205.48,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800796368,2.98,205.47,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800796570,2.4378,205.44,205.39,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800797366,2.98,205.47,205.35,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800797570,2.98,205.47,205.38,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800798378,2.98,205.47,205.43,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800798581,2.98,205.47,205.38,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800798874,2.98,205.47,205.41,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800800480,2.98,205.47,205.45,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735800801177,2.2656991,205.57,205.41,11.39083109]
["bitfinex-derivatives","SOLF0:USTF0",1735800801383,2.4366,205.55,205.49,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800801685,2.98,205.56,205.49,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800802279,10.26622318,205.56,205.49,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735800802881,7.28622318,205.5,205.43,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800803082,2.98,205.49,205.43,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800803481,2.4373,205.48,205.43,9.72412318]
["bitfinex-derivatives","SOLF0:USTF0",1735800804181,2.4373,205.48,205.43,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735800808191,2.4373,205.48,205.42,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735800808388,2.4373,205.48,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800808588,2.98,205.49,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800809492,2.98,205.49,205.45,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800810190,2.4374,205.48,205.43,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800810791,2.4374,205.48,205.38,11.39033711]
["bitfinex-derivatives","SOLF0:USTF0",1735800811385,2.4374,205.48,205.44,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735800811892,2.4376,205.46,205.38,11.39033711]
["bitfinex-derivatives","SOLF0:USTF0",1735800812489,2.4376,205.46,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800815285,2.4375,205.47,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800815490,2.98,205.49,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800816492,2.4376,205.46,205.41,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800817694,2.4379,205.43,205.36,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735800817894,2.98,205.43,205.36,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735800818195,2.98,205.43,205.32,11.39033711]
["bitfinex-derivatives","SOLF0:USTF0",1735800818489,2.98,205.43,205.37,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800818896,2.4384,205.39,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800819195,2.98,205.43,205.3,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735800819401,2.4389,205.35,205.3,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735800819597,2.4389,205.35,205.29,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735800820395,2.4389,205.35,205.3,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800820796,2.4392,205.33,205.25,11.39033711]
["bitfinex-derivatives","SOLF0:USTF0",1735800820995,2.98,205.36,205.25,11.39033711]
["bitfinex-derivatives","SOLF0:USTF0",1735800822393,2.4391,205.33,205.27,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800823097,14.37033711,205.36,205.22,12.88393711]
["bitfinex-derivatives","SOLF0:USTF0",1735800823396,2.4395,205.3,205.23,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800823596,2.98,205.29,205.23,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800824797,5.4196,205.29,205.23,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800825999,2.98,205.29,205.22,12.88393711]
["bitfinex-derivatives","SOLF0:USTF0",1735800826200,2.98,205.29,205.26,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800827293,5.4196,205.29,205.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800827495,2.98,205.29,205.18,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735800828189,2.98,205.29,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800828596,2.98,205.29,205.26,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800830096,7.30323614,205.33,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800830395,2.98,205.33,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800830999,2.98,205.32,205.18,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735800831196,2.98,205.32,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800831793,7.30323614,205.31,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800832496,7.30323614,205.31,205.25,9.74323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800833599,7.30323614,205.31,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800833793,2.4394,205.3,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800834401,7.30323614,205.29,205.23,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800834602,7.30323614,205.29,205.21,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800834900,7.30323614,205.29,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800835903,9.74283614,205.29,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800842001,2.98,205.32,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800842202,7.30323614,205.32,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800842397,2.98,205.31,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800843307,2.98,205.31,205.26,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800843711,2.98,205.31,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800843712,2.98,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800843911,7.30323614,205.33,205.27,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800844109,7.30323614,205.31,205.18,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1735800844311,9.74263614,205.31,205.22,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800844503,9.74263614,205.31,205.27,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800845208,2.4395,205.3,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800845808,2.4397,205.28,205.23,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800846008,5.4197,205.28,205.23,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800846507,7.30323614,205.27,205.22,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800847710,2.98,205.28,205.22,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800848210,2.98,205.28,205.18,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735800848514,2.98,205.28,205.22,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800851513,5.4197,205.28,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800853211,2.98,205.28,205.22,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800853417,2.98,205.31,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800853916,7.30323614,205.32,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800854118,2.98,205.31,205.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800854317,2.98,205.33,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800854513,7.30323614,205.36,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800854715,2.98,205.35,205.3,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800855418,2.98,205.35,205.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800856415,2.98,205.35,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800856616,2.98,205.35,205.32,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800858718,2.98,205.35,205.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800859924,2.98,205.35,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800860218,2.98,205.35,205.32,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800862315,2.98,205.35,205.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800862516,2.4391,205.33,205.24,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735800862722,2.4391,205.33,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800864122,2.4391,205.33,205.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800864621,7.30323614,205.34,205.29,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800865419,2.4391,205.33,205.29,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800866224,7.30323614,205.32,205.29,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800866627,7.30323614,205.32,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800866821,7.30323614,205.32,205.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800867026,9.74243614,205.32,205.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800867225,7.30323614,205.32,205.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800867428,7.30323614,205.32,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800871121,2.4391,205.33,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800871326,9.74233614,205.33,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800872031,2.4391,205.33,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800872231,9.74233614,205.33,205.29,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735800874025,2.4392,205.32,205.26,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800874231,2.4392,205.32,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800875625,2.4392,205.32,205.28,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800879429,7.30323614,205.31,205.25,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800880331,7.30323614,205.29,205.25,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800880524,2.98,205.28,205.25,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800880927,2.98,205.28,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800885140,5.4197,205.28,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800885941,7.30323614,205.27,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800886736,9.74323614,205.25,205.18,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735800887239,9.74323614,205.25,205.18,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735800887440,9.74323614,205.25,205.18,8.76613614]
["bitfinex-derivatives","SOLF0:USTF0",1735800888536,9.74323614,205.25,205.21,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735800889545,7.30323614,205.25,205.22,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800891138,9.74323614,205.25,205.21,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800892751,2.44,205.25,205.21,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800892948,2.98,205.24,205.21,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800895652,5.4202,205.24,205.2,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735800897845,2.4397,205.28,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800898051,2.98,205.29,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800898553,2.98,205.29,205.26,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800899455,2.98,205.29,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800900255,2.98,205.29,205.26,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800900647,2.98,205.29,205.21,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800900851,7.30323614,205.28,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800901053,7.30323614,205.28,205.21,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800901352,9.74293614,205.28,205.21,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800902553,9.74293614,205.28,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800907462,7.30323614,205.26,205.18,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735800908458,2.44,205.25,205.21,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800908658,7.30323614,205.26,205.21,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800910064,9.74313614,205.26,205.22,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735800910265,7.30323614,205.26,205.18,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735800910464,7.30323614,205.28,205.19,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800911057,9.74293614,205.28,205.19,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800911865,7.30323614,205.26,205.23,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735800913667,2.4395,205.3,205.26,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800913867,9.74273614,205.3,205.26,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800914067,2.98,205.29,205.26,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800914469,7.30323614,205.3,205.28,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800914769,10.28323614,205.3,205.28,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800915265,2.98,205.31,205.28,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800916162,7.30323614,205.32,205.27,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800916465,2.98,205.31,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800917170,2.98,205.32,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800917471,14.15427614,205.36,205.3,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800917673,2.98,205.35,205.3,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800917972,2.98,205.34,205.3,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800918165,2.98,205.34,205.31,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735800918368,2.98,205.34,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800918870,2.98,205.34,205.32,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735800919468,11.71547614,205.36,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800919669,7.39224,205.36,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800922266,4.41224,205.36,205.35,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735800930072,2.4375,205.47,205.41,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800930266,2.96,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800930969,2.96,205.46,205.42,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735800931166,2.96,205.46,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800931674,2.96,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800931864,10.26323614,205.46,205.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735800932069,10.26323614,205.46,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800933578,2.4377,205.45,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800934480,2.4377,205.45,205.41,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800935178,10.26323614,205.46,205.41,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800935374,12.70073614,205.46,205.41,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735800940281,7.30323614,205.48,205.44,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735800940481,2.96,205.48,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800940882,2.96,205.48,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800941077,2.96,205.49,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800941485,2.96,205.49,205.46,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735800942079,2.96,205.49,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800942384,7.30323614,205.45,205.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735800942580,2.4378,205.44,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800942782,2.96,205.43,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800943579,2.96,205.43,205.39,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735800943979,2.96,205.43,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800944476,2.96,205.43,205.37,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800944681,2.96,205.43,205.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735800944884,2.96,205.43,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800945386,2.96,205.43,205.35,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735800945583,2.96,205.43,205.4,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735800945878,2.96,205.43,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800946082,2.438,205.42,205.36,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800946982,2.4381,205.41,205.36,9.74183614]
["bitfinex-derivatives","SOLF0:USTF0",1735800947877,9.74133614,205.41,205.36,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735800948075,2.4385,205.38,205.34,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735800948281,2.96,205.38,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800948481,7.30323614,205.37,205.29,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800948682,7.30323614,205.37,205.26,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735800948683,7.30323614,205.35,205.26,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735800948880,7.30323614,205.33,205.26,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800949082,7.30323614,205.33,205.24,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735800949083,2.96,205.32,205.24,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735800949288,2.96,205.32,205.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735800950184,2.96,205.32,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800950384,5.3992,205.32,205.26,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800950586,7.30323614,205.31,205.23,8.72563614]
["bitfinex-derivatives","SOLF0:USTF0",1735800951389,2.4395,205.3,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800951683,7.30323614,205.29,205.17,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735800951887,7.30323614,205.29,205.22,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800952489,7.30323614,205.29,205.23,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800953587,9.74283614,205.29,205.23,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735800954491,8.73133614,205.31,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800954694,2.96,205.3,205.26,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800954895,2.96,205.31,205.26,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800955193,2.96,205.31,205.27,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735800960393,2.96,205.31,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800960596,7.30323614,205.3,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800960989,2.4396,205.29,205.23,9.74333614]
["bitfinex-derivatives","SOLF0:USTF0",1735800962699,2.4396,205.29,205.24,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735800967506,2.4399,205.26,205.21,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735800967798,2.4399,205.26,205.21,9.74373614]
["bitfinex-derivatives","SOLF0:USTF0",1735800967999,5.3999,205.26,205.21,9.74373614]
["bitfinex-derivatives","SOLF0:USTF0",1735800968899,2.4399,205.26,205.21,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800969105,2.96,205.29,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800969905,5.3995,205.29,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800971200,2.96,205.29,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800972404,5.3996,205.29,205.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735800973103,2.96,205.29,205.24,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800973305,2.96,205.29,205.27,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800973602,7.30323614,205.33,205.27,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800973802,7.30323614,205.33,205.29,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800974006,2.96,205.32,205.29,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800975502,9.74213614,205.35,205.3,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800975703,2.96,205.34,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800977306,2.96,205.34,205.3,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800979311,2.96,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800980409,2.96,205.34,205.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800981709,2.4392,205.32,205.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735800981914,2.4392,205.32,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800982714,7.30323614,205.33,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800983114,9.74213614,205.33,205.28,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800983511,2.4389,205.33,205.28,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800984014,2.96,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800984206,5.3987,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800984817,2.96,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800985014,2.4388,205.33,205.29,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800986116,2.4388,205.33,205.28,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800987416,9.74203614,205.33,205.28,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800989814,2.96,205.34,205.29,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800990020,2.4387,205.34,205.29,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800990219,2.96,205.33,205.29,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735800990416,2.96,205.33,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800990620,2.96,205.33,205.31,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735800994825,2.4389,205.32,205.28,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735800995819,10.26323614,205.33,205.26,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735800996423,2.4393,205.3,205.25,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735800996918,7.30323614,205.31,205.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735800997120,2.4394,205.29,205.24,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735800997318,2.96,205.28,205.24,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735801001226,2.96,205.28,205.25,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735801001426,2.96,205.28,205.23,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801001623,2.96,205.28,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801001825,2.96,205.28,205.26,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735801004726,1.4431,205.37,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801004727,2.96,205.32,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801005429,2.96,205.32,205.3,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801005730,2.96,205.32,205.29,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801006030,2.4385,205.36,205.32,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735801006227,3.05,205.42,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801006421,7.30323614,205.39,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801006827,9.74133614,205.39,205.35,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801007027,2.96,205.39,205.33,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801007326,2.96,205.39,205.36,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801007528,2.96,205.41,205.35,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801008120,2.96,205.41,205.37,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801010431,10.26323614,205.41,205.34,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801011533,2.4381,205.39,205.34,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801015837,2.4384,205.37,205.32,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735801016334,2.4384,205.37,205.33,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801016545,2.4382,205.39,205.3,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801016740,7.30323614,205.39,205.3,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801016936,2.4383,205.38,205.33,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801018540,9.74163614,205.37,205.31,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735801018741,2.96,205.36,205.31,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735801018940,2.96,205.36,205.3,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801019141,2.96,205.36,205.32,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801019838,2.96,205.36,205.33,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801020138,2.4382,205.38,205.33,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801020444,2.96,205.42,205.38,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801020839,2.4379,205.41,205.34,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801021235,10.26323614,205.42,205.34,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801021442,12.70113614,205.42,205.37,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801021635,10.26323614,205.42,205.37,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801022439,12.70103614,205.42,205.37,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801022641,2.96,205.41,205.37,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801023740,2.96,205.41,205.34,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801024040,7.30323614,205.44,205.4,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801024243,2.96,205.44,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801025446,2.96,205.45,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801025745,2.96,205.46,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801028552,10.26323614,205.46,205.42,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801029546,10.26323614,205.46,205.4,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801029846,2.96,205.46,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801030048,5.3971,205.48,205.4,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801031443,5.3971,205.48,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801034151,2.96,205.48,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801034351,2.4372,205.47,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801038150,2.96,205.48,205.35,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735801038151,2.96,205.49,205.46,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801039757,2.96,205.49,205.45,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801041060,5.3969,205.49,205.45,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801046563,7.30323614,205.48,205.43,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801046763,7.30323614,205.48,205.35,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735801047159,7.30323614,205.48,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801047668,7.30323614,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801048458,2.4374,205.45,205.41,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801049570,7.30323614,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801049764,9.74053614,205.46,205.42,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801050769,2.4373,205.46,205.42,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801053761,2.4372,205.47,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801053959,7.30323614,205.48,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801054770,9.74033614,205.48,205.43,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801054968,9.74033614,205.48,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801055169,2.4371,205.48,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801055368,2.4371,205.48,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801057074,2.4372,205.47,205.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801058869,2.4372,205.47,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801058870,7.30323614,205.48,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801059174,2.4374,205.46,205.41,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801060375,2.4374,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801060578,2.4374,205.46,205.42,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801061477,2.4374,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801061478,2.4374,205.45,205.41,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801062684,2.4373,205.46,205.42,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801062977,10.26323614,205.49,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801063776,2.4372,205.47,205.4,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801063981,2.4372,205.47,205.37,27.99643161]
["bitfinex-derivatives","SOLF0:USTF0",1735801064177,2.4372,205.47,205.4,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801064978,2.96,205.53,205.46,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801065483,2.4366,205.52,205.46,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801066479,2.4366,205.52,205.48,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801067580,2.4368,205.51,205.46,9.74043614]
["bitfinex-derivatives","SOLF0:USTF0",1735801067783,2.4368,205.51,205.46,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801068888,2.4369,205.5,205.44,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801069080,7.30323614,205.51,205.44,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801069885,2.437,205.49,205.44,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801070086,2.96,205.48,205.44,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801070786,5.3971,205.48,205.43,9.74083614]
["bitfinex-derivatives","SOLF0:USTF0",1735801071086,2.96,205.48,205.43,9.74083614]
["bitfinex-derivatives","SOLF0:USTF0",1735801072482,2.4372,205.47,205.43,9.74083614]
["bitfinex-derivatives","SOLF0:USTF0",1735801072983,2.96,205.48,205.44,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801073184,5.3971,205.48,205.44,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801074277,2.96,205.48,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801074477,2.96,205.48,205.45,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801075188,2.96,205.48,205.47,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801075785,2.96,205.5,205.49,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801080291,2.96,205.52,205.49,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801084998,2.96,205.52,205.5,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801089196,2.96,205.52,205.47,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801089896,2.96,205.52,205.49,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801090096,2.96,205.52,205.47,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801090492,2.96,205.52,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801091696,2.94,205.52,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801092394,2.4363,205.54,205.5,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801092694,2.94,205.53,205.5,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801093603,5.3763,205.54,205.5,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801093795,2.94,205.53,205.51,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801094092,2.94,205.55,205.51,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801094893,2.94,205.55,205.53,9.73963614]
["bitfinex-derivatives","SOLF0:USTF0",1735801095094,2.94,205.55,205.53,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801095599,5.3457,205.59,205.54,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801095800,2.94,205.57,205.54,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801096696,2.94,205.57,205.52,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801097401,2.4363,205.55,205.5,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801100102,2.4363,205.55,205.51,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801101106,2.94,205.56,205.53,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801101405,2.94,205.56,205.51,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801101601,2.94,205.56,205.52,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801101803,2.94,205.56,205.51,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801102808,10.21303614,205.59,205.51,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801103010,2.94,205.58,205.51,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801104503,2.94,205.58,205.53,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801104808,2.94,205.58,205.53,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801105197,2.94,205.58,205.44,27.98173161]
["bitfinex-derivatives","SOLF0:USTF0",1735801105198,2.94,205.58,205.54,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801106008,2.4358,205.59,205.54,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801106202,2.94,205.58,205.54,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801106599,2.94,205.58,205.52,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801106803,2.94,205.58,205.55,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801107411,5.3759,205.58,205.53,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801108004,2.94,205.58,205.56,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801108199,2.4357,205.6,205.54,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801108413,2.94,205.59,205.54,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801109110,2.94,205.59,205.55,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801111111,2.94,205.59,205.53,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801111320,7.30323614,205.57,205.45,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801111615,7.30323614,205.57,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801112412,2.4364,205.54,205.5,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801112615,2.94,205.53,205.5,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801113111,2.94,205.53,205.51,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801115017,2.94,205.53,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801115217,2.94,205.53,205.52,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801116311,2.94,205.53,205.5,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801119212,2.94,205.53,205.44,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735801119415,5.3766,205.53,205.48,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801119616,2.94,205.53,205.48,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801119816,2.94,205.53,205.46,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801120016,5.3765,205.53,205.49,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801120515,2.94,205.53,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801121421,5.3762,205.53,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801122219,2.94,205.53,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801123523,2.94,205.53,205.51,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801123721,2.94,205.53,205.48,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801124522,2.94,205.53,205.51,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801126519,2.94,205.53,205.5,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801126827,2.94,205.53,205.48,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801127016,2.94,205.53,205.5,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801127620,2.94,205.53,205.52,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801129625,2.94,205.53,205.49,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801129823,2.94,205.53,205.45,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801130126,9.73963614,205.52,205.44,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801130322,7.30323614,205.5,205.43,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801131026,2.4367,205.49,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801131218,2.94,205.48,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801132326,5.3768,205.48,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801132526,5.3768,205.48,205.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801134826,5.3768,205.48,205.44,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801135823,2.94,205.48,205.44,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801136930,2.94,205.48,205.44,9.74053614]
["bitfinex-derivatives","SOLF0:USTF0",1735801140933,5.3768,205.48,205.44,9.74053614]
["bitfinex-derivatives","SOLF0:USTF0",1735801141127,2.94,205.48,205.44,9.74053614]
["bitfinex-derivatives","SOLF0:USTF0",1735801141533,5.3769,205.48,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801141931,5.3769,205.48,205.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801145434,5.3769,205.48,205.44,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801147136,2.94,205.48,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801147638,2.4365,205.51,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801147935,2.94,205.5,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801148834,9.73973614,205.51,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801149034,2.94,205.5,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801149436,2.4367,205.49,205.42,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735801149638,2.4367,205.49,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801149938,2.4367,205.49,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801151429,2.94,205.48,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801151833,2.94,205.48,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801155240,2.94,205.48,205.42,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735801155241,2.94,205.48,205.45,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801156433,2.94,205.48,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801159342,2.94,205.5,205.49,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801159842,7.30323614,205.53,205.5,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801160140,2.94,205.52,205.5,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801161240,7.30323614,205.53,205.5,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801161437,2.94,205.52,205.5,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801161838,2.94,205.52,205.49,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801162845,2.94,205.52,205.51,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801163947,2.94,205.53,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801164145,2.94,205.54,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801165142,2.94,205.55,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801165443,7.30323614,205.56,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801165742,12.67863614,205.58,205.54,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735801166649,12.67863614,205.58,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801166650,2.4355,205.57,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801166946,7.30323614,205.56,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801167146,9.73893614,205.56,205.51,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801170445,9.73903614,205.54,205.45,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735801170646,9.73903614,205.54,205.46,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801170841,2.94,205.53,205.46,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801171652,2.94,205.53,205.5,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801173948,2.94,205.53,205.51,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801182344,10.24323614,205.53,205.42,28.07323161]
["bitfinex-derivatives","SOLF0:USTF0",1735801182553,7.30323614,205.47,205.42,28.07323161]
["bitfinex-derivatives","SOLF0:USTF0",1735801182755,2.94,205.46,205.42,28.07323161]
["bitfinex-derivatives","SOLF0:USTF0",1735801182947,2.94,205.46,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801183149,2.94,205.45,205.42,28.07323161]
["bitfinex-derivatives","SOLF0:USTF0",1735801183351,2.94,205.45,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801183949,2.94,205.45,205.42,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735801185353,2.94,205.45,205.42,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801187157,2.94,205.45,205.42,2.74532]
["bitfinex-derivatives","SOLF0:USTF0",1735801187357,2.94,205.45,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801187658,2.4371,205.43,205.42,0.30822]
["bitfinex-derivatives","SOLF0:USTF0",1735801187850,2.4371,205.43,205.29,151.94824011]
["bitfinex-derivatives","SOLF0:USTF0",1735801187851,7.30323614,205.43,205.36,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801188661,7.30323614,205.41,205.36,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801188854,2.94,205.4,205.36,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801192667,2.94,205.4,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801194867,2.94,205.4,205.35,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801195063,12.68073614,205.4,205.33,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801195472,12.68073614,205.4,205.34,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801196668,12.68073614,205.4,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801203265,7.30323614,205.39,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801206474,7.30323614,205.36,205.32,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801206666,7.30323614,205.34,205.28,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735801207070,7.30323614,205.34,205.32,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801207269,2.94,205.35,205.29,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801207472,2.94,205.35,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801208482,2.94,205.35,205.34,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801208980,10.24323614,205.39,205.35,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801211382,12.68083614,205.39,205.34,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801212682,12.68083614,205.39,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801213280,2.94,205.38,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801213682,7.30323614,205.39,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801213880,1.4683,205.51,205.35,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801214382,7.30323614,205.44,205.35,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801214585,2.94,205.43,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801216585,2.94,205.43,205.38,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801219083,1.4683,205.51,205.4,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801219284,7.30323614,205.49,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801219485,7.30323614,205.51,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801219682,2.94,205.5,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801219884,2.94,205.5,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801220483,2.94,205.5,205.46,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801220790,2.94,205.5,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801221387,5.3763,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801222182,2.4362,205.52,205.47,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801222388,2.94,205.51,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801222888,7.30323614,205.5,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801223191,7.30323614,205.5,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801223391,9.73983614,205.48,205.42,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801223587,7.30323614,205.46,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801224288,7.30323614,205.44,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801225090,10.24323614,205.44,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801225492,12.68033614,205.44,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801225893,10.24323614,205.44,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801226093,2.94,205.44,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801230396,10.24323614,205.44,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801230602,10.24323614,205.44,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801230802,7.30323614,205.4,205.33,33.88186775]
["bitfinex-derivatives","SOLF0:USTF0",1735801231201,2.94,205.39,205.33,33.88186775]
["bitfinex-derivatives","SOLF0:USTF0",1735801231398,5.3776,205.39,205.33,29.01693161]
["bitfinex-derivatives","SOLF0:USTF0",1735801231602,7.30323614,205.38,205.33,19.93397371]
["bitfinex-derivatives","SOLF0:USTF0",1735801231798,7.30323614,205.36,205.3,47.45106481]
["bitfinex-derivatives","SOLF0:USTF0",1735801232198,7.30323614,205.36,205.3,4.59043276]
["bitfinex-derivatives","SOLF0:USTF0",1735801232397,9.74133614,205.36,205.3,7.02903276]
["bitfinex-derivatives","SOLF0:USTF0",1735801232799,7.30323614,205.36,205.3,4.59043276]
["bitfinex-derivatives","SOLF0:USTF0",1735801233102,2.4381,205.35,205.3,4.59043276]
["bitfinex-derivatives","SOLF0:USTF0",1735801233804,9.74123614,205.36,205.3,7.02913276]
["bitfinex-derivatives","SOLF0:USTF0",1735801235003,7.30323614,205.38,205.3,4.59043276]
["bitfinex-derivatives","SOLF0:USTF0",1735801235205,9.74103614,205.38,205.31,9.74173614]
["bitfinex-derivatives","SOLF0:USTF0",1735801235800,2.92,205.37,205.33,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801236402,7.30323614,205.4,205.35,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801236598,2.92,205.41,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801237203,7.30323614,205.44,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801237403,2.92,205.43,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801238305,2.92,205.43,205.39,9.74083614]
["bitfinex-derivatives","SOLF0:USTF0",1735801239109,2.92,205.43,205.32,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735801239110,7.30323614,205.42,205.32,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735801239301,7.30323614,205.4,205.32,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735801239506,7.30323614,205.4,205.32,8.82743614]
["bitfinex-derivatives","SOLF0:USTF0",1735801240106,7.30323614,205.38,205.32,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801240309,7.30323614,205.36,205.31,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801240507,10.22323614,205.36,205.31,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801240703,3.0738,205.42,205.32,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801240901,7.30323614,205.4,205.32,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801242109,2.4377,205.39,205.32,9.74163614]
["bitfinex-derivatives","SOLF0:USTF0",1735801242313,2.4377,205.39,205.32,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801243409,2.4377,205.39,205.33,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801244613,7.30323614,205.4,205.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735801244912,2.4378,205.38,205.32,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801245312,9.74103614,205.38,205.32,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801247015,9.74103614,205.38,205.33,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801247414,7.30323614,205.38,205.34,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801247814,7.30323614,205.38,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801248019,7.30323614,205.36,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801248217,2.92,205.35,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801248715,9.74143614,205.34,205.26,27.23720985]
["bitfinex-derivatives","SOLF0:USTF0",1735801248909,9.74143614,205.34,205.26,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801249516,9.74143614,205.34,205.29,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801250116,2.92,205.35,205.28,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801250318,5.3581,205.35,205.3,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801257122,9.74153614,205.34,205.3,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801258516,2.4387,205.31,205.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801258721,7.30323614,205.29,205.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801258921,10.24323614,205.29,205.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801259116,12.68203614,205.29,205.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801260222,10.24323614,205.29,205.25,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801260919,12.68213614,205.29,205.21,10.2476385]
["bitfinex-derivatives","SOLF0:USTF0",1735801261131,12.68213614,205.29,205.24,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735801263219,10.24323614,205.29,205.21,10.2476385]
["bitfinex-derivatives","SOLF0:USTF0",1735801263424,7.30323614,205.31,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801263725,2.94,205.31,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801264919,2.94,205.31,205.28,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735801265223,2.94,205.31,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801266623,2.94,205.31,205.29,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801267424,2.94,205.31,205.27,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735801270522,2.94,205.31,205.26,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735801270728,2.94,205.31,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801271428,2.94,205.31,205.27,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735801271628,9.74133614,205.36,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801271928,2.92,205.35,205.29,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801273528,2.92,205.35,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801273919,5.3581,205.35,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801274625,10.22323614,205.34,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801274829,10.22323614,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801275024,7.30323614,205.32,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801275521,7.30323614,205.32,205.27,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735801275522,9.74173614,205.32,205.27,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735801275725,7.30323614,205.32,205.25,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801276529,2.92,205.34,205.22,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801276530,10.22323614,205.34,205.27,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801277525,2.92,205.33,205.3,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735801279131,7.30323614,205.34,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801279334,2.92,205.33,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801279632,2.92,205.33,205.29,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801280026,2.92,205.34,205.31,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735801280526,2.4378,205.38,205.33,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801280727,2.92,205.37,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801281832,7.30323614,205.36,205.28,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801282032,7.30323614,205.36,205.28,13.94789404]
["bitfinex-derivatives","SOLF0:USTF0",1735801282433,7.30323614,205.36,205.3,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801283131,2.8452,205.4,205.3,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801283336,2.92,205.39,205.35,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801283927,2.92,205.39,205.27,28.02793161]
["bitfinex-derivatives","SOLF0:USTF0",1735801283928,2.92,205.4,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801285028,7.30323614,205.44,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801285337,2.92,205.43,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801286140,7.30323614,205.42,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801287140,7.30323614,205.4,205.34,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801287439,7.30323614,205.38,205.31,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801287631,5.3579,205.37,205.33,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801287829,2.92,205.37,205.33,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801289438,2.9848,205.46,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801289743,7.30323614,205.42,205.34,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801290640,2.4374,205.41,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801291847,9.74053614,205.42,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801292243,7.30323614,205.42,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801292443,2.4374,205.41,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801292937,2.92,205.4,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801294543,2.92,205.41,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801295043,2.92,205.41,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801297546,2.92,205.41,205.36,9.74123614]
["bitfinex-derivatives","SOLF0:USTF0",1735801297846,2.92,205.41,205.36,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801298347,2.92,205.41,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801303740,2.92,205.41,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801303948,9.74073614,205.4,205.3,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801304248,9.74073614,205.4,205.31,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801304641,9.74073614,205.4,205.33,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801304842,9.74073614,205.4,205.3,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801305047,9.74073614,205.4,205.33,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801305348,2.92,205.41,205.35,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801305549,2.92,205.41,205.37,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801305944,2.92,205.41,205.39,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801306650,7.30323614,205.44,205.39,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801307055,5.357,205.45,205.39,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801308445,5.357,205.45,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801309754,12.66023614,205.45,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801310457,2.8267,205.53,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801310652,2.92,205.52,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801310853,7.30323614,205.49,205.41,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801311051,2.92,205.5,205.47,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801312557,2.92,205.5,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801313754,7.30323614,205.49,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801318554,7.30323614,205.47,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801318759,7.30323614,205.44,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801318961,10.22323614,205.44,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801319559,12.66033614,205.44,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801320158,10.22323614,205.44,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801321866,2.92,205.44,205.41,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801322762,7.30323614,205.48,205.4,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801322967,7.30323614,205.5,205.42,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801323173,10.22323614,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801323671,10.22323614,205.5,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801325268,2.92,205.5,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801325573,2.92,205.5,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801325777,11.14213614,205.53,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801326071,2.92,205.52,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801327577,2.92,205.52,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801328174,10.22323614,205.53,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801330483,7.30323614,205.51,205.47,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801331182,9.73953614,205.51,205.47,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801331383,9.73953614,205.51,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801332179,7.30323614,205.51,205.47,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801332381,7.30323614,205.51,205.43,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735801332581,4.8675,205.73,205.48,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801332783,7.30323614,205.57,205.48,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801333984,7.30323614,205.57,205.52,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735801334183,2.92,205.59,205.5,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801334184,10.22323614,205.59,205.5,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801335588,7.30323614,205.57,205.44,29.49863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801335790,7.30323614,205.57,205.48,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801337291,50.64,205.75,205.52,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801337485,7.30323614,205.61,205.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735801338086,9.73833614,205.61,205.55,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801338281,7.30323614,205.61,205.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735801338890,7.30323614,205.59,205.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735801339485,7.30323614,205.59,205.54,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735801340187,2.4352,205.6,205.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735801340483,2.4352,205.6,205.55,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801340790,2.4352,205.6,205.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735801341187,2.4352,205.6,205.54,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801341384,2.4352,205.6,205.53,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735801342586,2.4352,205.6,205.55,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801343485,7.30323614,205.61,205.56,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801344492,9.73823614,205.61,205.56,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801345289,9.73823614,205.61,205.54,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801345493,9.73823614,205.61,205.55,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801347889,9.73823614,205.61,205.56,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801350488,2.4351,205.6,205.55,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801350894,7.30323614,205.61,205.55,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801351199,7.30323614,205.61,205.56,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801351999,9.73833614,205.61,205.56,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801353394,2.4351,205.61,205.56,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801353700,9.73853614,205.59,205.53,11.21743614]
["bitfinex-derivatives","SOLF0:USTF0",1735801353898,7.30323614,205.57,205.17,2.14676341]
["bitfinex-derivatives","SOLF0:USTF0",1735801354196,7.30323614,205.57,205.49,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801355602,2.4357,205.56,205.51,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801356400,9.73873614,205.57,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801357705,2.4355,205.57,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801358001,7.30323614,205.56,205.52,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801358797,7.30323614,205.56,205.53,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801359699,7.30323614,205.54,205.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735801359903,7.30323614,205.54,205.46,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801360093,2.92,205.58,205.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735801360094,7.30323614,205.52,205.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735801360404,7.30323614,205.52,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801361595,2.4363,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801362298,2.4365,205.49,205.44,9.74023614]
["bitfinex-derivatives","SOLF0:USTF0",1735801362502,2.4365,205.49,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801362701,7.30323614,205.52,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801363606,2.4363,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801364000,7.30323614,205.52,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801364309,7.30323614,205.5,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801365508,2.4366,205.48,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801366707,2.4364,205.49,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801367507,2.4364,205.49,205.44,9.74023614]
["bitfinex-derivatives","SOLF0:USTF0",1735801367708,7.30323614,205.5,205.44,9.74023614]
["bitfinex-derivatives","SOLF0:USTF0",1735801368606,7.30323614,205.5,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801368802,2.92,205.51,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801369007,10.22323614,205.52,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801369205,2.92,205.51,205.44,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801370510,2.4364,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801371813,2.4365,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801373006,2.4365,205.49,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801375508,7.30323614,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801375707,2.92,205.51,205.36,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801375916,7.30323614,205.41,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801376112,10.22323614,205.41,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801376312,10.22323614,205.41,205.37,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801377807,10.22323614,205.41,205.35,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801378013,2.92,205.4,205.35,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801379212,2.92,205.4,205.33,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801379414,2.92,205.4,205.36,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801380515,2.92,205.4,205.35,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801381018,2.92,205.47,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801381214,2.92,205.47,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801382622,2.92,205.47,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801382818,2.92,205.47,205.45,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801383414,2.92,205.51,205.45,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801383615,2.92,205.51,205.47,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801384514,2.92,205.51,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801385219,2.92,205.51,205.47,9.73993614]
["bitfinex-derivatives","SOLF0:USTF0",1735801385422,2.92,205.51,205.47,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801385617,2.4365,205.49,205.4,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735801385822,2.4365,205.49,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801387122,2.4366,205.48,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801387418,10.22323614,205.51,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801387619,7.30323614,205.47,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801387821,2.92,205.46,205.4,9.74073614]
["bitfinex-derivatives","SOLF0:USTF0",1735801388415,2.4371,205.44,205.4,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801388616,2.4371,205.44,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801388823,2.4374,205.41,205.36,29.01653161]
["bitfinex-derivatives","SOLF0:USTF0",1735801389123,2.9627,205.5,205.36,13.94789404]
["bitfinex-derivatives","SOLF0:USTF0",1735801389326,7.30323614,205.46,205.38,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801390218,2.4367,205.47,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801391223,2.92,205.46,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801393125,5.3568,205.46,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801393424,2.92,205.46,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801394222,10.22323614,205.46,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801394424,2.4369,205.45,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801395224,2.4369,205.45,205.39,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801395424,2.4362,205.51,205.43,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801395626,7.30323614,205.53,205.45,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801395821,8.80993614,205.55,205.47,7.30323614]
["bitfinex-derivatives","SOLF0:USTF0",1735801396128,2.92,205.54,205.5,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801397326,2.92,205.54,205.49,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801397327,5.3559,205.54,205.49,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801397731,2.92,205.54,205.45,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801398029,2.92,205.54,205.43,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735801399025,2.4362,205.51,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801401830,2.4364,205.49,205.44,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801402024,5.3564,205.49,205.44,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801402423,2.4366,205.48,205.43,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735801403228,2.4366,205.48,205.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1735801403631,2.4366,205.48,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801406437,2.92,205.49,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801406632,11.38082883,205.48,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801407028,2.92,205.52,205.43,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801407232,2.92,205.51,205.43,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801407431,2.92,205.51,205.44,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735801407930,2.92,205.52,205.36,24.1769579]
["bitfinex-derivatives","SOLF0:USTF0",1735801408131,2.92,205.52,205.4,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801409035,2.92,205.52,205.39,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801409435,2.4367,205.48,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801409636,2.4367,205.48,205.39,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801409836,2.92,205.47,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801410036,2.4369,205.46,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801410436,2.4372,205.43,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801410642,2.92,205.45,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801410939,1.4847,205.53,205.32,167.6099476]
["bitfinex-derivatives","SOLF0:USTF0",1735801410940,2.92,205.49,205.39,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801411140,2.4367,205.47,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801411439,2.4367,205.47,205.36,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801412541,2.4367,205.47,205.42,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801412937,2.4369,205.45,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801413243,2.92,205.44,205.37,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801413443,11.38082883,205.47,205.37,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801413444,2.4373,205.42,205.37,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801413642,2.92,205.43,205.35,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801413842,2.92,205.43,205.34,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801414239,2.4376,205.39,205.34,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801414541,2.92,205.38,205.34,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801414739,2.92,205.38,205.33,9.0828579]
["bitfinex-derivatives","SOLF0:USTF0",1735801414946,2.92,205.38,205.34,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801415539,2.92,205.38,205.33,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801416042,2.92,205.38,205.32,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801416437,2.4379,205.37,205.32,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801416832,14.30082883,205.38,205.3,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735801418445,2.4382,205.35,205.3,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735801418639,2.4382,205.35,205.3,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735801418944,14.30082883,205.38,205.3,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735801419835,2.4382,205.35,205.3,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735801420645,2.4382,205.35,205.29,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801421439,2.4382,205.35,205.25,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735801421641,2.438,205.37,205.3,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801421847,2.92,205.39,205.28,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801422037,2.92,205.4,205.37,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801422241,2.92,205.4,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801422645,2.92,205.4,205.33,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735801423642,2.92,205.4,205.35,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801424042,2.92,205.4,205.33,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735801424244,2.92,205.4,205.35,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801424442,2.92,205.4,205.33,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735801425148,2.4376,205.39,205.33,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1735801425554,2.4376,205.39,205.33,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735801426744,2.4376,205.39,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801426945,2.4378,205.38,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801427145,2.92,205.4,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801427944,2.92,205.4,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801429054,2.92,205.4,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801429258,2.92,205.4,205.37,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801432251,2.4374,205.42,205.37,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801432457,2.92,205.41,205.37,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801434662,5.3575,205.41,205.36,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801434962,5.3575,205.41,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801435862,2.92,205.41,205.32,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735801436161,2.92,205.41,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801437657,2.4368,205.46,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801437858,2.92,205.45,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801438060,2.4368,205.46,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801438262,2.92,205.45,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801438662,2.4368,205.46,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801438863,2.92,205.45,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801439166,13.81752883,205.47,205.34,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801439167,11.38082883,205.47,205.34,11.38082883]
["bitfinex-derivatives","SOLF0:USTF0",1735801439357,5.3563,205.5,205.45,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801439964,2.92,205.5,205.39,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735801440263,2.92,205.5,205.46,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801442770,14.30082883,205.5,205.4,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735801443466,2.4365,205.49,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801444970,2.92,205.5,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801445270,2.4366,205.48,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801447066,2.4367,205.47,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801450471,2.4369,205.46,205.42,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801450666,2.4369,205.46,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801451072,2.4366,205.48,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801453162,5.3563,205.51,205.47,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801453969,7.28955625,205.52,205.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801454168,7.28955625,205.52,205.45,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801454379,7.28955625,205.52,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801454975,2.4363,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801456375,2.4363,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801459069,2.4363,205.5,205.45,9.72645625]
["bitfinex-derivatives","SOLF0:USTF0",1735801459975,2.4365,205.49,205.45,9.72645625]
["bitfinex-derivatives","SOLF0:USTF0",1735801460679,2.4369,205.46,205.42,9.72675625]
["bitfinex-derivatives","SOLF0:USTF0",1735801465482,2.4369,205.45,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801466973,2.4369,205.45,205.42,9.72685625]
["bitfinex-derivatives","SOLF0:USTF0",1735801468183,2.4368,205.46,205.42,9.72685625]
["bitfinex-derivatives","SOLF0:USTF0",1735801471288,2.4368,205.46,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801471487,2.4368,205.46,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801472584,2.4366,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801472781,7.28955625,205.5,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801473686,2.4367,205.47,205.42,9.72675625]
["bitfinex-derivatives","SOLF0:USTF0",1735801474487,2.4367,205.47,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801474687,2.4367,205.47,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801475689,2.4369,205.46,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801481700,2.4369,205.46,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801481899,2.4367,205.47,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801488206,2.4367,205.47,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801488502,2.4367,205.47,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801490403,2.92,205.48,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801490602,2.92,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801490906,2.92,205.5,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801491405,5.3563,205.5,205.45,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801491796,2.92,205.5,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801491997,2.92,205.5,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801493505,2.92,205.5,205.46,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801495002,2.92,205.5,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801495003,2.92,205.5,205.42,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801495304,2.4366,205.48,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801497509,2.92,205.5,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801497698,7.28955625,205.46,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801497902,7.28955625,205.44,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801498304,9.72665625,205.44,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801498804,9.72665625,205.44,205.4,19.93397371]
["bitfinex-derivatives","SOLF0:USTF0",1735801499007,9.72665625,205.44,205.39,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801501904,9.72665625,205.44,205.35,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801501905,7.28955625,205.44,205.35,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801502110,2.92,205.45,205.35,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801502111,7.28955625,205.36,205.35,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801503306,7.28955625,205.36,205.31,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735801503510,7.28955625,205.36,205.33,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801503909,2.92,205.37,205.33,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801505712,2.92,205.37,205.29,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801505713,7.28955625,205.36,205.29,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801505913,2.4382,205.35,205.3,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735801506114,7.28955625,205.34,205.29,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801506710,9.72775625,205.34,205.29,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801506906,9.72775625,205.34,205.26,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735801507117,9.72775625,205.34,205.26,11.61135625]
["bitfinex-derivatives","SOLF0:USTF0",1735801507413,9.72835625,205.3,205.24,29.01793161]
["bitfinex-derivatives","SOLF0:USTF0",1735801507612,7.28955625,205.27,205.22,28.88406138]
["bitfinex-derivatives","SOLF0:USTF0",1735801507815,2.9,205.26,205.22,28.88406138]
["bitfinex-derivatives","SOLF0:USTF0",1735801508209,2.9,205.26,205.22,31.32356138]
["bitfinex-derivatives","SOLF0:USTF0",1735801508810,2.9,205.26,205.22,4.74492977]
["bitfinex-derivatives","SOLF0:USTF0",1735801509617,2.9,205.26,205.22,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735801510021,2.9,205.26,205.23,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735801510823,1.4588,205.35,205.25,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801511019,2.9,205.34,205.29,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801511922,7.28955625,205.37,205.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735801511923,1.4352,205.44,205.31,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801512121,7.28955625,205.41,205.33,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801512624,9.72695625,205.41,205.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735801512823,2.9,205.4,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801513723,2.4373,205.42,205.37,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801514021,2.9,205.41,205.37,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801514621,2.4371,205.44,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801514825,2.9,205.43,205.37,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801515724,2.9,205.43,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801515928,10.18955625,205.43,205.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735801516125,10.18955625,205.43,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801516328,12.62675625,205.43,205.37,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735801517820,12.62675625,205.43,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801518017,2.9,205.42,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801518327,2.9,205.42,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801519628,2.9,205.42,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801520231,2.9,205.42,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801522126,2.9,205.42,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801523529,2.9,205.42,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801524430,50.66,205.45,205.37,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801524627,2.9,205.44,205.37,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801526533,2.9,205.44,205.41,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801526730,9.72635625,205.46,205.41,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801526932,2.9,205.44,205.41,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801527832,2.9,205.47,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801529236,2.9,205.47,205.44,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801530635,9.72605625,205.49,205.44,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801530836,2.9,205.5,205.47,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801531437,2.9,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801531638,2.9,205.5,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801531939,2.9,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801532141,2.9,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801532337,2.9,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801533341,2.9,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801533647,2.9,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801534545,2.9,205.5,205.46,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801538537,5.3363,205.5,205.46,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801538937,5.3363,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801541145,2.4363,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801541447,5.3363,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801542546,2.4365,205.49,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801543745,9.72605625,205.49,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801547847,9.72605625,205.49,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801548046,9.72605625,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801548446,2.4368,205.46,205.41,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801550151,2.4367,205.48,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801550648,7.28955625,205.49,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801551442,9.72615625,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801551646,7.28955625,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801553550,9.72605625,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801555444,7.28955625,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801555645,2.4366,205.48,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801557657,9.72605625,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801558048,2.4365,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801558453,2.9,205.5,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801558655,2.4366,205.48,205.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801560158,2.4367,205.47,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801561156,7.28955625,205.49,205.39,8.0446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801561351,7.28955625,205.43,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801561660,2.9,205.42,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801562457,7.28955625,205.45,205.38,13.93421415]
["bitfinex-derivatives","SOLF0:USTF0",1735801562656,2.9,205.45,205.38,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801562857,2.9,205.45,205.39,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801563961,2.9,205.45,205.37,8.83005625]
["bitfinex-derivatives","SOLF0:USTF0",1735801564665,2.9,205.45,205.37,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735801564866,2.9,205.45,205.37,8.83005625]
["bitfinex-derivatives","SOLF0:USTF0",1735801565158,2.437,205.44,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801565555,2.9,205.45,205.39,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801565759,2.9452,205.54,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801565958,7.28955625,205.51,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801567665,2.4364,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801567864,7.28955625,205.51,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801568166,9.72575625,205.51,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801568967,9.72575625,205.51,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801569160,9.72575625,205.51,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801570167,2.4361,205.52,205.47,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801570364,7.28955625,205.49,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801570572,7.28955625,205.44,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801570861,2.9,205.43,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801571256,2.9,205.43,205.37,8.83005625]
["bitfinex-derivatives","SOLF0:USTF0",1735801571863,10.18955625,205.45,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801572058,10.18955625,205.45,205.37,8.83005625]
["bitfinex-derivatives","SOLF0:USTF0",1735801572259,7.28955625,205.43,205.36,8.0612579]
["bitfinex-derivatives","SOLF0:USTF0",1735801573066,7.28955625,205.43,205.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735801573467,9.72675625,205.43,205.37,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735801573964,9.72675625,205.43,205.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735801575070,12.62645625,205.45,205.37,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801576166,2.9,205.44,205.37,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801576569,2.9,205.44,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801576771,7.28955625,205.45,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801576970,2.9,205.44,205.4,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801577470,2.9,205.46,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801578073,7.28955625,205.5,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801578272,2.9,205.49,205.44,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801580469,2.9,205.49,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801580868,9.72595625,205.5,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801581074,2.9,205.49,205.45,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801581472,2.9,205.49,205.46,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801582271,2.9,205.49,205.44,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801582476,2.9,205.49,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801583078,2.9,205.49,205.46,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801587479,2.9,205.49,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801588476,7.28955625,205.48,205.39,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801588784,7.28955625,205.48,205.39,13.93421415]
["bitfinex-derivatives","SOLF0:USTF0",1735801589379,7.28955625,205.48,205.39,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801589579,2.4369,205.45,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801589775,2.9,205.44,205.37,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801589981,2.9,205.43,205.37,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801590576,2.9,205.43,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801590780,2.9,205.43,205.38,9.72725625]
["bitfinex-derivatives","SOLF0:USTF0",1735801590974,2.9,205.43,205.38,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801591179,2.9,205.43,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801593678,5.3372,205.43,205.38,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801596387,5.3372,205.43,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801597286,2.9,205.43,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801600185,2.9,205.43,205.4,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801606391,2.4369,205.45,205.38,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801606589,2.9,205.44,205.42,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801606789,2.9,205.45,205.42,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801607592,2.9305,205.52,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801607791,10.18955625,205.51,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801608094,2.4366,205.49,205.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801608489,10.18955625,205.51,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801609097,2.4366,205.48,205.43,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801611193,2.4366,205.48,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801611397,2.4366,205.48,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801614199,2.9,205.47,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801615700,5.3367,205.47,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801616699,2.4368,205.46,205.42,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801616897,2.4368,205.46,205.41,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801617792,2.9,205.47,205.41,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801617993,2.9,205.47,205.36,27.99523161]
["bitfinex-derivatives","SOLF0:USTF0",1735801618200,7.28955625,205.46,205.39,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801619300,7.28955625,205.46,205.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735801619498,7.28955625,205.44,205.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735801620104,2.4375,205.41,205.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735801620309,2.9,205.4,205.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735801620801,2.9,205.4,205.33,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801621100,7.28955625,205.36,205.33,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801621303,2.9,205.35,205.33,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801622197,2.4383,205.34,205.28,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735801623302,2.4383,205.34,205.29,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801623804,2.9,205.35,205.3,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735801624306,2.9,205.35,205.31,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801624505,2.9,205.34,205.31,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801624908,2.9,205.34,205.33,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801625107,2.9,205.36,205.33,9.72805625]
["bitfinex-derivatives","SOLF0:USTF0",1735801625302,2.9,205.36,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801626007,2.9,205.38,205.35,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801626300,2.9372,205.43,205.37,9.72755625]
["bitfinex-derivatives","SOLF0:USTF0",1735801626607,2.9,205.42,205.37,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801628908,2.9,205.42,205.37,9.72755625]
["bitfinex-derivatives","SOLF0:USTF0",1735801629510,2.9,205.42,205.39,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801629815,2.9,205.42,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801630611,2.9,205.42,205.4,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801632115,2.9,205.44,205.4,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735801632415,2.9,205.44,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801632611,2.9,205.44,205.41,9.72715625]
["bitfinex-derivatives","SOLF0:USTF0",1735801632915,2.9,205.46,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801634005,2.8359,205.5,205.43,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801634205,2.8359,205.5,205.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735801634206,2.9,205.49,205.45,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801635018,7.28955625,205.53,205.45,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801635223,2.9,205.49,205.45,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801635514,2.9,205.49,205.45,9.72665625]
["bitfinex-derivatives","SOLF0:USTF0",1735801637514,2.9,205.49,205.43,9.72685625]
["bitfinex-derivatives","SOLF0:USTF0",1735801637710,2.9,205.49,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801637711,10.18955625,205.49,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801638511,2.4369,205.47,205.41,9.72705625]
["bitfinex-derivatives","SOLF0:USTF0",1735801638712,2.4369,205.47,205.39,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735801638713,7.28955625,205.47,205.39,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735801639017,7.28955625,205.47,205.39,8.72295625]
["bitfinex-derivatives","SOLF0:USTF0",1735801639524,7.28955625,205.47,205.34,28.03993161]
["bitfinex-derivatives","SOLF0:USTF0",1735801639525,7.28955625,205.45,205.36,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801639714,2.9,205.44,205.36,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801639910,2.4374,205.43,205.36,9.72765625]
["bitfinex-derivatives","SOLF0:USTF0",1735801641020,2.4374,205.43,205.37,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801643820,2.4374,205.43,205.38,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801645025,5.3373,205.44,205.38,9.72745625]
["bitfinex-derivatives","SOLF0:USTF0",1735801646713,2.4374,205.43,205.38,9.72745625]
["bitfinex-derivatives","SOLF0:USTF0",1735801647426,2.4374,205.43,205.38,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801648722,2.9,205.45,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801649216,2.9,205.46,205.41,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801649815,2.9,205.46,205.41,9.72715625]
["bitfinex-derivatives","SOLF0:USTF0",1735801650020,2.9,205.46,205.39,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801650929,2.4373,205.44,205.39,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801651527,2.4373,205.44,205.39,9.72735625]
["bitfinex-derivatives","SOLF0:USTF0",1735801652925,7.28955625,205.43,205.32,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735801653124,2.9,205.46,205.32,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735801653125,2.4384,205.35,205.32,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801653323,2.9,205.34,205.32,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801653626,5.3385,205.34,205.32,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801654026,5.3385,205.34,205.28,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801654927,5.3385,205.34,205.28,9.72865625]
["bitfinex-derivatives","SOLF0:USTF0",1735801655230,2.9,205.34,205.28,9.72865625]
["bitfinex-derivatives","SOLF0:USTF0",1735801655426,2.9,205.34,205.3,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801658430,2.9,205.34,205.32,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801658931,2.9,205.34,205.32,9.72825625]
["bitfinex-derivatives","SOLF0:USTF0",1735801659832,2.9,205.36,205.32,9.72825625]
["bitfinex-derivatives","SOLF0:USTF0",1735801660525,2.9,205.36,205.32,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801660827,2.9,205.37,205.34,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801661025,2.9,205.38,205.36,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801661226,7.28955625,205.44,205.36,9.72775625]
["bitfinex-derivatives","SOLF0:USTF0",1735801661626,2.9,205.43,205.4,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801662227,2.9,205.43,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801662732,2.9,205.45,205.42,9.72705625]
["bitfinex-derivatives","SOLF0:USTF0",1735801665136,2.9,205.46,205.42,9.72705625]
["bitfinex-derivatives","SOLF0:USTF0",1735801669033,2.9,205.46,205.43,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801669542,2.9,205.48,205.43,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735801672340,5.3368,205.48,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801673639,5.3368,205.48,205.42,9.72705625]
["bitfinex-derivatives","SOLF0:USTF0",1735801676437,5.3368,205.48,205.42,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801676839,2.9,205.48,205.44,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801677040,2.9,205.48,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801677739,2.9,205.48,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801678335,2.9678,205.54,205.42,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801678545,9.72595625,205.52,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801680545,7.28955625,205.52,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801680745,2.4365,205.51,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801683846,2.9,205.5,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801686474,133.7280984,205.7,205.49,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801686648,7.28955625,205.6,205.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735801686950,2.9,205.59,205.55,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801687155,4.4039,205.68,205.52,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801687354,2.9,205.67,205.53,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735801687547,7.28955625,205.62,205.54,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801687747,10.18955625,205.62,205.54,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801687954,2.9,205.62,205.54,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801688248,2.9239,205.68,205.56,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801688558,2.9,205.67,205.61,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735801690254,5.3346,205.67,205.61,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735801691855,2.9,205.67,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801692162,2.9,205.68,205.62,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801693360,2.9,205.68,205.6,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801693960,7.28955625,205.67,205.6,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801694255,7.28955625,205.61,205.49,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801694561,2.4362,205.54,205.49,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801694761,2.9,205.53,205.49,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801695557,2.4363,205.52,205.45,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1735801695863,2.9,205.53,205.46,7.28955625]
["bitfinex-derivatives","SOLF0:USTF0",1735801696367,2.9,205.53,205.45,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735801697558,2.4364,205.52,205.45,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735801697954,2.8555,205.56,205.45,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735801698158,2.9,205.55,205.46,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801698562,2.9,205.55,205.43,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801698859,2.4366,205.5,205.43,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801699061,2.9,205.49,205.43,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801700062,2.9,205.49,205.4,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801700264,2.4368,205.48,205.4,13.82404081]
["bitfinex-derivatives","SOLF0:USTF0",1735801701167,2.9,205.49,205.41,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801701558,2.9,205.48,205.4,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801701858,2.9,205.47,205.4,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801702458,2.9,205.47,205.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801703965,2.4365,205.51,205.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801704165,2.9,205.5,205.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801704562,2.9,205.5,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735801704563,11.38634081,205.49,205.34,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801705163,2.4371,205.46,205.36,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801705362,2.9,205.45,205.33,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735801705670,2.9,205.45,205.31,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801705671,7.3122,205.45,205.31,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801705877,7.3122,205.45,205.31,13.82514081]
["bitfinex-derivatives","SOLF0:USTF0",1735801706771,7.3122,205.45,205.31,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801707076,11.38634081,205.4,205.25,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801707273,2.9,205.39,205.25,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801708376,2.4384,205.35,205.28,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801708573,2.9,205.34,205.28,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735801710979,2.9,205.34,205.26,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735801711180,2.9,205.34,205.23,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735801711382,17.20594081,205.34,205.23,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735801711975,17.20594081,205.34,205.2,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801712575,14.30594081,205.34,205.2,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801712775,2.9,205.33,205.2,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801713482,5.3386,205.33,205.25,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735801714478,2.4386,205.33,205.2,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801714681,2.9196,205.34,205.23,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801714682,2.9,205.32,205.23,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801716583,2.9,205.32,205.29,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735801718479,11.38634081,205.4,205.26,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801718785,5.338,205.39,205.32,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735801718981,2.9,205.38,205.27,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735801719176,2.9,205.38,205.34,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735801720288,2.4382,205.37,205.3,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801724389,2.4382,205.37,205.31,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801724987,2.9,205.38,205.31,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801726484,5.338,205.38,205.31,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735801727386,2.9,205.37,205.29,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801727689,2.9,205.36,205.29,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801727892,2.9,205.36,205.35,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801733195,2.9,205.38,205.35,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735801736394,2.9,205.38,205.36,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735801741598,2.9,205.38,205.29,18.03099871]
["bitfinex-derivatives","SOLF0:USTF0",1735801741896,2.9,205.38,205.37,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735801742497,50.66,205.42,205.32,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801742695,11.38634081,205.48,205.35,11.38634081]
["bitfinex-derivatives","SOLF0:USTF0",1735801742900,2.9,205.47,205.36,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735801743697,11.38634081,205.48,205.36,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735801743698,2.9,205.46,205.42,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735801744108,2.9,205.46,205.36,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735801744307,2.9,205.46,205.4,7.28962075]
["bitfinex-derivatives","SOLF0:USTF0",1735801744496,2.9,205.47,205.4,7.28962075]
["bitfinex-derivatives","SOLF0:USTF0",1735801745399,7.28962075,205.48,205.4,7.28962075]
["bitfinex-derivatives","SOLF0:USTF0",1735801745599,2.9,205.47,205.4,7.28962075]
["bitfinex-derivatives","SOLF0:USTF0",1735801746201,2.9,205.47,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801746398,11.38923831,205.52,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801746603,2.9,205.51,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801746804,2.4367,205.49,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801747410,2.9,205.51,205.38,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801747607,5.3365,205.51,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801748014,2.9,205.51,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801748607,2.9,205.51,205.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801749915,2.9,205.51,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801750111,2.9,205.51,205.38,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801750309,11.38923831,205.49,205.36,8.1361579]
["bitfinex-derivatives","SOLF0:USTF0",1735801750515,11.38923831,205.49,205.41,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735801750815,11.38923831,205.49,205.36,8.1361579]
["bitfinex-derivatives","SOLF0:USTF0",1735801751016,2.9,205.48,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801751517,2.9,205.48,205.36,12.88073831]
["bitfinex-derivatives","SOLF0:USTF0",1735801751919,2.9,205.48,205.37,0.8957013]
["bitfinex-derivatives","SOLF0:USTF0",1735801752114,13.82533831,205.54,205.48,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801752314,2.9,205.53,205.39,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801752813,2.9,205.53,205.48,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801753213,2.9,205.53,205.39,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801753413,2.9,205.52,205.48,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801754313,2.9,205.52,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801755020,2.4365,205.51,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801755317,2.9,205.52,205.39,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801755710,2.9,205.52,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801758217,2.9,205.52,205.39,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801758718,80.23685905,205.7,205.45,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801758919,16.72423831,205.63,205.56,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801759114,16.72423831,205.63,205.48,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801759307,14.28923831,205.63,205.48,11.38923831]
["bitfinex-derivatives","SOLF0:USTF0",1735801759514,11.38923831,205.6,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801759912,2.4356,205.58,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801760118,14.26923831,205.57,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801760319,14.26923831,205.57,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801760519,14.26923831,205.57,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801760721,14.26923831,205.57,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801761519,14.26923831,205.57,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801761720,11.38923831,205.57,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801761921,2.88,205.56,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801762117,2.88,205.56,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801762416,2.88,205.56,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801762917,2.88,205.56,205.55,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735801764122,2.88,205.57,205.55,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735801764820,2.88,205.57,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801765221,2.88,205.57,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801766122,2.88,205.57,205.55,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801766423,2.88,205.57,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801767020,2.88,205.57,205.56,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801767623,2.88,205.59,205.58,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801768118,14.26923831,205.6,205.58,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801768318,7.28157448,205.59,205.58,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801768523,2.88,205.6,205.59,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801768726,10.16157448,205.6,205.59,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735801769621,10.16157448,205.6,205.57,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801769822,7.28157448,205.58,205.57,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801770625,7.28157448,205.58,205.48,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801770826,7.28157448,205.56,205.55,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735801771226,7.28157448,205.56,205.53,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801771426,7.28157448,205.54,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801771626,7.28157448,205.52,205.46,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1735801772520,7.28157448,205.52,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801772923,7.28157448,205.52,205.46,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735801773129,7.28157448,205.49,205.48,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801773319,7.28157448,205.49,205.41,2.30319344]
["bitfinex-derivatives","SOLF0:USTF0",1735801773525,7.28157448,205.47,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801773725,7.28157448,205.45,205.4,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801774125,2.88,205.5,205.41,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801774126,10.16157448,205.5,205.41,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801774328,10.16157448,205.5,205.43,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801774528,2.88,205.5,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801778739,2.88,205.5,205.41,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801778941,7.28157448,205.48,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801779334,7.28157448,205.48,205.39,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801779534,7.28157448,205.48,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801782845,7.28157448,205.48,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801784138,7.28157448,205.48,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801784333,7.28157448,205.46,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801786836,7.28157448,205.48,205.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801787441,7.28157448,205.48,205.38,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735801787641,2.88,205.5,205.38,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735801787642,7.28157448,205.44,205.38,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735801788443,7.28157448,205.44,205.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801788846,2.88,205.45,205.4,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801789045,2.88,205.45,205.44,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735801800662,2.88,205.48,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801802056,10.16157448,205.49,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801802462,10.16157448,205.49,205.38,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735801802654,7.28157448,205.46,205.38,8.77017448]
["bitfinex-derivatives","SOLF0:USTF0",1735801803057,7.28157448,205.46,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801804066,7.28157448,205.46,205.38,8.77017448]
["bitfinex-derivatives","SOLF0:USTF0",1735801804450,7.28157448,205.48,205.4,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801804650,2.88,205.49,205.4,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801804859,2.88,205.49,205.42,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801805150,2.88,205.49,205.48,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801805657,10.16157448,205.5,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801805866,7.28157448,205.5,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801806058,10.16157448,205.52,205.44,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801806258,10.16157448,205.52,205.44,8.78947448]
["bitfinex-derivatives","SOLF0:USTF0",1735801806456,10.16157448,205.52,205.51,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801806656,2.88,205.52,205.51,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801806858,2.4354,205.6,205.55,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801807054,7.28157448,205.57,205.49,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801807259,2.88,205.59,205.49,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801807463,7.28157448,205.57,205.49,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801808160,7.28157448,205.57,205.55,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801809261,7.28157448,205.57,205.5,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735801809455,7.28157448,205.57,205.55,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735801810865,3.0985,205.68,205.5,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735801811063,3.0985,205.68,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801811064,2.88,205.65,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801811265,10.16157448,205.65,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801812762,2.88,205.65,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801812969,7.28157448,205.64,205.62,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801813470,10.16157448,205.64,205.62,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801813672,7.28157448,205.64,205.62,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801813871,10.16157448,205.64,205.62,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801814366,10.16157448,205.64,205.6,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735801814672,10.16157448,205.64,205.55,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801815569,10.16157448,205.64,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801817074,7.28157448,205.63,205.57,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801817267,7.28157448,205.58,205.57,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801817471,10.16157448,205.58,205.57,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735801820767,2.88,205.65,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801820974,7.28157448,205.64,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801822364,7.28157448,205.64,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801822970,7.28157448,205.64,205.56,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801823175,7.28157448,205.64,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735801825577,7.28157448,205.62,205.53,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801825877,7.28157448,205.6,205.53,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801826080,2.88,205.59,205.53,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801829481,2.88,205.59,205.58,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801838293,10.16157448,205.61,205.6,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735801844203,2.88,205.61,205.6,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735801844402,10.16157448,205.61,205.6,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735801847403,10.16157448,205.61,205.52,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801847597,7.28157448,205.57,205.51,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801847797,7.28157448,205.55,205.51,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801847997,2.88,205.54,205.51,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735801848503,2.88,205.54,205.47,33.86020609]
["bitfinex-derivatives","SOLF0:USTF0",1735801849401,2.88,205.54,205.53,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801850802,2.88,205.54,205.47,33.86020609]
["bitfinex-derivatives","SOLF0:USTF0",1735801851005,7.28157448,205.53,205.5,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801851403,7.28157448,205.53,205.48,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801852110,7.28157448,205.53,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801863605,3.8761,205.59,205.48,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801863911,7.28157448,205.49,205.44,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735801864111,2.88,205.48,205.44,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735801864312,2.88,205.48,205.46,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801865004,2.88,205.48,205.44,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735801865206,2.88,205.48,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801868513,2.88,205.48,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801869008,7.28157448,205.47,205.44,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801870005,7.28157448,205.47,205.4,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735801870214,7.28157448,205.47,205.45,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801870613,2.88,205.48,205.4,10.15177448]
["bitfinex-derivatives","SOLF0:USTF0",1735801871205,2.88,205.48,205.46,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801873214,2.88,205.48,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801873620,2.88,205.49,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801875018,10.16157448,205.49,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801875911,10.16157448,205.49,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801877924,10.16157448,205.49,205.4,10.15177448]
["bitfinex-derivatives","SOLF0:USTF0",1735801878120,10.16157448,205.49,205.45,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735801878521,10.16157448,205.49,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801880420,2.88,205.49,205.43,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801880621,2.88,205.49,205.48,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735801883414,7.28157448,205.53,205.43,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801883617,7.28157448,205.53,205.51,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801883816,2.88,205.53,205.51,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801884421,2.88,205.53,205.52,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801884625,2.88,205.53,205.46,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735801885619,2.88,205.53,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801886421,2.4356,205.58,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801886725,10.16157448,205.57,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801886921,10.16157448,205.57,205.47,8.74567448]
["bitfinex-derivatives","SOLF0:USTF0",1735801887121,7.28157448,205.55,205.52,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735801887329,7.28157448,205.55,205.47,8.74567448]
["bitfinex-derivatives","SOLF0:USTF0",1735801887826,9.71757448,205.55,205.47,8.74567448]
["bitfinex-derivatives","SOLF0:USTF0",1735801888332,7.28157448,205.53,205.47,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735801888522,5.3164,205.52,205.48,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801888829,2.88,205.52,205.47,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735801889434,2.88,205.52,205.49,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801890528,2.88,205.52,205.5,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735801895141,2.88,205.52,205.46,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735801895342,5.3163,205.52,205.48,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735801897041,1.4406,205.59,205.46,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801897243,2.88,205.58,205.48,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801897432,7.28157448,205.57,205.48,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801897636,7.28157448,205.55,205.48,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801898036,7.28157448,205.55,205.52,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801899240,80.23685905,205.7,205.48,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801899436,7.28157448,205.59,205.56,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735801899941,2.88,205.58,205.56,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735801900433,2.88,205.58,205.49,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1735801900635,7.28157448,205.57,205.53,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735801900832,7.28157448,205.54,205.49,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1735801901034,7.28157448,205.54,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801901439,2.88,205.53,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801902342,2.88,205.53,205.5,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735801903141,2.88,205.53,205.45,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735801903142,2.88,205.53,205.46,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801903440,7.28157448,205.52,205.45,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735801903834,7.28157448,205.5,205.45,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735801904233,7.28157448,205.5,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801905040,2.4366,205.51,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801906138,2.4366,205.51,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801906443,9.71787448,205.52,205.47,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735801906942,2.4365,205.51,205.46,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735801907143,2.88,205.53,205.41,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801907144,7.28157448,205.5,205.41,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801907340,7.28157448,205.5,205.41,13.92623238]
["bitfinex-derivatives","SOLF0:USTF0",1735801907542,9.71817448,205.5,205.45,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735801908837,130.85685905,205.66,205.45,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801909042,7.28157448,205.55,205.47,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801909239,2.88,205.54,205.47,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801909445,7.28157448,205.55,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801909647,2.88,205.53,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801910847,2.88,205.53,205.47,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801912446,2.88,205.53,205.51,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735801915850,2.88,205.55,205.49,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801916352,2.88,205.55,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735801924152,50.62,205.66,205.58,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801924350,7.28157448,205.61,205.53,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801924553,2.88,205.6,205.53,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801924754,2.88,205.6,205.58,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735801925251,7.28157448,205.62,205.53,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801925452,50.62,205.66,205.55,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801925656,2.88,205.63,205.55,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801926059,2.88,205.63,205.6,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735801927053,2.88,205.62,205.6,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735801927253,2.88,205.62,205.61,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735801927555,2.88,205.63,205.55,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801927756,2.88,205.63,205.56,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735801928357,2.88,205.63,205.57,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801928555,57.90157448,205.66,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801928758,2.88,205.65,205.57,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801929158,2.88,205.64,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801929861,2.88,205.64,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801930254,2.88,205.67,205.64,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735801930457,2.88,205.67,205.61,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801930856,2.88,205.67,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735801931361,2.88,205.68,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735801935663,7.28157448,205.67,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735801937558,7.28157448,205.67,205.65,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735801939866,7.28157448,205.67,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801940067,2.88,205.68,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801940269,7.28157448,205.66,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735801940569,7.28157448,205.66,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735801942363,10.16157448,205.68,205.65,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735801942866,10.16157448,205.68,205.6,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801943067,10.16157448,205.68,205.66,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735801943269,2.88,205.68,205.66,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735801943575,10.16157448,205.68,205.66,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735801945264,10.16157448,205.68,205.6,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801945560,10.16157448,205.68,205.67,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735801946562,7.28157448,205.68,205.67,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735801946762,2.4337,205.74,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735801946967,2.88,205.73,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735801947870,2.88,205.73,205.66,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801948071,2.88,205.73,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735801949672,7.28157448,205.75,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735801949872,2.88,205.74,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735801950071,80.23685905,205.93,205.73,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801950371,7.28157448,205.85,205.77,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801951071,2.88,205.9,205.77,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801951273,7.28157448,205.85,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735801951472,2.88,205.86,205.77,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801951773,7.28157448,205.87,205.79,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801951981,7.28157448,205.9,205.83,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801952276,10.28837448,205.92,205.83,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801952871,50.6,206.04,205.85,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801953169,7.28157448,205.93,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735801953366,7.28157448,205.93,205.85,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801954168,7.28157448,205.95,205.87,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801954574,7.28157448,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735801954774,7.28157448,205.93,205.85,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801955075,7.28157448,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735801955276,7.28157448,205.93,205.85,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801956172,1.5194,205.95,205.85,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801956173,7.28157448,205.91,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735801957481,7.28157448,205.89,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735801958574,9.71377448,205.87,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735801959076,7.28157448,205.85,205.79,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735801959277,7.28157448,205.85,205.79,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735801959475,7.28157448,205.85,205.78,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801959680,2.88,205.86,205.8,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801960679,7.28157448,205.89,205.82,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801960975,7.28157448,205.89,205.7,19.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735801960976,10.16157448,205.91,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801961179,2.88,205.91,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801961781,2.88,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735801962376,2.88,205.91,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801962581,2.88,205.91,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735801962785,7.28157448,205.92,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735801962983,7.28157448,205.92,205.89,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735801966179,7.28157448,205.92,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801967082,8.79537448,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801967781,7.28157448,205.93,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801970187,7.28157448,205.93,205.8,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735801970389,7.28157448,205.93,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801970588,7.28157448,205.91,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801971192,7.28157448,205.92,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801971492,2.4314,205.95,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801971692,7.28157448,205.93,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801972292,7.28157448,205.93,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735801973894,2.4318,205.9,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735801974090,7.28157448,205.89,205.81,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801974589,7.28157448,205.89,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735801974788,7.28157448,205.89,205.81,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801975293,7.28157448,205.91,205.83,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801976391,7.28157448,205.91,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735801976997,2.4316,205.93,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735801977193,2.88,205.94,205.87,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801978386,2.88,205.94,205.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735801978387,9.71287448,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801978594,12.59287448,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801979895,7.28157448,205.93,205.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735801980091,7.28157448,205.93,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801980692,7.28157448,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735801981187,7.28157448,205.93,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801981591,2.4317,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735801981793,2.9111,206.02,205.84,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801982001,2.88,206.01,205.86,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801982192,7.28157448,205.94,205.86,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801982396,7.28157448,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801982596,5.3112,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801982797,85.09515905,206.13,205.9,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801982998,7.28157448,205.98,205.9,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801983900,10.16157448,205.98,205.9,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801984105,12.59257448,205.98,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735801984697,10.16157448,205.98,205.9,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801986001,10.16157448,205.98,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735801987397,7.28157448,205.96,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735801988496,7.28157448,205.94,205.87,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735801988695,7.28157448,205.92,205.85,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735801988897,7.28157448,205.92,205.84,13.92623238]
["bitfinex-derivatives","SOLF0:USTF0",1735801989201,2.88,205.93,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801989596,2.88,205.93,205.86,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801989801,2.88,205.93,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801990397,7.28157448,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801990701,10.14157448,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801990895,2.4312,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735801991096,7.28157448,205.96,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735801992101,7.28157448,205.96,205.88,7.28157448]
["bitfinex-derivatives","SOLF0:USTF0",1735801992802,7.28157448,205.96,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735801993797,7.28157448,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735801995803,6.53061034,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735801996303,6.53061034,205.94,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735801996498,6.53061034,205.94,205.87,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735801997804,6.53061034,205.94,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735801998703,5.291,205.97,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735801998904,6.53061034,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802000403,5.291,205.97,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802000608,6.53061034,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802001209,8.96181034,205.96,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802001509,8.96181034,205.96,205.88,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802002010,6.53061034,205.92,205.85,8.1051579]
["bitfinex-derivatives","SOLF0:USTF0",1735802002209,6.53061034,205.94,205.86,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802003206,6.53061034,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802004611,2.86,205.97,205.88,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802004805,6.53061034,205.96,205.94,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802005203,2.86,205.97,205.94,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802005607,6.53061034,205.96,205.94,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802006406,6.53061034,205.96,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802006915,6.53061034,205.96,205.88,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802007408,2.86,205.97,205.88,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802007606,5.2908,205.99,205.88,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802007915,6.53061034,205.99,205.95,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802009309,6.53061034,205.97,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802009704,6.53061034,205.95,205.89,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1735802009907,6.53061034,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802010307,6.53061034,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802010510,2.4314,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802010709,6.53061034,205.95,205.85,8.1051579]
["bitfinex-derivatives","SOLF0:USTF0",1735802010905,8.96221034,205.93,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802011112,6.53061034,205.93,205.85,8.1051579]
["bitfinex-derivatives","SOLF0:USTF0",1735802011607,6.53061034,205.91,205.85,8.1051579]
["bitfinex-derivatives","SOLF0:USTF0",1735802012112,9.39061034,205.91,205.85,8.1051579]
["bitfinex-derivatives","SOLF0:USTF0",1735802012313,9.39061034,205.91,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802012908,2.86,205.91,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802013219,6.53061034,205.93,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802016117,6.53061034,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802016416,6.53061034,205.93,205.85,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735802016613,2.86,205.94,205.85,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735802016912,5.2915,205.94,205.85,7.99111034]
["bitfinex-derivatives","SOLF0:USTF0",1735802017114,6.53061034,205.93,205.85,7.99111034]
["bitfinex-derivatives","SOLF0:USTF0",1735802017318,6.53061034,205.93,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802019209,2.965,206.03,205.85,7.99111034]
["bitfinex-derivatives","SOLF0:USTF0",1735802019210,2.4305,206.02,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802019412,6.53061034,206.0,205.91,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802019716,6.53061034,206.01,205.91,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802020108,6.53061034,206.01,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802020421,5.2904,206.02,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802020714,6.53061034,206.0,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802023320,2.86,206.01,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802023617,9.39061034,206.01,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802024424,2.965,206.03,205.93,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802024615,2.86,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802024820,9.39061034,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802025424,2.86,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802025623,9.39061034,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802026324,6.53061034,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802027418,6.53061034,205.99,205.91,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735802027626,6.53061034,205.99,205.91,7.99641034]
["bitfinex-derivatives","SOLF0:USTF0",1735802027821,6.53061034,205.99,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802029426,6.53061034,205.99,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802029626,6.53061034,205.99,205.92,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802030328,6.53061034,205.99,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802030830,2.86,206.02,205.93,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802031128,6.53061034,206.0,205.92,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802031318,6.53061034,206.0,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802031521,2.4306,206.01,205.92,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802031731,6.53061034,205.99,205.92,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802032027,6.53061034,206.0,205.92,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802032427,6.53061034,206.0,205.89,9.5046579]
["bitfinex-derivatives","SOLF0:USTF0",1735802032628,6.53061034,206.0,205.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735802033030,2.86,206.02,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802033228,6.53061034,206.0,205.92,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802033428,6.53061034,206.0,205.93,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735802033631,6.53061034,206.0,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802033825,6.53061034,206.0,205.93,8.07421034]
["bitfinex-derivatives","SOLF0:USTF0",1735802035431,6.53061034,206.0,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802036735,2.86,206.04,205.95,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802036936,2.43,206.06,205.97,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802037236,9.39061034,206.06,205.99,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802038036,9.39061034,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802038227,2.86,206.08,206.01,6.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1735802038432,2.86,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802038732,9.39061034,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802038940,9.39061034,206.08,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802039137,6.53061034,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802039638,6.53061034,206.06,206.01,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802040437,6.53061034,206.04,205.99,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735802040941,6.53061034,206.04,205.92,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802041134,2.86,206.03,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802041439,11.81678378,206.03,205.92,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802041635,9.38638378,206.03,205.95,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802041836,6.52638378,206.01,205.92,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802042141,6.52638378,206.01,205.94,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802042636,2.4305,206.02,205.96,8.95738378]
["bitfinex-derivatives","SOLF0:USTF0",1735802042840,8.95688378,206.02,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802043231,8.95688378,206.02,205.94,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802043538,2.86,206.03,205.96,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802044340,5.2904,206.03,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802044939,8.95678378,206.02,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802045441,6.52638378,206.02,205.96,8.95738378]
["bitfinex-derivatives","SOLF0:USTF0",1735802045640,2.4305,206.01,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802045841,6.52638378,206.02,205.94,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802047735,6.52638378,205.98,205.88,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802048039,6.52638378,205.93,205.87,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802048241,6.52638378,205.91,205.87,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802048448,2.86,205.9,205.87,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802048735,5.292,205.9,205.87,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802048948,2.86,205.9,205.87,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802049242,2.86,205.9,205.81,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735802049441,2.86,205.9,205.85,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802050839,2.86,205.9,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802051234,2.86,205.9,205.85,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802051537,2.86,205.94,205.87,6.52638378]
["bitfinex-derivatives","SOLF0:USTF0",1735802052347,2.86,205.94,205.87,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802053549,2.86,205.94,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802054842,9.39113683,205.94,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802055043,9.39113683,205.94,205.81,31.02343161]
["bitfinex-derivatives","SOLF0:USTF0",1735802055248,6.53113683,205.9,205.81,31.02343161]
["bitfinex-derivatives","SOLF0:USTF0",1735802055453,6.53113683,205.9,205.83,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802055653,2.86,205.89,205.83,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802055946,6.53113683,205.88,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802056646,6.53113683,205.88,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802056850,6.53113683,205.88,205.8,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802057949,6.53113683,205.88,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802058449,2.86,205.88,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802058654,2.86,205.88,205.83,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802059247,2.86,205.88,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802065559,2.86,205.88,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802067054,2.86,205.88,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802068658,6.53113683,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802068854,2.86,205.89,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802071260,2.86,205.89,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802071563,6.53113683,205.91,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802071764,2.86,205.9,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802071965,2.86,205.9,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802072767,2.86,205.9,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802073065,9.39113683,205.91,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802073866,2.86,205.91,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802074163,6.53113683,205.92,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802074363,2.86,205.9,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802075469,2.86,205.9,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802077969,53.4265,205.99,205.84,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802078171,6.53113683,205.94,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802078365,2.86,205.93,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802081470,9.39113683,205.93,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802082374,11.82263683,205.93,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802082769,6.53113683,205.91,205.85,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802083074,2.86,205.93,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802083268,6.53113683,205.93,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802083472,6.53113683,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802083773,6.53113683,205.96,205.89,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802083774,2.86,205.95,205.89,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802083968,6.53113683,205.96,205.89,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802084165,6.53113683,205.96,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802084372,6.53113683,205.96,205.89,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802084572,9.39113683,205.96,205.89,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802085475,9.39113683,205.96,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802085675,2.86,205.96,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802086473,9.39113683,205.98,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802086967,6.53113683,205.98,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802087171,9.39113683,205.98,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802088475,9.39113683,205.98,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802088668,9.39113683,205.98,205.91,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802089271,3.052,206.05,205.91,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802089576,6.53113683,206.01,205.93,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802089872,2.86,206.04,205.93,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802089873,6.53113683,205.99,205.93,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802090078,9.39113683,205.99,205.91,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802090580,9.39113683,205.99,205.93,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802091569,9.39113683,205.99,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802092974,2.86,205.99,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802095082,6.53113683,206.01,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802095273,2.86,206.02,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802096082,6.53113683,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802096982,6.53113683,206.04,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802098377,2.4294,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802098378,6.53113683,206.07,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802099284,2.86,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802099489,6.53113683,206.07,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802099682,6.53113683,206.07,205.96,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735802099881,6.53113683,206.01,205.96,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735802100585,9.39113683,206.03,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802100985,2.86,206.03,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802101786,2.4294,206.12,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802101986,6.53113683,206.07,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802104185,6.53113683,206.07,205.96,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735802104487,6.53113683,206.04,205.97,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802105489,6.53113683,206.04,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802105879,2.86,206.07,206.0,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802106085,2.86,206.07,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802106890,6.53113683,206.09,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802107892,6.53113683,206.09,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735802108681,2.4292,206.13,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735802108879,2.4292,206.13,205.99,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735802108880,2.86,206.28,206.11,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802109085,2.86,206.27,206.08,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802109390,2.4287,206.17,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735802109589,2.86,206.16,206.08,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802110993,2.86,206.16,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735802111194,6.53113683,206.13,206.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735802111486,2.86,206.16,206.08,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802111692,2.86,206.16,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735802111888,6.53113683,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735802112494,2.94,206.15,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735802112695,2.94,206.15,206.09,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802113490,9.47113683,206.15,206.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735802113685,9.47113683,206.15,206.08,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802114087,6.53113683,206.13,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802114291,6.53113683,206.13,206.05,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802114593,6.53113683,206.13,206.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735802114794,6.53113683,206.13,206.06,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802115391,6.53113683,206.13,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802115592,6.53113683,206.13,206.06,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802116793,6.53113683,206.13,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735802116987,6.53113683,206.13,206.05,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802117992,6.53113683,206.11,205.99,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735802118194,2.94,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802118492,2.94,206.1,205.99,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735802118690,6.53113683,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735802119192,8.96073683,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802119597,2.4301,206.05,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802119789,1.4198,206.09,205.98,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802119790,2.94,206.04,205.98,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802119992,2.94,206.04,206.0,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802120192,2.94,206.04,205.92,53.15726323]
["bitfinex-derivatives","SOLF0:USTF0",1735802120193,2.94,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802120389,2.94,206.04,206.0,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802120797,2.94,206.04,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802121496,2.94,206.04,206.0,8.96173683]
["bitfinex-derivatives","SOLF0:USTF0",1735802121897,2.94,206.04,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802122494,2.94,206.04,205.98,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802122896,2.94,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802123298,2.94,206.04,206.0,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802123506,2.94,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802123802,2.94,206.04,205.99,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802123995,2.94,206.04,206.01,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802124396,2.94,206.04,206.0,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802124899,2.94,206.04,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802125496,9.40913683,206.08,205.99,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802125696,9.40913683,206.08,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802125697,2.94,206.07,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802127504,2.94,206.09,206.03,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802128206,2.94,206.09,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802129807,6.53113683,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802130100,9.47113683,206.14,206.05,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802130693,6.53113683,206.14,206.05,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802130896,2.4286,206.18,206.11,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802131101,2.4286,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735802131597,2.4286,206.18,206.11,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802131796,2.4287,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735802132201,8.95983683,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735802135605,8.96003683,206.15,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735802136106,6.53113683,206.13,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735802136302,6.53113683,206.13,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735802136606,6.53113683,206.11,206.03,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802136804,6.53113683,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735802136805,6.53113683,206.09,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735802137011,6.53113683,206.09,205.99,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802137305,6.53113683,206.07,206.0,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802137511,6.53113683,206.05,205.99,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802137806,2.94,206.04,205.99,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802138108,2.94,206.04,205.97,6.53113683]
["bitfinex-derivatives","SOLF0:USTF0",1735802138310,2.94,206.04,205.95,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802138505,2.94,206.04,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802138811,2.94,206.04,205.95,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802139507,2.94,206.04,206.01,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802140308,2.4297,206.09,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802140499,2.94,206.08,205.98,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802140699,2.94,206.08,206.01,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802140903,2.94,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802141509,2.94,206.08,206.01,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802141510,2.94,206.08,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802143914,2.94,206.13,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735802144106,2.94,206.15,206.04,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802145503,2.94,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735802146813,2.94,206.15,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735802148114,2.4293,206.12,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802148310,2.4293,206.12,206.0,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802148707,2.4293,206.12,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802148912,10.19481517,206.14,206.0,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802149113,2.4294,206.11,206.0,10.19481517]
["bitfinex-derivatives","SOLF0:USTF0",1735802149410,2.94,206.1,205.97,19.74407307]
["bitfinex-derivatives","SOLF0:USTF0",1735802149613,7.3833,206.1,205.97,19.74407307]
["bitfinex-derivatives","SOLF0:USTF0",1735802150216,7.3833,206.1,205.97,13.09941517]
["bitfinex-derivatives","SOLF0:USTF0",1735802150513,2.4298,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802153520,1.5286,206.1,205.97,13.09941517]
["bitfinex-derivatives","SOLF0:USTF0",1735802154327,1.5286,206.1,206.06,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802154630,1.5286,206.1,205.97,13.09941517]
["bitfinex-derivatives","SOLF0:USTF0",1735802154825,2.4297,206.08,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802155132,2.4297,206.08,205.97,13.09941517]
["bitfinex-derivatives","SOLF0:USTF0",1735802155429,2.4297,206.08,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802155830,2.4297,206.08,205.97,13.09941517]
["bitfinex-derivatives","SOLF0:USTF0",1735802157426,2.4297,206.08,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802157924,2.94,206.07,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802159929,2.94,206.07,205.97,13.09941517]
["bitfinex-derivatives","SOLF0:USTF0",1735802160531,2.94,206.07,205.97,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735802161422,2.4301,206.05,206.0,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735802162331,2.4301,206.05,205.97,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735802162629,2.4301,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802163232,2.94,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802163431,2.43,206.06,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802165135,2.94,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802165333,2.4301,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802166332,6.52501433,206.04,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802168033,2.4301,206.05,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735802168034,6.52501433,206.02,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735802168432,6.52501433,206.02,205.95,7.97591433]
["bitfinex-derivatives","SOLF0:USTF0",1735802168634,6.52501433,206.04,205.97,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802169341,5.3698,206.07,205.99,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802169539,6.52501433,206.06,205.99,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802169935,2.94,206.07,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735802170139,2.94,206.07,205.99,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802170341,6.52501433,206.08,206.01,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802170535,2.94,206.1,206.03,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802170741,6.52501433,206.11,206.03,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802170943,9.46501433,206.11,206.03,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802171338,9.46501433,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735802171539,9.46501433,206.11,206.03,6.52501433]
["bitfinex-derivatives","SOLF0:USTF0",1735802172342,2.92,206.15,206.04,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802172845,2.92,206.16,206.05,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735802173034,5.3488,206.16,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735802174943,5.3488,206.16,206.05,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735802175244,10.18803104,206.15,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735802175743,10.18803104,206.15,206.02,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802176235,2.4292,206.13,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735802176436,10.18803104,206.09,206.02,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802176641,10.18803104,206.09,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802176642,2.43,206.06,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802176845,10.18803104,206.06,205.99,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802177345,10.18803104,206.03,205.99,26.57863161]
["bitfinex-derivatives","SOLF0:USTF0",1735802177544,2.92,206.02,205.94,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802177841,10.18803104,206.0,205.94,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802178448,2.4309,205.98,205.94,6.6446579]
["bitfinex-derivatives","SOLF0:USTF0",1735802178849,10.18803104,206.0,205.91,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735802179042,2.4308,205.99,205.93,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802179450,10.18803104,206.0,205.91,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735802179651,2.92,205.99,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802180650,2.92,205.99,205.91,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735802181949,5.3508,205.99,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802183246,5.3508,205.99,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802183549,5.3508,205.99,205.87,8.0644579]
["bitfinex-derivatives","SOLF0:USTF0",1735802184051,5.3508,205.99,205.93,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802185854,2.92,205.99,205.87,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735802186049,2.92,205.99,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802186453,2.92,205.99,205.87,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735802186754,2.92,205.99,205.89,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802187142,2.92,205.99,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802188450,2.92,205.99,205.89,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802188656,2.92,205.99,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802189048,2.92,205.99,205.89,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802189353,2.92,205.99,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802189554,2.92,205.99,205.89,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802189854,2.92,205.99,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802190054,2.92,205.99,205.89,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802190556,2.92,205.99,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802191452,2.431,205.97,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802191954,2.4313,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802192154,2.4313,205.95,205.86,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735802192155,10.18803104,205.97,205.86,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735802192355,10.18803104,205.97,205.86,13.11263104]
["bitfinex-derivatives","SOLF0:USTF0",1735802193756,12.61903104,205.97,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802194060,2.431,205.97,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802194258,2.4309,205.99,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802194457,2.92,205.97,205.86,13.11263104]
["bitfinex-derivatives","SOLF0:USTF0",1735802195760,2.92,205.97,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802197852,2.92,206.01,205.89,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802198061,2.92,206.01,205.92,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802198761,2.92,206.01,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802199159,2.92,206.01,205.92,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802199764,2.4305,206.02,205.92,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802199966,2.92,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802200263,2.92,206.01,205.92,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802200463,2.92,206.01,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735802203362,4.277,206.09,205.95,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802203567,2.4298,206.08,205.96,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1735802204566,2.4298,206.08,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802205571,2.94,206.09,205.98,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802205762,13.13383104,206.14,206.01,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802205969,2.94,206.13,206.01,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802206368,2.94,206.13,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735802206566,2.94,206.13,206.01,10.18803104]
["bitfinex-derivatives","SOLF0:USTF0",1735802207264,2.94,206.13,206.0,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735802207867,2.4295,206.1,206.0,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735802208769,2.4295,206.1,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735802209975,2.4296,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735802210471,8.95174244,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735802210671,2.4298,206.08,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735802210870,2.4298,206.08,206.01,6.52214244]
["bitfinex-derivatives","SOLF0:USTF0",1735802211278,5.3698,206.08,206.01,6.52214244]
["bitfinex-derivatives","SOLF0:USTF0",1735802212474,5.3698,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802213774,6.52214244,206.07,206.01,6.52214244]
["bitfinex-derivatives","SOLF0:USTF0",1735802214069,8.95204244,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802214267,9.46214244,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802214970,9.46214244,206.07,206.0,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735802215170,9.46214244,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802218175,6.52214244,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802221878,6.52214244,206.07,204.55,9.90418284]
["bitfinex-derivatives","SOLF0:USTF0",1735802222078,6.52214244,206.07,205.79,33.07160915]
["bitfinex-derivatives","SOLF0:USTF0",1735802222079,16.98469108,206.06,205.79,33.07160915]
["bitfinex-derivatives","SOLF0:USTF0",1735802222277,5.93469108,206.06,205.79,33.07160915]
["bitfinex-derivatives","SOLF0:USTF0",1735802222572,6.52214244,205.8,205.79,33.07160915]
["bitfinex-derivatives","SOLF0:USTF0",1735802222778,3.54,205.94,205.79,33.07160915]
["bitfinex-derivatives","SOLF0:USTF0",1735802222981,6.52214244,205.8,205.79,33.07160915]
["bitfinex-derivatives","SOLF0:USTF0",1735802223172,6.52214244,205.8,205.77,50.98046947]
["bitfinex-derivatives","SOLF0:USTF0",1735802223375,6.52214244,205.78,205.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1735802223576,6.52214244,205.73,205.42,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1735802223775,6.52214244,205.73,205.63,6.52214244]
["bitfinex-derivatives","SOLF0:USTF0",1735802223980,168.21426872,205.68,205.63,6.52214244]
["bitfinex-derivatives","SOLF0:USTF0",1735802224180,168.21426872,205.68,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735802224374,3.47951721,205.67,205.56,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802224575,3.47951721,205.67,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802224779,80.5744556,205.59,205.58,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735802224979,80.5744556,205.62,205.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802225174,80.5744556,205.63,205.61,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735802225376,168.21426872,205.66,205.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802225578,168.21426872,205.66,205.56,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802225771,133.987842,205.63,205.56,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802225975,80.38978379,205.6,205.58,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735802226381,37.41821932,205.59,205.58,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735802226578,155.13069027,205.59,205.58,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735802226879,155.13069027,205.59,205.54,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802227075,133.74099652,205.56,205.55,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735802227277,133.74099652,205.56,205.55,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735802227471,37.41821932,205.58,205.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802227675,37.41821932,205.56,205.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802227877,37.41821932,205.57,205.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802228074,87.21468507,205.55,205.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802228670,87.21468507,205.55,205.48,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802228877,87.21468507,205.55,205.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802229077,79.90493268,205.53,205.48,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802229277,79.90493268,205.53,205.52,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735802229780,79.90493268,205.53,205.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802229980,10.22966881,205.6,205.5,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735802230179,12.66506881,205.6,205.5,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735802230383,3.43223233,205.59,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735802230880,3.43223233,205.58,205.54,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735802231277,10.22966881,205.65,205.57,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735802231483,200.5921476,205.66,205.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802231684,3.42546226,205.65,205.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802231876,3.42546226,205.65,205.6,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735802232083,3.42546226,205.64,205.6,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735802232285,3.42546226,205.63,205.6,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735802232485,3.42546226,205.63,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802232687,10.22966881,205.68,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802233086,3.42129181,205.67,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802233685,3.42129181,205.66,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802234282,10.22966881,205.68,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802234787,3.41614578,205.67,205.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802234988,3.41614578,205.67,205.59,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735802235187,3.41614578,205.66,205.59,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735802235488,3.41614578,205.67,205.59,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735802235980,3.41614578,205.66,205.59,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735802236391,12.66416881,205.68,205.59,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735802236689,3.41168114,205.67,205.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802236989,3.41168114,205.66,205.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802237491,3.41168114,205.67,205.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802237984,10.22966881,205.68,205.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802238497,10.22966881,205.68,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802238795,3.40774446,205.67,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802238993,10.22966881,205.68,205.61,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735802240389,10.22966881,205.68,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735802240997,10.22966881,205.71,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735802241191,10.22966881,205.71,205.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802241599,2.4339,205.73,205.65,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735802241794,3.4030987,205.72,205.65,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735802242397,2.4339,205.73,205.65,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735802242998,3.40229447,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802243196,3.40229447,205.72,205.63,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802243500,10.22966881,205.77,205.63,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802243700,3.40178737,205.76,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735802244195,3.40178737,205.75,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735802244397,3.40178737,205.74,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735802244893,12.66306881,205.77,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735802245291,3.40234521,205.76,205.67,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735802245493,2.4336,205.75,205.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802245692,5.83594521,205.75,205.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802246100,3.40234521,205.74,205.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802246401,3.40234521,205.74,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802246603,10.22966881,205.77,205.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802246905,3.40178177,205.76,205.63,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802247103,10.22966881,205.77,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802247701,5.83616884,205.76,205.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802247897,5.83616884,205.76,205.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735802248305,2.4336,205.76,205.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735802248908,2.4336,205.76,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735802249107,10.22966881,205.77,205.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735802249407,3.40421432,205.76,205.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735802249605,3.40421432,205.76,205.71,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735802249807,10.22966881,205.77,205.71,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735802250406,3.40514365,205.76,205.71,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735802250608,10.22966881,205.77,205.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735802250811,10.22966881,205.77,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802251309,3.40659611,205.76,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802251503,3.40659611,205.76,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802251701,45.16187608,206.07,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802251903,10.22966881,205.94,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802252107,10.22966881,205.91,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802252304,10.22966881,205.88,205.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735802252502,10.22966881,205.88,205.76,13.68966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802252703,2.432,205.89,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802252905,2.432,205.89,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802253110,3.46,205.93,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802253409,10.22966881,205.91,205.76,13.68966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802253605,3.46,205.9,205.76,13.68966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802253811,13.68966881,205.89,205.76,13.68966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802254113,3.46,205.88,205.76,13.68966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802254713,3.46,205.88,205.74,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735802254920,10.22966881,205.86,205.74,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735802256116,10.22966881,205.86,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802256817,2.4328,205.82,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802257116,2.4328,205.82,205.74,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735802257117,10.22966881,205.83,205.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735802257311,3.46,205.82,205.7,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802258315,2.4331,205.79,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802258515,3.46,205.82,205.7,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802259412,2.4331,205.8,205.73,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802260309,2.4331,205.79,205.73,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802261613,3.46,205.82,205.7,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802261814,3.46,205.82,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802262514,3.46,205.84,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802263113,3.46,205.84,205.74,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735802263915,2.4323,205.86,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802265518,3.46,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802265712,2.4322,205.88,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802266223,2.4322,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802266518,3.46,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802266716,3.46,205.91,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802267413,2.4319,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802267917,3.46,205.91,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802268116,10.22966881,205.9,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802268719,2.4325,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802268919,2.4325,205.85,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802269116,2.4325,205.85,205.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735802269422,2.4325,205.85,205.75,13.68966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802269922,2.4325,205.85,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802270220,10.22966881,205.9,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802270625,10.22966881,205.9,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802271215,2.4324,205.85,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802272126,2.4322,205.87,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802272624,2.4322,205.87,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802272819,10.22966881,205.9,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802273130,2.432,205.89,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802273426,10.22966881,205.93,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802273723,3.46,205.92,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802273923,3.46,205.92,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802274321,2.4318,205.9,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802274621,2.4318,205.9,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802275220,3.46,205.92,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802275415,2.432,205.89,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802276024,2.432,205.89,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802276422,10.22966881,205.93,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802276622,13.68966881,205.93,205.8,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735802276818,10.22966881,205.9,205.8,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735802277722,10.22966881,205.9,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802278529,2.4325,205.85,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802278727,10.22966881,205.9,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802278927,2.4322,205.88,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802279227,10.22966881,205.9,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802279425,10.22966881,205.9,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802279722,10.22966881,205.9,205.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735802279926,10.22966881,205.87,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802280122,10.22966881,205.84,205.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735802280327,3.46,205.83,205.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735802281021,2.433,205.8,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802281330,3.46,205.83,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802282527,2.4329,205.81,205.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735802284525,2.4329,205.81,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802284726,2.4329,205.81,205.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735802285126,3.46,205.83,205.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735802285326,2.4332,205.79,205.74,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735802285530,3.46,205.83,205.74,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735802285723,3.46,205.83,205.75,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802285928,2.433,205.81,205.75,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802286131,2.433,205.81,205.74,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735802286829,3.42,205.9,205.76,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802287035,3.42,205.9,205.79,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802287233,3.42,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802287932,2.4314,205.94,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802288530,3.42,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802288834,5.8512,205.96,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802289233,79.90493268,206.11,205.92,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802289431,79.90493268,206.11,205.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802289631,10.22966881,206.07,205.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802289830,10.22966881,206.07,205.95,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735802290035,10.22966881,206.07,205.95,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735802290333,3.40073819,206.05,205.95,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735802290832,3.40073819,206.05,205.95,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735802291035,3.40073819,206.05,205.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802291437,3.40073819,206.05,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802291737,3.40073819,206.05,205.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802292036,0.97063819,206.05,205.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802292236,0.97063819,206.05,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802292434,0.97063819,206.05,205.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802292938,0.97063819,206.05,205.99,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735802293540,0.97063819,206.05,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802295239,0.97063819,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802295432,0.97063819,206.05,205.98,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802295638,4.83444837,206.12,206.01,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802295938,4.83444837,206.12,206.02,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735802296443,4.83444837,206.12,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735802297746,2.40514837,206.12,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735802297947,2.4294,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735802298139,2.40514837,206.12,206.02,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735802298342,2.4301,206.05,205.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802299348,10.22966881,206.09,205.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802300053,2.40514837,206.12,205.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802300351,10.22966881,206.11,205.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802301443,10.22966881,206.11,205.98,13.64966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802301846,2.4297,206.08,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802302851,10.22966881,206.11,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802303451,2.4297,206.08,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802303653,10.22966881,206.11,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802304451,2.4299,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802305152,2.4298,206.08,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802305353,10.22966881,206.11,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802305953,2.4299,206.07,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735802306650,2.4299,206.07,205.98,13.64966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802306851,2.4299,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802307247,12.65906881,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802307451,10.22966881,206.14,206.01,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802308152,10.22966881,206.14,205.98,13.64966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802309352,2.4297,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735802309543,10.22966881,206.14,205.98,13.64966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802310146,10.22966881,206.11,205.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802310651,2.4299,206.07,206.01,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802312058,2.43,206.06,206.01,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735802314557,10.22966881,206.08,205.98,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802314756,10.22966881,206.08,205.96,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735802315548,2.4301,206.05,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802315751,10.22966881,206.08,205.96,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735802315952,10.22966881,206.08,205.95,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735802315953,10.22966881,206.05,205.95,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735802316159,10.22966881,206.02,205.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802316959,10.22966881,206.02,205.89,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802317652,10.22966881,205.96,205.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735802317848,10.22966881,205.96,205.84,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735802318052,2.4316,205.93,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802318254,3.32,205.95,205.84,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735802318656,2.4318,205.91,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802319762,2.432,205.89,205.84,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1735802320059,2.432,205.89,205.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735802320461,10.22966881,205.93,205.8,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802322560,2.4322,205.88,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802322865,3.32,205.88,205.8,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802323067,2.4323,205.87,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802324462,2.4323,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802326656,3.32,205.9,205.78,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735802326961,13.54966881,205.9,205.78,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735802327167,10.22966881,205.87,205.78,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735802328561,10.22966881,205.87,205.78,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735802328562,2.4326,205.84,205.78,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735802328764,10.22966881,205.87,205.78,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735802328765,10.22966881,205.87,205.78,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735802328964,2.4328,205.82,205.78,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735802329267,3.32,205.84,205.74,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802329866,13.54966881,205.84,205.72,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735802330471,2.4329,205.81,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802332567,2.4329,205.82,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802332768,13.54966881,205.84,205.72,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735802333267,2.4329,205.82,205.72,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735802333775,2.4329,205.82,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802335977,2.4329,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802336175,2.433,205.8,205.72,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735802336372,13.54966881,205.84,205.72,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735802336574,10.22966881,205.81,205.72,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735802337273,2.4334,205.77,205.72,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735802337571,10.22966881,205.75,205.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802337773,10.22966881,205.75,205.61,11.69896881]
["bitfinex-derivatives","SOLF0:USTF0",1735802337774,3.32,205.74,205.61,11.69896881]
["bitfinex-derivatives","SOLF0:USTF0",1735802337974,2.434,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802338172,3.32,205.74,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802338375,3.32,205.74,205.61,11.69896881]
["bitfinex-derivatives","SOLF0:USTF0",1735802338578,10.22966881,205.72,205.61,11.69896881]
["bitfinex-derivatives","SOLF0:USTF0",1735802339473,2.4343,205.69,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735802339674,10.22966881,205.72,205.61,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735802341277,2.4341,205.71,205.66,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735802341471,10.22966881,205.78,205.61,14.91896881]
["bitfinex-derivatives","SOLF0:USTF0",1735802341677,3.22,205.77,205.64,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802341878,3.22,205.76,205.64,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802343278,2.4337,205.74,205.68,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735802343478,2.4337,205.74,205.64,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802344078,13.44966881,205.78,205.64,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802344677,2.4334,205.77,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802344877,2.4334,205.77,205.64,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802345282,2.4334,205.77,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802345881,13.44966881,205.78,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802346382,10.22966881,205.78,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802346976,5.653,205.8,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802347185,3.22,205.8,205.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735802347378,3.22,205.8,205.69,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1735802347684,10.22966881,205.81,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802348684,18.28922317,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802348880,51.5609,205.89,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802349084,2.4324,205.86,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802349587,10.22966881,205.84,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802349982,10.22966881,205.84,205.7,11.71326881]
["bitfinex-derivatives","SOLF0:USTF0",1735802350178,10.22966881,205.84,205.75,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735802350384,10.22966881,205.84,205.7,11.71326881]
["bitfinex-derivatives","SOLF0:USTF0",1735802350578,10.22966881,205.84,205.7,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735802350880,10.22966881,205.81,205.7,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735802351090,3.22,205.8,205.7,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735802351489,3.22,205.8,205.75,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735802351684,3.22,205.8,205.7,11.71326881]
["bitfinex-derivatives","SOLF0:USTF0",1735802351886,12.66216881,205.84,205.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735802352082,12.66216881,205.84,205.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735802352277,12.66216881,205.84,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802352483,12.66216881,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802352884,10.22966881,205.84,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802353079,2.4327,205.83,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802353286,10.22966881,205.84,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802353983,10.22966881,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802354989,2.4329,205.81,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802355189,2.4329,205.81,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802355390,10.22966881,205.84,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802355987,2.4328,205.83,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802356686,2.4328,205.83,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802359390,2.4328,205.83,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802359588,2.4328,205.83,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802360493,2.4325,205.85,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802360696,3.22,205.86,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802362094,2.4327,205.83,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802362495,3.22,205.86,205.73,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802362995,3.22,205.86,205.72,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802363596,3.22,205.86,205.75,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802363995,5.6523,205.86,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802364497,2.4323,205.86,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802365295,2.4323,205.86,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802366796,2.4326,205.84,205.75,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802367095,2.4326,205.84,205.72,10.22966881]
["bitfinex-derivatives","SOLF0:USTF0",1735802367294,2.4326,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802368298,6.53835081,205.83,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802368497,8.97105081,205.83,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802368797,6.53835081,205.83,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802370394,6.53835081,205.83,205.76,6.53835081]
["bitfinex-derivatives","SOLF0:USTF0",1735802370702,3.22,205.87,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802370703,6.53835081,205.85,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802370897,6.53835081,205.85,205.78,6.53835081]
["bitfinex-derivatives","SOLF0:USTF0",1735802371098,6.53835081,205.85,205.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735802372399,6.53835081,205.85,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802374998,6.53835081,205.85,205.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735802375203,6.53835081,205.85,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802377497,6.53835081,205.87,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802379704,6.53835081,205.9,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802380602,6.53835081,205.9,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802380811,6.53835081,205.88,205.8,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735802380998,6.53835081,205.86,205.8,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735802381201,6.53835081,205.86,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802382408,8.97065081,205.86,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802385503,6.53835081,205.86,205.79,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735802385708,8.97115081,205.82,205.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735802385909,6.53835081,205.82,205.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735802386807,8.97115081,205.82,205.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735802387308,6.53835081,205.82,205.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735802388314,6.53835081,205.82,205.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735802388608,8.97135081,205.8,205.75,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802388907,6.53835081,205.78,205.73,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735802389100,6.53835081,205.76,205.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735802389411,6.53835081,205.74,205.67,7.99695081]
["bitfinex-derivatives","SOLF0:USTF0",1735802389908,6.53835081,205.72,205.67,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735802390408,6.53835081,205.72,205.67,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735802390599,6.53835081,205.72,205.67,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735802392410,6.53835081,205.72,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735802394807,6.53835081,205.7,205.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735802395012,6.53835081,205.68,205.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735802395709,8.97295081,205.68,205.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735802396607,8.97295081,205.68,205.62,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735802397513,6.54861487,205.67,205.62,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735802398306,6.54861487,205.67,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735802400417,6.54861487,205.67,205.6,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802400617,5.5743,205.7,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735802400810,6.54861487,205.69,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735802401218,5.5743,205.7,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735802401411,5.5743,205.7,205.62,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802401412,6.54861487,205.69,205.62,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802401717,6.54861487,205.69,205.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735802401911,3.14,205.7,205.6,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802401912,6.54861487,205.67,205.6,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802402110,6.54861487,205.67,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735802402417,6.54861487,205.67,205.6,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802402617,6.54861487,205.69,205.62,6.54861487]
["bitfinex-derivatives","SOLF0:USTF0",1735802403417,6.54861487,205.69,205.65,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735802403815,0.9817,205.77,205.65,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802404018,6.5471374,205.72,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735802404816,8.9811374,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802405516,9.6271374,205.74,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735802407021,9.6271374,205.74,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802407224,6.5471374,205.74,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802407422,6.5471374,205.74,205.67,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802408115,6.5471374,205.74,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735802408319,6.5471374,205.72,205.66,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802408712,8.9811374,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802409020,6.5471374,205.72,205.64,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802410524,6.5471374,205.72,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802411422,3.08,205.76,205.66,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802411423,6.5471374,205.74,205.66,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802411623,6.5471374,205.74,205.68,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802412222,6.5471374,205.72,205.64,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802412722,8.9811374,205.72,205.66,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802412923,8.9811374,205.72,205.64,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802413917,8.9811374,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802414118,2.4343,205.69,205.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735802414314,6.5471374,205.7,205.62,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802414315,9.6271374,205.7,205.62,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802415029,12.0613374,205.7,205.62,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802415227,9.6271374,205.7,205.62,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802415628,3.08,205.7,205.64,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802415832,6.5471374,205.72,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735802416022,9.6271374,205.74,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735802416219,12.0609374,205.74,205.66,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802416825,6.5471374,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802417121,6.5471374,205.72,205.63,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802417519,6.5471374,205.7,205.61,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802417719,6.5471374,205.7,205.59,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735802418031,2.4344,205.69,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735802420430,6.5471374,205.7,205.63,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802420630,6.5471374,205.7,205.59,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735802420631,9.6271374,205.72,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802421035,6.5471374,205.74,205.65,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802421328,6.5471374,205.74,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735802422529,6.5471374,205.74,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735802423431,6.5471374,205.74,205.68,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802423432,0.9814,205.83,205.68,8.0906374]
["bitfinex-derivatives","SOLF0:USTF0",1735802423634,6.5471374,205.78,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802424028,3.08,205.82,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802424235,6.5471374,205.79,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802424534,2.4332,205.79,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802424731,2.4332,205.79,205.72,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802425135,50.58,205.84,205.68,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735802425136,2.4329,205.81,205.75,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802425432,6.5471374,205.82,205.74,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802425629,3.08,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802425823,12.0595374,205.86,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802426031,8.9795374,205.86,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802426429,3.08,205.87,205.79,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735802426736,6.5471374,205.88,205.82,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802426929,9.6271374,205.88,205.82,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802427429,9.6271374,205.88,205.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802427630,12.0592374,205.88,205.82,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802428029,8.9792374,205.88,205.82,6.5471374]
["bitfinex-derivatives","SOLF0:USTF0",1735802428232,2.4322,205.87,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802429428,13.29363168,205.89,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802429429,2.4323,205.86,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802430535,2.4321,205.88,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802430735,3.08,205.89,205.79,13.18103168]
["bitfinex-derivatives","SOLF0:USTF0",1735802430937,10.21363168,205.92,205.79,13.18103168]
["bitfinex-derivatives","SOLF0:USTF0",1735802431135,5.5117,205.91,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802431434,10.21363168,205.92,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802431639,13.29363168,205.92,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802431940,13.27363168,205.92,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802432638,15.70533168,205.92,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802433345,5.4917,205.92,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802433736,3.06,205.92,205.82,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802434040,3.06,205.92,205.79,13.18103168]
["bitfinex-derivatives","SOLF0:USTF0",1735802435438,2.432,205.89,205.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802435941,10.21363168,205.89,205.79,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735802436142,3.06,205.92,205.79,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735802436338,10.21363168,205.86,205.77,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735802436539,10.21363168,205.86,205.78,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802436540,2.4327,205.83,205.78,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802438341,2.4327,205.83,205.77,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735802438531,2.4327,205.83,205.77,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735802440045,2.4327,205.83,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802440935,10.21363168,205.86,205.77,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735802440936,3.06,205.86,205.77,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735802441241,3.06,205.86,205.79,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802441441,3.06,205.9,205.79,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802442442,2.432,205.89,205.79,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802442636,2.432,205.89,205.78,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735802442842,10.21363168,205.92,205.79,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802443147,2.4321,205.88,205.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802443341,3.06,205.9,205.79,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802443641,2.4326,205.84,205.79,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802444433,2.4324,205.86,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802444940,10.21363168,205.89,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802445142,2.4324,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802445338,3.06,205.9,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802445542,0.9781,205.99,205.82,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802445543,2.4317,205.91,205.82,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802445734,2.4317,205.91,205.83,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1735802445938,2.4317,205.91,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802446141,3.06,205.94,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802446342,2.4316,205.93,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802446536,10.21363168,205.95,205.83,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1735802446740,5.46563869,205.96,205.85,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802446946,2.4313,205.95,205.86,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1735802448642,2.4313,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802449240,2.4314,205.94,205.89,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802449448,10.21363168,205.93,205.83,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1735802450140,10.21363168,205.9,205.79,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1735802450346,3.06,205.89,205.79,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1735802451442,3.06,205.89,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802451647,3.06,205.89,205.79,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1735802452548,2.4322,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802452849,10.21363168,205.87,205.74,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735802453045,2.4326,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802457147,10.21363168,205.87,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802457354,2.4324,205.85,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802457650,10.21363168,205.87,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802458448,2.4323,205.86,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802458956,3.06,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802460949,3.06,205.87,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802461155,2.4319,205.9,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802461555,5.4717,205.92,205.82,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802462056,5.4717,205.92,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802462254,3.04,205.92,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802462559,3.04,205.95,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802462754,2.4314,205.95,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802462950,5.4714,205.95,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802464666,3.04,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802465463,3.04,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802465856,10.21363168,205.99,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802466064,3.04,205.98,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802466864,3.04,205.98,205.85,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802467868,2.4314,205.95,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802468070,10.21363168,205.96,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802469469,2.4315,205.93,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802472569,10.21363168,205.99,205.83,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735802472873,3.02,205.98,205.85,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802473267,10.21363168,205.99,205.85,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802473470,3.02,205.98,205.85,10.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1735802474474,2.4312,205.96,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802475575,3.02,205.96,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802476073,3.02,205.96,205.89,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735802476269,3.02,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802476772,5.4512,205.96,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802477475,5.4512,205.96,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802480477,3.02,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802480877,2.431,205.98,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802481172,5.451,205.98,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802481477,2.431,205.97,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802481674,3.02,205.98,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802482469,2.4311,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802483479,2.4311,205.96,205.89,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735802483680,2.4312,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802485476,2.4312,205.95,205.89,7.92805832]
["bitfinex-derivatives","SOLF0:USTF0",1735802485680,2.4312,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802485979,2.4312,205.95,205.89,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735802486183,2.4312,205.95,205.89,7.92805832]
["bitfinex-derivatives","SOLF0:USTF0",1735802486576,8.96205832,205.96,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802486978,6.53085832,205.96,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802487579,8.96195832,205.96,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802488780,2.4311,205.96,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802490585,6.53085832,205.97,205.91,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802490987,3.02,205.98,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802491286,9.82115552,206.07,205.97,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802491485,2.96,206.04,205.97,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802492582,2.96,206.04,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802492785,6.53085832,206.03,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802492987,6.53085832,206.03,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802493186,6.53085832,206.01,205.94,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802493388,8.96145832,206.01,205.94,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802494187,6.53085832,206.01,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802494377,6.53085832,206.01,205.93,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802495188,6.53085832,205.99,205.93,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802495589,8.96175832,205.99,205.93,8.96225832]
["bitfinex-derivatives","SOLF0:USTF0",1735802495784,6.53085832,205.99,205.91,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802495990,6.53085832,205.95,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802496581,9.49085832,205.97,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802496788,9.49085832,205.97,205.9,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802497192,2.4314,205.95,205.9,6.53085832]
["bitfinex-derivatives","SOLF0:USTF0",1735802498281,2.4314,205.95,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802498484,2.4314,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802499983,2.4311,205.96,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802502587,2.96,205.97,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802503392,5.391,205.97,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802503586,5.391,205.97,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802503788,2.96,205.97,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802503993,2.96,205.97,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802504192,2.4313,205.95,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802504402,2.4313,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802504598,2.4314,205.94,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802505199,2.96,205.97,205.89,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735802505394,2.4319,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802506397,2.96,205.91,205.84,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735802506598,2.432,205.89,205.84,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735802506996,2.96,205.91,205.84,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735802507202,2.4322,205.87,205.83,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735802507792,2.96,205.91,205.83,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735802508002,2.4321,205.88,205.83,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735802510102,2.4323,205.87,205.83,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735802510501,2.4323,205.87,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802510703,2.4324,205.86,205.8,14.18549778]
["bitfinex-derivatives","SOLF0:USTF0",1735802510999,2.96,205.91,205.8,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735802511000,10.20479778,205.9,205.8,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735802511802,10.20479778,205.9,205.78,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735802512002,10.20479778,205.87,205.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735802512303,10.20479778,205.84,205.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735802512504,2.4331,205.8,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802513497,2.4331,205.8,205.72,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735802513798,10.20479778,205.84,205.72,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735802513799,0.976,205.89,205.72,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735802514003,0.976,205.89,205.78,10.20479778]
["bitfinex-derivatives","SOLF0:USTF0",1735802514201,2.98,205.88,205.75,10.20479778]
["bitfinex-derivatives","SOLF0:USTF0",1735802514503,10.20479778,205.85,205.72,13.10849778]
["bitfinex-derivatives","SOLF0:USTF0",1735802514703,10.20479778,205.85,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802515503,2.4331,205.8,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802515694,5.4131,205.8,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802516202,5.4131,205.8,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802516599,2.98,205.8,205.72,13.10849778]
["bitfinex-derivatives","SOLF0:USTF0",1735802516903,2.4331,205.79,205.73,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735802517499,2.4331,205.79,205.72,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735802517700,2.4333,205.78,205.72,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735802518302,2.98,205.8,205.72,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735802518503,10.20479778,205.79,205.69,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735802518706,10.20479778,205.79,205.66,10.20479778]
["bitfinex-derivatives","SOLF0:USTF0",1735802519611,2.4338,205.74,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802519803,5.4138,205.74,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802520307,11.95854408,205.74,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802520504,8.97874408,205.72,205.65,8.97944408]
["bitfinex-derivatives","SOLF0:USTF0",1735802520705,2.434,205.72,205.65,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802520904,8.97874408,205.72,205.65,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802522205,2.4341,205.71,205.65,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802523004,2.4341,205.71,205.63,11.01794408]
["bitfinex-derivatives","SOLF0:USTF0",1735802523508,5.4137,205.74,205.67,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802523709,8.97844408,205.74,205.67,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802523910,2.94,205.73,205.67,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802524411,6.54474408,205.72,205.65,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802524905,6.54474408,205.72,205.67,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802525313,6.54474408,205.72,205.65,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802525606,2.94,205.74,205.71,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735802525908,2.94,205.74,205.63,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735802526107,6.54474408,205.73,205.66,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802526809,6.54474408,205.71,205.64,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802528516,2.4342,205.7,205.64,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802528716,6.54474408,205.71,205.64,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802529009,7.45865476,205.88,205.68,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802529210,6.54474408,205.77,205.7,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802529411,2.94,205.76,205.7,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802529901,6.54474408,205.77,205.7,6.54474408]
["bitfinex-derivatives","SOLF0:USTF0",1735802530310,2.94,205.76,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802531209,10.22325379,205.8,205.67,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802531411,10.22325379,205.83,205.7,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802531609,10.22325379,205.83,205.71,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735802531906,2.433,205.81,205.71,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735802532111,2.94,205.82,205.71,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735802532611,5.3728,205.82,205.71,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735802533014,2.94,205.81,205.71,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735802534012,2.94,205.81,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802534219,2.4326,205.84,205.73,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802534406,2.94,205.85,205.73,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802534709,2.94,205.85,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802534913,5.3724,205.85,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802536812,2.94,205.85,205.73,13.16325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802537015,2.4328,205.82,205.73,13.16325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802537811,2.4328,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802538010,2.4327,205.83,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802538411,2.94,205.85,205.73,13.16325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802538613,5.3724,205.85,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802538806,2.94,205.84,205.73,13.16325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802539312,2.94,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802540412,2.4325,205.85,205.73,13.16325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802540616,5.3725,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802540919,2.4321,205.88,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802541108,2.94,205.87,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802542123,2.4319,205.9,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802542319,2.94,205.89,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802542520,2.94,205.93,205.82,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802543619,5.3715,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802544018,10.22325379,205.92,205.8,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735802544215,10.22325379,205.92,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802545020,2.432,205.89,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802545217,10.22325379,205.92,205.8,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735802545422,2.4319,205.9,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802546221,2.4319,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802546417,10.22325379,205.92,205.8,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735802546612,10.22325379,205.89,205.8,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735802546817,2.94,205.88,205.8,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735802547520,2.94,205.88,205.8,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735802548527,2.4323,205.86,205.8,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735802548722,2.94,205.88,205.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802548923,2.94,205.88,205.8,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735802549626,2.94,205.88,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802550017,2.94,205.88,205.8,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735802550833,50.58,205.95,205.82,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802551131,2.92,205.94,205.83,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735802551423,2.40555601,205.96,205.83,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735802551626,2.92,205.95,205.85,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802552329,2.92,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802554528,5.3512,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802554727,2.92,205.95,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802554925,13.14325379,205.95,205.83,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735802555133,13.14325379,205.95,205.83,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735802556230,2.432,205.89,205.83,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735802557332,2.4322,205.87,205.8,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735802557531,2.92,205.9,205.8,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735802558436,2.4321,205.89,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802558938,2.92,205.9,205.72,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735802559140,2.4323,205.86,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802559334,2.92,205.85,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802560535,10.22325379,205.88,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802560736,2.92,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802562740,2.92,205.87,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802562938,2.92,205.87,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802563129,2.4324,205.86,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802563640,2.92,205.87,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802563840,2.4327,205.83,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802564043,2.92,205.82,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802565041,2.92,205.82,205.73,11.70085379]
["bitfinex-derivatives","SOLF0:USTF0",1735802565244,2.92,205.84,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802565740,5.3526,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802566942,2.92,205.84,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802567538,2.92,205.84,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802568034,2.40555601,205.96,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802568235,10.22325379,205.91,205.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735802568841,2.4321,205.89,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802569139,2.92,205.88,205.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735802569336,2.92,205.87,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802569937,2.92,205.87,205.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735802569938,2.92,205.87,205.81,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1735802570644,2.92,205.87,205.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735802571144,2.4325,205.85,205.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735802571935,2.4325,205.84,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802572344,2.4325,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802572534,2.92,205.87,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802573643,2.4325,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802575635,2.4325,205.84,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802575842,2.4325,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802576041,2.92,205.87,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802577242,2.4326,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802578440,2.92,205.87,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802578642,2.4323,205.86,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802579042,5.3522,205.87,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802579649,2.4322,205.87,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802579844,2.92,205.86,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802580546,2.92,205.86,205.76,10.22325379]
["bitfinex-derivatives","SOLF0:USTF0",1735802580849,2.92,205.87,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802581642,2.92,205.87,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802581643,2.92,205.87,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802582247,8.96657126,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802582447,2.4316,205.93,205.85,6.53467126]
["bitfinex-derivatives","SOLF0:USTF0",1735802582648,2.92,205.92,205.85,6.53467126]
["bitfinex-derivatives","SOLF0:USTF0",1735802582844,8.96627126,205.93,205.85,6.53467126]
["bitfinex-derivatives","SOLF0:USTF0",1735802583048,2.92,205.92,205.85,6.53467126]
["bitfinex-derivatives","SOLF0:USTF0",1735802583652,2.92,205.92,205.87,6.53467126]
["bitfinex-derivatives","SOLF0:USTF0",1735802584355,2.92,205.92,205.83,10.20720081]
["bitfinex-derivatives","SOLF0:USTF0",1735802585454,2.92,205.92,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802586456,5.3516,205.93,205.88,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802587456,10.20720081,205.97,205.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802587655,2.92,205.96,205.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802588758,2.92,205.96,205.85,10.20720081]
["bitfinex-derivatives","SOLF0:USTF0",1735802588953,2.4315,205.93,205.85,10.20720081]
["bitfinex-derivatives","SOLF0:USTF0",1735802589153,2.92,205.96,205.85,10.20720081]
["bitfinex-derivatives","SOLF0:USTF0",1735802589554,2.4313,205.95,205.85,10.20720081]
["bitfinex-derivatives","SOLF0:USTF0",1735802589855,2.92,205.96,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802590057,2.4321,205.89,205.82,10.20720081]
["bitfinex-derivatives","SOLF0:USTF0",1735802590256,2.92,205.9,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802591356,2.4323,205.86,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802595467,2.4322,205.87,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802596171,2.4322,205.87,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802597970,2.92,205.9,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802598374,10.20720081,205.94,205.81,11.61300081]
["bitfinex-derivatives","SOLF0:USTF0",1735802598574,2.92,205.93,205.81,11.61300081]
["bitfinex-derivatives","SOLF0:USTF0",1735802599376,2.4318,205.9,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802600878,2.92,205.93,205.81,11.61300081]
["bitfinex-derivatives","SOLF0:USTF0",1735802602572,5.3515,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802603872,2.4316,205.92,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802604168,2.92,205.91,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802604372,9.45422617,205.91,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802604572,2.4319,205.9,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802604777,2.4319,205.9,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802605475,2.4319,205.9,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802606676,2.4319,205.9,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802607272,17.01700902,205.98,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802607273,2.4315,205.93,205.87,8.96632617]
["bitfinex-derivatives","SOLF0:USTF0",1735802607472,2.4315,205.93,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802607473,2.92,205.95,205.89,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802607673,2.92,205.96,205.89,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802607874,8.96552617,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802608181,6.53422617,205.95,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802609580,2.4314,205.94,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802610379,6.53422617,205.95,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802610579,2.432,205.89,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802612077,2.432,205.89,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802613484,2.4318,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802617088,2.4321,205.89,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802617582,9.45422617,205.91,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802617781,6.53422617,205.89,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802618884,2.4321,205.88,205.82,8.96692617]
["bitfinex-derivatives","SOLF0:USTF0",1735802619280,2.4321,205.88,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802619475,6.53422617,205.91,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802619675,2.92,205.9,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802619879,9.45422617,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802620282,11.88552617,205.95,205.88,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802621083,11.88552617,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802621482,6.53422617,205.91,205.81,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735802621679,6.53422617,205.91,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802621885,5.3519,205.9,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802622080,5.3519,205.9,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802622277,5.3519,205.9,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802622477,6.53422617,205.91,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802622683,9.45422617,205.91,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802622987,9.45422617,205.91,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802623579,9.45422617,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802625584,11.88592617,205.91,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802627182,11.88592617,205.91,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802627987,2.432,205.89,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802628286,2.432,205.89,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802628287,2.432,205.89,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802628989,2.4316,205.92,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802629179,7.54839753,205.96,205.81,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735802629180,14.59214297,206.01,205.86,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802629387,6.53422617,205.92,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802629580,2.4319,205.9,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802630289,6.53422617,205.9,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802630682,2.4321,205.89,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802632493,2.4321,205.89,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802634395,6.53422617,205.9,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802635389,2.432,205.89,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802635792,6.53422617,205.9,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802636493,6.53422617,205.88,205.8,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735802636689,6.53422617,205.86,205.79,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802636896,2.92,205.85,205.78,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802637498,2.92,205.85,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802637499,5.3524,205.85,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802638196,5.3524,205.85,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802639096,2.92,205.85,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802641791,2.92,205.85,205.79,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802641997,6.53422617,205.82,205.76,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735802642901,8.96702617,205.82,205.76,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735802643402,8.96682617,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802644198,6.53422617,205.84,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802647401,6.53422617,205.84,205.78,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802647603,2.92,205.84,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802648904,6.53422617,205.88,205.8,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802649101,2.92,205.87,205.8,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802649501,2.92,205.87,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802650102,2.92,205.87,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802650998,2.92,205.87,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802652005,2.92,205.87,205.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802652709,2.92,205.87,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802652910,2.92,205.87,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802655107,8.96632617,205.88,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802655311,11.88632617,205.88,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802656103,8.96602617,205.9,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802656304,2.92,205.91,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802656510,9.45422617,205.92,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802656706,2.92,205.92,205.86,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802657010,2.92,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802657817,6.53422617,205.94,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802658011,2.92,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802658514,5.3515,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802658906,2.4317,205.91,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802659107,2.92,205.93,205.85,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802659108,6.53422617,205.9,205.85,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802659419,6.53422617,205.88,205.81,7.96992617]
["bitfinex-derivatives","SOLF0:USTF0",1735802659808,6.53422617,205.88,205.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735802660000,6.53422617,205.88,205.81,7.96992617]
["bitfinex-derivatives","SOLF0:USTF0",1735802660809,9.45422617,205.88,205.81,7.96992617]
["bitfinex-derivatives","SOLF0:USTF0",1735802661413,2.4322,205.87,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802662411,9.45422617,205.88,205.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735802662717,6.53422617,205.82,205.75,9.42352617]
["bitfinex-derivatives","SOLF0:USTF0",1735802664012,2.433,205.81,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735802664207,6.53422617,205.82,205.75,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735802664917,2.92,205.83,205.74,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735802664918,6.53422617,205.8,205.74,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735802665119,6.53422617,205.78,205.74,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735802665323,2.4334,205.77,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802665518,9.45422617,205.77,205.7,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735802666221,9.45422617,205.79,205.73,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802666915,11.88742617,205.79,205.73,8.96802617]
["bitfinex-derivatives","SOLF0:USTF0",1735802667114,11.88742617,205.79,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802667823,6.53422617,205.77,205.69,10.51062617]
["bitfinex-derivatives","SOLF0:USTF0",1735802668515,6.53422617,205.75,205.69,10.51062617]
["bitfinex-derivatives","SOLF0:USTF0",1735802670021,6.53422617,205.78,205.71,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802671418,6.53422617,205.78,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735802671618,0.9839,205.85,205.73,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802671821,6.53422617,205.8,205.73,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802672217,9.45422617,205.8,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802672619,2.92,205.8,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802672814,2.4325,205.85,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802673018,9.45422617,205.84,205.77,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802674231,11.88682617,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802674933,6.53422617,205.82,205.75,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802675133,6.53422617,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802675928,8.96702617,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802676727,6.53422617,205.82,205.75,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802676937,6.53422617,205.82,205.76,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735802677434,6.53422617,205.82,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802677435,8.96702617,205.82,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802678232,11.88702617,205.82,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802678535,9.45422617,205.82,205.76,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735802678730,2.4329,205.81,205.76,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735802679237,9.45422617,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802679535,9.45422617,205.82,205.76,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735802680132,9.45422617,205.82,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802680739,9.45422617,205.82,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802681035,9.45422617,205.82,205.76,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735802681036,2.92,205.82,205.76,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735802681236,2.92,205.82,205.77,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802682133,2.92,205.82,205.75,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802682537,6.53422617,205.83,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802682734,9.45422617,205.83,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735802683539,9.45422617,205.83,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802684041,6.53422617,205.83,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802684235,6.53422617,205.83,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802684431,6.53422617,205.85,205.77,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802684634,9.45422617,205.85,205.77,8.08152617]
["bitfinex-derivatives","SOLF0:USTF0",1735802685338,6.53422617,205.85,205.77,8.08152617]
["bitfinex-derivatives","SOLF0:USTF0",1735802685538,9.45422617,205.85,205.77,8.08152617]
["bitfinex-derivatives","SOLF0:USTF0",1735802685834,9.45422617,205.85,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802686435,9.45422617,205.85,205.78,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735802686636,6.53422617,205.85,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802686833,9.45422617,205.85,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802689145,9.45422617,205.85,205.79,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802689345,11.88662617,205.85,205.78,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735802689541,6.53422617,205.83,205.78,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735802690441,6.53422617,205.83,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802690946,11.88662617,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802691642,9.45422617,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802693148,11.88662617,205.85,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802693848,2.4326,205.84,205.79,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802694046,2.92,205.85,205.77,8.08152617]
["bitfinex-derivatives","SOLF0:USTF0",1735802694437,2.92,205.85,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802695544,5.3525,205.85,205.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735802696548,2.92,205.87,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802697047,2.432,205.89,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802697243,2.92,205.88,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802697448,2.92,205.91,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802697949,2.92,205.91,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802698447,2.92,205.91,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802698448,6.53422617,205.96,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802698644,2.92,205.95,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802699646,2.92,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802699944,6.53422617,205.94,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802701551,6.53422617,205.94,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802702452,2.4315,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735802702646,2.4315,205.93,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802702847,2.4315,205.93,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802703447,2.4315,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802704051,2.4315,205.93,205.89,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735802705153,6.53422617,205.94,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802705349,6.53422617,205.94,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802705546,6.53422617,205.94,205.88,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735802705751,6.53422617,205.94,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802706254,2.4309,205.99,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802706449,6.53422617,205.97,205.89,8.05592617]
["bitfinex-derivatives","SOLF0:USTF0",1735802707349,6.53422617,205.95,205.89,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735802708449,6.53422617,205.95,205.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802711256,6.53422617,205.95,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802713763,8.96542617,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802714161,6.53422617,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802714961,6.53422617,205.95,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802716361,6.53422617,205.95,205.89,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735802716565,6.53422617,205.9,205.82,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735802716759,6.53422617,205.9,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802716959,8.96612617,205.9,205.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802717259,2.92,205.91,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802717459,2.92,205.91,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802717664,2.92,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802718867,2.92,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802719265,5.3512,205.95,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735802719464,5.3512,205.95,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802719769,5.3512,205.95,205.88,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802720070,8.96572617,205.94,205.86,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802720865,2.4315,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802721771,2.4316,205.92,205.86,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802722470,2.4318,205.91,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802723272,2.4319,205.9,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802723475,2.4319,205.9,205.84,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802724475,2.4319,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802724767,6.53422617,205.92,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802724969,2.92,205.95,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802724970,6.53422617,205.88,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802725174,2.92,205.89,205.82,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1735802725478,2.92,205.89,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802726570,2.92,205.89,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802727176,2.92,205.89,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802727372,2.92,205.89,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802728472,2.92,205.89,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802729069,2.92,205.89,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802729469,2.92,205.89,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802729672,2.4322,205.88,205.82,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1735802729971,2.4322,205.88,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802731079,2.4322,205.88,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802731274,2.92,205.89,205.82,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735802731471,2.92,205.89,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802731871,6.53422617,205.92,205.83,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802732072,9.45422617,205.92,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802732276,6.53422617,205.92,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802733873,2.92,205.93,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802734078,9.45422617,205.93,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802734381,6.53422617,205.91,205.83,7.95752617]
["bitfinex-derivatives","SOLF0:USTF0",1735802734881,6.53422617,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802736677,8.96592617,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802738782,2.92,205.93,205.83,7.95752617]
["bitfinex-derivatives","SOLF0:USTF0",1735802738983,9.45422617,205.93,205.83,7.95752617]
["bitfinex-derivatives","SOLF0:USTF0",1735802739178,9.45422617,205.93,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802740382,9.45422617,205.93,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802740683,6.53422617,205.93,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802743188,5.3514,205.94,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802743383,11.88562617,205.94,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802746889,11.88562617,205.94,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735802747482,2.4307,206.0,205.91,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802747687,2.92,205.97,205.91,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802748190,9.45422617,205.98,205.91,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802749491,9.45422617,205.98,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802750995,6.53422617,206.0,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802751191,9.45422617,206.0,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802753494,6.53422617,205.98,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802753694,6.53422617,205.98,205.86,29.36096147]
["bitfinex-derivatives","SOLF0:USTF0",1735802753894,6.53422617,205.96,205.9,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802754793,6.53422617,205.96,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735802757691,6.53422617,205.94,205.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735802757894,6.53422617,205.94,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802758396,6.53422617,205.94,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802760393,6.53422617,205.94,205.87,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802760694,6.53422617,205.94,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735802762496,6.53422617,205.94,205.85,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802762998,8.96562617,205.94,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802767696,6.53422617,205.94,205.9,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802767892,2.9,205.95,205.89,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802768497,6.53422617,205.96,205.89,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802769502,9.43422617,205.96,205.89,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802770096,50.54,206.02,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802770298,6.53422617,205.99,205.91,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802770501,6.53422617,205.99,205.91,8.01022617]
["bitfinex-derivatives","SOLF0:USTF0",1735802770696,2.9,206.0,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802770903,6.53422617,205.98,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802775406,6.53422617,205.98,205.91,8.01022617]
["bitfinex-derivatives","SOLF0:USTF0",1735802775607,6.53422617,205.98,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802778803,6.53422617,206.0,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735802779097,6.53422617,206.0,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735802779303,6.53422617,206.0,205.92,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802779501,6.53422617,206.0,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802779704,6.53422617,206.0,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735802780803,6.53422617,206.0,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802781011,8.96492617,206.0,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802781209,8.96492617,206.0,205.92,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802781408,6.53422617,206.0,205.92,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802782405,6.53422617,206.0,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802783412,6.53422617,206.0,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802783609,6.53422617,206.0,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802783807,6.53422617,206.02,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802784907,6.53422617,206.02,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735802785107,6.53422617,206.02,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802786213,6.53422617,206.02,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735802786901,6.53422617,206.02,205.94,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802787105,6.53422617,206.02,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735802788715,2.4309,205.98,205.93,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802788907,8.96512617,205.98,205.93,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735802789206,7.54144812,206.06,205.91,8.01022617]
["bitfinex-derivatives","SOLF0:USTF0",1735802789207,2.9,205.99,205.91,8.01022617]
["bitfinex-derivatives","SOLF0:USTF0",1735802789412,6.53422617,205.99,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802790414,8.96512617,205.99,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735802798120,8.96512617,205.99,205.91,8.01022617]
["bitfinex-derivatives","SOLF0:USTF0",1735802798323,8.96512617,205.99,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735802798717,6.53422617,205.97,205.9,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735802798916,6.53422617,205.95,205.9,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735802800537,8.96552617,205.95,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735802801421,8.96552617,205.95,205.9,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735802803123,6.53422617,205.91,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735802803428,6.53422617,205.91,205.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735802804129,6.53422617,205.91,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735802805023,8.96622617,205.89,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735802808829,8.96622617,205.89,205.82,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802809029,8.96622617,205.89,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735802815527,2.4322,205.87,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802815728,8.96642617,205.87,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735802818030,8.96642617,205.87,205.8,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802818235,8.96642617,205.87,205.83,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735802823046,6.53422617,205.85,205.65,14.66501896]
["bitfinex-derivatives","SOLF0:USTF0",1735802823238,6.53422617,205.82,205.75,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802824540,8.96712617,205.82,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802826141,2.4329,205.81,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735802826845,6.53422617,205.78,205.72,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735802827044,6.53422617,205.76,205.69,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802827736,6.53422617,205.74,205.68,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1735802827938,2.434,205.72,205.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735802828140,8.96822617,205.72,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802829043,2.4343,205.69,205.63,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735802829340,2.9,205.69,205.63,11.95802617]
["bitfinex-derivatives","SOLF0:USTF0",1735802829744,6.53422617,205.68,205.63,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735802829945,8.96862617,205.68,205.63,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735802830144,8.96862617,205.68,205.61,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802831042,2.4338,205.74,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735802831249,9.43422617,205.73,205.65,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802832448,9.43422617,205.73,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735802833246,2.9,205.73,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735802833640,6.53422617,205.76,205.69,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802833843,0.9797,205.86,205.71,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802834048,6.53422617,205.81,205.73,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802834548,6.53422617,205.81,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735802835652,6.53422617,205.81,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735802835844,6.53422617,205.81,205.75,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802836053,6.53422617,205.83,205.75,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802836242,6.53422617,205.83,205.75,8.02162617]
["bitfinex-derivatives","SOLF0:USTF0",1735802836646,6.53422617,205.83,205.8,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735802836846,6.53422617,205.83,205.77,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802837046,6.53422617,205.85,205.77,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802837247,6.53422617,205.85,205.78,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735802837551,79.90493268,206.05,205.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1735802837744,297.33734537,206.07,206.04,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802837943,278.39034537,206.07,206.06,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802838145,161.83460976,206.09,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735802838349,200.5921476,206.11,206.08,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802838548,200.5921476,206.11,206.1,6.53422617]
["bitfinex-derivatives","SOLF0:USTF0",1735802839153,2.9,206.2,206.1,8.96372617]
["bitfinex-derivatives","SOLF0:USTF0",1735802839455,6.53422617,206.19,206.1,8.96372617]
["bitfinex-derivatives","SOLF0:USTF0",1735802839757,6.53422617,206.19,206.11,108.84449804]
["bitfinex-derivatives","SOLF0:USTF0",1735802839950,6.53422617,206.17,206.11,108.84449804]
["bitfinex-derivatives","SOLF0:USTF0",1735802840157,6.53422617,206.13,206.12,47.77890694]
["bitfinex-derivatives","SOLF0:USTF0",1735802840348,13.0869284,206.16,206.12,47.77890694]
["bitfinex-derivatives","SOLF0:USTF0",1735802840545,2.9,206.16,206.12,108.84449804]
["bitfinex-derivatives","SOLF0:USTF0",1735802840950,10.1869284,206.17,206.12,108.84449804]
["bitfinex-derivatives","SOLF0:USTF0",1735802841154,13.0869284,206.17,206.13,4.58890011]
["bitfinex-derivatives","SOLF0:USTF0",1735802841544,13.0869284,206.17,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735802841749,13.0869284,206.17,206.07,4.58509708]
["bitfinex-derivatives","SOLF0:USTF0",1735802842154,13.0869284,206.17,206.08,4.58509708]
["bitfinex-derivatives","SOLF0:USTF0",1735802842354,0.9836,206.3,206.16,10.1869284]
["bitfinex-derivatives","SOLF0:USTF0",1735802842553,0.9836,206.3,206.1,24.7969284]
["bitfinex-derivatives","SOLF0:USTF0",1735802842554,0.9836,206.3,206.22,10.1869284]
["bitfinex-derivatives","SOLF0:USTF0",1735802842952,0.9836,206.3,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735802843354,2.9,206.36,206.25,14.77202548]
["bitfinex-derivatives","SOLF0:USTF0",1735802843550,2.4266,206.35,206.26,4.58509708]
["bitfinex-derivatives","SOLF0:USTF0",1735802844053,10.1869284,206.34,206.22,10.1869284]
["bitfinex-derivatives","SOLF0:USTF0",1735802844252,2.9,206.36,206.18,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802844253,2.4272,206.3,206.18,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802844459,2.9,206.3,206.18,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802844658,2.9,206.3,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735802844861,1.4526,206.42,206.23,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802845058,4.3526,206.42,206.23,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802845255,2.4259,206.41,206.24,4.54854025]
["bitfinex-derivatives","SOLF0:USTF0",1735802845454,3.1,206.4,206.25,4.54854025]
["bitfinex-derivatives","SOLF0:USTF0",1735802845863,2.4259,206.41,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735802845864,3.1,206.41,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735802846163,50.5,206.61,206.31,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802846358,4.5324,206.57,206.35,18.69854472]
["bitfinex-derivatives","SOLF0:USTF0",1735802846557,16.27204472,206.53,206.35,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802847155,50.5,206.64,206.31,30.88204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802847156,12.09,207.09,206.48,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802847358,16.27204472,206.72,206.56,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802847659,16.27204472,206.76,206.56,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802847966,3.1,206.84,206.64,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802848265,4.5324,206.85,206.68,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802848566,16.27204472,206.81,206.64,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802848862,2.4221,206.73,206.6,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802849056,4.5324,206.85,206.6,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802849057,3.1,206.76,206.6,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802849260,2.4214,206.79,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735802849459,16.27204472,206.81,206.64,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802849755,2.4214,206.79,206.66,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802849961,4.5324,206.85,206.7,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802850154,2.9851,206.85,206.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735802851060,2.9851,206.85,206.7,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802851259,16.27204472,206.84,206.66,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802851465,16.27204472,206.84,206.64,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802851466,2.4219,206.75,206.64,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802851865,2.4225,206.7,206.64,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802852061,3.3,206.78,206.6,19.57204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802852457,2.4222,206.73,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735802852858,3.3,206.78,206.6,19.57204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802853167,2.422,206.74,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735802853466,3.3,206.78,206.6,19.57204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802853765,2.4224,206.71,206.6,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802853965,3.3,206.72,206.6,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802854162,3.3,206.72,206.42,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1735802854163,2.423,206.66,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735802854363,2.423,206.66,206.56,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802854661,3.3,206.71,206.56,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802854867,4.8248,206.71,206.56,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802855268,2.4232,206.64,206.56,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802855463,3.3,206.65,206.52,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802855864,2.4233,206.63,206.52,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802856061,3.3,206.65,206.52,16.27204472]
["bitfinex-derivatives","SOLF0:USTF0",1735802856267,3.3,206.65,206.49,29.66070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802857367,2.4238,206.59,206.49,29.66070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802857568,3.3,206.59,206.49,29.66070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802857767,3.3,206.59,206.49,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802858168,3.3,206.59,206.45,29.66070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802858367,2.4243,206.55,206.45,29.66070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802858575,2.4243,206.55,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735802858872,2.4245,206.53,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735802859170,3.3,206.53,206.4,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802859374,3.3,206.53,206.41,0.89125371]
["bitfinex-derivatives","SOLF0:USTF0",1735802859870,3.3,206.53,206.4,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802860569,2.8689,206.55,206.4,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802860773,3.3,206.54,206.41,0.89121014]
["bitfinex-derivatives","SOLF0:USTF0",1735802861171,5.7244,206.54,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735802861372,3.3,206.54,206.4,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802861773,2.4249,206.5,206.4,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802862274,3.3,206.53,206.41,0.89121493]
["bitfinex-derivatives","SOLF0:USTF0",1735802862679,3.3,206.58,206.42,0.89121493]
["bitfinex-derivatives","SOLF0:USTF0",1735802862875,3.3,206.58,206.47,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802863272,2.424,206.57,206.47,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802863874,2.424,206.57,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735802864070,2.4238,206.59,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735802864380,5.7238,206.59,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735802866080,2.4239,206.58,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735802866480,2.4239,206.58,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735802867773,2.4241,206.56,206.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735802867977,3.3,206.59,206.45,0.89113273]
["bitfinex-derivatives","SOLF0:USTF0",1735802868582,3.3,206.59,206.46,0.89105856]
["bitfinex-derivatives","SOLF0:USTF0",1735802868781,3.3,206.59,206.47,0.89105856]
["bitfinex-derivatives","SOLF0:USTF0",1735802868981,3.3,206.59,206.39,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802869176,26.36070751,206.56,206.4,0.89123695]
["bitfinex-derivatives","SOLF0:USTF0",1735802869376,2.8513,206.55,206.4,0.89123695]
["bitfinex-derivatives","SOLF0:USTF0",1735802870580,3.3,206.54,206.4,0.89123695]
["bitfinex-derivatives","SOLF0:USTF0",1735802871078,3.3,206.54,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735802871781,2.4248,206.5,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735802871980,2.4248,206.5,206.39,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802871981,3.3,206.54,206.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735802872381,3.3,206.54,206.39,0.89140295]
["bitfinex-derivatives","SOLF0:USTF0",1735802872579,2.8513,206.55,206.39,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802872779,2.8513,206.55,206.4,0.89134957]
["bitfinex-derivatives","SOLF0:USTF0",1735802872978,3.3,206.54,206.4,0.89134957]
["bitfinex-derivatives","SOLF0:USTF0",1735802873379,3.3,206.54,206.39,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802874579,2.4252,206.47,206.39,28.78670751]
["bitfinex-derivatives","SOLF0:USTF0",1735802874789,2.4252,206.47,206.39,26.36070751]
["bitfinex-derivatives","SOLF0:USTF0",1735802875979,3.3,206.48,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735802876177,3.3,206.48,206.36,1.63942571]
["bitfinex-derivatives","SOLF0:USTF0",1735802876578,3.3,206.48,206.37,0.89150855]
["bitfinex-derivatives","SOLF0:USTF0",1735802877582,2.4254,206.45,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735802877883,2.4254,206.45,206.36,1.63942571]
["bitfinex-derivatives","SOLF0:USTF0",1735802878078,2.4254,206.45,206.37,0.89151878]
["bitfinex-derivatives","SOLF0:USTF0",1735802878380,2.4255,206.44,206.37,3.31771878]
["bitfinex-derivatives","SOLF0:USTF0",1735802878587,2.4255,206.44,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735802879182,2.4255,206.44,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735802879479,1.4122,206.47,206.34,16.24549528]
["bitfinex-derivatives","SOLF0:USTF0",1735802879684,1.4122,206.47,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735802879685,2.4256,206.43,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735802879879,1.4122,206.47,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735802880380,1.4122,206.47,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735802880879,2.4255,206.44,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735802881383,2.4256,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735802881583,2.8513,206.55,206.38,19.54549528]
["bitfinex-derivatives","SOLF0:USTF0",1735802881879,2.8513,206.55,206.42,16.24549528]
["bitfinex-derivatives","SOLF0:USTF0",1735802882283,3.3,206.54,206.43,4.51367346]
["bitfinex-derivatives","SOLF0:USTF0",1735802882684,3.3,206.54,206.44,4.51367346]
["bitfinex-derivatives","SOLF0:USTF0",1735802882884,2.425,206.49,206.44,4.51367346]
["bitfinex-derivatives","SOLF0:USTF0",1735802883086,3.3,206.48,206.4,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802883495,3.3,206.48,206.41,4.54217444]
["bitfinex-derivatives","SOLF0:USTF0",1735802883891,16.24549528,206.53,206.42,4.54217444]
["bitfinex-derivatives","SOLF0:USTF0",1735802884196,3.3,206.52,206.42,4.54217444]
["bitfinex-derivatives","SOLF0:USTF0",1735802884396,3.3,206.52,206.35,9.89671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802884597,2.4251,206.48,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735802884895,3.3,206.51,206.39,4.54974262]
["bitfinex-derivatives","SOLF0:USTF0",1735802885096,2.4258,206.41,206.39,4.54974262]
["bitfinex-derivatives","SOLF0:USTF0",1735802885297,3.3,206.41,206.4,2.22954262]
["bitfinex-derivatives","SOLF0:USTF0",1735802885493,3.3,206.41,206.33,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802886095,16.24549528,206.49,206.33,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802886299,3.3,206.48,206.33,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802886496,3.3,206.48,206.34,16.24549528]
["bitfinex-derivatives","SOLF0:USTF0",1735802886699,3.3,206.48,206.35,0.89159653]
["bitfinex-derivatives","SOLF0:USTF0",1735802886901,1.5396,206.5,206.35,0.89159653]
["bitfinex-derivatives","SOLF0:USTF0",1735802887098,3.3,206.51,206.38,16.24549528]
["bitfinex-derivatives","SOLF0:USTF0",1735802887699,5.7247,206.51,206.38,16.24549528]
["bitfinex-derivatives","SOLF0:USTF0",1735802887900,5.7247,206.51,206.38,22.84220667]
["bitfinex-derivatives","SOLF0:USTF0",1735802888305,2.4248,206.5,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735802888505,2.4248,206.5,206.38,22.84220667]
["bitfinex-derivatives","SOLF0:USTF0",1735802888700,2.4248,206.5,206.4,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802888999,3.3,206.51,206.4,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802889199,3.3,206.51,206.41,4.27799237]
["bitfinex-derivatives","SOLF0:USTF0",1735802890205,3.3,206.51,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735802890405,1.5396,206.54,206.42,10.87470376]
["bitfinex-derivatives","SOLF0:USTF0",1735802890703,1.5396,206.54,206.42,37.26426426]
["bitfinex-derivatives","SOLF0:USTF0",1735802891305,2.4244,206.53,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735802892207,2.4244,206.53,206.49,4.27799237]
["bitfinex-derivatives","SOLF0:USTF0",1735802892506,2.4245,206.52,206.49,4.27799237]
["bitfinex-derivatives","SOLF0:USTF0",1735802893004,2.4245,206.52,206.48,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802893200,2.4245,206.53,206.48,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802893798,1.5396,206.54,206.48,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802894004,2.4248,206.51,206.48,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802894410,2.4248,206.51,206.47,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802895103,2.4225,206.7,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735802895303,1.4902,206.67,206.51,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802895498,3.3,206.66,206.51,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802895705,2.4232,206.64,206.51,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802896410,2.4232,206.63,206.56,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735802896607,1.4902,206.67,206.51,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802896805,3.3,206.66,206.54,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802897407,3.3,206.66,206.53,4.29053502]
["bitfinex-derivatives","SOLF0:USTF0",1735802897611,3.3,206.66,206.55,4.53838906]
["bitfinex-derivatives","SOLF0:USTF0",1735802897808,3.3,206.66,206.54,4.53838906]
["bitfinex-derivatives","SOLF0:USTF0",1735802898003,27.8797605,206.67,206.55,4.53838906]
["bitfinex-derivatives","SOLF0:USTF0",1735802898209,3.3,206.66,206.55,4.53838906]
["bitfinex-derivatives","SOLF0:USTF0",1735802898408,3.3,206.65,206.56,4.53838906]
["bitfinex-derivatives","SOLF0:USTF0",1735802898908,2.4239,206.58,206.57,4.53838906]
["bitfinex-derivatives","SOLF0:USTF0",1735802899106,3.3,206.58,206.48,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802899407,2.4243,206.54,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735802900007,3.3,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735802901806,5.7241,206.56,206.44,32.98627189]
["bitfinex-derivatives","SOLF0:USTF0",1735802902010,3.3,206.56,206.44,32.98627189]
["bitfinex-derivatives","SOLF0:USTF0",1735802902401,2.4242,206.56,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735802902612,5.7242,206.56,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735802903010,2.4242,206.55,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735802904712,2.4244,206.53,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735802904912,2.4244,206.53,206.43,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802905517,26.3895605,206.63,206.43,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802905811,2.4243,206.55,206.44,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802906013,5.7243,206.55,206.44,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802906415,5.7243,206.55,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735802907505,26.3895605,206.63,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735802907711,3.3,206.62,206.48,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802908013,3.3,206.61,206.48,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802908414,2.4237,206.59,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735802908615,3.3,206.61,206.48,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802909212,1.4386,206.6,206.48,26.3895605]
["bitfinex-derivatives","SOLF0:USTF0",1735802909418,2.4239,206.58,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735802911313,2.4239,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735802911915,3.32,206.59,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735802912119,106.3388883,206.83,206.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802912325,16.22526178,206.76,206.56,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802912620,2.4224,206.7,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735802912921,2.4226,206.69,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735802913417,16.22526178,206.76,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735802913615,2.4225,206.69,206.56,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802913815,3.32,206.72,206.56,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802914817,2.4224,206.7,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735802915021,3.32,206.73,206.56,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802915418,3.32,206.73,206.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802915619,16.22526178,206.72,206.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802916021,2.4232,206.64,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735802916319,16.22526178,206.72,206.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802916519,2.4231,206.65,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735802916920,16.22526178,206.72,206.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802917923,2.4228,206.67,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735802918223,2.4228,206.67,206.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802918224,16.22526178,206.72,206.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802918719,2.4231,206.64,206.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802920427,2.4231,206.64,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735802921126,2.4231,206.64,206.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802921127,2.4231,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735802921522,2.4231,206.65,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735802922323,4.3619,206.77,206.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802922523,7.6819,206.77,206.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802922730,2.4223,206.72,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735802923029,7.6819,206.77,206.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802923324,7.6819,206.77,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735802923923,2.4221,206.74,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735802924129,3.32,206.76,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735802925728,2.4224,206.71,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735802926828,2.4224,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735802927132,3.32,206.76,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735802927325,2.4223,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735802927827,3.32,206.75,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735802928031,3.32,206.75,206.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802928032,2.4221,206.73,206.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802929128,2.4221,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735802929526,50.38,206.91,206.63,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802929527,78.65713133,207.0,206.72,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802929727,4.508,206.97,206.79,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802929927,4.508,206.97,206.79,19.54526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802930330,2.4202,206.9,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735802930533,2.4202,206.9,206.79,19.54526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802930730,3.32,206.94,206.79,19.54526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802930930,4.508,206.97,206.83,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802931526,2.4192,206.98,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802931729,3.32,207.03,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735802932248,3.32,207.03,206.87,19.54526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802932427,16.22526178,207.0,206.83,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802932734,4.7142,206.99,206.83,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802933230,16.22526178,206.96,206.79,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802933429,16.22526178,206.96,206.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735802933634,16.22526178,206.96,206.79,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802933838,2.42,206.91,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735802934028,3.32,206.93,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735802934432,2.4205,206.87,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735802934832,3.32,206.91,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802935130,1.3961,206.9,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802935331,2.4209,206.83,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735802936732,1.3961,206.9,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802937338,1.3961,206.9,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735802938040,1.3961,206.9,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802938733,2.4206,206.86,206.74,18.64716178]
["bitfinex-derivatives","SOLF0:USTF0",1735802938934,3.32,206.85,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802939136,1.3961,206.9,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802939341,2.4208,206.84,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802939837,3.48,206.89,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802940038,2.4209,206.83,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735802940941,2.4209,206.83,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802941140,2.4209,206.83,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802941540,3.48,206.89,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802941840,1.3961,206.9,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802942040,3.48,206.89,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802942431,3.48,206.88,206.74,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802943537,19.70526178,206.88,206.68,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802943737,19.70526178,206.88,206.68,22.82197317]
["bitfinex-derivatives","SOLF0:USTF0",1735802943939,3.0008,206.87,206.68,22.82197317]
["bitfinex-derivatives","SOLF0:USTF0",1735802944346,3.0008,206.87,206.68,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802944545,2.4215,206.78,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735802945051,2.4215,206.78,206.68,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802945052,2.4216,206.77,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735802945235,2.4216,206.77,206.68,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802945936,3.48,206.8,206.68,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802946240,3.48,206.8,206.65,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735802946447,1.4498,206.79,206.65,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735802946648,2.4223,206.72,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735802946835,1.4498,206.79,206.65,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735802946836,3.48,206.74,206.65,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735802948441,5.9021,206.74,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735802949043,2.4222,206.72,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735802949248,3.48,206.74,206.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735802949540,1.4498,206.79,206.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735802949747,3.48,206.81,206.64,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802949942,16.22526178,206.84,206.64,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802949943,3.48,206.8,206.64,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802950137,2.4215,206.78,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735802951747,2.4214,206.79,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802952348,16.22526178,206.84,206.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735802952549,3.48,206.83,206.68,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802952738,3.48,206.85,206.68,16.22526178]
["bitfinex-derivatives","SOLF0:USTF0",1735802952943,2.4211,206.82,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802953249,3.48,206.82,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802953455,2.4214,206.8,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735802954751,2.4214,206.79,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735802956751,2.4212,206.81,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802957152,3.48,206.82,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802957346,2.4213,206.8,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802958249,2.4213,206.8,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802958550,2.4213,206.8,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735802961143,3.48,206.81,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802961349,2.4215,206.79,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802961551,2.4215,206.79,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802961749,2.4215,206.79,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802962754,2.4217,206.77,206.7,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802963252,2.4217,206.77,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735802963953,2.4217,206.77,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735802965045,2.4215,206.78,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735802965551,13.60090179,206.81,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735802965751,2.4214,206.79,206.69,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735802966057,10.12090179,206.78,206.68,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802966556,2.9922,206.77,206.68,9.01941139]
["bitfinex-derivatives","SOLF0:USTF0",1735802966752,2.9922,206.77,206.64,79.16053669]
["bitfinex-derivatives","SOLF0:USTF0",1735802966953,6.4722,206.77,206.67,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802967263,6.4722,206.77,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802967264,3.48,206.77,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802967556,3.48,206.77,206.67,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802967856,3.48,206.8,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735802968555,3.48,206.8,206.67,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802968756,2.4216,206.77,206.67,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802969451,2.4216,206.77,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735802969651,2.4217,206.76,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735802969855,2.4217,206.76,206.67,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802970251,2.4217,206.76,206.66,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802970846,2.4217,206.76,206.65,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802971255,3.48,206.8,206.65,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802971451,10.12090179,206.78,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735802971657,10.12090179,206.78,206.65,30.6886179]
["bitfinex-derivatives","SOLF0:USTF0",1735802972352,10.12090179,206.78,206.63,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802972657,2.4222,206.72,206.63,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802973053,3.42,206.83,206.67,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802973347,13.54090179,206.83,206.7,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802973551,10.12090179,206.8,206.66,36.50774735]
["bitfinex-derivatives","SOLF0:USTF0",1735802973858,10.12090179,206.8,206.66,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802974450,10.12090179,206.8,206.65,36.50774735]
["bitfinex-derivatives","SOLF0:USTF0",1735802974947,2.4214,206.79,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802975152,10.12090179,206.8,206.65,36.50774735]
["bitfinex-derivatives","SOLF0:USTF0",1735802975348,13.54090179,206.8,206.65,36.50774735]
["bitfinex-derivatives","SOLF0:USTF0",1735802975555,15.96220179,206.8,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735802975757,15.96220179,206.8,206.67,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802976158,10.12090179,206.8,206.67,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802976457,3.42,206.81,206.68,16.71761318]
["bitfinex-derivatives","SOLF0:USTF0",1735802976657,3.42,206.81,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735802976858,3.42,206.81,206.69,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802977653,3.42,206.81,206.7,30.68838241]
["bitfinex-derivatives","SOLF0:USTF0",1735802978254,10.12090179,206.83,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735802978450,3.42,206.82,206.71,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802978862,2.4212,206.81,206.71,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802979259,2.4212,206.81,206.71,10.89824824]
["bitfinex-derivatives","SOLF0:USTF0",1735802979861,5.8412,206.81,206.75,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802980161,2.4213,206.8,206.75,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735802980856,2.4213,206.8,206.71,10.89824824]
["bitfinex-derivatives","SOLF0:USTF0",1735802980857,2.4215,206.78,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802981053,3.42,206.81,206.71,10.89824824]
["bitfinex-derivatives","SOLF0:USTF0",1735802981256,3.42,206.81,206.71,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802981456,3.42,206.81,206.7,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802982059,3.42,206.81,206.69,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802982463,2.4214,206.79,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802982662,3.42,206.81,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802983164,2.4215,206.79,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735802983954,10.12090179,206.8,206.68,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802984164,2.4219,206.75,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735802984365,3.42,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735802986462,3.42,206.74,206.63,16.71761318]
["bitfinex-derivatives","SOLF0:USTF0",1735802986865,3.42,206.74,206.63,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802987464,3.42,206.74,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735802987660,3.42,206.74,206.63,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802987867,3.42,206.74,206.62,16.71761318]
["bitfinex-derivatives","SOLF0:USTF0",1735802988067,2.4222,206.73,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735802988368,10.12090179,206.73,206.62,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802988561,3.03,206.72,206.63,4.30579594]
["bitfinex-derivatives","SOLF0:USTF0",1735802988762,2.4225,206.7,206.63,6.72889594]
["bitfinex-derivatives","SOLF0:USTF0",1735802988961,3.03,206.72,206.63,6.72889594]
["bitfinex-derivatives","SOLF0:USTF0",1735802989465,2.4227,206.68,206.63,6.72889594]
["bitfinex-derivatives","SOLF0:USTF0",1735802989661,2.4227,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735802989867,5.8427,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735802992061,3.42,206.68,206.57,31.40783596]
["bitfinex-derivatives","SOLF0:USTF0",1735802992270,3.42,206.68,206.56,65.64244122]
["bitfinex-derivatives","SOLF0:USTF0",1735802992271,10.12090179,206.67,206.56,65.64244122]
["bitfinex-derivatives","SOLF0:USTF0",1735802992569,10.12090179,206.67,206.56,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802993473,3.42,206.66,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735802993667,10.12090179,206.64,206.56,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802993975,10.12090179,206.64,206.52,8.02301139]
["bitfinex-derivatives","SOLF0:USTF0",1735802994468,10.12090179,206.64,206.52,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735802994673,10.12090179,206.64,206.51,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802994872,10.12090179,206.61,206.49,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802995066,3.42,206.6,206.49,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802995273,10.12090179,206.58,206.49,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735802995462,3.0522,206.6,206.48,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735802995668,3.42,206.6,206.48,36.50774735]
["bitfinex-derivatives","SOLF0:USTF0",1735802996569,3.42,206.6,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802996570,13.54090179,206.6,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802996970,10.12090179,206.6,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802997171,3.42,206.59,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802997373,10.12090179,206.63,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802997772,2.4237,206.6,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735802997973,1.5302,206.65,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802998375,3.42,206.64,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802998975,3.36,206.64,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735802999874,3.36,206.65,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803000077,3.36,206.65,206.55,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803000371,5.783,206.65,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803000571,10.12090179,206.64,206.48,16.71761318]
["bitfinex-derivatives","SOLF0:USTF0",1735803000767,3.36,206.63,206.51,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803000967,1.4049,206.66,206.51,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803001167,3.36,206.65,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803001366,3.36,206.64,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803001679,3.36,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803001972,3.36,206.64,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803002477,5.7831,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803002675,3.36,206.64,206.54,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803003680,2.4237,206.6,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803003868,2.4237,206.6,206.48,11.51410179]
["bitfinex-derivatives","SOLF0:USTF0",1735803003869,13.48090179,206.64,206.48,11.51410179]
["bitfinex-derivatives","SOLF0:USTF0",1735803004378,3.36,206.63,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803004677,2.4238,206.59,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803004874,3.36,206.63,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803005072,3.36,206.63,206.47,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803005073,10.12090179,206.61,206.47,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803005382,10.12090179,206.58,206.47,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803005582,3.36,206.57,206.42,39.46164735]
["bitfinex-derivatives","SOLF0:USTF0",1735803006174,2.4243,206.54,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803006377,3.36,206.53,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803006575,1.4049,206.66,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803006576,3.36,206.6,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803006878,2.4239,206.58,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803007978,3.36,206.6,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803008180,2.4241,206.56,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803008481,3.36,206.6,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803009376,2.4239,206.58,206.48,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803009577,2.4239,206.58,206.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735803009781,2.4239,206.58,206.45,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803009971,2.4241,206.56,206.45,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803011179,10.12090179,206.58,206.45,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803011484,3.36,206.55,206.45,10.12090179]
["bitfinex-derivatives","SOLF0:USTF0",1735803011677,3.36,206.55,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803012678,3.36,206.55,206.5,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803012878,9.85087302,206.56,206.48,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803013080,6.49087302,206.56,206.48,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803013383,9.85087302,206.56,206.48,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803013577,9.85087302,206.56,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803013783,1.4049,206.66,206.52,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803013984,6.49087302,206.63,206.56,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803014183,6.49087302,206.63,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803014484,6.49087302,206.63,206.56,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803014881,3.36,206.65,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803014882,6.49087302,206.61,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803015081,6.49087302,206.61,206.54,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803015480,6.49087302,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803015686,9.85087302,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803015888,6.49087302,206.57,206.46,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803016081,6.49087302,206.57,206.49,6.49087302]
["bitfinex-derivatives","SOLF0:USTF0",1735803016286,13.50432438,206.59,206.46,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803016486,13.50432438,206.59,206.46,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803016887,2.4239,206.58,206.46,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803017190,2.4239,206.58,206.46,4.279943]
["bitfinex-derivatives","SOLF0:USTF0",1735803018292,2.4239,206.58,206.46,10.87665439]
["bitfinex-derivatives","SOLF0:USTF0",1735803018491,2.4239,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803018691,13.50432438,206.59,206.46,10.87665439]
["bitfinex-derivatives","SOLF0:USTF0",1735803018893,2.424,206.57,206.46,10.87665439]
["bitfinex-derivatives","SOLF0:USTF0",1735803019092,2.424,206.57,206.45,16.74103577]
["bitfinex-derivatives","SOLF0:USTF0",1735803019397,13.50432438,206.59,206.45,16.74103577]
["bitfinex-derivatives","SOLF0:USTF0",1735803019594,2.4241,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803020393,10.14432438,206.56,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803021194,12.56852438,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803022394,12.56852438,206.56,206.44,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803022395,3.36,206.55,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803022592,3.36,206.55,206.44,16.74103577]
["bitfinex-derivatives","SOLF0:USTF0",1735803022994,3.36,206.55,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803023789,3.36,206.55,206.45,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803024092,3.36,206.55,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803025198,3.36,206.55,206.45,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803026590,5.7842,206.55,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803027394,3.36,206.55,206.46,4.30140116]
["bitfinex-derivatives","SOLF0:USTF0",1735803027990,3.36,206.55,206.46,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803028594,3.36,206.55,206.48,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803029094,3.32,206.55,206.48,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803029291,3.32,206.55,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803029496,3.32,206.55,206.48,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803029695,2.4238,206.58,206.47,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803029893,3.32,206.56,206.47,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803030500,3.32,206.56,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803030701,3.32,206.56,206.49,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803030995,12.56802438,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803031199,3.32,206.61,206.5,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803031398,2.9291,206.67,206.51,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735803031596,3.32,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803032002,10.14432438,206.7,206.56,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803032203,3.32,206.69,206.56,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803032602,3.32,206.69,206.57,4.29991849]
["bitfinex-derivatives","SOLF0:USTF0",1735803032897,4.3404,206.74,206.57,4.29991849]
["bitfinex-derivatives","SOLF0:USTF0",1735803033104,3.32,206.73,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803033305,10.14432438,206.72,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803034403,10.14432438,206.72,206.59,16.74103577]
["bitfinex-derivatives","SOLF0:USTF0",1735803034600,3.32,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803035000,3.32,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735803035204,3.32,206.71,206.6,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735803035701,5.7423,206.71,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803035896,3.32,206.71,206.61,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803036104,2.4227,206.68,206.61,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803036403,10.14432438,206.69,206.58,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803037199,10.14432438,206.69,206.56,30.67213065]
["bitfinex-derivatives","SOLF0:USTF0",1735803037399,2.4229,206.66,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803037598,3.32,206.65,206.56,30.67213065]
["bitfinex-derivatives","SOLF0:USTF0",1735803037799,3.32,206.65,206.56,4.28528509]
["bitfinex-derivatives","SOLF0:USTF0",1735803037998,5.743,206.65,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803038403,3.32,206.65,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803038804,3.32,206.65,206.53,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803039107,2.4233,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803039309,12.56762438,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803039711,10.14432438,206.63,206.51,16.74103577]
["bitfinex-derivatives","SOLF0:USTF0",1735803039913,2.4236,206.61,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803040213,10.14432438,206.63,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803040516,10.14432438,206.63,206.5,24.18603417]
["bitfinex-derivatives","SOLF0:USTF0",1735803040517,2.4236,206.6,206.5,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735803040714,3.32,206.59,206.5,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735803040909,3.32,206.59,206.49,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803041512,10.14432438,206.57,206.48,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803041709,2.4242,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803046815,1.4504,206.64,206.45,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803047024,2.4239,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803047213,10.14432438,206.59,206.45,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803047909,3.32,206.6,206.48,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803048315,3.32,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803048515,3.32,206.63,206.51,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803048715,3.32,206.63,206.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735803048716,10.14432438,206.62,206.48,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803049319,10.14432438,206.62,206.48,36.53116994]
["bitfinex-derivatives","SOLF0:USTF0",1735803049522,2.4239,206.58,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803049715,3.32,206.57,206.48,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803050112,3.32,206.57,206.46,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803050522,5.744,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803051621,5.744,206.57,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803053417,5.744,206.57,206.45,10.14432438]
["bitfinex-derivatives","SOLF0:USTF0",1735803053617,5.744,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803054420,6.49285403,206.55,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803055423,6.49285403,206.55,206.47,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803055624,6.49285403,206.55,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803062539,6.49285403,206.53,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803062729,6.49285403,206.53,206.43,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735803062925,6.49285403,206.49,206.43,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735803063334,6.49285403,206.49,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803063733,6.49285403,206.49,206.42,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803063929,6.49285403,206.49,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803065341,2.4242,206.55,206.44,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803065632,4.5597,206.56,206.38,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803065633,3.24,206.54,206.38,26.38684556]
["bitfinex-derivatives","SOLF0:USTF0",1735803065836,6.49285403,206.47,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803066036,3.44,206.46,206.38,32.87969959]
["bitfinex-derivatives","SOLF0:USTF0",1735803066232,6.49285403,206.47,206.38,32.87969959]
["bitfinex-derivatives","SOLF0:USTF0",1735803066542,3.44,206.46,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803067141,6.49285403,206.45,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803067338,6.49285403,206.45,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803068244,6.49285403,206.43,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803069231,6.49285403,206.43,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803069431,6.49285403,206.41,206.33,11.06471139]
["bitfinex-derivatives","SOLF0:USTF0",1735803069644,6.49285403,206.39,206.33,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803069839,9.93285403,206.39,206.33,6.59671139]
["bitfinex-derivatives","SOLF0:USTF0",1735803070140,9.93285403,206.39,206.32,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803070441,9.93285403,206.39,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803070638,6.49285403,206.37,206.3,13.13942341]
["bitfinex-derivatives","SOLF0:USTF0",1735803071048,6.49285403,206.35,206.3,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803072043,3.44,206.39,206.3,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803072245,6.49285403,206.38,206.3,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803072544,3.44,206.39,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803072743,6.49285403,206.37,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803073440,6.49285403,206.37,206.27,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735803073640,6.49285403,206.37,206.32,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803073839,6.49285403,206.35,206.32,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803075135,6.49285403,206.33,206.32,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803075335,6.49285403,206.33,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803075538,9.93285403,206.33,206.25,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803075748,6.49285403,206.31,206.25,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803075944,6.49285403,206.31,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735803076644,6.49285403,206.31,206.25,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803076848,6.49285403,206.31,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803077044,3.44,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803077241,1.5389,206.44,206.29,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803077440,6.49285403,206.37,206.31,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803077641,3.44,206.36,206.31,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803078439,6.49285403,206.35,206.29,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803079744,6.49285403,206.35,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735803080346,3.44,206.34,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735803080544,6.49285403,206.35,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735803080844,1.5389,206.44,206.29,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803081142,6.49285403,206.43,206.37,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803081444,9.93285403,206.43,206.37,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803082248,9.93285403,206.43,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803082644,3.44,206.44,206.37,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803082843,6.49285403,206.45,206.37,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803083040,9.93285403,206.45,206.37,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803083349,9.93285403,206.45,206.39,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803083545,6.49285403,206.43,206.32,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803083746,6.49285403,206.43,206.34,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803084046,6.49285403,206.41,206.34,6.49285403]
["bitfinex-derivatives","SOLF0:USTF0",1735803084351,13.5981941,206.45,206.31,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803084647,16.0236941,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803085448,16.0236941,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803085648,13.5981941,206.45,206.31,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803085949,13.5981941,206.45,206.34,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803086348,13.5981941,206.45,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803086646,13.5981941,206.45,206.34,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803087239,13.5981941,206.45,206.31,36.74447162]
["bitfinex-derivatives","SOLF0:USTF0",1735803087640,2.4257,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803087948,10.1581941,206.42,206.32,4.28848412]
["bitfinex-derivatives","SOLF0:USTF0",1735803088344,12.5838941,206.42,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803089148,10.1581941,206.42,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803089344,2.4259,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803089547,2.4259,206.4,206.3,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1735803089548,3.44,206.39,206.3,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1735803089949,3.44,206.39,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803092853,13.5981941,206.39,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803093648,16.0242941,206.39,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803094359,2.4263,206.37,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803094550,10.1581941,206.36,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803095453,2.4265,206.35,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803095856,10.1581941,206.36,206.29,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735803096046,2.4267,206.34,206.25,39.3172717]
["bitfinex-derivatives","SOLF0:USTF0",1735803096250,3.34,206.33,206.25,39.3172717]
["bitfinex-derivatives","SOLF0:USTF0",1735803096750,3.34,206.33,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735803096955,3.34,206.33,206.25,39.3172717]
["bitfinex-derivatives","SOLF0:USTF0",1735803097355,3.34,206.33,206.29,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735803097756,4.7401,206.38,206.25,49.4754658]
["bitfinex-derivatives","SOLF0:USTF0",1735803097958,3.34,206.38,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803098453,10.1581941,206.41,206.28,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803098653,1.4217,206.43,206.25,39.3172717]
["bitfinex-derivatives","SOLF0:USTF0",1735803098654,3.34,206.46,206.31,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803098854,3.34,206.46,206.32,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735803099655,5.7652,206.46,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735803100152,3.34,206.48,206.34,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803100457,3.34,206.5,206.4,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803100649,10.1581941,206.53,206.4,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803100849,3.34,206.52,206.4,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803101253,3.34,206.52,206.4,11.6964941]
["bitfinex-derivatives","SOLF0:USTF0",1735803101454,13.4981941,206.53,206.4,11.6964941]
["bitfinex-derivatives","SOLF0:USTF0",1735803102157,13.4981941,206.53,206.41,10.94782861]
["bitfinex-derivatives","SOLF0:USTF0",1735803102560,3.34,206.53,206.43,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803103656,10.1581941,206.56,206.43,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803103856,3.34,206.55,206.43,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803104459,3.34,206.55,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803104760,10.1581941,206.56,206.43,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803104961,13.4981941,206.56,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803105158,13.4981941,206.56,206.43,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803105562,13.4981941,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803106458,13.4981941,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803107361,13.4981941,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803107661,3.34,206.58,206.46,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803108776,3.34,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803110070,10.1581941,206.56,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803110274,10.1581941,206.53,206.43,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735803110474,3.34,206.52,206.43,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735803111673,3.34,206.52,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803112180,3.34,206.52,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803112575,3.34,206.52,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803112771,10.1581941,206.5,206.38,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803113373,10.1581941,206.47,206.38,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803113573,3.34,206.46,206.38,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803113773,3.34,206.46,206.34,142.09242191]
["bitfinex-derivatives","SOLF0:USTF0",1735803113774,10.1581941,206.44,206.34,138.58079719]
["bitfinex-derivatives","SOLF0:USTF0",1735803113979,12.5836941,206.44,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803115377,12.5836941,206.44,206.29,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803115572,12.5836941,206.44,206.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735803115776,3.34,206.43,206.29,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803116081,3.34,206.43,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803116279,10.1581941,206.47,206.33,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803116478,3.34,206.5,206.37,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803116974,2.4249,206.49,206.37,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803117777,3.34,206.5,206.37,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803117977,2.425,206.48,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803118177,10.1581941,206.48,206.34,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803118581,2.4252,206.47,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803118777,2.4252,206.47,206.34,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803119175,2.4252,206.47,206.4,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735803119678,10.1581941,206.42,206.3,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803119875,3.34,206.41,206.3,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803120379,5.7659,206.41,206.3,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803120580,3.34,206.41,206.27,11.6765941]
["bitfinex-derivatives","SOLF0:USTF0",1735803120971,3.34,206.41,206.3,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803121377,3.34,206.45,206.33,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803121575,3.34,206.44,206.33,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803121976,4.2473,206.51,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803122584,6.672,206.51,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803123082,4.2473,206.51,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803123679,3.34,206.51,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803124282,3.34,206.51,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803126286,3.34,206.51,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803127190,2.4243,206.54,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803127385,3.32,206.53,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803127587,3.32,206.53,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803128289,3.32,206.53,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803128585,10.1581941,206.52,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803128987,2.4247,206.51,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803129186,10.1581941,206.52,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803129393,2.4248,206.5,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803130492,2.4248,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803130892,10.1581941,206.52,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803131093,3.32,206.53,206.39,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803131298,3.32,206.53,206.42,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803132299,3.32,206.53,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803133185,3.32,206.52,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803135398,2.4244,206.54,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803135586,3.32,206.51,206.42,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803135991,3.32,206.51,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803136196,3.32,206.51,206.42,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803136391,3.32,206.54,206.45,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803136591,3.32,206.54,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803138098,3.32,206.55,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803140999,3.32,206.55,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803141191,3.32,206.55,206.44,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735803141592,3.32,206.54,206.44,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735803142597,3.32,206.54,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803146697,3.32,206.54,206.44,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735803148901,3.32,206.54,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803149806,3.32,206.54,206.44,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735803150003,3.32,206.54,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803150599,3.32,206.53,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803150804,12.5821941,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803151001,10.1581941,206.57,206.44,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735803151303,3.32,206.56,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803153300,3.32,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803153606,3.32,206.6,206.5,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803153804,4.3757,206.62,206.5,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803154002,3.32,206.61,206.5,10.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1735803154902,10.1581941,206.6,206.49,26.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1735803155106,2.4238,206.58,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803155507,2.4238,206.58,206.48,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803156109,2.4237,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803158105,10.1581941,206.6,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803158307,2.4238,206.58,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803158712,10.1581941,206.6,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803159408,12.5817941,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803159614,10.1581941,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803160308,2.4239,206.58,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803160506,10.1581941,206.6,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803161508,2.4237,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803161812,10.1581941,206.6,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803162012,3.18,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803162207,6.49201585,206.57,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803162905,6.49201585,206.57,206.5,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803163107,6.49201585,206.57,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803164413,2.8453,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803164608,3.18,206.6,206.54,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803164815,6.49201585,206.61,206.54,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803165010,9.67201585,206.61,206.54,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803166110,6.49201585,206.59,206.52,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803166710,6.49201585,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803166915,6.49201585,206.59,206.52,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803167815,9.67201585,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803168114,4.4483,206.69,206.56,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803168314,6.49201585,206.64,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803169515,6.49201585,206.64,206.56,6.49201585]
["bitfinex-derivatives","SOLF0:USTF0",1735803169516,9.67201585,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803170212,3.18,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803170911,3.18,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803171713,3.18,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803171914,2.4229,206.66,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803171915,5.6029,206.66,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803172119,5.6029,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803173916,3.18,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803176119,2.4232,206.64,206.54,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735803177015,3.18,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803178421,3.18,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803182229,3.18,206.63,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803182424,3.18,206.63,206.54,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803182724,3.18,206.68,206.57,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803183523,2.4229,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803183724,3.18,206.68,206.54,16.78414608]
["bitfinex-derivatives","SOLF0:USTF0",1735803184227,3.18,206.68,206.54,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803184928,2.4229,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803185121,4.3419,206.72,206.54,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803185122,3.1,206.65,206.54,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803185322,3.1,206.66,206.55,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735803186023,3.1,206.66,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803186223,3.1,206.66,206.57,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803186926,3.1,206.68,206.57,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803188024,5.5227,206.68,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803188226,2.4227,206.68,206.57,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803188527,5.5227,206.68,206.57,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803189227,5.5227,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735803189423,3.1,206.68,206.57,10.1375767]
["bitfinex-derivatives","SOLF0:USTF0",1735803189630,3.1,206.68,206.55,28.10877752]
["bitfinex-derivatives","SOLF0:USTF0",1735803189821,4.546,206.68,206.55,28.10877752]
["bitfinex-derivatives","SOLF0:USTF0",1735803190027,2.423,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803190331,6.48742814,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803191931,6.48742814,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803193226,6.48742814,206.62,206.53,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803193427,6.48742814,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803193827,6.48742814,206.6,206.53,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803194028,6.48742814,206.6,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803194626,6.48742814,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803194931,6.48742814,206.6,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803196430,6.48742814,206.6,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803196827,9.58742814,206.6,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803197023,12.01102814,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803197229,6.48742814,206.58,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803197528,6.48742814,206.6,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803197730,3.1,206.6,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803199428,3.1,206.6,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803199933,9.58742814,206.6,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803200638,9.58742814,206.6,206.56,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803203041,9.58742814,206.6,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803203228,9.58742814,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803206034,1.4826,206.63,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803206235,3.1,206.63,206.57,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803206633,3.1,206.63,206.59,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803206839,6.48742814,206.66,206.59,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803207037,3.1,206.65,206.61,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803207233,3.1,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803207539,3.1,206.65,206.61,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803208135,3.1,206.65,206.55,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803208336,6.48742814,206.64,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803211130,2.4221,206.73,206.62,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803211342,6.48742814,206.73,206.67,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803211939,6.48742814,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803212540,6.48742814,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803214137,3.1,206.73,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735803215140,3.02,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735803216143,3.02,206.74,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735803216942,9.50742814,206.75,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735803219046,9.50742814,206.75,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735803224044,9.50742814,206.75,206.68,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803224249,9.50742814,206.75,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735803226346,2.4214,206.79,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735803226552,6.48742814,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735803226750,6.48742814,206.75,206.68,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803228854,9.50742814,206.75,206.68,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803229550,9.50742814,206.75,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735803231655,2.4207,206.85,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735803231859,2.39480965,206.91,206.72,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803231860,6.48742814,206.8,206.72,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803232058,9.50742814,206.8,206.72,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803232356,9.50742814,206.8,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735803234063,8.90902814,206.78,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735803234264,6.48742814,206.75,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735803235259,6.48742814,206.75,206.66,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1735803235463,6.48742814,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803235664,9.50742814,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803239867,9.50742814,206.73,206.65,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803240068,6.48742814,206.69,206.6,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735803240362,6.48742814,206.67,206.6,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735803240572,6.48742814,206.67,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803241071,6.48742814,206.65,206.56,8.08636938]
["bitfinex-derivatives","SOLF0:USTF0",1735803241370,6.48742814,206.65,206.57,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803242566,6.48742814,206.65,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803243571,6.48742814,206.65,206.57,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803244772,6.48742814,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803245863,6.48742814,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803246368,6.48742814,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803247269,8.91072814,206.63,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803247470,6.48742814,206.6,206.53,33.07370566]
["bitfinex-derivatives","SOLF0:USTF0",1735803247767,9.44742814,206.6,206.53,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803247976,6.48742814,206.58,206.53,6.64656938]
["bitfinex-derivatives","SOLF0:USTF0",1735803248770,6.48742814,206.58,206.52,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803249475,6.48742814,206.58,206.56,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803250972,1.4258,206.71,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803251178,5.8991,206.7,206.6,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803251369,6.48742814,206.67,206.6,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803251770,9.44742814,206.69,206.62,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803253078,9.44742814,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803254580,6.48742814,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803254781,2.96,206.68,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803255681,2.96,206.68,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735803258579,9.42652814,206.7,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735803258780,6.48742814,206.68,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803259480,6.48742814,206.68,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735803260778,6.48742814,206.68,206.53,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735803260983,6.48742814,206.66,206.6,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803262477,6.48742814,206.66,206.53,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735803262478,6.48742814,206.62,206.53,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735803262683,6.48742814,206.6,206.52,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803262883,9.44742814,206.6,206.52,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803263084,9.44742814,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803266683,2.96,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803268187,6.48742814,206.59,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803269189,2.96,206.6,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803271093,3.0074,206.7,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803271094,6.48742814,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803271394,9.44742814,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803271785,9.44742814,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735803272487,3.0074,206.7,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735803272688,6.48742814,206.71,206.65,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803273088,9.44742814,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803273391,6.48742814,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803275792,6.48742814,206.71,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803275994,6.48742814,206.67,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803276487,6.48742814,206.67,206.6,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803276689,6.48742814,206.65,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803277896,6.48742814,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803278080,6.48742814,206.65,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803279588,6.48742814,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803279790,8.91042814,206.65,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803280390,6.48742814,206.65,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803281593,6.48742814,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803282198,2.4232,206.64,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803282397,6.48742814,206.65,206.57,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803282595,2.96,206.66,206.57,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803282796,6.48742814,206.64,206.57,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803283393,6.48742814,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803283896,6.48742814,206.64,206.52,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803283897,6.48742814,206.62,206.52,13.12458971]
["bitfinex-derivatives","SOLF0:USTF0",1735803284096,6.48742814,206.59,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803284298,9.44742814,206.59,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803285797,6.48742814,206.61,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803285997,9.44742814,206.63,206.56,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803287497,9.44742814,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803289003,2.4236,206.6,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803289203,6.48742814,206.59,206.52,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803289801,8.91112814,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803290100,6.48742814,206.59,206.51,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803291806,6.48742814,206.59,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803293298,4.4692,206.65,206.56,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803293499,9.44742814,206.62,206.56,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803295402,9.44742814,206.62,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803296907,9.44742814,206.62,206.56,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803297207,9.44742814,206.62,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803297506,2.96,206.63,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803297707,2.96,206.63,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803298502,2.96,206.63,206.58,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803298704,9.44742814,206.63,206.56,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803299100,6.48742814,206.61,206.55,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803299705,6.48742814,206.59,206.5,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803299902,6.48742814,206.59,206.52,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803300405,6.48742814,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803303707,6.48742814,206.61,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803303907,9.44742814,206.61,206.54,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803304406,2.96,206.61,206.56,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803304611,9.44742814,206.61,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803304911,9.44742814,206.61,206.55,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803305210,9.44742814,206.61,206.49,45.91164248]
["bitfinex-derivatives","SOLF0:USTF0",1735803305510,6.48742814,206.59,206.53,6.48742814]
["bitfinex-derivatives","SOLF0:USTF0",1735803305914,6.48742814,206.59,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803306208,2.4236,206.6,206.5,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803306610,2.96,206.61,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803308408,4.4692,206.65,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803308603,2.96,206.64,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803308810,2.96,206.63,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803309612,2.96,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803310310,4.4692,206.65,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803310511,2.96,206.64,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803311308,2.96,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803311506,2.4233,206.63,206.53,36.68934007]
["bitfinex-derivatives","SOLF0:USTF0",1735803312207,2.4233,206.63,206.53,16.77785536]
["bitfinex-derivatives","SOLF0:USTF0",1735803312411,2.4233,206.63,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803312911,2.96,206.64,206.53,16.77785536]
["bitfinex-derivatives","SOLF0:USTF0",1735803313112,2.4234,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803313811,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803315512,2.96,206.64,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803315713,2.4233,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803316104,2.96,206.64,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803316309,2.96,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803317007,2.96,206.64,206.53,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803317206,2.96,206.64,206.53,16.77785536]
["bitfinex-derivatives","SOLF0:USTF0",1735803317409,2.4234,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803317613,2.4234,206.62,206.53,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803318515,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803319714,2.96,206.64,206.53,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803319916,5.3831,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803320512,2.96,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803321120,2.96,206.64,206.53,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803321321,2.96,206.66,206.55,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803321619,10.14069379,206.71,206.58,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803321818,2.96,206.7,206.58,10.14069379]
["bitfinex-derivatives","SOLF0:USTF0",1735803322020,10.14069379,206.68,206.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803322219,10.14069379,206.68,206.53,43.89640839]
["bitfinex-derivatives","SOLF0:USTF0",1735803322420,10.14069379,206.68,206.56,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803322920,10.14069379,206.68,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803323224,10.14069379,206.68,206.56,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803323523,2.96,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803324422,5.3828,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803326220,6.48673326,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803326618,5.3828,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803326822,6.48673326,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803327320,6.48673326,206.65,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735803327624,2.96,206.67,206.58,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803327625,6.48673326,206.66,206.58,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803327914,2.4225,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735803328119,2.96,206.68,206.62,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803328619,2.96,206.68,206.54,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803328620,6.48673326,206.67,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803328819,6.48673326,206.67,206.6,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803329225,6.48673326,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803329524,6.48673326,206.65,206.58,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803330313,6.48673326,206.65,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803330522,6.48673326,206.65,206.57,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803330923,6.48673326,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803333124,8.90993326,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803333326,6.48673326,206.61,206.54,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803333926,6.48673326,206.61,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803334321,6.48673326,206.61,206.53,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803335126,6.48673326,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803335918,2.96,206.62,206.57,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803336120,2.96,206.62,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803336628,6.48673326,206.65,206.57,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803336830,9.44673326,206.65,206.59,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803337428,9.44673326,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803337631,6.48673326,206.63,206.57,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803339033,8.91003326,206.63,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803340931,8.91003326,206.63,206.55,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803341138,8.91003326,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803342225,2.4234,206.62,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803342430,6.48673326,206.61,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803343134,6.48673326,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803344837,8.91023326,206.61,206.54,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803345041,6.48673326,206.59,206.54,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803345332,9.44673326,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803345532,2.96,206.59,206.54,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803345931,2.96,206.59,206.56,6.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1735803346534,2.96,206.59,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803349635,2.96,206.59,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803350037,9.44673326,206.59,206.52,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803350241,8.91093326,206.56,206.52,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803350538,6.48673326,206.54,206.52,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803350836,2.96,206.53,206.52,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803351538,5.3844,206.53,206.52,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803351938,2.96,206.53,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803354234,5.3844,206.53,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803355439,2.4246,206.52,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803356641,2.4246,206.52,206.42,11.78432722]
["bitfinex-derivatives","SOLF0:USTF0",1735803356642,2.4247,206.51,206.42,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803357143,2.96,206.53,206.41,45.9259593]
["bitfinex-derivatives","SOLF0:USTF0",1735803357343,2.4248,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803357840,13.10746074,206.53,206.41,56.07342004]
["bitfinex-derivatives","SOLF0:USTF0",1735803358041,2.4247,206.51,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803360642,2.4247,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803360835,4.3576,206.55,206.41,49.43625847]
["bitfinex-derivatives","SOLF0:USTF0",1735803361035,2.96,206.57,206.5,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803361240,2.96,206.58,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803361740,10.14746074,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803361942,2.96,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803363245,10.14746074,206.6,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803363446,10.14746074,206.6,206.47,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803364549,2.4238,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803365146,2.424,206.57,206.46,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735803365340,2.96,206.56,206.46,13.13146074]
["bitfinex-derivatives","SOLF0:USTF0",1735803365540,2.96,206.56,206.46,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803366450,2.4242,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803367551,3.0408,206.59,206.48,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803367747,2.96,206.58,206.48,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803369448,2.96,206.58,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803370649,2.4235,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803370848,2.96,206.58,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803371049,2.96,206.58,206.48,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803371646,2.96,206.58,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803372050,2.96,206.58,206.48,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803372351,10.14746074,206.66,206.51,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803372552,2.96,206.65,206.54,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803372848,5.3831,206.65,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803373246,2.96,206.64,206.54,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803373449,5.3831,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803373652,2.4231,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803373848,2.96,206.63,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803375652,10.14746074,206.66,206.54,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803375854,2.4227,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803376052,2.96,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803376756,2.4227,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803376955,2.96,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735803377355,2.96,206.67,206.54,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803377955,2.4232,206.64,206.54,10.14746074]
["bitfinex-derivatives","SOLF0:USTF0",1735803378352,6.48793391,206.63,206.56,6.48793391]
["bitfinex-derivatives","SOLF0:USTF0",1735803378856,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803379153,6.48793391,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803379953,9.44793391,206.61,206.54,6.48793391]
["bitfinex-derivatives","SOLF0:USTF0",1735803380253,2.96,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803382055,2.96,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803383254,10.14021929,206.64,206.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735803383557,2.96,206.63,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803383857,2.96,206.63,206.53,11.62951929]
["bitfinex-derivatives","SOLF0:USTF0",1735803384054,2.96,206.63,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803384454,2.96,206.63,206.53,11.62951929]
["bitfinex-derivatives","SOLF0:USTF0",1735803385361,5.3833,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803386362,2.96,206.63,206.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735803386563,2.4235,206.62,206.53,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735803387965,2.96,206.63,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803388269,2.4239,206.58,206.5,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803388466,2.96,206.57,206.49,29.58934628]
["bitfinex-derivatives","SOLF0:USTF0",1735803388663,2.96,206.57,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803388866,2.4241,206.56,206.49,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803389268,2.4241,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803392769,10.14021929,206.55,206.45,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803393069,10.14021929,206.55,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803393972,2.4244,206.54,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803395169,2.4244,206.54,206.43,13.02691929]
["bitfinex-derivatives","SOLF0:USTF0",1735803395170,10.14021929,206.55,206.43,13.02691929]
["bitfinex-derivatives","SOLF0:USTF0",1735803395371,2.4245,206.52,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803395567,2.96,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803396167,2.4247,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803396368,2.96,206.5,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803396869,2.96,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803397062,5.3848,206.5,206.41,45.9259593]
["bitfinex-derivatives","SOLF0:USTF0",1735803397268,2.96,206.5,206.41,45.9259593]
["bitfinex-derivatives","SOLF0:USTF0",1735803397872,2.96,206.5,206.41,49.42901702]
["bitfinex-derivatives","SOLF0:USTF0",1735803398473,2.96,206.5,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803398673,2.96,206.5,206.41,49.42901702]
["bitfinex-derivatives","SOLF0:USTF0",1735803399468,10.14021929,206.49,206.4,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803400074,2.4254,206.45,206.37,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803400269,2.96,206.44,206.37,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803400870,2.96,206.44,206.36,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735803401478,2.96,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803402577,2.96,206.43,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803403280,2.96,206.44,206.42,8.92468455]
["bitfinex-derivatives","SOLF0:USTF0",1735803403678,2.96,206.44,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803404879,5.4351,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803405080,2.96,206.53,206.47,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803405277,2.96,206.53,206.49,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803405874,2.96,206.53,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803406379,2.96,206.53,206.49,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803406380,2.96,206.53,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803406578,6.49908455,206.52,206.45,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803407076,2.4247,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803407277,4.4869,206.62,206.45,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803407476,2.96,206.61,206.51,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803407681,6.49908455,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803407979,2.96,206.57,206.53,6.49908455]
["bitfinex-derivatives","SOLF0:USTF0",1735803408176,2.96,206.57,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803408574,2.96,206.57,206.51,10.13909459]
["bitfinex-derivatives","SOLF0:USTF0",1735803408575,2.96,206.57,206.48,10.13909459]
["bitfinex-derivatives","SOLF0:USTF0",1735803410580,2.4241,206.56,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803410780,2.96,206.57,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803410978,2.96,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803411775,5.384,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803415784,15.52309459,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803421183,4.4869,206.62,206.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803421483,13.09909459,206.61,206.49,10.13909459]
["bitfinex-derivatives","SOLF0:USTF0",1735803421683,13.09909459,206.61,206.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803422576,2.4237,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803423085,10.13909459,206.58,206.46,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735803423285,2.4241,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803423486,2.96,206.55,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803424284,2.96,206.55,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803426389,2.4241,206.56,206.46,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735803426390,10.13909459,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803426583,2.96,206.57,206.46,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735803428388,6.49216288,206.55,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803429992,2.96,206.57,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803430190,6.49216288,206.56,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803432991,2.96,206.57,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803433191,6.49216288,206.56,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803433392,6.49216288,206.56,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803433592,2.96,206.57,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803433593,6.49216288,206.55,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803439597,6.49216288,206.55,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803439897,5.384,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803439898,6.49216288,206.53,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735803446300,2.4246,206.52,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803446495,6.49216288,206.49,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803447699,6.49216288,206.49,206.44,43.89640839]
["bitfinex-derivatives","SOLF0:USTF0",1735803447902,6.49216288,206.49,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803450908,8.91716288,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803451102,6.49216288,206.45,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803451606,6.49216288,206.45,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803452498,6.49216288,206.45,206.38,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803453101,6.49216288,206.45,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803454108,6.49216288,206.45,206.35,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803454310,6.49216288,206.43,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735803455208,6.49216288,206.43,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803456307,6.49216288,206.44,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803461613,6.49216288,206.44,206.32,39.30926719]
["bitfinex-derivatives","SOLF0:USTF0",1735803461813,6.49216288,206.38,206.32,45.80143007]
["bitfinex-derivatives","SOLF0:USTF0",1735803462415,6.49216288,206.38,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803462912,6.49216288,206.36,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803463317,6.49216288,206.36,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803464514,2.9818,206.44,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803464716,6.49216288,206.42,206.35,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803466530,2.96,206.43,206.35,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803466722,6.49216288,206.42,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803467430,6.49216288,206.42,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735803467625,6.49216288,206.4,206.28,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803467819,6.49216288,206.4,206.32,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803468224,6.49216288,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803468931,6.49216288,206.38,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803470932,2.96,206.37,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735803471125,6.49216288,206.36,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735803474427,6.49216288,206.36,206.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803474627,6.49216288,206.36,206.33,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735803476734,6.49216288,206.36,206.29,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803476933,6.49216288,206.36,206.32,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803477436,8.91866288,206.36,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803477633,6.49216288,206.34,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803478430,6.49216288,206.34,206.27,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803478732,6.49216288,206.34,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735803482532,2.9818,206.44,206.32,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803482731,9.45216288,206.43,206.36,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803483131,6.49216288,206.41,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803483341,6.49216288,206.41,206.34,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803483540,6.49216288,206.41,206.3,6.63716157]
["bitfinex-derivatives","SOLF0:USTF0",1735803483838,6.49216288,206.41,206.34,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803484043,6.49216288,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803484240,6.49216288,206.41,206.34,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803485637,6.49216288,206.41,206.39,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803486241,6.49216288,206.41,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803486546,6.49216288,206.43,206.36,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803487047,6.49216288,206.43,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803487839,6.49216288,206.43,206.36,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803488044,6.49216288,206.43,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735803489449,4.5316,206.51,206.36,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803489744,6.49216288,206.44,206.38,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803491340,9.45216288,206.46,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803491843,6.49216288,206.46,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803492939,6.49216288,206.46,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803493140,6.49216288,206.43,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803494044,6.49216288,206.43,206.36,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803494248,6.49216288,206.41,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803496149,6.49216288,206.43,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803496345,2.96,206.44,206.36,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803497547,2.96,206.44,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803500756,2.96,206.44,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803500953,6.49216288,206.43,206.34,26.54864628]
["bitfinex-derivatives","SOLF0:USTF0",1735803501146,6.49216288,206.43,206.34,33.04080916]
["bitfinex-derivatives","SOLF0:USTF0",1735803501353,6.49216288,206.43,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803506759,78.65713133,206.63,206.42,21.04216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803507060,78.65713133,206.63,206.56,6.49216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803507258,78.65713133,206.63,206.56,9.45216288]
["bitfinex-derivatives","SOLF0:USTF0",1735803507451,170.88215452,206.66,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803507452,78.65713133,206.62,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803508151,71.91218871,206.62,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803508356,71.91218871,206.62,206.61,15.06758449]
["bitfinex-derivatives","SOLF0:USTF0",1735803508658,6.49216288,206.7,206.61,12.64418449]
["bitfinex-derivatives","SOLF0:USTF0",1735803508858,6.49216288,206.7,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803509055,6.49216288,206.7,206.61,12.64418449]
["bitfinex-derivatives","SOLF0:USTF0",1735803509253,6.49216288,206.7,206.65,4.86314788]
["bitfinex-derivatives","SOLF0:USTF0",1735803509558,6.49216288,206.7,206.65,7.28614788]
["bitfinex-derivatives","SOLF0:USTF0",1735803509755,6.49216288,206.68,206.66,4.86314788]
["bitfinex-derivatives","SOLF0:USTF0",1735803510257,2.9417,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735803510463,2.9417,206.71,206.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803510754,10.13008191,206.75,206.62,7.74109558]
["bitfinex-derivatives","SOLF0:USTF0",1735803510954,10.13008191,206.75,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735803512658,2.4219,206.75,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735803512963,11.59528191,206.76,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735803513560,1.4111,206.79,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803513862,10.13008191,206.77,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803514061,10.13008191,206.77,206.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803514264,10.13008191,206.77,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735803515563,10.13008191,206.77,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735803516168,10.13008191,206.77,206.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803516564,10.13008191,206.77,206.68,4.80534869]
["bitfinex-derivatives","SOLF0:USTF0",1735803516764,10.13008191,206.77,206.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803517466,10.13008191,206.77,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735803517773,10.13008191,206.77,206.64,7.68386011]
["bitfinex-derivatives","SOLF0:USTF0",1735803517968,2.4218,206.76,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735803518168,3.95,206.76,206.65,15.44471184]
["bitfinex-derivatives","SOLF0:USTF0",1735803518370,3.95,206.76,206.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803518764,3.95,206.76,206.66,12.47501245]
["bitfinex-derivatives","SOLF0:USTF0",1735803519272,3.95,206.76,206.67,4.79808171]
["bitfinex-derivatives","SOLF0:USTF0",1735803519470,3.95,206.76,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803519968,2.4222,206.72,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735803520272,10.13008191,206.71,206.66,7.66902816]
["bitfinex-derivatives","SOLF0:USTF0",1735803520567,10.13008191,206.71,206.62,7.66902816]
["bitfinex-derivatives","SOLF0:USTF0",1735803520768,10.13008191,206.71,206.63,4.79471367]
["bitfinex-derivatives","SOLF0:USTF0",1735803521161,10.13008191,206.71,206.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803521361,10.13008191,206.71,206.57,16.0770762]
["bitfinex-derivatives","SOLF0:USTF0",1735803521568,2.96,206.74,206.61,12.39904715]
["bitfinex-derivatives","SOLF0:USTF0",1735803521569,10.13008191,206.65,206.61,12.39904715]
["bitfinex-derivatives","SOLF0:USTF0",1735803521767,1.396,206.64,206.61,12.39904715]
["bitfinex-derivatives","SOLF0:USTF0",1735803522071,3.8191,206.64,206.54,7.63018286]
["bitfinex-derivatives","SOLF0:USTF0",1735803522268,1.396,206.64,206.55,12.4019095]
["bitfinex-derivatives","SOLF0:USTF0",1735803522772,1.396,206.64,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803522962,1.396,206.64,206.56,12.4019095]
["bitfinex-derivatives","SOLF0:USTF0",1735803523167,1.396,206.64,206.59,4.77172664]
["bitfinex-derivatives","SOLF0:USTF0",1735803523366,1.396,206.64,206.6,4.77172664]
["bitfinex-derivatives","SOLF0:USTF0",1735803523770,1.396,206.64,206.61,4.77172664]
["bitfinex-derivatives","SOLF0:USTF0",1735803523967,1.396,206.64,206.53,13.09008191]
["bitfinex-derivatives","SOLF0:USTF0",1735803524468,1.396,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803524872,1.396,206.64,206.61,4.77158836]
["bitfinex-derivatives","SOLF0:USTF0",1735803525373,1.396,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803526071,1.396,206.64,206.61,4.77232994]
["bitfinex-derivatives","SOLF0:USTF0",1735803526271,1.396,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803527068,1.396,206.64,206.61,4.77384337]
["bitfinex-derivatives","SOLF0:USTF0",1735803527469,1.396,206.64,206.62,4.77384337]
["bitfinex-derivatives","SOLF0:USTF0",1735803527668,1.396,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803527868,47.20568697,206.92,206.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735803528073,1.4165,206.73,206.62,7.63669167]
["bitfinex-derivatives","SOLF0:USTF0",1735803528267,2.4223,206.72,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803528469,2.9212,206.73,206.66,4.7726563]
["bitfinex-derivatives","SOLF0:USTF0",1735803528971,10.13008191,206.71,206.67,4.7726563]
["bitfinex-derivatives","SOLF0:USTF0",1735803529373,1.4264,206.7,206.67,4.7726563]
["bitfinex-derivatives","SOLF0:USTF0",1735803529575,1.4264,206.7,206.6,7.63916815]
["bitfinex-derivatives","SOLF0:USTF0",1735803529875,1.4264,206.7,206.61,12.41364848]
["bitfinex-derivatives","SOLF0:USTF0",1735803530271,1.4264,206.7,206.62,12.41364848]
["bitfinex-derivatives","SOLF0:USTF0",1735803530464,1.4264,206.7,206.63,12.41364848]
["bitfinex-derivatives","SOLF0:USTF0",1735803531070,1.4264,206.7,206.64,4.77448033]
["bitfinex-derivatives","SOLF0:USTF0",1735803531270,1.4264,206.7,206.65,4.77448033]
["bitfinex-derivatives","SOLF0:USTF0",1735803531468,3.8489,206.7,206.65,7.19748033]
["bitfinex-derivatives","SOLF0:USTF0",1735803531665,3.8489,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803532278,6.48473229,206.67,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803532676,6.48473229,206.67,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803532873,3.8489,206.7,206.65,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803533074,2.9212,206.73,206.65,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803533276,6.48473229,206.7,206.65,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803533472,6.48473229,206.7,206.66,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803533676,2.422,206.74,206.66,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803533877,6.48473229,206.71,206.67,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803534273,6.48473229,206.71,206.68,4.77683009]
["bitfinex-derivatives","SOLF0:USTF0",1735803534673,6.48473229,206.71,206.63,9.44473229]
["bitfinex-derivatives","SOLF0:USTF0",1735803534869,6.48473229,206.71,206.64,12.42066588]
["bitfinex-derivatives","SOLF0:USTF0",1735803535278,6.48473229,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803537376,6.48473229,206.71,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735803538677,6.48473229,206.71,206.63,9.44473229]
["bitfinex-derivatives","SOLF0:USTF0",1735803538877,6.48473229,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735803539477,6.48473229,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803540582,6.48473229,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735803540978,6.48473229,206.71,206.62,6.48473229]
["bitfinex-derivatives","SOLF0:USTF0",1735803541178,6.48473229,206.71,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735803543278,2.4229,206.66,206.65,4.31796157]
["bitfinex-derivatives","SOLF0:USTF0",1735803543487,6.48473229,206.66,206.65,4.31796157]
["bitfinex-derivatives","SOLF0:USTF0",1735803543789,2.4201,206.9,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735803543987,79.7013682,206.92,206.77,6.48473229]
["bitfinex-derivatives","SOLF0:USTF0",1735803543988,6.48473229,206.87,206.77,6.48473229]
["bitfinex-derivatives","SOLF0:USTF0",1735803544188,6.48473229,206.86,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735803544484,6.48473229,206.86,206.79,4.78565343]
["bitfinex-derivatives","SOLF0:USTF0",1735803544679,6.48473229,206.86,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735803546290,12.53620457,206.88,206.82,4.78279397]
["bitfinex-derivatives","SOLF0:USTF0",1735803546486,12.53620457,206.88,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735803546887,12.53620457,206.88,206.82,4.78469674]
["bitfinex-derivatives","SOLF0:USTF0",1735803547289,12.53620457,206.88,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735803547885,12.53620457,206.88,206.82,4.78790552]
["bitfinex-derivatives","SOLF0:USTF0",1735803548591,12.53620457,206.88,206.83,4.78790552]
["bitfinex-derivatives","SOLF0:USTF0",1735803548986,12.53620457,206.88,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735803549285,12.53620457,206.88,206.82,12.45800643]
["bitfinex-derivatives","SOLF0:USTF0",1735803549590,12.53620457,206.88,206.83,4.79154093]
["bitfinex-derivatives","SOLF0:USTF0",1735803549788,10.11590457,206.85,206.83,4.79154093]
["bitfinex-derivatives","SOLF0:USTF0",1735803550188,10.11590457,206.85,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735803550387,10.11590457,206.88,206.81,12.4708961]
["bitfinex-derivatives","SOLF0:USTF0",1735803550787,10.11590457,206.88,206.82,12.4708961]
["bitfinex-derivatives","SOLF0:USTF0",1735803551283,10.11590457,206.88,206.83,12.4708961]
["bitfinex-derivatives","SOLF0:USTF0",1735803551493,10.11590457,206.84,206.72,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803551687,10.11590457,206.8,206.73,3.84522046]
["bitfinex-derivatives","SOLF0:USTF0",1735803551989,10.11590457,206.8,206.74,3.84522046]
["bitfinex-derivatives","SOLF0:USTF0",1735803552192,10.11590457,206.8,206.75,3.84522046]
["bitfinex-derivatives","SOLF0:USTF0",1735803552391,2.4214,206.79,206.76,3.84522046]
["bitfinex-derivatives","SOLF0:USTF0",1735803552594,2.4214,206.79,206.7,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803552893,2.4214,206.79,206.71,3.84527725]
["bitfinex-derivatives","SOLF0:USTF0",1735803553087,2.4214,206.79,206.72,3.84527725]
["bitfinex-derivatives","SOLF0:USTF0",1735803553289,2.4214,206.79,206.73,3.84527725]
["bitfinex-derivatives","SOLF0:USTF0",1735803553487,2.4214,206.79,206.74,3.84527725]
["bitfinex-derivatives","SOLF0:USTF0",1735803553792,10.11590457,206.8,206.75,3.84527725]
["bitfinex-derivatives","SOLF0:USTF0",1735803553988,10.11590457,206.83,206.76,3.84527725]
["bitfinex-derivatives","SOLF0:USTF0",1735803554291,10.11590457,206.83,206.77,3.84590261]
["bitfinex-derivatives","SOLF0:USTF0",1735803554484,10.11590457,206.83,206.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735803554685,2.421,206.82,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735803554990,2.421,206.82,206.7,13.19590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803555290,2.421,206.82,206.71,3.84659541]
["bitfinex-derivatives","SOLF0:USTF0",1735803555484,10.11590457,206.83,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735803556696,12.53680457,206.83,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735803556993,12.53680457,206.83,206.77,3.84528249]
["bitfinex-derivatives","SOLF0:USTF0",1735803557188,12.53680457,206.83,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735803557491,2.421,206.82,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735803558487,2.421,206.82,206.7,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803558694,10.11590457,206.8,206.71,3.8445894]
["bitfinex-derivatives","SOLF0:USTF0",1735803558882,10.11590457,206.77,206.66,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803559085,10.11590457,206.77,206.67,3.8474401]
["bitfinex-derivatives","SOLF0:USTF0",1735803559283,10.11590457,206.77,206.68,3.8474401]
["bitfinex-derivatives","SOLF0:USTF0",1735803559487,10.11590457,206.77,206.65,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803559688,10.11590457,206.77,206.66,3.84865073]
["bitfinex-derivatives","SOLF0:USTF0",1735803559886,10.11590457,206.77,206.67,3.84865073]
["bitfinex-derivatives","SOLF0:USTF0",1735803560089,10.11590457,206.77,206.65,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803560489,10.11590457,206.77,206.66,3.8486978]
["bitfinex-derivatives","SOLF0:USTF0",1735803560682,10.11590457,206.74,206.62,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803560883,3.08,206.73,206.63,3.84869385]
["bitfinex-derivatives","SOLF0:USTF0",1735803561088,3.08,206.73,206.64,3.84869385]
["bitfinex-derivatives","SOLF0:USTF0",1735803561290,3.08,206.73,206.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735803561291,1.4838,206.72,206.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735803561591,10.11590457,206.68,206.61,3.84937662]
["bitfinex-derivatives","SOLF0:USTF0",1735803561793,10.11590457,206.65,206.57,3.85294898]
["bitfinex-derivatives","SOLF0:USTF0",1735803561996,10.11590457,206.65,206.56,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803562189,2.4234,206.62,206.57,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803562391,3.08,206.61,206.57,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803562893,5.5035,206.61,206.57,19.91148471]
["bitfinex-derivatives","SOLF0:USTF0",1735803563089,5.5035,206.61,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803564096,3.08,206.61,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803564297,2.4236,206.6,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803565194,3.08,206.61,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803565696,3.08,206.61,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803565892,2.4237,206.59,206.51,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803566291,2.4237,206.59,206.49,3.84830715]
["bitfinex-derivatives","SOLF0:USTF0",1735803566492,2.4237,206.59,206.5,3.84830715]
["bitfinex-derivatives","SOLF0:USTF0",1735803566691,2.4237,206.59,206.48,3.84830715]
["bitfinex-derivatives","SOLF0:USTF0",1735803566890,2.4239,206.58,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803568097,1.4381,206.6,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803568098,2.4238,206.59,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803568500,1.4381,206.6,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803568704,2.4242,206.56,206.47,13.01350457]
["bitfinex-derivatives","SOLF0:USTF0",1735803568899,2.4242,206.56,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803569197,3.1,206.55,206.46,3.84830715]
["bitfinex-derivatives","SOLF0:USTF0",1735803569392,3.1,206.55,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803569594,10.11590457,206.58,206.45,5.39340715]
["bitfinex-derivatives","SOLF0:USTF0",1735803569595,2.4235,206.62,206.5,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803569801,3.1,206.61,206.5,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803571201,5.5235,206.61,206.5,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803572400,5.5235,206.61,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735803572901,5.5235,206.61,206.5,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803573201,5.5235,206.61,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803574704,3.1,206.61,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803574900,2.4236,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803575201,3.1,206.61,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803575400,3.1,206.61,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803575601,13.21590457,206.61,206.47,13.95432686]
["bitfinex-derivatives","SOLF0:USTF0",1735803575802,13.21590457,206.61,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803576103,13.21590457,206.61,206.47,13.95432686]
["bitfinex-derivatives","SOLF0:USTF0",1735803576403,2.424,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803576606,13.21590457,206.61,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803576998,13.21590457,206.61,206.46,3.83842229]
["bitfinex-derivatives","SOLF0:USTF0",1735803577406,13.21590457,206.61,206.51,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803578204,10.11590457,206.61,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803578403,3.08,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803579596,10.11590457,206.61,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803579793,3.08,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803580200,2.4222,206.72,206.58,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803580400,3.08,206.72,206.58,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803581000,10.11590457,206.71,206.58,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803581300,11.53560457,206.71,206.56,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735803581497,12.97500457,206.71,206.56,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735803581807,2.4228,206.67,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803581997,2.4228,206.67,206.56,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735803582203,3.08,206.7,206.56,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735803582504,2.4227,206.68,206.56,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735803583100,2.4226,206.69,206.56,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735803583902,3.08,206.7,206.58,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803584205,3.08,206.69,206.58,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803584903,3.08,206.69,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735803585107,3.08,206.69,206.58,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803585608,3.08,206.69,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803586409,3.08,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735803587705,3.08,206.69,206.54,3.82818667]
["bitfinex-derivatives","SOLF0:USTF0",1735803587905,10.11590457,206.68,206.54,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803588107,10.11590457,206.68,206.54,13.94409124]
["bitfinex-derivatives","SOLF0:USTF0",1735803588716,3.08,206.67,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735803590110,3.08,206.67,206.54,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803590410,3.08,206.67,206.53,6.83198667]
["bitfinex-derivatives","SOLF0:USTF0",1735803590411,2.4233,206.63,206.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735803590915,2.4233,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803591110,10.11590457,206.65,206.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735803591301,2.4234,206.62,206.52,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735803591502,3.08,206.61,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803592407,3.08,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803594509,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803594715,5.5034,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803594916,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803595216,3.08,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735803600313,3.08,206.61,206.52,38.86177838]
["bitfinex-derivatives","SOLF0:USTF0",1735803600513,2.4235,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803600714,3.08,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803602317,3.08,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803602619,3.08,206.6,206.57,3.8597887]
["bitfinex-derivatives","SOLF0:USTF0",1735803602818,3.08,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803603117,3.08,206.6,206.57,3.85981002]
["bitfinex-derivatives","SOLF0:USTF0",1735803603312,5.5036,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803603514,5.5036,206.6,206.57,3.86506294]
["bitfinex-derivatives","SOLF0:USTF0",1735803603717,5.5036,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803604013,5.5036,206.6,206.57,3.86485105]
["bitfinex-derivatives","SOLF0:USTF0",1735803604212,3.08,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803604415,3.08,206.6,206.57,3.86464318]
["bitfinex-derivatives","SOLF0:USTF0",1735803604614,3.08,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803604815,3.08,206.6,206.57,3.866744]
["bitfinex-derivatives","SOLF0:USTF0",1735803605114,3.08,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803605317,3.08,206.6,206.57,3.86671252]
["bitfinex-derivatives","SOLF0:USTF0",1735803605517,5.5036,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735803605710,3.08,206.6,206.52,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803605912,13.19590457,206.6,206.53,3.86897153]
["bitfinex-derivatives","SOLF0:USTF0",1735803606108,1.5069,206.59,206.54,3.86897153]
["bitfinex-derivatives","SOLF0:USTF0",1735803606309,1.5069,206.59,206.55,3.86897153]
["bitfinex-derivatives","SOLF0:USTF0",1735803606518,1.5069,206.59,206.52,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803606716,1.5069,206.59,206.53,3.87121447]
["bitfinex-derivatives","SOLF0:USTF0",1735803606916,1.5069,206.59,206.54,3.87121447]
["bitfinex-derivatives","SOLF0:USTF0",1735803607119,1.5069,206.59,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803607321,1.5069,206.59,206.52,3.87168695]
["bitfinex-derivatives","SOLF0:USTF0",1735803607519,1.5069,206.59,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803607719,1.5069,206.59,206.52,3.87086248]
["bitfinex-derivatives","SOLF0:USTF0",1735803607916,1.5069,206.59,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803608118,2.4242,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803608314,2.4242,206.56,206.52,3.87085184]
["bitfinex-derivatives","SOLF0:USTF0",1735803608515,2.4242,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803608516,1.5069,206.59,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803608711,10.11590457,206.57,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803608917,10.11590457,206.57,206.5,3.87046266]
["bitfinex-derivatives","SOLF0:USTF0",1735803609112,10.11590457,206.57,206.47,1.89599942]
["bitfinex-derivatives","SOLF0:USTF0",1735803609320,2.4245,206.53,206.48,3.87147347]
["bitfinex-derivatives","SOLF0:USTF0",1735803609516,3.06,206.52,206.49,3.87147347]
["bitfinex-derivatives","SOLF0:USTF0",1735803609721,3.06,206.52,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803609916,5.4846,206.52,206.48,3.87047001]
["bitfinex-derivatives","SOLF0:USTF0",1735803610119,5.4846,206.52,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803610323,3.06,206.52,206.42,26.55869467]
["bitfinex-derivatives","SOLF0:USTF0",1735803610526,2.425,206.48,206.43,3.8709278]
["bitfinex-derivatives","SOLF0:USTF0",1735803610722,10.11590457,206.51,206.42,26.55869467]
["bitfinex-derivatives","SOLF0:USTF0",1735803611025,2.4248,206.51,206.45,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803611231,1.4274,206.53,206.4,16.76311453]
["bitfinex-derivatives","SOLF0:USTF0",1735803611426,3.06,206.5,206.4,16.76311453]
["bitfinex-derivatives","SOLF0:USTF0",1735803612022,3.06,206.5,206.37,16.76311453]
["bitfinex-derivatives","SOLF0:USTF0",1735803612228,10.11590457,206.51,206.37,16.76311453]
["bitfinex-derivatives","SOLF0:USTF0",1735803612523,3.06,206.5,206.37,16.76311453]
["bitfinex-derivatives","SOLF0:USTF0",1735803612722,4.5672,206.5,206.37,16.76311453]
["bitfinex-derivatives","SOLF0:USTF0",1735803612922,2.425,206.48,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803613121,4.5672,206.5,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803613722,4.5672,206.5,206.35,30.98909467]
["bitfinex-derivatives","SOLF0:USTF0",1735803613925,10.11590457,206.48,206.35,30.98909467]
["bitfinex-derivatives","SOLF0:USTF0",1735803614123,2.4256,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803614325,5.4856,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803614924,79.7013682,206.67,206.4,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803615234,10.11590457,206.59,206.35,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735803615530,13.17590457,206.59,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803616126,2.4239,206.58,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803616329,2.4239,206.58,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803616628,13.17590457,206.59,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803616829,2.4241,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803617032,2.4241,206.56,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803617226,13.17590457,206.59,206.47,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803618429,2.4242,206.55,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803618630,13.17590457,206.59,206.44,14.37000457]
["bitfinex-derivatives","SOLF0:USTF0",1735803619634,13.17590457,206.59,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803620429,13.17590457,206.59,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803620630,10.11590457,206.56,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803620924,10.11590457,206.56,206.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735803620925,2.4244,206.54,206.44,14.37000457]
["bitfinex-derivatives","SOLF0:USTF0",1735803621121,3.06,206.53,206.44,14.37000457]
["bitfinex-derivatives","SOLF0:USTF0",1735803622427,3.06,206.53,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803623723,2.4242,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803623925,2.424,206.57,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803624228,3.06,206.58,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803625223,3.06,206.59,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803626729,3.06,206.59,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803626931,3.06,206.59,206.5,3.85681618]
["bitfinex-derivatives","SOLF0:USTF0",1735803627233,3.06,206.59,206.48,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803627531,5.4837,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803628536,3.06,206.59,206.48,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803628834,2.4242,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803629429,2.424,206.57,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803629631,3.06,206.59,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803630029,2.424,206.57,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803630235,3.06,206.59,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803630527,2.4241,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803631633,2.4241,206.56,206.45,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803632330,2.4241,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803632531,2.4241,206.56,206.45,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803633331,5.4841,206.56,206.45,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803633536,5.4841,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803633830,5.4841,206.56,206.45,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803634334,2.4242,206.55,206.45,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803634832,2.4242,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803635037,2.4242,206.55,206.45,10.11590457]
["bitfinex-derivatives","SOLF0:USTF0",1735803635534,2.4242,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803636535,5.4841,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803637636,2.4241,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803637833,5.5841,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803638734,3.16,206.56,206.46,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803638935,3.16,206.56,206.47,3.86797552]
["bitfinex-derivatives","SOLF0:USTF0",1735803639137,3.16,206.56,206.48,3.86797552]
["bitfinex-derivatives","SOLF0:USTF0",1735803639329,3.16,206.56,206.46,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803639529,3.16,206.56,206.47,3.86947939]
["bitfinex-derivatives","SOLF0:USTF0",1735803639729,3.16,206.56,206.48,3.86947939]
["bitfinex-derivatives","SOLF0:USTF0",1735803639931,3.16,206.56,206.46,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803640129,3.16,206.56,206.47,3.86985595]
["bitfinex-derivatives","SOLF0:USTF0",1735803640334,6.49453754,206.53,206.48,3.86985595]
["bitfinex-derivatives","SOLF0:USTF0",1735803640533,6.49453754,206.53,206.44,13.1417475]
["bitfinex-derivatives","SOLF0:USTF0",1735803640733,6.49453754,206.53,206.45,3.87110617]
["bitfinex-derivatives","SOLF0:USTF0",1735803640932,6.49453754,206.53,206.46,3.87110617]
["bitfinex-derivatives","SOLF0:USTF0",1735803641138,2.4247,206.51,206.47,3.87110617]
["bitfinex-derivatives","SOLF0:USTF0",1735803641342,2.4247,206.51,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803641541,8.91923754,206.51,206.47,3.87233101]
["bitfinex-derivatives","SOLF0:USTF0",1735803641741,8.91923754,206.51,206.44,13.1417475]
["bitfinex-derivatives","SOLF0:USTF0",1735803641941,8.91923754,206.51,206.45,3.8726602]
["bitfinex-derivatives","SOLF0:USTF0",1735803642144,8.91923754,206.51,206.46,3.8726602]
["bitfinex-derivatives","SOLF0:USTF0",1735803642344,2.4247,206.51,206.42,8.18100996]
["bitfinex-derivatives","SOLF0:USTF0",1735803642641,2.4247,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803643047,2.4246,206.52,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803643234,11.60131283,206.55,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803643635,11.60131283,206.55,206.47,3.87279304]
["bitfinex-derivatives","SOLF0:USTF0",1735803643835,2.4247,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803644239,2.4247,206.51,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803645842,2.4248,206.5,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803646444,2.4247,206.51,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803647943,11.60131283,206.55,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803648145,2.4247,206.51,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803649948,3.16,206.5,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803650244,3.16,206.5,206.41,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803650449,3.16,206.5,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803650745,3.16,206.5,206.44,3.87281483]
["bitfinex-derivatives","SOLF0:USTF0",1735803650746,10.14871283,206.49,206.44,3.87281483]
["bitfinex-derivatives","SOLF0:USTF0",1735803650946,10.14871283,206.49,206.45,3.87281483]
["bitfinex-derivatives","SOLF0:USTF0",1735803651149,10.14871283,206.49,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735803651340,10.14871283,206.49,206.43,3.87383802]
["bitfinex-derivatives","SOLF0:USTF0",1735803651541,10.14871283,206.49,206.44,3.87383802]
["bitfinex-derivatives","SOLF0:USTF0",1735803651738,10.14871283,206.49,206.45,3.87395943]
["bitfinex-derivatives","SOLF0:USTF0",1735803651936,10.14871283,206.49,206.4,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735803652251,10.14871283,206.49,206.41,3.87461039]
["bitfinex-derivatives","SOLF0:USTF0",1735803652439,3.0014,206.48,206.39,26.55869467]
["bitfinex-derivatives","SOLF0:USTF0",1735803652637,3.0014,206.48,206.4,3.87408488]
["bitfinex-derivatives","SOLF0:USTF0",1735803652843,3.0014,206.48,206.36,105.39902847]
["bitfinex-derivatives","SOLF0:USTF0",1735803652844,3.0014,206.48,206.41,3.87408488]
["bitfinex-derivatives","SOLF0:USTF0",1735803653096,10.14871283,206.46,206.36,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803653238,2.4256,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803653442,5.5856,206.44,206.4,3.87413555]
["bitfinex-derivatives","SOLF0:USTF0",1735803653646,5.5856,206.44,206.41,3.87413555]
["bitfinex-derivatives","SOLF0:USTF0",1735803653942,5.5856,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803654144,5.5856,206.44,206.4,3.87324847]
["bitfinex-derivatives","SOLF0:USTF0",1735803654339,5.5856,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803654544,2.4256,206.43,206.4,3.87355386]
["bitfinex-derivatives","SOLF0:USTF0",1735803654746,2.4256,206.43,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803655443,2.4256,206.43,206.4,3.87351905]
["bitfinex-derivatives","SOLF0:USTF0",1735803655647,2.4256,206.43,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803655849,2.4256,206.43,206.4,3.87252035]
["bitfinex-derivatives","SOLF0:USTF0",1735803656148,2.4256,206.43,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803656345,2.4256,206.43,206.34,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735803656346,2.4253,206.46,206.4,6.29850664]
["bitfinex-derivatives","SOLF0:USTF0",1735803656551,3.16,206.46,206.41,3.87260664]
["bitfinex-derivatives","SOLF0:USTF0",1735803656745,3.16,206.46,206.35,10.14871283]
["bitfinex-derivatives","SOLF0:USTF0",1735803657053,3.0014,206.48,206.38,10.14871283]
["bitfinex-derivatives","SOLF0:USTF0",1735803657245,3.0014,206.48,206.39,3.8705951]
["bitfinex-derivatives","SOLF0:USTF0",1735803657551,3.16,206.49,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803660550,2.4248,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803660752,5.5848,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803662255,6.49609734,206.49,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803663354,12.08089734,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803663855,12.08089734,206.5,206.46,3.86827662]
["bitfinex-derivatives","SOLF0:USTF0",1735803664057,12.08089734,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803664248,12.08089734,206.5,206.46,3.86817174]
["bitfinex-derivatives","SOLF0:USTF0",1735803664455,12.08089734,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803664649,12.08089734,206.5,206.46,3.86828322]
["bitfinex-derivatives","SOLF0:USTF0",1735803664849,12.08089734,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803665150,12.08089734,206.5,206.46,3.86827129]
["bitfinex-derivatives","SOLF0:USTF0",1735803665348,12.08089734,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803667460,9.65609734,206.5,206.42,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803667664,9.55609734,206.52,206.44,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803667861,3.06,206.52,206.45,3.86839272]
["bitfinex-derivatives","SOLF0:USTF0",1735803668056,9.55609734,206.52,206.46,3.86839272]
["bitfinex-derivatives","SOLF0:USTF0",1735803668258,9.55609734,206.52,206.47,3.86839272]
["bitfinex-derivatives","SOLF0:USTF0",1735803668456,2.9178,206.57,206.48,3.86686348]
["bitfinex-derivatives","SOLF0:USTF0",1735803668653,31.70954248,206.63,206.5,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803668864,8.91969734,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803669162,5.8669,206.62,206.52,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803669163,6.49609734,206.61,206.52,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803669362,9.55609734,206.61,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803669564,6.49609734,206.61,206.52,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803669764,79.7013682,206.77,206.56,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803669963,6.49609734,206.65,206.58,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803670560,6.49609734,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735803670770,6.49609734,206.65,206.58,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803670965,6.49609734,206.65,206.59,3.85914696]
["bitfinex-derivatives","SOLF0:USTF0",1735803671265,6.49609734,206.65,206.6,3.85914696]
["bitfinex-derivatives","SOLF0:USTF0",1735803671566,6.49609734,206.65,206.58,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803671767,6.49609734,206.65,206.59,3.85679451]
["bitfinex-derivatives","SOLF0:USTF0",1735803671964,6.49609734,206.65,206.58,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803672164,6.49609734,206.65,206.59,3.85680185]
["bitfinex-derivatives","SOLF0:USTF0",1735803672467,6.49609734,206.65,206.58,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803672870,3.06,206.67,206.59,3.85434621]
["bitfinex-derivatives","SOLF0:USTF0",1735803673165,6.49609734,206.66,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803675868,8.91899734,206.66,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735803676769,8.91899734,206.66,206.57,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803676770,2.4232,206.64,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803677866,6.49609734,206.66,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803678070,2.4235,206.61,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803678272,6.49609734,206.62,206.55,8.92019734]
["bitfinex-derivatives","SOLF0:USTF0",1735803678673,3.06,206.61,206.55,8.92019734]
["bitfinex-derivatives","SOLF0:USTF0",1735803679173,3.06,206.61,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803679573,2.4236,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803681878,3.06,206.61,206.53,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803682169,6.49609734,206.58,206.51,3.84604317]
["bitfinex-derivatives","SOLF0:USTF0",1735803682369,6.49609734,206.58,206.5,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803682572,6.49609734,206.58,206.51,3.84705807]
["bitfinex-derivatives","SOLF0:USTF0",1735803682773,6.49609734,206.58,206.5,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803683573,2.4241,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803684470,3.06,206.57,206.5,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803684676,5.484,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803688877,2.4241,206.56,206.5,8.92079734]
["bitfinex-derivatives","SOLF0:USTF0",1735803689176,3.06,206.57,206.5,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803689576,5.484,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803690579,5.484,206.57,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803693479,6.49609734,206.56,206.48,10.34506111]
["bitfinex-derivatives","SOLF0:USTF0",1735803693681,6.49609734,206.56,206.48,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803694281,2.4243,206.54,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803695779,6.49609734,206.56,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803696080,2.4244,206.53,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803697183,8.92039734,206.54,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803699084,2.4244,206.53,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735803699677,4.4213,206.61,206.51,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803699983,6.49609734,206.6,206.53,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803700178,8.91979734,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803700481,31.90717076,206.75,206.57,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803700683,6.49609734,206.65,206.57,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803700884,9.47609734,206.65,206.57,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803701383,11.89909734,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735803701581,11.89909734,206.65,206.57,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803701778,11.89909734,206.65,206.58,3.85267434]
["bitfinex-derivatives","SOLF0:USTF0",1735803701984,11.89909734,206.65,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803703585,9.47609734,206.65,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735803703782,6.49609734,206.63,206.55,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803703979,4.4666,206.74,206.56,6.2786939]
["bitfinex-derivatives","SOLF0:USTF0",1735803704283,6.49609734,206.63,206.57,3.8546939]
["bitfinex-derivatives","SOLF0:USTF0",1735803704483,6.49609734,206.63,206.55,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803704686,6.49609734,206.63,206.56,3.85534387]
["bitfinex-derivatives","SOLF0:USTF0",1735803704889,6.49609734,206.63,206.57,3.85534387]
["bitfinex-derivatives","SOLF0:USTF0",1735803705185,6.49609734,206.63,206.55,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803705579,8.91939734,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735803705780,6.49609734,206.61,206.52,6.64720996]
["bitfinex-derivatives","SOLF0:USTF0",1735803705983,6.49609734,206.61,206.53,12.77800029]
["bitfinex-derivatives","SOLF0:USTF0",1735803705984,2.4237,206.59,206.53,12.77800029]
["bitfinex-derivatives","SOLF0:USTF0",1735803706182,2.4237,206.59,206.53,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1735803707389,2.4237,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803711394,2.4238,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803711595,2.4238,206.58,206.55,3.86698068]
["bitfinex-derivatives","SOLF0:USTF0",1735803711795,2.4238,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803711996,2.4238,206.58,206.55,3.8671901]
["bitfinex-derivatives","SOLF0:USTF0",1735803712199,2.4238,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803712392,2.4238,206.58,206.55,3.86715203]
["bitfinex-derivatives","SOLF0:USTF0",1735803712595,2.4238,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803712596,2.4237,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803712796,2.4237,206.59,206.55,3.86879013]
["bitfinex-derivatives","SOLF0:USTF0",1735803712996,2.4237,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803713197,9.47609734,206.61,206.55,3.86881573]
["bitfinex-derivatives","SOLF0:USTF0",1735803713501,2.4237,206.6,206.56,3.86815324]
["bitfinex-derivatives","SOLF0:USTF0",1735803713702,2.4237,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803714001,2.4237,206.6,206.56,3.86929676]
["bitfinex-derivatives","SOLF0:USTF0",1735803714202,2.4237,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803714402,2.4237,206.6,206.56,3.86935679]
["bitfinex-derivatives","SOLF0:USTF0",1735803714600,2.4237,206.6,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735803714796,2.4237,206.6,206.56,3.86958125]
["bitfinex-derivatives","SOLF0:USTF0",1735803715003,9.47609734,206.61,206.53,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803715004,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803715205,2.4238,206.59,206.55,3.86961935]
["bitfinex-derivatives","SOLF0:USTF0",1735803715403,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803715603,2.4238,206.59,206.55,3.86972562]
["bitfinex-derivatives","SOLF0:USTF0",1735803715804,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803716004,2.4238,206.59,206.55,3.86963747]
["bitfinex-derivatives","SOLF0:USTF0",1735803716203,2.4238,206.59,206.56,3.86963747]
["bitfinex-derivatives","SOLF0:USTF0",1735803716504,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803716703,2.4238,206.59,206.55,3.86948902]
["bitfinex-derivatives","SOLF0:USTF0",1735803716903,2.4238,206.59,206.56,3.86948902]
["bitfinex-derivatives","SOLF0:USTF0",1735803717105,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803717308,2.4238,206.59,206.55,3.86959944]
["bitfinex-derivatives","SOLF0:USTF0",1735803717506,2.4238,206.59,206.56,3.86959944]
["bitfinex-derivatives","SOLF0:USTF0",1735803717703,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803717898,2.4238,206.59,206.55,3.86992746]
["bitfinex-derivatives","SOLF0:USTF0",1735803718101,2.4238,206.59,206.56,3.86992746]
["bitfinex-derivatives","SOLF0:USTF0",1735803718302,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803718802,2.4238,206.59,206.55,3.8703602]
["bitfinex-derivatives","SOLF0:USTF0",1735803719004,2.4238,206.59,206.56,3.8703602]
["bitfinex-derivatives","SOLF0:USTF0",1735803719305,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803719499,2.4238,206.59,206.55,3.87068063]
["bitfinex-derivatives","SOLF0:USTF0",1735803719696,2.4238,206.59,206.56,3.87068063]
["bitfinex-derivatives","SOLF0:USTF0",1735803719902,2.4238,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803720103,2.4238,206.59,206.55,3.87161122]
["bitfinex-derivatives","SOLF0:USTF0",1735803720298,2.4238,206.59,206.56,3.87161122]
["bitfinex-derivatives","SOLF0:USTF0",1735803720498,6.49609734,206.59,206.5,26.55869467]
["bitfinex-derivatives","SOLF0:USTF0",1735803720803,2.98,206.61,206.51,3.87463295]
["bitfinex-derivatives","SOLF0:USTF0",1735803720804,6.49609734,206.55,206.51,3.87463295]
["bitfinex-derivatives","SOLF0:USTF0",1735803721004,2.4243,206.54,206.52,3.87463295]
["bitfinex-derivatives","SOLF0:USTF0",1735803721307,2.4243,206.54,206.53,3.87463295]
["bitfinex-derivatives","SOLF0:USTF0",1735803721511,2.4243,206.54,206.49,8.92099734]
["bitfinex-derivatives","SOLF0:USTF0",1735803721713,2.4243,206.54,206.5,3.87602723]
["bitfinex-derivatives","SOLF0:USTF0",1735803722008,2.4243,206.54,206.51,3.87602723]
["bitfinex-derivatives","SOLF0:USTF0",1735803722308,2.4243,206.54,206.52,3.87602723]
["bitfinex-derivatives","SOLF0:USTF0",1735803722507,2.4243,206.54,206.49,8.92099734]
["bitfinex-derivatives","SOLF0:USTF0",1735803722707,2.4243,206.54,206.5,3.87662369]
["bitfinex-derivatives","SOLF0:USTF0",1735803722903,2.4243,206.54,206.49,8.92099734]
["bitfinex-derivatives","SOLF0:USTF0",1735803723100,2.4243,206.54,206.5,3.87676872]
["bitfinex-derivatives","SOLF0:USTF0",1735803723300,2.4243,206.54,206.51,3.87676872]
["bitfinex-derivatives","SOLF0:USTF0",1735803723499,2.4243,206.54,206.52,3.87676872]
["bitfinex-derivatives","SOLF0:USTF0",1735803723706,2.4243,206.54,206.49,8.92099734]
["bitfinex-derivatives","SOLF0:USTF0",1735803723905,2.4243,206.54,206.5,3.87716517]
["bitfinex-derivatives","SOLF0:USTF0",1735803724207,2.98,206.55,206.51,6.30176517]
["bitfinex-derivatives","SOLF0:USTF0",1735803724406,2.98,206.55,206.52,3.87716517]
["bitfinex-derivatives","SOLF0:USTF0",1735803724605,2.98,206.55,206.53,3.87716517]
["bitfinex-derivatives","SOLF0:USTF0",1735803724805,2.98,206.55,206.54,3.87716517]
["bitfinex-derivatives","SOLF0:USTF0",1735803725603,8.91999734,206.57,206.54,3.87716517]
["bitfinex-derivatives","SOLF0:USTF0",1735803725798,8.91999734,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803725999,8.91999734,206.57,206.53,3.87789164]
["bitfinex-derivatives","SOLF0:USTF0",1735803726202,2.4241,206.56,206.54,3.87789164]
["bitfinex-derivatives","SOLF0:USTF0",1735803726403,2.4241,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803726610,2.4241,206.56,206.53,3.87883267]
["bitfinex-derivatives","SOLF0:USTF0",1735803726809,2.4241,206.56,206.54,3.87883267]
["bitfinex-derivatives","SOLF0:USTF0",1735803727011,2.4241,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803727209,2.4241,206.56,206.53,3.87863032]
["bitfinex-derivatives","SOLF0:USTF0",1735803727404,8.92009734,206.57,206.54,3.87863032]
["bitfinex-derivatives","SOLF0:USTF0",1735803727606,8.92009734,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803727913,8.92009734,206.57,206.53,3.87845865]
["bitfinex-derivatives","SOLF0:USTF0",1735803728110,6.49609734,206.57,206.54,3.87845865]
["bitfinex-derivatives","SOLF0:USTF0",1735803728309,2.4241,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803728506,2.4241,206.56,206.53,3.87865831]
["bitfinex-derivatives","SOLF0:USTF0",1735803728701,8.92019734,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735803728913,8.92019734,206.56,206.53,3.87863917]
["bitfinex-derivatives","SOLF0:USTF0",1735803729110,6.49609734,206.56,206.44,2.81370489]
["bitfinex-derivatives","SOLF0:USTF0",1735803729311,8.92049734,206.54,206.46,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803729508,8.92049734,206.54,206.47,3.87906765]
["bitfinex-derivatives","SOLF0:USTF0",1735803729703,8.92049734,206.54,206.48,3.87906765]
["bitfinex-derivatives","SOLF0:USTF0",1735803729908,8.92049734,206.54,206.49,3.87906765]
["bitfinex-derivatives","SOLF0:USTF0",1735803730116,8.92049734,206.54,206.5,3.87906765]
["bitfinex-derivatives","SOLF0:USTF0",1735803730314,8.92049734,206.54,206.51,3.87906765]
["bitfinex-derivatives","SOLF0:USTF0",1735803730511,8.92049734,206.54,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735803730709,8.92049734,206.54,206.5,3.87933862]
["bitfinex-derivatives","SOLF0:USTF0",1735803730905,2.4242,206.56,206.51,6.30383862]
["bitfinex-derivatives","SOLF0:USTF0",1735803731115,9.45609734,206.58,206.52,3.87933862]
["bitfinex-derivatives","SOLF0:USTF0",1735803731303,9.45609734,206.58,206.53,3.87933862]
["bitfinex-derivatives","SOLF0:USTF0",1735803731613,11.87999734,206.58,206.54,3.87933862]
["bitfinex-derivatives","SOLF0:USTF0",1735803731809,11.87999734,206.58,206.55,3.87933862]
["bitfinex-derivatives","SOLF0:USTF0",1735803732006,11.87999734,206.58,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803732212,2.4242,206.56,206.54,3.87745293]
["bitfinex-derivatives","SOLF0:USTF0",1735803732413,6.49609734,206.56,206.49,6.66652393]
["bitfinex-derivatives","SOLF0:USTF0",1735803732616,6.49609734,206.56,206.5,3.87875096]
["bitfinex-derivatives","SOLF0:USTF0",1735803732816,6.49609734,206.56,206.51,3.87875096]
["bitfinex-derivatives","SOLF0:USTF0",1735803733011,2.4243,206.54,206.52,3.87875096]
["bitfinex-derivatives","SOLF0:USTF0",1735803733212,2.4243,206.54,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803733417,2.4243,206.54,206.51,3.87905519]
["bitfinex-derivatives","SOLF0:USTF0",1735803733617,2.4243,206.54,206.52,3.87905519]
["bitfinex-derivatives","SOLF0:USTF0",1735803733817,2.4243,206.54,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803734116,2.4243,206.54,206.51,3.87896345]
["bitfinex-derivatives","SOLF0:USTF0",1735803734318,2.4243,206.54,206.52,3.87896345]
["bitfinex-derivatives","SOLF0:USTF0",1735803734618,2.4243,206.54,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803734817,2.4243,206.54,206.51,3.87860519]
["bitfinex-derivatives","SOLF0:USTF0",1735803735011,2.4244,206.53,206.52,3.87860519]
["bitfinex-derivatives","SOLF0:USTF0",1735803735211,2.4244,206.53,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803735415,6.49609734,206.54,206.5,3.87905745]
["bitfinex-derivatives","SOLF0:USTF0",1735803735616,6.49609734,206.54,206.51,3.87905745]
["bitfinex-derivatives","SOLF0:USTF0",1735803735819,6.49609734,206.54,206.45,33.16219306]
["bitfinex-derivatives","SOLF0:USTF0",1735803736019,6.49609734,206.54,206.47,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803736220,6.49609734,206.56,206.48,3.87912001]
["bitfinex-derivatives","SOLF0:USTF0",1735803736420,6.49609734,206.56,206.49,3.87912001]
["bitfinex-derivatives","SOLF0:USTF0",1735803736621,2.4242,206.55,206.5,6.30382001]
["bitfinex-derivatives","SOLF0:USTF0",1735803736818,2.4242,206.55,206.51,3.87912001]
["bitfinex-derivatives","SOLF0:USTF0",1735803737021,2.4242,206.55,206.52,3.87848921]
["bitfinex-derivatives","SOLF0:USTF0",1735803737221,2.4242,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735803737421,2.4242,206.55,206.51,3.87842804]
["bitfinex-derivatives","SOLF0:USTF0",1735803737622,2.4242,206.55,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735803737823,2.4242,206.55,206.52,3.87835056]
["bitfinex-derivatives","SOLF0:USTF0",1735803738015,2.96,206.57,206.53,3.8776691]
["bitfinex-derivatives","SOLF0:USTF0",1735803738324,2.96,206.57,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803738515,2.96,206.57,206.54,3.87735012]
["bitfinex-derivatives","SOLF0:USTF0",1735803738721,2.96,206.57,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735803738922,2.96,206.57,206.54,3.87730185]
["bitfinex-derivatives","SOLF0:USTF0",1735803739125,2.4241,206.56,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803739432,2.96,206.57,206.49,10.37364792]
["bitfinex-derivatives","SOLF0:USTF0",1735803739729,2.96,206.57,206.5,3.87755058]
["bitfinex-derivatives","SOLF0:USTF0",1735803739927,2.96,206.57,206.51,3.87755058]
["bitfinex-derivatives","SOLF0:USTF0",1735803740124,5.3841,206.57,206.52,6.30205058]
["bitfinex-derivatives","SOLF0:USTF0",1735803740425,2.96,206.57,206.53,3.87755058]
["bitfinex-derivatives","SOLF0:USTF0",1735803740625,6.49609734,206.56,206.49,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803740926,2.4242,206.55,206.5,3.87844935]
["bitfinex-derivatives","SOLF0:USTF0",1735803741122,6.49609734,206.56,206.51,3.87844935]
["bitfinex-derivatives","SOLF0:USTF0",1735803741326,2.4243,206.54,206.52,3.87844935]
["bitfinex-derivatives","SOLF0:USTF0",1735803741724,2.4243,206.54,206.53,3.87898216]
["bitfinex-derivatives","SOLF0:USTF0",1735803742128,2.4243,206.54,206.49,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803742429,2.4243,206.54,206.5,3.87932315]
["bitfinex-derivatives","SOLF0:USTF0",1735803742623,2.4243,206.54,206.51,3.87932315]
["bitfinex-derivatives","SOLF0:USTF0",1735803742928,2.4244,206.53,206.52,3.87932315]
["bitfinex-derivatives","SOLF0:USTF0",1735803743227,6.49609734,206.54,206.45,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803743429,8.92049734,206.54,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803743628,6.49609734,206.54,206.49,3.8792567]
["bitfinex-derivatives","SOLF0:USTF0",1735803743828,6.49609734,206.54,206.5,3.8792567]
["bitfinex-derivatives","SOLF0:USTF0",1735803744029,6.49609734,206.54,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735803744230,2.4245,206.53,206.49,3.87991738]
["bitfinex-derivatives","SOLF0:USTF0",1735803744425,6.49609734,206.51,206.5,3.87991738]
["bitfinex-derivatives","SOLF0:USTF0",1735803744631,2.4249,206.5,206.42,112.91739841]
["bitfinex-derivatives","SOLF0:USTF0",1735803744831,6.49609734,206.49,206.43,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1735803745123,6.49609734,206.49,206.44,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1735803745320,6.49609734,206.49,206.45,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1735803745522,6.49609734,206.49,206.46,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1735803745720,6.49609734,206.49,206.47,3.88088046]
["bitfinex-derivatives","SOLF0:USTF0",1735803745926,6.49609734,206.49,206.42,106.42130107]
["bitfinex-derivatives","SOLF0:USTF0",1735803746129,6.49609734,206.49,206.43,3.87994742]
["bitfinex-derivatives","SOLF0:USTF0",1735803746328,2.4249,206.49,206.44,3.87994742]
["bitfinex-derivatives","SOLF0:USTF0",1735803746530,8.92099734,206.49,206.45,3.87994742]
["bitfinex-derivatives","SOLF0:USTF0",1735803746728,8.92099734,206.49,206.46,3.87994742]
["bitfinex-derivatives","SOLF0:USTF0",1735803747030,2.4249,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803747232,8.92099734,206.49,206.44,3.88042463]
["bitfinex-derivatives","SOLF0:USTF0",1735803747426,8.92099734,206.49,206.45,3.88042463]
["bitfinex-derivatives","SOLF0:USTF0",1735803747622,8.92099734,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803747822,8.92099734,206.49,206.44,3.87950181]
["bitfinex-derivatives","SOLF0:USTF0",1735803748128,8.92099734,206.49,206.45,3.87950181]
["bitfinex-derivatives","SOLF0:USTF0",1735803748432,8.92099734,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803748628,8.92099734,206.49,206.44,3.87897402]
["bitfinex-derivatives","SOLF0:USTF0",1735803748828,8.92099734,206.49,206.45,3.87897402]
["bitfinex-derivatives","SOLF0:USTF0",1735803749029,8.92099734,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803749225,8.92099734,206.49,206.44,3.87900374]
["bitfinex-derivatives","SOLF0:USTF0",1735803749429,8.92099734,206.49,206.45,3.87900374]
["bitfinex-derivatives","SOLF0:USTF0",1735803749628,8.92099734,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803749832,8.92099734,206.49,206.44,3.87885647]
["bitfinex-derivatives","SOLF0:USTF0",1735803750132,8.92099734,206.49,206.45,3.87885647]
["bitfinex-derivatives","SOLF0:USTF0",1735803750333,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803750533,2.425,206.48,206.44,3.87805803]
["bitfinex-derivatives","SOLF0:USTF0",1735803750734,2.425,206.48,206.45,3.87805803]
["bitfinex-derivatives","SOLF0:USTF0",1735803750929,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803751130,2.425,206.48,206.44,3.87889803]
["bitfinex-derivatives","SOLF0:USTF0",1735803751334,2.425,206.48,206.45,3.87889803]
["bitfinex-derivatives","SOLF0:USTF0",1735803751633,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803751835,2.425,206.48,206.44,3.87815776]
["bitfinex-derivatives","SOLF0:USTF0",1735803752035,2.425,206.48,206.45,3.87815776]
["bitfinex-derivatives","SOLF0:USTF0",1735803752231,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803752531,2.425,206.48,206.44,3.87746935]
["bitfinex-derivatives","SOLF0:USTF0",1735803752732,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803752936,2.425,206.48,206.44,3.87760739]
["bitfinex-derivatives","SOLF0:USTF0",1735803753234,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803753437,2.425,206.48,206.44,3.87698578]
["bitfinex-derivatives","SOLF0:USTF0",1735803753636,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803753936,2.425,206.48,206.44,3.8770192]
["bitfinex-derivatives","SOLF0:USTF0",1735803754136,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803754338,6.49609734,206.49,206.44,6.30277158]
["bitfinex-derivatives","SOLF0:USTF0",1735803754531,6.49609734,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803755028,6.49609734,206.49,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803756032,3.8412,206.52,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803756232,6.8012,206.52,206.48,3.87445265]
["bitfinex-derivatives","SOLF0:USTF0",1735803756431,5.3846,206.52,206.46,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803756638,5.3846,206.52,206.47,3.87455607]
["bitfinex-derivatives","SOLF0:USTF0",1735803756833,5.3846,206.52,206.48,3.87455607]
["bitfinex-derivatives","SOLF0:USTF0",1735803757136,5.3846,206.52,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803757439,5.3846,206.52,206.48,3.87444035]
["bitfinex-derivatives","SOLF0:USTF0",1735803757636,5.3846,206.52,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803757936,5.3846,206.52,206.48,3.87448769]
["bitfinex-derivatives","SOLF0:USTF0",1735803758238,5.3846,206.52,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803759732,2.4247,206.51,206.46,8.92129734]
["bitfinex-derivatives","SOLF0:USTF0",1735803759933,6.49609734,206.51,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803760137,6.49609734,206.51,206.44,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803760336,6.49609734,206.51,206.47,3.87572496]
["bitfinex-derivatives","SOLF0:USTF0",1735803760540,2.4249,206.49,206.47,3.87572496]
["bitfinex-derivatives","SOLF0:USTF0",1735803761539,2.4249,206.49,206.44,8.92149734]
["bitfinex-derivatives","SOLF0:USTF0",1735803761934,2.4249,206.49,206.45,3.87713191]
["bitfinex-derivatives","SOLF0:USTF0",1735803762134,2.4249,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803762335,2.4249,206.49,206.45,3.87714076]
["bitfinex-derivatives","SOLF0:USTF0",1735803762538,2.4249,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803762846,2.4249,206.49,206.45,3.87751572]
["bitfinex-derivatives","SOLF0:USTF0",1735803763042,2.4249,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803763245,6.49609734,206.51,206.45,3.87832583]
["bitfinex-derivatives","SOLF0:USTF0",1735803763445,2.425,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803763643,2.425,206.48,206.44,3.87816165]
["bitfinex-derivatives","SOLF0:USTF0",1735803764049,2.425,206.48,206.45,3.87816165]
["bitfinex-derivatives","SOLF0:USTF0",1735803764248,2.425,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803764548,2.425,206.48,206.44,3.878383]
["bitfinex-derivatives","SOLF0:USTF0",1735803764847,2.425,206.48,206.45,3.878383]
["bitfinex-derivatives","SOLF0:USTF0",1735803765048,2.425,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803765250,2.425,206.48,206.44,3.88070292]
["bitfinex-derivatives","SOLF0:USTF0",1735803765450,2.425,206.48,206.45,3.88070292]
["bitfinex-derivatives","SOLF0:USTF0",1735803765651,2.425,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803765851,2.425,206.48,206.44,3.88032469]
["bitfinex-derivatives","SOLF0:USTF0",1735803766145,2.425,206.48,206.45,3.88032469]
["bitfinex-derivatives","SOLF0:USTF0",1735803766350,2.425,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803766551,2.425,206.48,206.45,3.88026085]
["bitfinex-derivatives","SOLF0:USTF0",1735803766751,2.425,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803766955,2.425,206.48,206.45,3.88014696]
["bitfinex-derivatives","SOLF0:USTF0",1735803767252,2.425,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735803767453,9.45609734,206.51,206.45,6.30522364]
["bitfinex-derivatives","SOLF0:USTF0",1735803767651,9.45609734,206.51,206.46,3.87992364]
["bitfinex-derivatives","SOLF0:USTF0",1735803767852,9.45609734,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735803768052,2.4249,206.5,206.46,3.87916249]
["bitfinex-derivatives","SOLF0:USTF0",1735803768250,2.96,206.51,206.43,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803768451,2.96,206.51,206.44,3.87896203]
["bitfinex-derivatives","SOLF0:USTF0",1735803768752,2.96,206.51,206.43,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803768753,2.96,206.51,206.45,3.87912762]
["bitfinex-derivatives","SOLF0:USTF0",1735803769057,2.96,206.51,206.46,3.87912762]
["bitfinex-derivatives","SOLF0:USTF0",1735803769353,2.96,206.51,206.43,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803769547,2.4248,206.5,206.44,3.87880869]
["bitfinex-derivatives","SOLF0:USTF0",1735803769755,2.4248,206.5,206.45,3.87880869]
["bitfinex-derivatives","SOLF0:USTF0",1735803770053,2.4248,206.5,206.46,3.87880869]
["bitfinex-derivatives","SOLF0:USTF0",1735803770246,2.4248,206.5,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803770446,6.49609734,206.5,206.46,3.87854275]
["bitfinex-derivatives","SOLF0:USTF0",1735803770646,2.4249,206.49,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803770847,2.4249,206.49,206.4,31.03075356]
["bitfinex-derivatives","SOLF0:USTF0",1735803771046,8.92109734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803771244,8.92109734,206.48,206.44,3.8787252]
["bitfinex-derivatives","SOLF0:USTF0",1735803771448,8.92109734,206.48,206.45,3.8787252]
["bitfinex-derivatives","SOLF0:USTF0",1735803771645,8.92109734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803771850,8.92109734,206.48,206.44,3.87888117]
["bitfinex-derivatives","SOLF0:USTF0",1735803772045,8.92109734,206.48,206.45,3.87888117]
["bitfinex-derivatives","SOLF0:USTF0",1735803772247,8.92109734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803772554,8.92109734,206.48,206.44,3.87911669]
["bitfinex-derivatives","SOLF0:USTF0",1735803772751,8.92109734,206.48,206.45,3.87911669]
["bitfinex-derivatives","SOLF0:USTF0",1735803772956,8.92109734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803773156,8.92109734,206.48,206.44,3.87923127]
["bitfinex-derivatives","SOLF0:USTF0",1735803773355,8.92109734,206.48,206.45,3.87923127]
["bitfinex-derivatives","SOLF0:USTF0",1735803773657,8.92109734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803773852,6.49609734,206.48,206.44,3.87957509]
["bitfinex-derivatives","SOLF0:USTF0",1735803774053,6.49609734,206.48,206.45,3.87957509]
["bitfinex-derivatives","SOLF0:USTF0",1735803774255,6.49609734,206.5,206.46,3.87939354]
["bitfinex-derivatives","SOLF0:USTF0",1735803774457,6.49609734,206.5,206.42,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803774755,6.49609734,206.5,206.43,3.87983078]
["bitfinex-derivatives","SOLF0:USTF0",1735803774955,6.49609734,206.5,206.44,3.87983078]
["bitfinex-derivatives","SOLF0:USTF0",1735803775155,6.49609734,206.5,206.45,3.87983078]
["bitfinex-derivatives","SOLF0:USTF0",1735803775348,6.49609734,206.5,206.42,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803775554,6.49609734,206.5,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803775957,8.92089734,206.5,206.46,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735803776357,5.8782,206.52,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803776358,6.49609734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803776557,6.49609734,206.48,206.44,3.88192125]
["bitfinex-derivatives","SOLF0:USTF0",1735803776857,8.92119734,206.48,206.45,3.88192125]
["bitfinex-derivatives","SOLF0:USTF0",1735803777048,8.92119734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803777252,8.92119734,206.48,206.44,3.88215341]
["bitfinex-derivatives","SOLF0:USTF0",1735803777448,8.92119734,206.48,206.45,3.88215341]
["bitfinex-derivatives","SOLF0:USTF0",1735803777657,8.92119734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803778059,8.92119734,206.48,206.44,3.88284345]
["bitfinex-derivatives","SOLF0:USTF0",1735803778260,8.92119734,206.48,206.45,3.88284345]
["bitfinex-derivatives","SOLF0:USTF0",1735803778559,8.92119734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803778758,8.92119734,206.48,206.44,3.88292231]
["bitfinex-derivatives","SOLF0:USTF0",1735803778954,8.92119734,206.48,206.45,3.88292231]
["bitfinex-derivatives","SOLF0:USTF0",1735803779155,8.92119734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803779356,8.92119734,206.48,206.44,3.8828703]
["bitfinex-derivatives","SOLF0:USTF0",1735803779556,8.92119734,206.48,206.45,3.8828703]
["bitfinex-derivatives","SOLF0:USTF0",1735803779855,8.92119734,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803780061,8.92119734,206.48,206.44,6.30883713]
["bitfinex-derivatives","SOLF0:USTF0",1735803780357,8.92119734,206.48,206.45,3.88333713]
["bitfinex-derivatives","SOLF0:USTF0",1735803780659,8.92119734,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803780860,8.92119734,206.48,206.45,3.88342034]
["bitfinex-derivatives","SOLF0:USTF0",1735803781055,8.92119734,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803781256,8.92119734,206.48,206.45,3.88342034]
["bitfinex-derivatives","SOLF0:USTF0",1735803781558,8.92119734,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803781761,8.92119734,206.48,206.45,3.88382124]
["bitfinex-derivatives","SOLF0:USTF0",1735803781958,8.92119734,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803782159,8.92119734,206.48,206.45,3.88380267]
["bitfinex-derivatives","SOLF0:USTF0",1735803782356,8.92119734,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803782557,8.92119734,206.48,206.45,3.88423823]
["bitfinex-derivatives","SOLF0:USTF0",1735803782757,2.4251,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735803782956,8.92119734,206.48,206.45,3.88417876]
["bitfinex-derivatives","SOLF0:USTF0",1735803783258,8.92119734,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803783459,8.92119734,206.48,206.44,3.88434202]
["bitfinex-derivatives","SOLF0:USTF0",1735803783664,8.92119734,206.48,206.45,3.88561298]
["bitfinex-derivatives","SOLF0:USTF0",1735803783852,6.49609734,206.46,206.4,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803784055,2.96,206.49,206.41,3.88593819]
["bitfinex-derivatives","SOLF0:USTF0",1735803784266,2.96,206.49,206.4,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803784565,2.96,206.49,206.41,3.88920449]
["bitfinex-derivatives","SOLF0:USTF0",1735803784764,2.96,206.49,206.4,44.38002355]
["bitfinex-derivatives","SOLF0:USTF0",1735803785661,6.49609734,206.41,206.4,44.38002355]
["bitfinex-derivatives","SOLF0:USTF0",1735803785861,6.49609734,206.41,206.34,44.38002355]
["bitfinex-derivatives","SOLF0:USTF0",1735803786158,6.49609734,206.39,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803786364,6.49609734,206.39,206.36,3.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1735803786659,6.49609734,206.39,206.37,3.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1735803786864,6.49609734,206.39,206.38,3.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1735803789467,2.96,206.45,206.4,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735803789668,6.49609734,206.45,206.41,3.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1735803789965,8.92149734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803790161,6.49609734,206.43,206.4,3.88698034]
["bitfinex-derivatives","SOLF0:USTF0",1735803790362,6.49609734,206.43,206.34,13.17036073]
["bitfinex-derivatives","SOLF0:USTF0",1735803790662,6.49609734,206.41,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803790856,6.49609734,206.41,206.38,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803791061,6.49609734,206.41,206.39,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803791262,6.49609734,206.41,206.4,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803791464,6.49609734,206.43,206.4,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803791659,2.96,206.45,206.41,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803791660,9.45609734,206.45,206.41,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803791858,9.45609734,206.45,206.42,3.88689182]
["bitfinex-derivatives","SOLF0:USTF0",1735803792067,9.45609734,206.45,206.37,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803792264,9.45609734,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803792464,6.49609734,206.43,206.41,3.88556947]
["bitfinex-derivatives","SOLF0:USTF0",1735803792665,6.49609734,206.43,206.35,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803792865,6.49609734,206.43,206.36,3.88721404]
["bitfinex-derivatives","SOLF0:USTF0",1735803793064,6.49609734,206.43,206.37,6.31351404]
["bitfinex-derivatives","SOLF0:USTF0",1735803793269,6.49609734,206.43,206.38,3.88721404]
["bitfinex-derivatives","SOLF0:USTF0",1735803793665,6.49609734,206.43,206.39,3.88721404]
["bitfinex-derivatives","SOLF0:USTF0",1735803793866,2.4256,206.44,206.4,3.88721404]
["bitfinex-derivatives","SOLF0:USTF0",1735803794068,6.49609734,206.42,206.41,3.88721404]
["bitfinex-derivatives","SOLF0:USTF0",1735803794473,6.49609734,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803794673,6.49609734,206.42,206.39,3.88634417]
["bitfinex-derivatives","SOLF0:USTF0",1735803794874,6.49609734,206.42,206.4,3.88634417]
["bitfinex-derivatives","SOLF0:USTF0",1735803795074,6.49609734,206.42,206.41,3.88634417]
["bitfinex-derivatives","SOLF0:USTF0",1735803795471,6.49609734,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803795670,6.49609734,206.42,206.39,3.88641625]
["bitfinex-derivatives","SOLF0:USTF0",1735803795871,6.49609734,206.42,206.4,3.88690925]
["bitfinex-derivatives","SOLF0:USTF0",1735803796070,6.49609734,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803796376,6.49609734,206.42,206.39,3.88694031]
["bitfinex-derivatives","SOLF0:USTF0",1735803796573,6.49609734,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803796773,6.49609734,206.42,206.39,3.88628879]
["bitfinex-derivatives","SOLF0:USTF0",1735803796974,6.49609734,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803797175,6.49609734,206.42,206.39,3.88623211]
["bitfinex-derivatives","SOLF0:USTF0",1735803797374,6.49609734,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803797574,6.49609734,206.42,206.39,3.8857525]
["bitfinex-derivatives","SOLF0:USTF0",1735803797874,8.92209734,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735803798076,6.49609734,206.38,206.36,3.8859133]
["bitfinex-derivatives","SOLF0:USTF0",1735803798271,6.49609734,206.38,206.33,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803798475,6.49609734,206.38,206.34,3.88679405]
["bitfinex-derivatives","SOLF0:USTF0",1735803798675,6.49609734,206.38,206.35,3.88679405]
["bitfinex-derivatives","SOLF0:USTF0",1735803798877,6.49609734,206.38,206.36,3.88679405]
["bitfinex-derivatives","SOLF0:USTF0",1735803799076,6.49609734,206.38,206.3,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803799377,6.49609734,206.38,206.31,3.88598884]
["bitfinex-derivatives","SOLF0:USTF0",1735803799576,8.92239734,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803799779,8.92239734,206.38,206.34,3.88598884]
["bitfinex-derivatives","SOLF0:USTF0",1735803799968,8.92239734,206.38,206.35,3.88598884]
["bitfinex-derivatives","SOLF0:USTF0",1735803800173,8.92239734,206.38,206.36,3.88598884]
["bitfinex-derivatives","SOLF0:USTF0",1735803800373,8.92239734,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803800573,8.92239734,206.38,206.34,3.8840374]
["bitfinex-derivatives","SOLF0:USTF0",1735803800776,8.92239734,206.38,206.35,3.8840374]
["bitfinex-derivatives","SOLF0:USTF0",1735803801078,8.92239734,206.38,206.36,3.8840374]
["bitfinex-derivatives","SOLF0:USTF0",1735803801271,8.92239734,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803801675,8.92239734,206.38,206.34,3.88449811]
["bitfinex-derivatives","SOLF0:USTF0",1735803801975,2.4263,206.38,206.35,3.88449811]
["bitfinex-derivatives","SOLF0:USTF0",1735803802172,1.4226,206.43,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803802173,3.8483,206.43,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803802377,9.45609734,206.42,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803803380,6.49609734,206.4,206.3,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803803676,6.49609734,206.4,206.31,3.88494226]
["bitfinex-derivatives","SOLF0:USTF0",1735803803878,6.49609734,206.4,206.32,10.3810396]
["bitfinex-derivatives","SOLF0:USTF0",1735803804079,6.49609734,206.4,206.33,3.88494226]
["bitfinex-derivatives","SOLF0:USTF0",1735803804276,6.49609734,206.4,206.34,3.88494226]
["bitfinex-derivatives","SOLF0:USTF0",1735803804478,6.49609734,206.4,206.35,3.88494226]
["bitfinex-derivatives","SOLF0:USTF0",1735803804776,6.49609734,206.38,206.36,3.885182]
["bitfinex-derivatives","SOLF0:USTF0",1735803805078,8.92229734,206.38,206.3,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803805268,8.92229734,206.38,206.31,3.8849081]
["bitfinex-derivatives","SOLF0:USTF0",1735803805467,8.92229734,206.38,206.32,6.3117081]
["bitfinex-derivatives","SOLF0:USTF0",1735803805668,8.92229734,206.38,206.33,3.8849081]
["bitfinex-derivatives","SOLF0:USTF0",1735803805868,8.92229734,206.38,206.34,3.8849081]
["bitfinex-derivatives","SOLF0:USTF0",1735803806072,6.49609734,206.36,206.35,3.8849081]
["bitfinex-derivatives","SOLF0:USTF0",1735803806881,8.92249734,206.36,206.3,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803807181,11.88249734,206.36,206.31,3.88490835]
["bitfinex-derivatives","SOLF0:USTF0",1735803807374,11.88249734,206.36,206.32,3.88490835]
["bitfinex-derivatives","SOLF0:USTF0",1735803807573,11.88249734,206.36,206.33,3.88490835]
["bitfinex-derivatives","SOLF0:USTF0",1735803807878,11.88249734,206.36,206.3,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803808078,11.88249734,206.36,206.31,3.88459709]
["bitfinex-derivatives","SOLF0:USTF0",1735803808271,11.88249734,206.36,206.32,3.88459709]
["bitfinex-derivatives","SOLF0:USTF0",1735803808470,11.88249734,206.36,206.33,3.88459709]
["bitfinex-derivatives","SOLF0:USTF0",1735803808669,5.3864,206.36,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803808873,2.96,206.36,206.32,3.88420913]
["bitfinex-derivatives","SOLF0:USTF0",1735803809072,6.49609734,206.39,206.33,3.88420913]
["bitfinex-derivatives","SOLF0:USTF0",1735803809279,6.49609734,206.39,206.34,3.88420913]
["bitfinex-derivatives","SOLF0:USTF0",1735803809479,2.4262,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803809681,2.4262,206.38,206.34,3.88350528]
["bitfinex-derivatives","SOLF0:USTF0",1735803809873,2.4262,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803810080,2.4262,206.38,206.34,3.88374004]
["bitfinex-derivatives","SOLF0:USTF0",1735803810386,6.49609734,206.37,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803810775,6.49609734,206.37,206.34,3.88356057]
["bitfinex-derivatives","SOLF0:USTF0",1735803810979,6.49609734,206.37,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735803811190,6.49609734,206.37,206.34,3.88355624]
["bitfinex-derivatives","SOLF0:USTF0",1735803811484,8.92239734,206.37,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735803811673,8.92239734,206.37,206.32,3.88286613]
["bitfinex-derivatives","SOLF0:USTF0",1735803811880,6.49609734,206.37,206.28,62.20899412]
["bitfinex-derivatives","SOLF0:USTF0",1735803812185,6.49609734,206.35,206.29,3.88368259]
["bitfinex-derivatives","SOLF0:USTF0",1735803812385,6.49609734,206.35,206.3,3.88368259]
["bitfinex-derivatives","SOLF0:USTF0",1735803812584,6.49609734,206.35,206.31,3.88368259]
["bitfinex-derivatives","SOLF0:USTF0",1735803812785,6.49609734,206.35,206.3,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735803813083,6.49609734,206.35,206.31,3.88362621]
["bitfinex-derivatives","SOLF0:USTF0",1735803813282,2.4269,206.32,206.27,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803813582,6.49609734,206.33,206.28,3.88434392]
["bitfinex-derivatives","SOLF0:USTF0",1735803813780,6.49609734,206.33,206.29,3.88297963]
["bitfinex-derivatives","SOLF0:USTF0",1735803813978,6.49609734,206.33,206.3,3.88297963]
["bitfinex-derivatives","SOLF0:USTF0",1735803814179,6.49609734,206.33,206.25,33.1931509]
["bitfinex-derivatives","SOLF0:USTF0",1735803814479,6.49609734,206.33,206.26,3.88307707]
["bitfinex-derivatives","SOLF0:USTF0",1735803814680,6.49609734,206.33,206.27,3.88307707]
["bitfinex-derivatives","SOLF0:USTF0",1735803814877,2.96,206.34,206.29,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803815083,2.96,206.34,206.3,3.88307707]
["bitfinex-derivatives","SOLF0:USTF0",1735803815283,2.96,206.34,206.31,3.88204339]
["bitfinex-derivatives","SOLF0:USTF0",1735803815483,2.96,206.34,206.29,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803815789,2.96,206.34,206.3,3.88194694]
["bitfinex-derivatives","SOLF0:USTF0",1735803815989,2.96,206.34,206.27,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803816190,2.96,206.34,206.28,3.88213788]
["bitfinex-derivatives","SOLF0:USTF0",1735803816387,2.96,206.34,206.29,3.88213788]
["bitfinex-derivatives","SOLF0:USTF0",1735803816688,6.49609734,206.33,206.3,3.88213788]
["bitfinex-derivatives","SOLF0:USTF0",1735803816894,6.49609734,206.31,206.25,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803817192,8.92309734,206.31,206.26,6.31085633]
["bitfinex-derivatives","SOLF0:USTF0",1735803817391,6.49609734,206.29,206.27,3.88325633]
["bitfinex-derivatives","SOLF0:USTF0",1735803817587,6.49609734,206.29,206.25,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803817785,6.49609734,206.29,206.26,3.88263013]
["bitfinex-derivatives","SOLF0:USTF0",1735803817990,2.96,206.28,206.22,13.52051316]
["bitfinex-derivatives","SOLF0:USTF0",1735803818183,6.49609734,206.27,206.23,3.8825301]
["bitfinex-derivatives","SOLF0:USTF0",1735803818389,6.49609734,206.27,206.24,3.8825301]
["bitfinex-derivatives","SOLF0:USTF0",1735803818588,6.49609734,206.27,206.22,13.52051316]
["bitfinex-derivatives","SOLF0:USTF0",1735803818788,6.49609734,206.27,206.23,3.8823806]
["bitfinex-derivatives","SOLF0:USTF0",1735803818989,2.96,206.28,206.24,6.3101806]
["bitfinex-derivatives","SOLF0:USTF0",1735803819185,2.96,206.28,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735803819588,2.96,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803819793,2.96,206.28,206.24,3.8812931]
["bitfinex-derivatives","SOLF0:USTF0",1735803819997,2.96,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803820289,2.96,206.28,206.24,3.88142861]
["bitfinex-derivatives","SOLF0:USTF0",1735803820290,6.49609734,206.27,206.24,3.88142861]
["bitfinex-derivatives","SOLF0:USTF0",1735803820490,6.49609734,206.27,206.21,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803820491,8.92359734,206.27,206.21,8.92419734]
["bitfinex-derivatives","SOLF0:USTF0",1735803820692,8.92359734,206.27,206.22,3.88062975]
["bitfinex-derivatives","SOLF0:USTF0",1735803820992,8.92359734,206.27,206.23,3.88062975]
["bitfinex-derivatives","SOLF0:USTF0",1735803821187,8.92359734,206.27,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803821391,8.92359734,206.27,206.22,3.88078637]
["bitfinex-derivatives","SOLF0:USTF0",1735803821593,8.92359734,206.27,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803822289,2.4272,206.3,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735803822597,6.49609734,206.29,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735803823900,6.49609734,206.29,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735803824296,8.92339734,206.29,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735803824794,6.49609734,206.29,206.21,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803825100,2.4274,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803826396,8.92359734,206.27,206.21,8.92419734]
["bitfinex-derivatives","SOLF0:USTF0",1735803826900,6.49609734,206.27,206.22,3.87886268]
["bitfinex-derivatives","SOLF0:USTF0",1735803827102,2.4276,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803828097,6.49609734,206.25,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803829001,6.49609734,206.25,206.13,9.63426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803829299,80.88366113,206.47,206.23,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803829606,6.49609734,206.35,206.27,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803829801,6.49609734,206.37,206.29,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803830000,9.45609734,206.37,206.29,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803830401,9.45609734,206.37,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735803830597,6.49609734,206.37,206.29,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803830794,6.49609734,206.39,206.31,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803830999,6.49609734,206.41,206.33,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803831310,6.49609734,206.41,206.34,3.8700112]
["bitfinex-derivatives","SOLF0:USTF0",1735803831601,6.49609734,206.41,206.33,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803831804,6.49609734,206.41,206.34,3.87024565]
["bitfinex-derivatives","SOLF0:USTF0",1735803831998,6.49609734,206.41,206.33,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803832202,6.49609734,206.41,206.34,3.86975766]
["bitfinex-derivatives","SOLF0:USTF0",1735803832405,6.49609734,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803832603,2.96,206.43,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803832902,6.49609734,206.42,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803833497,2.8571,206.5,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803833498,2.96,206.44,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803833698,11.88149734,206.45,206.37,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803834501,11.88149734,206.45,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735803835000,2.4255,206.44,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735803835208,9.45609734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803835805,11.88149734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803837007,9.45609734,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803837801,6.49609734,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803840599,6.49609734,206.45,206.37,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803841104,8.92149734,206.45,206.37,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803841300,8.92149734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803843810,8.92149734,206.45,206.37,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803844011,8.92149734,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735803849208,2.4255,206.44,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803849409,6.49609734,206.45,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803850413,2.4256,206.43,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803850614,6.49609734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803851513,8.92159734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803852115,6.49609734,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803852317,2.4255,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735803854721,2.4255,206.44,206.36,3.86408949]
["bitfinex-derivatives","SOLF0:USTF0",1735803854722,1.4989,206.5,206.43,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803854916,4.4589,206.5,206.43,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803855415,4.4589,206.5,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735803856608,6.49609734,206.49,206.41,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803857415,8.92109734,206.49,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735803857607,4.4589,206.5,206.32,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803857813,6.49609734,206.45,206.37,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803858012,5.3855,206.44,206.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735803858915,2.4256,206.43,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803859515,8.92169734,206.43,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803859813,2.4257,206.42,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735803860212,6.49609734,206.41,206.35,3.86276902]
["bitfinex-derivatives","SOLF0:USTF0",1735803860414,6.49609734,206.41,206.34,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803861017,2.4258,206.42,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803861413,7.97759734,206.43,206.34,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803862019,1.4815,206.43,206.34,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803862215,7.97759734,206.43,206.34,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803862415,2.4257,206.42,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803862617,7.97759734,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803863418,10.40329734,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803864824,2.4258,206.42,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735803867428,2.4259,206.41,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735803870324,6.49609734,206.42,206.34,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803870531,6.49609734,206.36,206.33,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803870921,2.4266,206.35,206.33,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803871828,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803873522,2.4267,206.34,206.3,3.88794668]
["bitfinex-derivatives","SOLF0:USTF0",1735803873726,2.4267,206.34,206.31,3.8877256]
["bitfinex-derivatives","SOLF0:USTF0",1735803873926,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803874130,2.4267,206.34,206.3,3.88796612]
["bitfinex-derivatives","SOLF0:USTF0",1735803874332,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803874527,2.4267,206.34,206.3,3.88999627]
["bitfinex-derivatives","SOLF0:USTF0",1735803874732,2.4267,206.34,206.31,3.88999627]
["bitfinex-derivatives","SOLF0:USTF0",1735803875030,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803875231,2.4267,206.34,206.3,3.88996339]
["bitfinex-derivatives","SOLF0:USTF0",1735803875433,2.4267,206.34,206.31,3.88996339]
["bitfinex-derivatives","SOLF0:USTF0",1735803875731,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803875931,2.4267,206.34,206.3,3.88972693]
["bitfinex-derivatives","SOLF0:USTF0",1735803876126,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803876127,2.4267,206.34,206.31,3.88972693]
["bitfinex-derivatives","SOLF0:USTF0",1735803876431,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803876731,2.4267,206.34,206.3,3.88882177]
["bitfinex-derivatives","SOLF0:USTF0",1735803876932,2.4267,206.34,206.31,3.88882177]
["bitfinex-derivatives","SOLF0:USTF0",1735803877230,2.4267,206.34,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735803877425,6.49609734,206.34,206.24,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803877629,6.49609734,206.32,206.25,10.38487408]
["bitfinex-derivatives","SOLF0:USTF0",1735803877930,6.49609734,206.32,206.26,3.88877674]
["bitfinex-derivatives","SOLF0:USTF0",1735803878129,6.49609734,206.32,206.27,3.88877674]
["bitfinex-derivatives","SOLF0:USTF0",1735803878333,2.4272,206.3,206.28,3.88877674]
["bitfinex-derivatives","SOLF0:USTF0",1735803878632,2.4272,206.3,206.25,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803878833,2.4272,206.3,206.26,3.88753298]
["bitfinex-derivatives","SOLF0:USTF0",1735803879033,2.4272,206.3,206.27,3.88753298]
["bitfinex-derivatives","SOLF0:USTF0",1735803879234,2.4272,206.3,206.25,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803879434,2.4272,206.3,206.26,6.31385557]
["bitfinex-derivatives","SOLF0:USTF0",1735803879626,2.4272,206.3,206.27,3.88625557]
["bitfinex-derivatives","SOLF0:USTF0",1735803879825,2.4272,206.3,206.26,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735803880029,2.4272,206.3,206.27,3.88602086]
["bitfinex-derivatives","SOLF0:USTF0",1735803880231,2.4272,206.3,206.26,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735803880428,2.4272,206.3,206.27,3.88487609]
["bitfinex-derivatives","SOLF0:USTF0",1735803880733,2.4272,206.3,206.26,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735803880934,6.49609734,206.3,206.27,3.88466429]
["bitfinex-derivatives","SOLF0:USTF0",1735803881128,6.49609734,206.3,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803881330,6.49609734,206.3,206.24,3.88602283]
["bitfinex-derivatives","SOLF0:USTF0",1735803881527,6.49609734,206.3,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803882227,6.49609734,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803882429,8.92349734,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735803882633,6.49609734,206.28,206.21,8.92419734]
["bitfinex-derivatives","SOLF0:USTF0",1735803883538,6.49609734,206.28,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803884536,2.4276,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803885640,6.49609734,206.28,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735803885837,2.4278,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735803886035,5.3878,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735803886342,2.4279,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803887234,2.96,206.25,206.18,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803887433,2.96,206.25,206.1,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735803887434,2.96,206.25,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735803888436,2.96,206.25,206.2,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803888636,2.96,206.25,206.2,8.92439734]
["bitfinex-derivatives","SOLF0:USTF0",1735803889340,2.96,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735803891143,2.96,206.25,206.2,8.92439734]
["bitfinex-derivatives","SOLF0:USTF0",1735803891539,5.3877,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735803893542,2.96,206.25,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803894847,2.4275,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803895035,2.96,206.26,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803897045,5.3875,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803897237,2.4276,206.26,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735803899845,2.4278,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735803900950,6.49609734,206.26,206.13,29.65705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803901151,2.4279,206.23,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803901746,2.4278,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803902242,2.4278,206.24,206.19,8.92449734]
["bitfinex-derivatives","SOLF0:USTF0",1735803902443,2.4278,206.24,206.13,29.65705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803902444,2.4276,206.26,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803905253,2.96,206.28,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803905454,2.4275,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735803907048,1.5257,206.34,206.23,3.8699623]
["bitfinex-derivatives","SOLF0:USTF0",1735803907253,6.49609734,206.32,206.24,10.36671679]
["bitfinex-derivatives","SOLF0:USTF0",1735803907453,6.49609734,206.32,206.25,3.87061945]
["bitfinex-derivatives","SOLF0:USTF0",1735803907646,6.49609734,206.32,206.28,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735803908054,6.49609734,206.32,206.24,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803908245,6.49609734,206.32,206.25,3.87094504]
["bitfinex-derivatives","SOLF0:USTF0",1735803908451,6.49609734,206.32,206.24,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803908647,6.49609734,206.32,206.25,3.87179423]
["bitfinex-derivatives","SOLF0:USTF0",1735803908956,2.96,206.33,206.22,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803908957,6.49609734,206.28,206.22,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803909257,6.49609734,206.28,206.23,3.87292301]
["bitfinex-derivatives","SOLF0:USTF0",1735803909454,2.4275,206.27,206.21,15.59846073]
["bitfinex-derivatives","SOLF0:USTF0",1735803909755,2.4275,206.27,206.22,3.87470997]
["bitfinex-derivatives","SOLF0:USTF0",1735803909950,6.49609734,206.26,206.23,3.87470997]
["bitfinex-derivatives","SOLF0:USTF0",1735803910151,6.49609734,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735803910357,2.4278,206.25,206.22,3.87480426]
["bitfinex-derivatives","SOLF0:USTF0",1735803910556,2.4278,206.25,206.19,29.12545356]
["bitfinex-derivatives","SOLF0:USTF0",1735803911150,2.4278,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803911354,2.4278,206.25,206.2,3.87936478]
["bitfinex-derivatives","SOLF0:USTF0",1735803911560,2.4278,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803911759,2.4278,206.25,206.2,3.87929874]
["bitfinex-derivatives","SOLF0:USTF0",1735803912059,2.4278,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803912254,6.49609734,206.26,206.2,3.87934424]
["bitfinex-derivatives","SOLF0:USTF0",1735803912255,2.4278,206.24,206.2,3.87934424]
["bitfinex-derivatives","SOLF0:USTF0",1735803912459,8.92389734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803912656,8.92389734,206.24,206.2,3.8809207]
["bitfinex-derivatives","SOLF0:USTF0",1735803912856,8.92389734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803913054,8.92389734,206.24,206.2,3.88102995]
["bitfinex-derivatives","SOLF0:USTF0",1735803913255,8.92389734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803913456,8.92389734,206.24,206.2,3.88294902]
["bitfinex-derivatives","SOLF0:USTF0",1735803913655,8.92389734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803913954,8.92389734,206.24,206.2,3.88321983]
["bitfinex-derivatives","SOLF0:USTF0",1735803914155,8.92389734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803914353,8.92389734,206.24,206.2,3.88657468]
["bitfinex-derivatives","SOLF0:USTF0",1735803914655,8.92389734,206.24,206.21,3.88657468]
["bitfinex-derivatives","SOLF0:USTF0",1735803914861,8.92389734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803915066,6.49609734,206.24,206.2,3.88706901]
["bitfinex-derivatives","SOLF0:USTF0",1735803915268,6.49609734,206.24,206.21,3.88982137]
["bitfinex-derivatives","SOLF0:USTF0",1735803915463,6.49609734,206.24,206.17,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803915664,6.49609734,206.24,206.18,3.88977848]
["bitfinex-derivatives","SOLF0:USTF0",1735803915968,6.49609734,206.24,206.19,3.88977848]
["bitfinex-derivatives","SOLF0:USTF0",1735803916167,6.49609734,206.24,206.2,3.88977848]
["bitfinex-derivatives","SOLF0:USTF0",1735803916369,6.49609734,206.24,206.21,3.88977848]
["bitfinex-derivatives","SOLF0:USTF0",1735803916667,6.49609734,206.24,206.17,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803916869,6.49609734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803917064,6.49609734,206.24,206.2,3.89021394]
["bitfinex-derivatives","SOLF0:USTF0",1735803917269,6.49609734,206.24,206.21,3.89021394]
["bitfinex-derivatives","SOLF0:USTF0",1735803917470,6.49609734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803917667,6.49609734,206.24,206.2,3.8907646]
["bitfinex-derivatives","SOLF0:USTF0",1735803917870,6.49609734,206.24,206.21,3.8907646]
["bitfinex-derivatives","SOLF0:USTF0",1735803918067,6.49609734,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735803918271,8.92429734,206.22,206.2,3.89070987]
["bitfinex-derivatives","SOLF0:USTF0",1735803918479,8.92429734,206.22,206.16,9.10306339]
["bitfinex-derivatives","SOLF0:USTF0",1735803918666,8.92429734,206.22,206.17,3.89177684]
["bitfinex-derivatives","SOLF0:USTF0",1735803918867,8.92429734,206.22,206.18,3.89177684]
["bitfinex-derivatives","SOLF0:USTF0",1735803919063,2.96,206.21,206.19,3.89210274]
["bitfinex-derivatives","SOLF0:USTF0",1735803919264,2.4283,206.2,206.16,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803919467,2.4283,206.2,206.17,3.89410907]
["bitfinex-derivatives","SOLF0:USTF0",1735803919667,2.4283,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803919668,2.4283,206.2,206.18,3.89410907]
["bitfinex-derivatives","SOLF0:USTF0",1735803919869,2.96,206.21,206.19,3.89410907]
["bitfinex-derivatives","SOLF0:USTF0",1735803920064,2.96,206.21,206.2,3.89410907]
["bitfinex-derivatives","SOLF0:USTF0",1735803920468,2.96,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735803920668,2.96,206.21,206.18,3.89737993]
["bitfinex-derivatives","SOLF0:USTF0",1735803920869,2.96,206.21,206.16,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803921173,5.3882,206.21,206.17,3.89698915]
["bitfinex-derivatives","SOLF0:USTF0",1735803921364,5.3882,206.21,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803921365,6.49609734,206.2,206.18,3.89698915]
["bitfinex-derivatives","SOLF0:USTF0",1735803921568,6.49609734,206.2,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803921771,6.49609734,206.2,206.15,3.8978622]
["bitfinex-derivatives","SOLF0:USTF0",1735803922073,6.49609734,206.2,206.16,3.8978622]
["bitfinex-derivatives","SOLF0:USTF0",1735803922276,8.92439734,206.2,206.17,3.8978622]
["bitfinex-derivatives","SOLF0:USTF0",1735803922469,8.92439734,206.2,206.18,3.8978622]
["bitfinex-derivatives","SOLF0:USTF0",1735803922665,8.92439734,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803922877,8.92439734,206.2,206.16,3.89916972]
["bitfinex-derivatives","SOLF0:USTF0",1735803923075,8.92439734,206.2,206.17,3.89916972]
["bitfinex-derivatives","SOLF0:USTF0",1735803923270,8.92439734,206.2,206.18,3.89916972]
["bitfinex-derivatives","SOLF0:USTF0",1735803923474,8.92439734,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803923672,8.92439734,206.2,206.16,3.89846902]
["bitfinex-derivatives","SOLF0:USTF0",1735803923972,8.92439734,206.2,206.17,3.89846902]
["bitfinex-derivatives","SOLF0:USTF0",1735803924168,6.49609734,206.2,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803924373,6.49609734,206.2,206.15,3.89811623]
["bitfinex-derivatives","SOLF0:USTF0",1735803924577,6.49609734,206.2,206.16,3.89811623]
["bitfinex-derivatives","SOLF0:USTF0",1735803924766,6.49609734,206.2,206.17,3.89811623]
["bitfinex-derivatives","SOLF0:USTF0",1735803924964,2.96,206.21,206.18,3.89811623]
["bitfinex-derivatives","SOLF0:USTF0",1735803925165,9.45609734,206.21,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803925372,9.45609734,206.21,206.15,3.89655977]
["bitfinex-derivatives","SOLF0:USTF0",1735803925576,9.45609734,206.21,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803925577,9.45609734,206.21,206.16,3.89655977]
["bitfinex-derivatives","SOLF0:USTF0",1735803925773,9.45609734,206.21,206.17,3.89655977]
["bitfinex-derivatives","SOLF0:USTF0",1735803925974,9.45609734,206.21,206.18,3.89655977]
["bitfinex-derivatives","SOLF0:USTF0",1735803926171,11.88429734,206.21,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803926375,11.88429734,206.21,206.15,3.89785046]
["bitfinex-derivatives","SOLF0:USTF0",1735803926568,11.88429734,206.21,206.16,3.89785046]
["bitfinex-derivatives","SOLF0:USTF0",1735803926767,11.88429734,206.21,206.17,3.89785046]
["bitfinex-derivatives","SOLF0:USTF0",1735803927067,11.88429734,206.21,206.18,3.89785046]
["bitfinex-derivatives","SOLF0:USTF0",1735803927269,11.88429734,206.21,206.14,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803927467,11.88429734,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735803927773,11.88429734,206.21,206.17,3.89750542]
["bitfinex-derivatives","SOLF0:USTF0",1735803927972,2.4283,206.2,206.18,3.89750542]
["bitfinex-derivatives","SOLF0:USTF0",1735803928178,2.4283,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803928382,2.4283,206.2,206.16,3.89724683]
["bitfinex-derivatives","SOLF0:USTF0",1735803928675,2.4283,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803928876,2.4283,206.2,206.16,3.8969047]
["bitfinex-derivatives","SOLF0:USTF0",1735803929075,2.4283,206.2,206.17,3.8969047]
["bitfinex-derivatives","SOLF0:USTF0",1735803929278,2.4283,206.2,206.18,3.8969047]
["bitfinex-derivatives","SOLF0:USTF0",1735803929481,9.45609734,206.21,206.13,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803929778,9.45609734,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735803929977,9.45609734,206.21,206.17,3.89651265]
["bitfinex-derivatives","SOLF0:USTF0",1735803930179,9.45609734,206.21,206.18,3.89651265]
["bitfinex-derivatives","SOLF0:USTF0",1735803930478,11.88429734,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735803930679,6.49609734,206.19,206.17,3.89595057]
["bitfinex-derivatives","SOLF0:USTF0",1735803930880,6.49609734,206.19,206.18,3.89595057]
["bitfinex-derivatives","SOLF0:USTF0",1735803932678,2.4283,206.2,206.18,3.89595057]
["bitfinex-derivatives","SOLF0:USTF0",1735803932880,8.92439734,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803933076,8.92439734,206.2,206.16,3.89216879]
["bitfinex-derivatives","SOLF0:USTF0",1735803933280,8.92439734,206.2,206.17,3.89216879]
["bitfinex-derivatives","SOLF0:USTF0",1735803933579,6.49609734,206.2,206.18,3.89216879]
["bitfinex-derivatives","SOLF0:USTF0",1735803933779,6.49609734,206.2,206.12,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803933780,6.49609734,206.2,206.13,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735803934077,6.49609734,206.18,206.14,3.89345347]
["bitfinex-derivatives","SOLF0:USTF0",1735803934278,6.49609734,206.18,206.15,3.89256963]
["bitfinex-derivatives","SOLF0:USTF0",1735803934480,6.49609734,206.18,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735803934779,6.49609734,206.18,206.11,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803934979,8.92459734,206.18,206.12,6.32159504]
["bitfinex-derivatives","SOLF0:USTF0",1735803935178,8.92459734,206.18,206.13,3.89249504]
["bitfinex-derivatives","SOLF0:USTF0",1735803935478,8.92459734,206.18,206.14,3.89249504]
["bitfinex-derivatives","SOLF0:USTF0",1735803935678,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803935878,8.92459734,206.18,206.13,3.89214859]
["bitfinex-derivatives","SOLF0:USTF0",1735803936075,8.92459734,206.18,206.14,3.89214859]
["bitfinex-derivatives","SOLF0:USTF0",1735803936276,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803936474,8.92459734,206.18,206.13,3.89215381]
["bitfinex-derivatives","SOLF0:USTF0",1735803936676,8.92459734,206.18,206.14,3.89215381]
["bitfinex-derivatives","SOLF0:USTF0",1735803936877,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803937077,8.92459734,206.18,206.13,3.8929419]
["bitfinex-derivatives","SOLF0:USTF0",1735803937278,8.92459734,206.18,206.14,3.89245753]
["bitfinex-derivatives","SOLF0:USTF0",1735803937479,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803937979,8.92459734,206.18,206.13,3.89336116]
["bitfinex-derivatives","SOLF0:USTF0",1735803938174,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803938481,8.92459734,206.18,206.13,3.89268455]
["bitfinex-derivatives","SOLF0:USTF0",1735803938680,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803938979,8.92459734,206.18,206.13,3.89265727]
["bitfinex-derivatives","SOLF0:USTF0",1735803939279,8.92459734,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803939482,6.49609734,206.16,206.13,3.89162193]
["bitfinex-derivatives","SOLF0:USTF0",1735803939780,6.49609734,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803939973,6.49609734,206.16,206.13,3.89058823]
["bitfinex-derivatives","SOLF0:USTF0",1735803940174,6.49609734,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803940380,6.49609734,206.16,206.13,3.88930396]
["bitfinex-derivatives","SOLF0:USTF0",1735803940582,6.49609734,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803940879,6.49609734,206.16,206.13,3.88912335]
["bitfinex-derivatives","SOLF0:USTF0",1735803941082,6.49609734,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803941278,6.49609734,206.16,206.13,3.8897197]
["bitfinex-derivatives","SOLF0:USTF0",1735803941576,6.49609734,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803941781,6.49609734,206.16,206.13,3.88965623]
["bitfinex-derivatives","SOLF0:USTF0",1735803941987,6.49609734,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735803943072,6.49609734,206.16,206.08,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803943273,6.49609734,206.14,206.09,6.31857974]
["bitfinex-derivatives","SOLF0:USTF0",1735803943477,6.49609734,206.14,206.1,3.89003089]
["bitfinex-derivatives","SOLF0:USTF0",1735803943676,6.49609734,206.14,206.11,3.89003089]
["bitfinex-derivatives","SOLF0:USTF0",1735803943877,6.49609734,206.14,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735803944477,6.49609734,206.14,206.06,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803944680,6.49609734,206.14,206.07,3.89040664]
["bitfinex-derivatives","SOLF0:USTF0",1735803944883,6.49609734,206.12,206.08,3.89040664]
["bitfinex-derivatives","SOLF0:USTF0",1735803945084,6.49609734,206.12,206.06,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803945384,6.49609734,206.12,206.07,3.88878045]
["bitfinex-derivatives","SOLF0:USTF0",1735803945579,6.49609734,206.12,206.08,3.88878045]
["bitfinex-derivatives","SOLF0:USTF0",1735803945785,6.49609734,206.12,206.06,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803945985,6.49609734,206.12,206.07,3.88872244]
["bitfinex-derivatives","SOLF0:USTF0",1735803946282,6.49609734,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803946484,6.49609734,206.08,206.02,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803946681,6.49609734,206.08,206.03,3.88943663]
["bitfinex-derivatives","SOLF0:USTF0",1735803946983,2.96,206.09,206.02,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803947176,6.49609734,206.07,206.03,3.88961618]
["bitfinex-derivatives","SOLF0:USTF0",1735803947377,6.49609734,206.07,205.99,52.54460519]
["bitfinex-derivatives","SOLF0:USTF0",1735803947584,6.49609734,206.07,206.0,3.88845264]
["bitfinex-derivatives","SOLF0:USTF0",1735803947888,6.49609734,206.07,206.01,3.88845264]
["bitfinex-derivatives","SOLF0:USTF0",1735803948083,6.49609734,206.05,206.02,6.31885264]
["bitfinex-derivatives","SOLF0:USTF0",1735803948288,6.49609734,206.05,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735803948589,6.49609734,206.03,205.97,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803948884,4.4138,206.14,205.98,3.88673534]
["bitfinex-derivatives","SOLF0:USTF0",1735803949094,6.49609734,206.1,206.04,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803949388,6.49609734,206.08,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803949689,6.49609734,206.04,205.95,29.65705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803949891,6.49609734,206.04,205.96,10.38218032]
["bitfinex-derivatives","SOLF0:USTF0",1735803950181,6.49609734,206.0,205.97,3.88608298]
["bitfinex-derivatives","SOLF0:USTF0",1735803950386,8.92649734,206.02,205.95,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803950588,6.49609734,206.02,205.95,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803950787,6.49609734,206.02,205.96,3.88557462]
["bitfinex-derivatives","SOLF0:USTF0",1735803950986,6.49609734,206.02,205.95,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803951487,6.49609734,206.02,205.94,59.89020447]
["bitfinex-derivatives","SOLF0:USTF0",1735803951488,2.96,206.05,205.94,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803951691,6.49609734,206.01,205.95,3.88301476]
["bitfinex-derivatives","SOLF0:USTF0",1735803951891,6.49609734,206.01,205.94,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803952991,6.49609734,206.01,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735803953194,6.49609734,206.01,205.94,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803953389,6.49609734,206.01,205.95,3.87946986]
["bitfinex-derivatives","SOLF0:USTF0",1735803953587,6.49609734,206.01,205.94,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803953785,6.49609734,206.01,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735803955196,6.49609734,206.01,205.93,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803955902,6.49609734,206.01,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735803957797,6.49609734,206.03,205.98,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735803959498,4.4138,206.14,205.99,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803959697,6.49609734,206.09,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803959903,6.49609734,206.09,206.03,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803960496,2.96,206.13,206.03,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803960697,9.45609734,206.12,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735803960997,6.49609734,206.08,206.0,3.86621535]
["bitfinex-derivatives","SOLF0:USTF0",1735803961200,6.49609734,206.08,206.0,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803962605,6.49609734,206.06,205.99,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803962905,9.45609734,206.06,205.99,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803964404,2.96,206.06,205.99,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803965408,2.96,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735803966207,2.96,206.06,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803966599,6.49609734,206.1,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803966802,6.49609734,206.12,206.05,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803966998,2.96,206.11,206.05,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803967203,6.49609734,206.08,205.95,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735803967504,6.49609734,206.08,205.97,6.67426339]
["bitfinex-derivatives","SOLF0:USTF0",1735803967707,6.49609734,206.08,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803967903,6.49609734,206.08,206.02,3.87176901]
["bitfinex-derivatives","SOLF0:USTF0",1735803968100,6.49609734,206.08,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803968297,6.49609734,206.08,206.02,3.87157523]
["bitfinex-derivatives","SOLF0:USTF0",1735803968499,6.49609734,206.08,206.01,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803968703,6.49609734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803968903,2.96,206.11,206.05,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803969406,2.96,206.11,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735803970408,6.49609734,206.1,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735803972102,6.49609734,206.1,206.03,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803973506,6.49609734,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735803976511,6.49609734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803976909,8.92559734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803977314,6.49609734,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735803984013,8.92559734,206.1,206.03,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803984217,8.92559734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803985218,8.92559734,206.1,206.06,3.89313444]
["bitfinex-derivatives","SOLF0:USTF0",1735803985421,8.92559734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803985719,8.92559734,206.1,206.06,3.89335466]
["bitfinex-derivatives","SOLF0:USTF0",1735803985918,8.92559734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803986114,8.92559734,206.1,206.06,3.89328928]
["bitfinex-derivatives","SOLF0:USTF0",1735803986421,8.92559734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803986713,8.92559734,206.1,206.06,3.89455244]
["bitfinex-derivatives","SOLF0:USTF0",1735803986913,8.92559734,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735803987114,6.49609734,206.1,206.06,3.89454529]
["bitfinex-derivatives","SOLF0:USTF0",1735803987320,2.4296,206.09,206.03,8.92629734]
["bitfinex-derivatives","SOLF0:USTF0",1735803987520,2.4296,206.09,206.04,3.89507171]
["bitfinex-derivatives","SOLF0:USTF0",1735803987719,2.4296,206.09,206.05,3.89507171]
["bitfinex-derivatives","SOLF0:USTF0",1735803987922,2.4296,206.09,206.06,3.89507171]
["bitfinex-derivatives","SOLF0:USTF0",1735803988121,2.4296,206.09,206.03,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803988323,2.4296,206.09,206.04,3.89612478]
["bitfinex-derivatives","SOLF0:USTF0",1735803988622,2.4296,206.09,206.05,3.89612478]
["bitfinex-derivatives","SOLF0:USTF0",1735803988824,2.4296,206.09,206.06,3.89612478]
["bitfinex-derivatives","SOLF0:USTF0",1735803989025,2.4296,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735803989323,2.4298,206.07,206.05,3.89668178]
["bitfinex-derivatives","SOLF0:USTF0",1735803989525,6.49609734,206.08,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735803989822,6.49609734,206.08,206.03,3.89769333]
["bitfinex-derivatives","SOLF0:USTF0",1735803990024,6.49609734,206.08,206.04,3.89769333]
["bitfinex-derivatives","SOLF0:USTF0",1735803990224,6.49609734,206.08,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735803990428,2.4298,206.07,206.03,3.89852143]
["bitfinex-derivatives","SOLF0:USTF0",1735803990622,2.4298,206.07,206.04,3.89852143]
["bitfinex-derivatives","SOLF0:USTF0",1735803990821,2.4298,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735803991019,2.4298,206.07,206.03,3.89879833]
["bitfinex-derivatives","SOLF0:USTF0",1735803991221,2.4298,206.07,206.04,3.89879833]
["bitfinex-derivatives","SOLF0:USTF0",1735803991420,2.4298,206.07,206.05,3.89879833]
["bitfinex-derivatives","SOLF0:USTF0",1735803991722,2.4298,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735803991924,2.4298,206.07,206.03,3.898882]
["bitfinex-derivatives","SOLF0:USTF0",1735803992124,6.49609734,206.06,206.04,3.898882]
["bitfinex-derivatives","SOLF0:USTF0",1735803992319,6.49609734,206.06,206.0,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735803992320,2.96,206.05,205.99,29.12775356]
["bitfinex-derivatives","SOLF0:USTF0",1735803992523,6.49609734,206.04,206.0,3.90060718]
["bitfinex-derivatives","SOLF0:USTF0",1735803992726,6.49609734,206.02,206.01,3.90060718]
["bitfinex-derivatives","SOLF0:USTF0",1735803992926,8.92649734,206.02,206.01,3.90060718]
["bitfinex-derivatives","SOLF0:USTF0",1735803993227,6.49609734,206.02,205.99,26.69705356]
["bitfinex-derivatives","SOLF0:USTF0",1735803993418,6.49609734,206.02,205.96,9.10536339]
["bitfinex-derivatives","SOLF0:USTF0",1735803994334,6.49609734,206.02,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735803994528,2.4305,206.01,205.95,29.12825356]
["bitfinex-derivatives","SOLF0:USTF0",1735803994833,2.4305,206.01,205.95,46.84341056]
["bitfinex-derivatives","SOLF0:USTF0",1735803996034,6.49609734,206.0,205.96,4.43899798]
["bitfinex-derivatives","SOLF0:USTF0",1735803996228,2.431,205.97,205.96,4.43899798]
["bitfinex-derivatives","SOLF0:USTF0",1735803996430,5.391,205.97,205.96,2.11359798]
["bitfinex-derivatives","SOLF0:USTF0",1735803996729,2.4311,205.96,205.95,4.34886339]
["bitfinex-derivatives","SOLF0:USTF0",1735803996935,6.49609734,205.96,205.94,37.73794717]
["bitfinex-derivatives","SOLF0:USTF0",1735803997332,6.49609734,205.96,205.88,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803997532,6.49609734,205.92,205.88,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803997734,6.49609734,205.9,205.88,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803998131,2.432,205.89,205.82,22.45549017]
["bitfinex-derivatives","SOLF0:USTF0",1735803998331,6.49609734,205.88,205.82,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803998634,6.49609734,205.86,205.82,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803998939,6.49609734,205.84,205.82,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803999127,2.96,205.83,205.82,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735803999434,2.96,205.84,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735803999631,2.96,205.84,205.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735803999829,2.96,205.84,205.79,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804000226,2.96,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804000427,9.45609734,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804000629,9.45609734,205.84,205.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735804000830,9.45609734,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804001236,6.49609734,205.82,205.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735804001436,6.49609734,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735804001634,6.49609734,205.82,205.76,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804001937,6.49609734,205.82,205.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735804002127,6.49609734,205.82,205.76,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804002439,6.49609734,205.82,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735804004038,6.49609734,205.82,205.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735804004235,6.49609734,205.82,205.75,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735804004434,6.49609734,205.82,205.76,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804004636,2.96,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804004838,9.45609734,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804005440,6.49609734,205.82,205.76,8.92949734]
["bitfinex-derivatives","SOLF0:USTF0",1735804005632,6.49609734,205.82,205.76,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804006438,6.49609734,205.82,205.75,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735804006636,6.49609734,205.82,205.75,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804006832,2.96,205.84,205.75,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804007028,2.96,205.84,205.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735804007541,2.96,205.84,205.77,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804007739,6.49609734,205.83,205.77,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804008938,2.96,205.82,205.77,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804009438,2.96,205.82,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804010738,2.96,205.82,205.76,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735804010940,2.96,205.82,205.75,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804011235,6.49609734,205.8,205.69,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804011432,6.49609734,205.76,205.69,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804011636,9.45609734,205.76,205.69,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804011837,9.45609734,205.76,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735804012342,11.88959734,205.76,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735804012738,11.88959734,205.76,205.71,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735804013134,11.88959734,205.76,205.71,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735804013442,11.88959734,205.76,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804013644,6.49609734,205.74,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804015744,6.49609734,205.72,205.68,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735804015944,6.49609734,205.7,205.68,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735804016141,9.45609734,205.7,205.64,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735804016643,9.45609734,205.7,205.65,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735804017039,6.49609734,205.68,205.63,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735804017237,6.49609734,205.68,205.61,7.94459734]
["bitfinex-derivatives","SOLF0:USTF0",1735804017451,9.45609734,205.7,205.63,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804017648,2.96,205.7,205.65,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804018145,2.96,205.7,205.66,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735804018347,9.45609734,205.7,205.63,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804019552,2.96,205.73,205.67,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804019953,2.96,205.73,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735804020449,2.96,205.73,205.67,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804020752,11.88979734,205.74,205.61,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735804020950,9.45609734,205.74,205.66,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804021249,9.45609734,205.74,205.69,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804021647,3.1553,205.87,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804021849,6.49609734,205.74,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804022152,6.49609734,205.74,205.68,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804022553,6.49609734,205.74,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804022851,6.49609734,205.74,205.68,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804023054,6.49609734,205.74,205.69,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735804023351,6.49609734,205.74,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804025051,6.49609734,205.74,205.69,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735804025354,6.49609734,205.72,205.69,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735804025546,6.49609734,205.7,205.6,5.22423987]
["bitfinex-derivatives","SOLF0:USTF0",1735804025756,6.49609734,205.68,205.64,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735804026050,6.49609734,205.66,205.59,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804026249,6.49609734,205.64,205.59,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804026454,9.45609734,205.64,205.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735804026655,2.96,205.64,205.6,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804027845,4.8648,205.86,205.62,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804028050,6.49609734,205.73,205.64,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804028252,6.49609734,205.73,205.66,6.49609734]
["bitfinex-derivatives","SOLF0:USTF0",1735804028744,6.49609734,205.73,205.65,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735804028745,2.96,205.74,205.72,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735804029756,6.49609734,205.73,205.72,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735804030350,6.49609734,205.73,205.66,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735804030351,2.96,205.74,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735804030555,2.96,205.74,205.66,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735804030954,2.96,205.74,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804031156,2.96,205.74,205.66,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735804031756,2.96,205.74,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735804032154,5.3938,205.74,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735804033457,2.434,205.72,205.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735804033657,2.434,205.72,205.66,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735804033856,10.22484599,205.73,205.66,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735804034057,10.22484599,205.73,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735804035161,12.65874599,205.73,205.67,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735804035560,2.4339,205.73,205.65,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735804035752,2.96,205.74,205.69,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804035958,2.96,205.74,205.65,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735804036357,2.96,205.74,205.66,3.81928691]
["bitfinex-derivatives","SOLF0:USTF0",1735804036559,2.96,205.74,205.65,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735804036862,2.96,205.74,205.66,3.82336233]
["bitfinex-derivatives","SOLF0:USTF0",1735804037052,2.96,205.74,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804037557,2.96,205.74,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735804039169,2.96,205.74,205.67,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804039360,2.4339,205.73,205.68,6.26717624]
["bitfinex-derivatives","SOLF0:USTF0",1735804039554,2.4339,205.73,205.68,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735804040171,2.4339,205.73,205.69,3.83786242]
["bitfinex-derivatives","SOLF0:USTF0",1735804040469,2.96,205.74,205.7,3.84339916]
["bitfinex-derivatives","SOLF0:USTF0",1735804040660,2.96,205.74,205.66,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804040969,2.96,205.74,205.67,3.8437073]
["bitfinex-derivatives","SOLF0:USTF0",1735804041262,5.3937,205.74,205.69,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735804041568,2.96,205.74,205.7,3.84385385]
["bitfinex-derivatives","SOLF0:USTF0",1735804041765,2.96,205.74,205.71,3.84385385]
["bitfinex-derivatives","SOLF0:USTF0",1735804041965,2.96,205.74,205.7,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735804042268,2.96,205.76,205.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735804042568,13.18484599,205.78,205.75,3.84935273]
["bitfinex-derivatives","SOLF0:USTF0",1735804042762,13.18484599,205.78,205.68,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804043068,13.18484599,205.78,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804043267,13.18484599,205.78,205.72,3.84923757]
["bitfinex-derivatives","SOLF0:USTF0",1735804043466,13.18484599,205.78,205.73,3.84923757]
["bitfinex-derivatives","SOLF0:USTF0",1735804043672,13.18484599,205.78,205.74,3.84923757]
["bitfinex-derivatives","SOLF0:USTF0",1735804043866,13.18484599,205.78,205.75,3.84923757]
["bitfinex-derivatives","SOLF0:USTF0",1735804044066,13.18484599,205.78,205.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735804044568,2.4335,205.76,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804044770,2.4335,205.76,205.72,3.85283371]
["bitfinex-derivatives","SOLF0:USTF0",1735804044964,2.4335,205.76,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804045166,2.4335,205.76,205.72,3.85281723]
["bitfinex-derivatives","SOLF0:USTF0",1735804045371,2.4335,205.76,205.73,3.85281723]
["bitfinex-derivatives","SOLF0:USTF0",1735804045572,2.4335,205.76,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804045765,2.4335,205.76,205.72,3.85363038]
["bitfinex-derivatives","SOLF0:USTF0",1735804045966,2.4335,205.76,205.73,3.85363038]
["bitfinex-derivatives","SOLF0:USTF0",1735804046172,2.4335,205.76,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804046367,2.4335,205.76,205.72,3.85397655]
["bitfinex-derivatives","SOLF0:USTF0",1735804046566,2.4335,205.76,205.73,3.85397655]
["bitfinex-derivatives","SOLF0:USTF0",1735804046769,2.4335,205.76,205.71,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804047070,2.4336,205.75,205.72,3.85423263]
["bitfinex-derivatives","SOLF0:USTF0",1735804047273,2.4336,205.75,205.73,3.85423263]
["bitfinex-derivatives","SOLF0:USTF0",1735804047469,2.4336,205.75,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804047663,2.4336,205.75,205.71,3.85476729]
["bitfinex-derivatives","SOLF0:USTF0",1735804047872,2.4336,205.75,205.72,3.85476729]
["bitfinex-derivatives","SOLF0:USTF0",1735804048074,2.4336,205.75,205.73,3.85476729]
["bitfinex-derivatives","SOLF0:USTF0",1735804048273,2.4336,205.75,205.7,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804048471,2.4336,205.75,205.71,3.85547162]
["bitfinex-derivatives","SOLF0:USTF0",1735804048668,2.4336,205.75,205.72,3.85582361]
["bitfinex-derivatives","SOLF0:USTF0",1735804048874,2.4334,205.77,205.73,3.85582361]
["bitfinex-derivatives","SOLF0:USTF0",1735804049069,2.4334,205.77,205.72,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735804049270,2.4334,205.77,205.73,3.85595566]
["bitfinex-derivatives","SOLF0:USTF0",1735804049473,13.18484599,205.78,205.69,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804049672,13.18484599,205.78,205.73,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804049871,13.18484599,205.78,205.74,3.8558908]
["bitfinex-derivatives","SOLF0:USTF0",1735804050169,13.18484599,205.78,205.73,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804050469,2.96,205.78,205.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735804050674,2.96,205.78,205.69,20.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1735804050870,2.96,205.82,205.7,3.85625703]
["bitfinex-derivatives","SOLF0:USTF0",1735804051071,2.96,205.82,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804051470,2.4329,205.81,205.7,52.29219717]
["bitfinex-derivatives","SOLF0:USTF0",1735804051774,2.96,205.82,205.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735804051975,2.96,205.82,205.75,3.85610948]
["bitfinex-derivatives","SOLF0:USTF0",1735804052175,2.96,205.82,205.76,3.85610948]
["bitfinex-derivatives","SOLF0:USTF0",1735804052370,2.96,205.82,205.71,4.4089122]
["bitfinex-derivatives","SOLF0:USTF0",1735804052572,2.96,205.82,205.72,3.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1735804052773,2.96,205.82,205.73,3.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1735804052973,2.96,205.82,205.74,3.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1735804053175,2.96,205.82,205.75,3.85726915]
["bitfinex-derivatives","SOLF0:USTF0",1735804053374,2.96,205.82,205.7,30.24763616]
["bitfinex-derivatives","SOLF0:USTF0",1735804053576,2.4331,205.8,205.75,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735804055481,5.3928,205.82,205.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735804057487,2.9436,205.89,205.73,10.22484599]
["bitfinex-derivatives","SOLF0:USTF0",1735804057488,2.4324,205.85,205.73,10.22484599]
["bitfinex-derivatives","SOLF0:USTF0",1735804057688,5.3924,205.85,205.74,6.86457617]
["bitfinex-derivatives","SOLF0:USTF0",1735804057888,5.3924,205.85,205.75,3.85807055]
["bitfinex-derivatives","SOLF0:USTF0",1735804058083,2.4325,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804059189,5.3925,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804060485,2.96,205.85,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804061186,2.96,205.85,205.77,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735804061394,2.96,205.85,205.78,3.85312913]
["bitfinex-derivatives","SOLF0:USTF0",1735804061694,2.96,205.85,205.74,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735804061883,2.96,205.85,205.75,3.85307766]
["bitfinex-derivatives","SOLF0:USTF0",1735804062088,2.96,205.85,205.76,3.85307766]
["bitfinex-derivatives","SOLF0:USTF0",1735804062386,2.4325,205.84,205.77,3.85307766]
["bitfinex-derivatives","SOLF0:USTF0",1735804062594,2.4325,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804062896,2.96,205.85,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804063093,2.4325,205.84,205.78,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804063789,2.4325,205.84,205.74,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735804064094,2.4325,205.84,205.79,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804065893,2.4329,205.82,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735804066094,10.22484599,205.83,205.77,3.85144887]
["bitfinex-derivatives","SOLF0:USTF0",1735804066290,6.54028965,205.79,205.74,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735804066490,6.54028965,205.79,205.75,6.28411857]
["bitfinex-derivatives","SOLF0:USTF0",1735804066690,6.54028965,205.79,205.76,3.85051857]
["bitfinex-derivatives","SOLF0:USTF0",1735804066890,6.54028965,205.79,205.74,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735804067195,6.54028965,205.79,205.75,3.85072076]
["bitfinex-derivatives","SOLF0:USTF0",1735804067387,6.54028965,205.79,205.76,6.28422076]
["bitfinex-derivatives","SOLF0:USTF0",1735804067591,6.54028965,205.79,205.76,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735804068293,6.54028965,205.79,205.74,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735804068493,6.54028965,205.77,205.75,3.85037074]
["bitfinex-derivatives","SOLF0:USTF0",1735804068689,6.54028965,205.77,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735804068894,6.54028965,205.77,205.74,3.85138554]
["bitfinex-derivatives","SOLF0:USTF0",1735804069094,6.54028965,205.77,205.75,3.85138554]
["bitfinex-derivatives","SOLF0:USTF0",1735804069295,6.54028965,205.77,205.73,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735804069900,6.54028965,205.77,205.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804070494,6.54028965,205.77,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804070797,6.54028965,205.77,205.69,9.42648965]
["bitfinex-derivatives","SOLF0:USTF0",1735804070999,2.4331,205.79,205.74,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804071198,2.4331,205.79,205.71,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804071199,9.50028965,205.8,205.75,3.8518473]
["bitfinex-derivatives","SOLF0:USTF0",1735804071401,9.50028965,205.8,205.73,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804071700,2.96,205.8,205.78,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804072700,2.96,205.85,205.79,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804072895,2.96,205.85,205.8,3.85034297]
["bitfinex-derivatives","SOLF0:USTF0",1735804073089,2.96,205.85,205.79,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804073291,2.96,205.85,205.82,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735804073912,1.6832,205.97,205.79,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804073913,6.54028965,205.88,205.79,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804074113,9.50028965,205.91,205.83,6.54028965]
["bitfinex-derivatives","SOLF0:USTF0",1735804074306,10.20828465,205.94,205.8,10.20828465]
["bitfinex-derivatives","SOLF0:USTF0",1735804074604,2.4316,205.92,205.81,3.8478591]
["bitfinex-derivatives","SOLF0:USTF0",1735804074805,2.4316,205.92,205.82,3.8478591]
["bitfinex-derivatives","SOLF0:USTF0",1735804075004,2.4316,205.92,205.83,3.8478591]
["bitfinex-derivatives","SOLF0:USTF0",1735804075200,2.4316,205.92,205.86,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735804075396,10.20828465,205.94,205.8,10.20828465]
["bitfinex-derivatives","SOLF0:USTF0",1735804075599,2.96,205.93,205.81,3.84417076]
["bitfinex-derivatives","SOLF0:USTF0",1735804075795,2.96,205.93,205.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735804075994,2.4316,205.92,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804077404,2.4317,205.91,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804078207,2.96,205.93,205.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735804078403,2.96,205.93,205.82,3.83727802]
["bitfinex-derivatives","SOLF0:USTF0",1735804078602,2.96,205.93,205.83,3.83727802]
["bitfinex-derivatives","SOLF0:USTF0",1735804078808,2.96,205.93,205.84,3.83727802]
["bitfinex-derivatives","SOLF0:USTF0",1735804079001,2.96,205.93,205.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735804079207,2.96,205.93,205.82,3.83727489]
["bitfinex-derivatives","SOLF0:USTF0",1735804079408,2.4317,205.91,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804082614,2.4319,205.9,205.84,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804084009,2.4319,205.9,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804084810,10.20828465,205.91,205.77,9.75599639]
["bitfinex-derivatives","SOLF0:USTF0",1735804085114,10.20828465,205.91,205.78,3.84085624]
["bitfinex-derivatives","SOLF0:USTF0",1735804085314,10.20828465,205.91,205.79,3.84085624]
["bitfinex-derivatives","SOLF0:USTF0",1735804085510,10.20828465,205.91,205.8,3.84085624]
["bitfinex-derivatives","SOLF0:USTF0",1735804085716,2.96,205.93,205.77,12.71599639]
["bitfinex-derivatives","SOLF0:USTF0",1735804085717,10.20828465,205.97,205.83,10.20828465]
["bitfinex-derivatives","SOLF0:USTF0",1735804086008,5.3914,205.94,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735804087210,2.4314,205.94,205.89,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735804087413,10.20828465,205.97,205.86,3.83777876]
["bitfinex-derivatives","SOLF0:USTF0",1735804087611,13.16828465,205.97,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804087812,13.16828465,205.97,205.85,3.83699266]
["bitfinex-derivatives","SOLF0:USTF0",1735804088016,13.16828465,205.97,205.86,3.83699266]
["bitfinex-derivatives","SOLF0:USTF0",1735804088216,2.4314,205.94,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804088515,2.4314,205.94,205.85,3.83579451]
["bitfinex-derivatives","SOLF0:USTF0",1735804088815,2.4314,205.94,205.86,3.83579451]
["bitfinex-derivatives","SOLF0:USTF0",1735804089020,2.4314,205.94,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804089315,2.4314,205.94,205.85,3.83361779]
["bitfinex-derivatives","SOLF0:USTF0",1735804089620,2.4316,205.93,205.88,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735804090114,13.16828465,205.97,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804090115,2.4316,205.92,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804090515,13.16828465,205.97,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804090818,13.16828465,205.97,205.85,3.83431542]
["bitfinex-derivatives","SOLF0:USTF0",1735804091015,13.16828465,205.97,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804091311,13.16828465,205.97,205.85,3.8343699]
["bitfinex-derivatives","SOLF0:USTF0",1735804091513,13.16828465,205.97,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804091713,13.16828465,205.97,205.85,3.8351054]
["bitfinex-derivatives","SOLF0:USTF0",1735804091914,13.16828465,205.97,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804092115,13.16828465,205.97,205.85,3.83520025]
["bitfinex-derivatives","SOLF0:USTF0",1735804092313,10.20828465,205.94,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804092517,10.20828465,205.94,205.85,3.83564772]
["bitfinex-derivatives","SOLF0:USTF0",1735804092717,10.20828465,205.94,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804092908,2.4318,205.9,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804093114,2.4318,205.9,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804094017,5.3717,205.92,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804095518,5.3717,205.92,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804095719,2.94,205.92,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804096021,2.94,205.92,205.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804096215,6.53318796,205.91,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804097517,8.96488796,205.91,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735804098121,6.53318796,205.9,205.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735804098518,6.53318796,205.9,205.84,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735804098721,6.53318796,205.86,205.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735804099516,2.4323,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735804099716,8.96548796,205.87,205.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735804100521,6.53318796,205.89,205.85,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804100724,6.53318796,205.89,205.82,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804100923,3.1089,205.98,205.82,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804101218,6.53318796,205.91,205.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804101917,6.53318796,205.91,205.82,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804102123,6.53318796,205.91,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804102422,6.53318796,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804103321,8.96478796,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804104722,6.53318796,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804104923,2.4316,205.92,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804105324,6.53318796,205.91,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804105525,9.49318796,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804106423,9.49318796,205.93,205.85,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735804107022,9.49318796,205.93,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804107220,6.53318796,205.91,205.87,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735804107527,6.53318796,205.93,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735804107919,2.94,205.94,205.86,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804108125,2.94,205.94,205.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735804108730,2.431,205.98,205.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804108930,4.8583,206.13,205.85,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735804108931,6.53318796,206.0,205.94,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804109120,6.53318796,206.02,205.94,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804109326,9.47318796,206.02,205.94,6.53318796]
["bitfinex-derivatives","SOLF0:USTF0",1735804110227,2.94,206.02,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804110430,2.94,206.02,205.92,3.8369067]
["bitfinex-derivatives","SOLF0:USTF0",1735804110631,2.94,206.02,205.93,3.83535558]
["bitfinex-derivatives","SOLF0:USTF0",1735804110831,2.94,206.02,205.92,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735804112831,2.94,206.03,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804113036,2.94,206.03,205.93,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735804113226,2.94,206.03,205.94,3.83461691]
["bitfinex-derivatives","SOLF0:USTF0",1735804113432,2.94,206.03,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804114534,13.13733057,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804114729,52.9899,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804114933,2.94,206.06,205.94,14.0285281]
["bitfinex-derivatives","SOLF0:USTF0",1735804115133,2.94,206.06,205.95,3.83119753]
["bitfinex-derivatives","SOLF0:USTF0",1735804115336,5.37,206.06,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804116136,2.94,206.05,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804117027,5.3701,206.05,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804117236,5.3701,206.05,205.94,10.19733057]
["bitfinex-derivatives","SOLF0:USTF0",1735804117237,2.94,206.05,205.94,10.19733057]
["bitfinex-derivatives","SOLF0:USTF0",1735804117433,13.13733057,206.05,205.93,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735804117636,13.13733057,206.05,205.94,3.83278144]
["bitfinex-derivatives","SOLF0:USTF0",1735804117835,13.13733057,206.05,205.95,3.83278144]
["bitfinex-derivatives","SOLF0:USTF0",1735804118036,13.13733057,206.05,205.93,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735804118233,13.13733057,206.05,205.94,3.83188384]
["bitfinex-derivatives","SOLF0:USTF0",1735804118435,2.4303,206.03,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804120040,10.19733057,206.02,205.93,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735804120240,10.19733057,206.02,205.94,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804120534,10.19733057,206.02,205.92,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735804120740,2.4306,206.01,205.95,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804121536,2.94,206.0,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804122134,10.19733057,205.99,205.82,131.93422781]
["bitfinex-derivatives","SOLF0:USTF0",1735804122339,10.19733057,205.99,205.86,28.25628656]
["bitfinex-derivatives","SOLF0:USTF0",1735804122542,2.431,205.98,205.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804122836,10.19733057,205.99,205.87,10.19733057]
["bitfinex-derivatives","SOLF0:USTF0",1735804123141,12.62813057,205.99,205.91,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804123344,12.62813057,205.99,205.87,10.19733057]
["bitfinex-derivatives","SOLF0:USTF0",1735804123542,10.19733057,205.99,205.88,3.83588032]
["bitfinex-derivatives","SOLF0:USTF0",1735804123840,10.19733057,205.99,205.87,10.19733057]
["bitfinex-derivatives","SOLF0:USTF0",1735804123841,2.4309,205.98,205.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735804125438,10.19733057,205.99,205.87,10.19733057]
["bitfinex-derivatives","SOLF0:USTF0",1735804125635,2.94,206.0,205.88,3.83606094]
["bitfinex-derivatives","SOLF0:USTF0",1735804125941,2.94,206.0,205.89,3.83606094]
["bitfinex-derivatives","SOLF0:USTF0",1735804126146,2.94,206.0,205.9,3.83606094]
["bitfinex-derivatives","SOLF0:USTF0",1735804126342,2.94,206.0,205.91,3.83606094]
["bitfinex-derivatives","SOLF0:USTF0",1735804126638,13.13733057,206.02,205.92,3.83606094]
["bitfinex-derivatives","SOLF0:USTF0",1735804126834,2.94,206.02,205.93,6.87956094]
["bitfinex-derivatives","SOLF0:USTF0",1735804127039,2.94,206.02,205.94,3.83606094]
["bitfinex-derivatives","SOLF0:USTF0",1735804127240,2.94,206.02,205.93,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735804127541,3.0187,206.12,205.94,3.83384853]
["bitfinex-derivatives","SOLF0:USTF0",1735804127741,2.94,206.07,205.95,3.83384853]
["bitfinex-derivatives","SOLF0:USTF0",1735804127942,2.94,206.07,205.93,13.24083057]
["bitfinex-derivatives","SOLF0:USTF0",1735804128138,2.4301,206.05,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804128346,2.94,206.07,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804129437,2.4302,206.04,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804130243,6.52600886,206.02,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804131042,6.52600886,206.02,205.94,6.52600886]
["bitfinex-derivatives","SOLF0:USTF0",1735804131237,6.52600886,206.0,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804132734,6.52600886,205.98,205.93,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735804134445,2.4311,205.97,205.93,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735804135642,2.4311,205.97,205.93,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735804136444,2.4309,205.98,205.93,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735804137544,6.52600886,205.99,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804139940,6.52600886,205.99,205.93,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735804140239,6.52600886,205.99,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804140434,6.52600886,206.01,205.93,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735804140636,11.89650886,206.01,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804141643,164.38999164,206.19,205.99,6.52600886]
["bitfinex-derivatives","SOLF0:USTF0",1735804141848,6.52600886,206.11,206.02,6.52600886]
["bitfinex-derivatives","SOLF0:USTF0",1735804142646,6.52600886,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804143149,2.94,206.1,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804143350,6.52600886,206.11,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804143548,9.46600886,206.11,206.02,6.52600886]
["bitfinex-derivatives","SOLF0:USTF0",1735804143750,9.46600886,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804144147,9.46600886,206.11,206.02,6.52600886]
["bitfinex-derivatives","SOLF0:USTF0",1735804144348,2.94,206.11,205.99,10.1892127]
["bitfinex-derivatives","SOLF0:USTF0",1735804144647,2.94,206.11,206.0,3.83191296]
["bitfinex-derivatives","SOLF0:USTF0",1735804144846,2.94,206.11,206.01,3.83191296]
["bitfinex-derivatives","SOLF0:USTF0",1735804145053,2.94,206.11,206.02,3.83191296]
["bitfinex-derivatives","SOLF0:USTF0",1735804145247,2.94,206.11,206.03,5.24991296]
["bitfinex-derivatives","SOLF0:USTF0",1735804145452,2.94,206.11,206.06,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804146452,2.94,206.11,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804146649,2.94,206.13,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804146856,2.94,206.13,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804148145,2.4288,206.16,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804148356,2.94,206.16,206.05,10.1892127]
["bitfinex-derivatives","SOLF0:USTF0",1735804148556,2.94,206.16,206.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735804148756,5.3689,206.16,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804148957,2.4289,206.16,206.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735804149155,3.20164932,206.18,206.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735804149356,5.3687,206.17,206.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735804149556,2.4287,206.17,206.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735804149755,5.3687,206.17,206.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735804149952,2.4287,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804150158,5.3687,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804151258,5.3687,206.17,206.08,3.82608662]
["bitfinex-derivatives","SOLF0:USTF0",1735804151459,5.3687,206.17,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804152256,2.94,206.17,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804152471,2.94,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804153862,2.94,206.17,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804154463,5.62994932,206.18,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804154464,5.3683,206.18,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804154763,2.94,206.18,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804155559,10.1892127,206.17,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804155863,10.1892127,206.14,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804156459,2.4291,206.11,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804157057,2.4292,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804157365,2.4292,206.1,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804157764,10.1892127,206.11,206.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735804157965,10.1892127,206.11,206.01,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735804158363,10.1892127,206.11,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804158665,10.1892127,206.11,205.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735804158967,10.1892127,206.11,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804159867,10.1892127,206.08,205.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735804160063,2.4301,206.03,205.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735804160861,5.3697,206.07,205.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735804161063,2.94,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804164169,2.94,206.07,205.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735804164471,5.3697,206.07,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804165473,2.4297,206.06,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804166467,2.94,206.07,205.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735804166666,2.94,206.07,205.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735804166873,10.1892127,206.05,205.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735804167469,10.1892127,206.05,205.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735804167773,10.1892127,206.02,205.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735804167970,2.94,206.01,205.93,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735804168174,10.1892127,205.99,205.93,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735804169573,10.1892127,205.99,205.88,10.1892127]
["bitfinex-derivatives","SOLF0:USTF0",1735804170566,2.4309,205.97,205.91,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735804170771,2.94,205.96,205.87,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735804171572,13.1292127,205.96,205.87,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735804172574,2.94,205.96,205.87,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735804173578,10.1892127,205.93,205.83,3.83083209]
["bitfinex-derivatives","SOLF0:USTF0",1735804173779,10.1892127,205.93,205.82,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735804173974,2.4317,205.89,205.84,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804174275,5.3717,205.89,205.84,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804174478,5.3717,205.89,205.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804175578,5.3717,205.89,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804175579,2.432,205.87,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804176079,2.94,205.89,205.8,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735804176280,2.4321,205.86,205.8,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735804176477,2.4321,205.86,205.8,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735804176678,2.4322,205.85,205.8,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735804176877,2.94,205.84,205.79,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735804177475,5.3723,205.84,205.78,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735804180679,5.3723,205.84,205.75,11.5896127]
["bitfinex-derivatives","SOLF0:USTF0",1735804180680,2.94,205.84,205.75,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735804181580,2.4324,205.83,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804183480,2.94,205.84,205.78,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735804184181,5.3723,205.84,205.78,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735804185282,5.3723,205.84,205.75,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735804185283,2.94,205.84,205.75,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735804185583,2.94,205.84,205.79,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735804187177,5.3723,205.84,205.75,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735804187380,5.3723,205.84,205.77,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735804187582,2.94,205.84,205.75,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735804188483,5.3723,205.84,205.78,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735804189776,2.4324,205.83,205.78,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735804189981,2.4324,205.83,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804190177,8.9703681,205.83,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804190977,2.4326,205.82,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735804193085,2.94,205.84,205.78,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804193283,2.94,205.86,205.8,8.9706681]
["bitfinex-derivatives","SOLF0:USTF0",1735804193479,2.94,205.86,205.8,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804194083,2.94,205.86,205.82,8.9704681]
["bitfinex-derivatives","SOLF0:USTF0",1735804194378,2.94,205.87,205.82,8.9704681]
["bitfinex-derivatives","SOLF0:USTF0",1735804194587,2.94,205.87,205.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804196587,6.5379681,205.93,205.86,8.9700681]
["bitfinex-derivatives","SOLF0:USTF0",1735804196785,2.94,205.92,205.86,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804197588,6.5379681,206.0,205.9,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804197779,9.4779681,206.0,205.93,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804197985,2.94,206.0,205.93,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804198283,2.94,206.0,205.95,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804198782,2.94,206.0,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804198783,8.9683681,206.0,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804198987,2.94,205.99,205.92,6.5379681]
["bitfinex-derivatives","SOLF0:USTF0",1735804199488,2.94,205.99,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804200480,13.24148251,206.07,205.93,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804200688,2.94,206.06,205.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735804202590,13.24148251,206.07,205.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735804202793,2.94,206.05,205.94,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735804203287,2.94,206.05,205.94,6.86582673]
["bitfinex-derivatives","SOLF0:USTF0",1735804203488,5.3699,206.05,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804205892,5.3699,206.05,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804206495,2.43,206.04,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804206694,2.94,206.05,205.94,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735804207089,2.4301,206.03,205.94,6.86503203]
["bitfinex-derivatives","SOLF0:USTF0",1735804207285,2.4301,206.03,205.94,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735804208394,10.19818251,206.07,205.94,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735804208591,2.94,206.03,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804208796,2.94,206.05,205.96,14.00458939]
["bitfinex-derivatives","SOLF0:USTF0",1735804208996,2.94,206.07,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804212095,5.3696,206.07,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804212490,3.0789,206.14,206.02,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804212999,2.94,206.13,206.03,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735804213199,5.3689,206.13,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804213400,5.3689,206.13,206.03,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735804213600,2.94,206.13,206.03,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735804213802,2.4291,206.12,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804214600,2.4291,206.11,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804218299,2.94,206.12,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804218504,14.5568,206.37,206.09,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804218707,1.4738,206.27,206.12,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804219006,2.4277,206.24,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804220203,14.61198251,206.27,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804220404,2.4275,206.25,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804221506,14.61198251,206.27,206.13,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735804221710,10.19818251,206.24,206.13,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735804223006,10.19818251,206.21,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804223206,2.94,206.2,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804223613,2.94,206.2,206.09,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804223812,10.19818251,206.18,206.06,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804224016,10.19818251,206.18,206.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735804224210,10.19818251,206.18,206.03,16.14238251]
["bitfinex-derivatives","SOLF0:USTF0",1735804225414,10.19818251,206.18,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804225415,2.4288,206.14,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804227819,2.4288,206.14,206.02,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735804227820,13.13818251,206.15,206.02,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735804228119,13.13818251,206.15,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804228514,10.19818251,206.12,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804228817,10.19818251,206.12,206.02,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735804229019,2.4296,206.08,206.02,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735804229220,2.94,206.1,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804229413,2.94,206.1,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804229615,2.4296,206.07,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804230114,2.4296,206.07,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804233416,2.4295,206.08,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804234722,10.19818251,206.12,206.0,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804234723,2.4291,206.11,206.0,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804234921,5.3691,206.11,206.0,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804235519,5.3691,206.11,206.0,13.99603661]
["bitfinex-derivatives","SOLF0:USTF0",1735804235718,5.3691,206.11,206.0,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804235920,5.3691,206.11,206.0,13.99603661]
["bitfinex-derivatives","SOLF0:USTF0",1735804236120,2.4294,206.09,206.0,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804236321,2.94,206.11,206.0,13.99603661]
["bitfinex-derivatives","SOLF0:USTF0",1735804236520,2.94,206.11,206.0,10.19818251]
["bitfinex-derivatives","SOLF0:USTF0",1735804237523,2.4296,206.07,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804237723,10.19818251,206.09,205.98,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735804237919,2.4299,206.05,205.99,6.23860394]
["bitfinex-derivatives","SOLF0:USTF0",1735804238119,2.4299,206.05,205.98,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735804238921,2.4297,206.07,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804239322,10.19818251,206.09,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804240425,2.4298,206.06,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804241918,2.4298,206.06,206.01,3.82312464]
["bitfinex-derivatives","SOLF0:USTF0",1735804242122,2.4298,206.06,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804242322,2.4298,206.06,206.01,6.25541237]
["bitfinex-derivatives","SOLF0:USTF0",1735804242525,2.4298,206.06,206.02,3.82511237]
["bitfinex-derivatives","SOLF0:USTF0",1735804242824,2.4298,206.06,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804243427,2.4297,206.07,206.02,3.82651516]
["bitfinex-derivatives","SOLF0:USTF0",1735804243622,10.19818251,206.09,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804243824,10.19818251,206.09,206.02,3.82637518]
["bitfinex-derivatives","SOLF0:USTF0",1735804244127,10.19818251,206.09,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804244429,2.4297,206.07,206.02,3.82769052]
["bitfinex-derivatives","SOLF0:USTF0",1735804244625,2.4297,206.07,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804244927,2.94,206.11,206.02,3.82769052]
["bitfinex-derivatives","SOLF0:USTF0",1735804245122,5.3692,206.11,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804245325,2.4292,206.11,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804245523,5.3692,206.11,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804246128,5.3692,206.11,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804246326,11.88963164,206.11,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804246528,2.4292,206.1,206.04,6.52043164]
["bitfinex-derivatives","SOLF0:USTF0",1735804246918,2.4292,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804252236,2.4294,206.09,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804253634,2.94,206.11,206.02,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735804253830,2.4295,206.08,206.03,6.26144015]
["bitfinex-derivatives","SOLF0:USTF0",1735804254030,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804257231,2.4298,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804257439,10.1889195,206.1,205.98,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735804257637,2.4294,206.09,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804257832,2.4294,206.09,206.0,3.83356718]
["bitfinex-derivatives","SOLF0:USTF0",1735804258038,2.4294,206.09,206.01,3.83348422]
["bitfinex-derivatives","SOLF0:USTF0",1735804258238,2.4294,206.09,206.02,3.83348422]
["bitfinex-derivatives","SOLF0:USTF0",1735804258434,2.4294,206.09,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804258736,2.4297,206.06,205.98,12.9998195]
["bitfinex-derivatives","SOLF0:USTF0",1735804258944,2.94,206.06,205.99,3.83370472]
["bitfinex-derivatives","SOLF0:USTF0",1735804259241,2.4301,206.04,206.0,3.83370472]
["bitfinex-derivatives","SOLF0:USTF0",1735804259434,10.1889195,206.04,205.97,6.65677707]
["bitfinex-derivatives","SOLF0:USTF0",1735804259641,10.1889195,206.01,205.97,6.65677707]
["bitfinex-derivatives","SOLF0:USTF0",1735804259834,2.94,206.0,205.96,6.65677707]
["bitfinex-derivatives","SOLF0:USTF0",1735804260243,2.4308,205.97,205.96,6.65677707]
["bitfinex-derivatives","SOLF0:USTF0",1735804260943,2.4308,205.97,205.96,0.75257707]
["bitfinex-derivatives","SOLF0:USTF0",1735804261241,2.431,205.95,205.88,5.14336619]
["bitfinex-derivatives","SOLF0:USTF0",1735804261544,2.94,205.94,205.89,3.83454542]
["bitfinex-derivatives","SOLF0:USTF0",1735804261743,2.94,205.94,205.9,3.83454542]
["bitfinex-derivatives","SOLF0:USTF0",1735804262044,2.94,205.94,205.86,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735804262243,2.94,205.94,205.87,3.83215402]
["bitfinex-derivatives","SOLF0:USTF0",1735804262445,2.94,205.94,205.88,3.83215402]
["bitfinex-derivatives","SOLF0:USTF0",1735804262643,2.94,205.94,205.89,3.83215402]
["bitfinex-derivatives","SOLF0:USTF0",1735804262844,2.94,205.94,205.86,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735804263039,2.94,205.94,205.87,3.83232616]
["bitfinex-derivatives","SOLF0:USTF0",1735804263235,2.94,205.94,205.88,3.83232616]
["bitfinex-derivatives","SOLF0:USTF0",1735804263440,2.94,205.94,205.89,6.26402616]
["bitfinex-derivatives","SOLF0:USTF0",1735804263642,2.94,205.94,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804264744,2.94,205.94,205.86,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735804264950,5.3707,205.98,205.87,3.83022861]
["bitfinex-derivatives","SOLF0:USTF0",1735804265150,2.94,205.98,205.88,3.83022861]
["bitfinex-derivatives","SOLF0:USTF0",1735804265343,2.94,205.98,205.89,3.83022861]
["bitfinex-derivatives","SOLF0:USTF0",1735804265547,2.94,205.98,205.9,3.83022861]
["bitfinex-derivatives","SOLF0:USTF0",1735804265749,2.4308,205.97,205.86,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735804265949,2.4308,205.97,205.87,3.83237554]
["bitfinex-derivatives","SOLF0:USTF0",1735804266151,2.4308,205.97,205.88,3.83237554]
["bitfinex-derivatives","SOLF0:USTF0",1735804266442,2.4308,205.97,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804266647,2.431,205.96,205.86,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735804266839,2.431,205.96,205.87,3.83544202]
["bitfinex-derivatives","SOLF0:USTF0",1735804267045,2.431,205.96,205.88,3.83544202]
["bitfinex-derivatives","SOLF0:USTF0",1735804267248,2.431,205.96,205.89,6.26704202]
["bitfinex-derivatives","SOLF0:USTF0",1735804267445,2.94,205.98,205.9,3.83544202]
["bitfinex-derivatives","SOLF0:USTF0",1735804267641,2.94,205.98,205.86,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735804267846,2.94,205.98,205.87,3.83591847]
["bitfinex-derivatives","SOLF0:USTF0",1735804268047,2.431,205.95,205.88,6.26771847]
["bitfinex-derivatives","SOLF0:USTF0",1735804268340,2.431,205.95,205.86,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735804268341,2.431,205.95,205.89,3.83591847]
["bitfinex-derivatives","SOLF0:USTF0",1735804268551,2.431,205.95,205.86,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735804268746,2.431,205.95,205.87,3.83638989]
["bitfinex-derivatives","SOLF0:USTF0",1735804268947,2.431,205.95,205.88,3.83638989]
["bitfinex-derivatives","SOLF0:USTF0",1735804269249,2.431,205.95,205.89,3.83638989]
["bitfinex-derivatives","SOLF0:USTF0",1735804269450,2.431,205.95,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804269951,2.431,205.95,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804270450,8.96158567,205.95,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804271051,8.96158567,205.95,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804274247,8.96158567,205.95,205.87,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804274443,8.96158567,205.95,205.86,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735804274444,8.96158567,205.95,205.88,6.26411351]
["bitfinex-derivatives","SOLF0:USTF0",1735804274647,8.96158567,205.95,205.89,3.83241351]
["bitfinex-derivatives","SOLF0:USTF0",1735804274847,8.96158567,205.95,205.86,7.94408567]
["bitfinex-derivatives","SOLF0:USTF0",1735804275052,8.96158567,205.95,205.87,3.83257631]
["bitfinex-derivatives","SOLF0:USTF0",1735804275246,2.4311,205.94,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804275447,2.94,205.93,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804277549,2.94,205.93,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735804279151,2.94,205.93,205.86,7.94408567]
["bitfinex-derivatives","SOLF0:USTF0",1735804279358,2.94,205.92,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804281651,2.94,205.92,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804282458,2.94,205.92,205.87,3.83222349]
["bitfinex-derivatives","SOLF0:USTF0",1735804282753,2.94,205.92,205.86,7.94408567]
["bitfinex-derivatives","SOLF0:USTF0",1735804282960,2.94,205.92,205.87,3.83250819]
["bitfinex-derivatives","SOLF0:USTF0",1735804283157,2.94,205.92,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804284859,2.94,205.92,205.86,7.94408567]
["bitfinex-derivatives","SOLF0:USTF0",1735804285158,2.94,205.92,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804286460,2.94,205.92,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804287565,2.94,205.92,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804291555,2.94,205.92,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804292460,2.94,205.92,205.87,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804292765,2.94,205.92,205.88,3.83150575]
["bitfinex-derivatives","SOLF0:USTF0",1735804292958,2.94,205.92,205.89,3.83150575]
["bitfinex-derivatives","SOLF0:USTF0",1735804293158,2.94,205.92,205.87,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804293359,2.94,205.92,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804294266,5.3714,205.92,205.88,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735804296461,8.96228567,205.9,205.86,19.97033121]
["bitfinex-derivatives","SOLF0:USTF0",1735804296665,6.53058567,205.9,205.86,19.97033121]
["bitfinex-derivatives","SOLF0:USTF0",1735804296860,6.53058567,205.88,205.86,19.97033121]
["bitfinex-derivatives","SOLF0:USTF0",1735804297060,2.94,205.87,205.86,19.97033121]
["bitfinex-derivatives","SOLF0:USTF0",1735804297270,2.94,205.87,205.86,23.80823187]
["bitfinex-derivatives","SOLF0:USTF0",1735804297473,2.94,205.87,205.86,3.8392348]
["bitfinex-derivatives","SOLF0:USTF0",1735804297771,2.94,205.87,205.85,37.47254336]
["bitfinex-derivatives","SOLF0:USTF0",1735804298372,2.94,205.87,205.86,3.84070703]
["bitfinex-derivatives","SOLF0:USTF0",1735804299864,2.94,205.87,205.84,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735804300070,2.94,205.87,205.85,3.84234604]
["bitfinex-derivatives","SOLF0:USTF0",1735804300268,2.94,205.87,205.86,3.842158]
["bitfinex-derivatives","SOLF0:USTF0",1735804302971,2.94,205.87,205.84,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735804303273,8.96268567,205.86,205.85,3.85023361]
["bitfinex-derivatives","SOLF0:USTF0",1735804303674,6.53058567,205.86,205.85,3.85023361]
["bitfinex-derivatives","SOLF0:USTF0",1735804304075,6.53058567,205.86,205.82,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804304470,6.53058567,205.86,205.83,3.85298366]
["bitfinex-derivatives","SOLF0:USTF0",1735804304778,6.53058567,205.86,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804305075,2.4322,205.85,205.83,3.85524319]
["bitfinex-derivatives","SOLF0:USTF0",1735804305378,2.4322,205.85,205.84,3.85524319]
["bitfinex-derivatives","SOLF0:USTF0",1735804306975,2.4324,205.84,205.78,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735804307175,6.53058567,205.83,205.79,3.85566466]
["bitfinex-derivatives","SOLF0:USTF0",1735804307372,2.94,205.82,205.8,3.85566466]
["bitfinex-derivatives","SOLF0:USTF0",1735804307686,2.94,205.82,205.81,3.85566466]
["bitfinex-derivatives","SOLF0:USTF0",1735804309380,2.94,205.82,205.78,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735804309580,2.94,205.82,205.79,3.85283297]
["bitfinex-derivatives","SOLF0:USTF0",1735804309779,2.94,205.82,205.8,3.85283297]
["bitfinex-derivatives","SOLF0:USTF0",1735804309975,2.94,205.82,205.78,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735804310176,2.94,205.82,205.79,3.85278324]
["bitfinex-derivatives","SOLF0:USTF0",1735804310382,2.94,205.82,205.8,3.85278324]
["bitfinex-derivatives","SOLF0:USTF0",1735804310581,2.94,205.82,205.78,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1735804310882,2.94,205.82,205.79,3.85100717]
["bitfinex-derivatives","SOLF0:USTF0",1735804311177,2.94,205.82,205.78,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1735804314078,5.94130138,206.0,205.78,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735804314379,8.96258567,205.87,205.79,10.37567701]
["bitfinex-derivatives","SOLF0:USTF0",1735804314584,8.96258567,205.87,205.8,3.84509134]
["bitfinex-derivatives","SOLF0:USTF0",1735804314783,8.96258567,205.87,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804314980,2.432,205.87,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804315282,6.53058567,205.86,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735804317483,6.53058567,205.83,205.78,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735804317680,6.53058567,205.81,205.77,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735804317882,2.94,205.84,205.77,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735804318081,6.53058567,205.82,205.75,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804318281,6.53058567,205.82,205.76,3.8442478]
["bitfinex-derivatives","SOLF0:USTF0",1735804318582,6.53058567,205.82,205.73,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1735804318789,6.53058567,205.8,205.74,3.84453452]
["bitfinex-derivatives","SOLF0:USTF0",1735804319080,2.94,205.79,205.75,3.84383622]
["bitfinex-derivatives","SOLF0:USTF0",1735804319288,2.94,205.78,205.7,3.84383622]
["bitfinex-derivatives","SOLF0:USTF0",1735804319483,6.53058567,205.74,205.68,22.40453121]
["bitfinex-derivatives","SOLF0:USTF0",1735804319684,9.47058567,205.74,205.69,3.84611193]
["bitfinex-derivatives","SOLF0:USTF0",1735804319879,9.47058567,205.74,205.7,3.84611193]
["bitfinex-derivatives","SOLF0:USTF0",1735804320084,9.47058567,205.74,205.68,22.40453121]
["bitfinex-derivatives","SOLF0:USTF0",1735804320285,9.47058567,205.74,205.69,3.84601038]
["bitfinex-derivatives","SOLF0:USTF0",1735804320482,9.47058567,205.74,205.7,3.84601038]
["bitfinex-derivatives","SOLF0:USTF0",1735804320688,2.94,205.74,205.68,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735804320887,9.47058567,205.74,205.69,3.84257289]
["bitfinex-derivatives","SOLF0:USTF0",1735804321188,9.47058567,205.74,205.7,3.84257289]
["bitfinex-derivatives","SOLF0:USTF0",1735804321387,9.47058567,205.74,205.69,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735804321584,2.94,205.74,205.7,3.84254691]
["bitfinex-derivatives","SOLF0:USTF0",1735804321785,2.94,205.74,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804322587,2.94,205.78,205.72,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804323586,2.94,205.78,205.74,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804323890,2.94,205.81,205.74,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804324091,6.53058567,205.82,205.74,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804324288,2.94,205.81,205.74,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804324487,2.94,205.81,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735804325793,5.3728,205.81,205.75,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735804326192,6.53058567,205.8,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804326393,8.96358567,205.78,205.72,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804326991,6.53058567,205.78,205.72,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804327186,6.53058567,205.78,205.7,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735804327392,6.53058567,205.78,205.71,3.83801184]
["bitfinex-derivatives","SOLF0:USTF0",1735804327588,2.4334,205.75,205.7,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735804327786,9.47058567,205.76,205.71,3.83730446]
["bitfinex-derivatives","SOLF0:USTF0",1735804327988,6.53058567,205.74,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804328390,2.4338,205.71,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804328596,6.53058567,205.74,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804329094,8.96408567,205.74,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804330895,11.90388567,205.76,205.71,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735804331195,9.47058567,205.76,205.71,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735804331592,9.47058567,205.76,205.73,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735804331792,9.47058567,205.76,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804332193,9.47058567,205.76,205.72,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735804333100,9.47058567,205.76,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804333295,6.53058567,205.74,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804333890,9.47058567,205.76,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804334090,2.4334,205.75,205.71,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735804334293,2.4334,205.75,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804334498,2.4334,205.75,205.7,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735804334893,9.47058567,205.76,205.7,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735804335197,6.53058567,205.74,205.7,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735804335697,6.53058567,205.74,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804335895,9.47058567,205.76,205.7,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735804336599,9.47058567,205.81,205.73,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804336997,6.53058567,205.81,205.74,5.25656496]
["bitfinex-derivatives","SOLF0:USTF0",1735804337197,6.53058567,205.81,205.75,3.83636496]
["bitfinex-derivatives","SOLF0:USTF0",1735804337491,6.53058567,205.81,205.74,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735804337700,6.53058567,205.81,205.75,3.83779839]
["bitfinex-derivatives","SOLF0:USTF0",1735804337901,6.53058567,205.81,205.78,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735804340898,6.53058567,205.81,205.8,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735804341100,6.53058567,205.83,205.76,3.84029434]
["bitfinex-derivatives","SOLF0:USTF0",1735804341301,2.94,205.85,205.77,3.84029434]
["bitfinex-derivatives","SOLF0:USTF0",1735804341500,6.53058567,205.84,205.78,6.89092885]
["bitfinex-derivatives","SOLF0:USTF0",1735804341700,6.53058567,205.84,205.79,3.83972885]
["bitfinex-derivatives","SOLF0:USTF0",1735804341899,6.53058567,205.84,205.8,3.83972885]
["bitfinex-derivatives","SOLF0:USTF0",1735804342095,6.53058567,205.84,205.78,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735804342296,6.53058567,205.84,205.79,3.83950242]
["bitfinex-derivatives","SOLF0:USTF0",1735804342497,9.47058567,205.86,205.8,3.83950242]
["bitfinex-derivatives","SOLF0:USTF0",1735804342698,9.47058567,205.86,205.81,3.83950242]
["bitfinex-derivatives","SOLF0:USTF0",1735804342899,9.47058567,205.86,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735804343402,9.47058567,205.86,205.79,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804343601,9.47058567,205.86,205.8,3.83996077]
["bitfinex-derivatives","SOLF0:USTF0",1735804343799,9.47058567,205.86,205.81,3.83996077]
["bitfinex-derivatives","SOLF0:USTF0",1735804343999,6.53058567,205.86,205.82,3.83996077]
["bitfinex-derivatives","SOLF0:USTF0",1735804344196,6.53058567,205.86,205.78,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735804344402,6.53058567,205.86,205.79,3.84076782]
["bitfinex-derivatives","SOLF0:USTF0",1735804344605,6.53058567,205.86,205.8,3.84076782]
["bitfinex-derivatives","SOLF0:USTF0",1735804344801,6.53058567,205.86,205.81,3.84076782]
["bitfinex-derivatives","SOLF0:USTF0",1735804344999,6.53058567,205.86,205.82,3.84076782]
["bitfinex-derivatives","SOLF0:USTF0",1735804345306,6.53058567,205.86,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735804348207,6.53058567,205.86,205.78,9.58178567]
["bitfinex-derivatives","SOLF0:USTF0",1735804348506,6.53058567,205.84,205.82,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804349410,6.53058567,205.86,205.82,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735804350610,6.53058567,205.86,205.79,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804350905,6.53058567,205.88,205.81,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804351210,6.53058567,205.88,205.82,3.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1735804351412,6.53058567,205.88,205.84,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804351811,9.47058567,205.88,205.84,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804355521,9.47058567,205.88,205.85,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804356417,6.53058567,205.88,205.81,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804356619,6.53058567,205.88,205.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735804357520,50.56,205.95,205.87,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735804357724,6.53058567,205.88,205.81,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804357923,6.53058567,205.88,205.82,3.83826487]
["bitfinex-derivatives","SOLF0:USTF0",1735804358119,6.53058567,205.88,205.86,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735804360921,6.53058567,205.9,205.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804361424,6.53058567,205.9,205.85,3.8367002]
["bitfinex-derivatives","SOLF0:USTF0",1735804361624,6.53058567,205.9,205.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735804362327,8.96218567,205.9,205.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735804362928,6.53058567,205.9,205.87,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735804365526,2.4317,205.89,205.83,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804365726,2.4317,205.89,205.85,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735804366432,6.53058567,205.9,205.81,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804366632,8.96218567,205.9,205.82,3.83515419]
["bitfinex-derivatives","SOLF0:USTF0",1735804366824,8.96218567,205.9,205.83,3.83515419]
["bitfinex-derivatives","SOLF0:USTF0",1735804367027,8.96218567,205.9,205.84,3.83515419]
["bitfinex-derivatives","SOLF0:USTF0",1735804367225,8.96218567,205.9,205.81,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804367434,8.96218567,205.9,205.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735804368334,6.53058567,205.9,205.88,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735804369537,8.96208567,205.92,205.88,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735804369733,31.25813425,206.02,205.85,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804369927,6.53058567,205.95,205.92,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804370130,31.25813425,206.02,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804370438,6.53058567,205.96,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804371231,6.53058567,205.96,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804373231,2.4308,205.97,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804373435,9.47058567,205.97,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804374040,9.47058567,205.97,205.92,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804374240,9.47058567,205.97,205.9,3.83021383]
["bitfinex-derivatives","SOLF0:USTF0",1735804374439,9.47058567,205.97,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804374738,9.47058567,205.97,205.9,3.83030099]
["bitfinex-derivatives","SOLF0:USTF0",1735804374938,9.47058567,205.97,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804375134,9.47058567,205.97,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804376329,6.53058567,205.97,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804377540,6.53058567,205.97,205.91,3.83020445]
["bitfinex-derivatives","SOLF0:USTF0",1735804377742,6.53058567,205.97,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804377939,6.53058567,205.97,205.93,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804381843,2.4307,205.98,205.93,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804382232,6.53058567,205.99,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804382439,2.94,206.0,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804383145,8.96088567,206.01,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804383439,2.94,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804383643,6.53058567,206.01,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804384040,2.94,206.03,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804384239,9.47058567,206.03,205.96,3.83251732]
["bitfinex-derivatives","SOLF0:USTF0",1735804384434,6.53058567,206.03,205.97,3.83195208]
["bitfinex-derivatives","SOLF0:USTF0",1735804384644,6.53058567,206.03,205.95,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804384843,6.53058567,206.03,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804385443,6.53058567,206.03,205.95,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804385642,6.53058567,206.03,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804386046,6.53058567,206.01,205.94,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1735804386343,6.53058567,205.98,205.9,13.25558253]
["bitfinex-derivatives","SOLF0:USTF0",1735804386546,2.92,205.97,205.91,3.83228895]
["bitfinex-derivatives","SOLF0:USTF0",1735804386744,2.92,205.97,205.92,3.83228895]
["bitfinex-derivatives","SOLF0:USTF0",1735804387044,2.92,205.97,205.9,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804387346,2.92,205.97,205.91,3.83702712]
["bitfinex-derivatives","SOLF0:USTF0",1735804387640,5.3508,205.97,205.92,6.26832712]
["bitfinex-derivatives","SOLF0:USTF0",1735804387846,5.3508,205.97,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804388849,2.92,205.97,205.9,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804389047,2.4309,205.96,205.91,6.27176997]
["bitfinex-derivatives","SOLF0:USTF0",1735804389344,2.4309,205.96,205.91,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735804389546,2.431,205.95,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804389844,6.53058567,205.96,205.91,3.84106766]
["bitfinex-derivatives","SOLF0:USTF0",1735804390039,6.53058567,205.96,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804390845,6.53058567,205.96,205.9,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804391041,8.96158567,205.96,205.91,6.27247124]
["bitfinex-derivatives","SOLF0:USTF0",1735804391346,8.96158567,205.96,205.91,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735804392341,6.53058567,205.94,205.88,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735804392549,6.53058567,205.94,205.89,3.8434769]
["bitfinex-derivatives","SOLF0:USTF0",1735804392741,6.53058567,205.96,205.9,3.84322893]
["bitfinex-derivatives","SOLF0:USTF0",1735804392943,6.53058567,205.96,205.88,7.93298567]
["bitfinex-derivatives","SOLF0:USTF0",1735804393143,6.53058567,205.96,205.89,3.84322788]
["bitfinex-derivatives","SOLF0:USTF0",1735804393446,2.431,205.95,205.9,6.27482788]
["bitfinex-derivatives","SOLF0:USTF0",1735804393750,2.92,205.97,205.91,10.37234809]
["bitfinex-derivatives","SOLF0:USTF0",1735804393938,2.92,205.97,205.91,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804394136,2.92,205.97,205.93,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804395446,2.4306,205.98,205.93,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804395652,2.92,206.01,205.95,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804396152,2.92,206.03,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804396947,5.3501,206.03,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804398548,2.4302,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804398851,2.4302,206.02,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804400550,2.4302,206.02,205.96,9.39228567]
["bitfinex-derivatives","SOLF0:USTF0",1735804400551,2.92,206.03,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804401352,2.92,206.03,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804401652,2.92,206.03,205.96,9.39228567]
["bitfinex-derivatives","SOLF0:USTF0",1735804401852,2.92,206.03,205.97,3.83438955]
["bitfinex-derivatives","SOLF0:USTF0",1735804402153,2.92,206.03,205.98,3.83431609]
["bitfinex-derivatives","SOLF0:USTF0",1735804402354,2.92,206.03,205.96,9.39228567]
["bitfinex-derivatives","SOLF0:USTF0",1735804402653,2.92,206.03,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804405656,2.4298,206.06,205.98,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804405858,8.96038567,206.06,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804406452,2.4294,206.09,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804406654,2.92,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804406951,9.45058567,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804407157,6.53058567,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804407357,9.45058567,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804408656,9.45058567,206.08,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804408853,9.45058567,206.08,206.01,3.82827114]
["bitfinex-derivatives","SOLF0:USTF0",1735804409054,9.45058567,206.08,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804409249,9.45058567,206.08,206.01,3.82822315]
["bitfinex-derivatives","SOLF0:USTF0",1735804409453,2.4296,206.07,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804410854,9.45058567,206.08,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804411059,6.53058567,206.06,206.01,3.82854077]
["bitfinex-derivatives","SOLF0:USTF0",1735804411257,6.53058567,206.06,205.99,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804411463,6.53058567,206.06,206.0,3.82760018]
["bitfinex-derivatives","SOLF0:USTF0",1735804411659,6.53058567,206.06,206.01,3.82760018]
["bitfinex-derivatives","SOLF0:USTF0",1735804411964,2.4299,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804412262,2.4299,206.05,206.01,3.82704523]
["bitfinex-derivatives","SOLF0:USTF0",1735804412561,2.4299,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804412752,2.4299,206.05,206.01,3.82829213]
["bitfinex-derivatives","SOLF0:USTF0",1735804412957,2.4299,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804413154,2.4299,206.05,206.01,3.82824343]
["bitfinex-derivatives","SOLF0:USTF0",1735804413456,2.4299,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804413653,2.4299,206.05,206.01,3.82934803]
["bitfinex-derivatives","SOLF0:USTF0",1735804413959,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804414463,2.4299,206.05,206.02,3.83033196]
["bitfinex-derivatives","SOLF0:USTF0",1735804414664,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804414861,2.4299,206.05,206.02,3.83056203]
["bitfinex-derivatives","SOLF0:USTF0",1735804415064,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804415263,2.4299,206.05,206.02,3.83063332]
["bitfinex-derivatives","SOLF0:USTF0",1735804415465,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804415667,2.4299,206.05,206.02,3.83078926]
["bitfinex-derivatives","SOLF0:USTF0",1735804415864,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804416064,2.4299,206.05,206.02,3.83090963]
["bitfinex-derivatives","SOLF0:USTF0",1735804416262,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804416463,2.4299,206.05,206.02,3.83096032]
["bitfinex-derivatives","SOLF0:USTF0",1735804416766,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804416966,2.4299,206.05,206.02,3.83086244]
["bitfinex-derivatives","SOLF0:USTF0",1735804417164,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804417466,2.4299,206.05,206.02,3.83085702]
["bitfinex-derivatives","SOLF0:USTF0",1735804417664,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804417869,2.4299,206.05,206.02,3.83115374]
["bitfinex-derivatives","SOLF0:USTF0",1735804418066,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804418369,2.4299,206.05,206.02,3.83115667]
["bitfinex-derivatives","SOLF0:USTF0",1735804418568,2.4299,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804418768,2.92,206.16,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804419064,2.4291,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804420266,8.95968567,206.11,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804420467,2.4292,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804420969,2.4292,206.1,206.07,3.82857012]
["bitfinex-derivatives","SOLF0:USTF0",1735804421169,2.4292,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804424169,2.4292,206.1,206.07,3.82666403]
["bitfinex-derivatives","SOLF0:USTF0",1735804424370,2.4292,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804424776,2.4292,206.1,206.07,3.82633653]
["bitfinex-derivatives","SOLF0:USTF0",1735804424978,2.4292,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804425278,2.4292,206.1,206.07,3.82651787]
["bitfinex-derivatives","SOLF0:USTF0",1735804425578,2.4292,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804425876,6.53058567,206.11,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804426173,2.4291,206.12,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804426379,8.95968567,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804427277,2.4291,206.11,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804427977,6.53058567,206.12,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804428175,6.53058567,206.06,205.93,19.97033121]
["bitfinex-derivatives","SOLF0:USTF0",1735804428482,6.53058567,206.01,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735804428682,2.92,206.0,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735804428984,6.53058567,205.99,205.93,31.84871688]
["bitfinex-derivatives","SOLF0:USTF0",1735804429178,6.53058567,205.99,205.95,3.83185072]
["bitfinex-derivatives","SOLF0:USTF0",1735804429374,6.53058567,205.97,205.93,22.88703121]
["bitfinex-derivatives","SOLF0:USTF0",1735804429578,2.4307,205.98,205.93,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735804429785,8.96128567,205.98,205.94,3.83242837]
["bitfinex-derivatives","SOLF0:USTF0",1735804430083,8.96128567,205.98,205.93,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735804430283,2.92,205.97,205.93,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735804434187,2.92,205.97,205.93,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735804436087,2.92,205.97,205.93,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735804436283,2.4309,205.96,205.93,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735804436490,2.4309,205.96,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804436989,2.4309,205.96,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804437189,2.4309,205.96,205.91,3.83390031]
["bitfinex-derivatives","SOLF0:USTF0",1735804437381,2.4309,205.96,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804437585,2.4309,205.96,205.91,3.83397541]
["bitfinex-derivatives","SOLF0:USTF0",1735804437785,2.4309,205.96,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804438291,2.4309,205.96,205.91,3.83398714]
["bitfinex-derivatives","SOLF0:USTF0",1735804438494,2.4309,205.96,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804438793,2.4309,205.96,205.91,3.83419429]
["bitfinex-derivatives","SOLF0:USTF0",1735804439090,2.431,205.95,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804439285,2.431,205.95,205.91,3.83419881]
["bitfinex-derivatives","SOLF0:USTF0",1735804439488,2.92,205.97,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804439694,5.3508,205.97,205.92,3.83439186]
["bitfinex-derivatives","SOLF0:USTF0",1735804439890,5.3508,205.97,205.9,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804440186,2.92,205.97,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804441486,2.92,205.97,205.92,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804441684,2.92,205.97,205.93,6.26428701]
["bitfinex-derivatives","SOLF0:USTF0",1735804441887,2.92,205.97,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804442087,2.4309,205.96,205.9,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804442284,6.53058567,205.96,205.91,3.83323165]
["bitfinex-derivatives","SOLF0:USTF0",1735804442484,6.53058567,205.96,205.92,3.83323165]
["bitfinex-derivatives","SOLF0:USTF0",1735804442693,6.53058567,205.96,205.87,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804442996,6.53058567,205.96,205.88,3.83378165]
["bitfinex-derivatives","SOLF0:USTF0",1735804443195,6.53058567,205.96,205.89,3.83378165]
["bitfinex-derivatives","SOLF0:USTF0",1735804443395,2.4311,205.94,205.9,3.83378165]
["bitfinex-derivatives","SOLF0:USTF0",1735804443586,2.4311,205.94,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735804443587,2.4311,205.94,205.91,3.83378165]
["bitfinex-derivatives","SOLF0:USTF0",1735804443791,2.4311,205.94,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804443991,2.4311,205.94,205.9,3.83379224]
["bitfinex-derivatives","SOLF0:USTF0",1735804444191,2.4311,205.94,205.91,3.83379224]
["bitfinex-derivatives","SOLF0:USTF0",1735804444492,2.4311,205.94,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804445295,2.4311,205.94,205.91,3.8341602]
["bitfinex-derivatives","SOLF0:USTF0",1735804445497,2.4311,205.94,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804445788,2.4311,205.94,205.91,3.83377986]
["bitfinex-derivatives","SOLF0:USTF0",1735804445992,2.4311,205.94,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804446194,2.4311,205.94,205.91,3.83375692]
["bitfinex-derivatives","SOLF0:USTF0",1735804446391,6.53058567,205.96,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804446591,6.53058567,205.96,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804446592,8.96148567,205.96,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804449795,2.4311,205.95,205.89,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804449995,2.4311,205.95,205.89,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804450896,2.4311,205.95,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735804453398,2.4311,205.95,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804453904,6.53058567,205.96,205.88,8.96228567]
["bitfinex-derivatives","SOLF0:USTF0",1735804453905,2.4312,205.93,205.88,8.96228567]
["bitfinex-derivatives","SOLF0:USTF0",1735804454196,2.4312,205.93,205.88,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804454496,6.53058567,205.96,205.88,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804454703,2.4311,205.94,205.88,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804455501,2.4311,205.94,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804456192,2.4311,205.94,205.88,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804456391,2.4311,205.94,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735804458498,27.78053949,206.08,205.91,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804458702,8.96118567,205.99,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804458909,11.88118567,205.99,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804459097,8.96118567,205.99,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804459491,2.92,205.98,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804460298,5.3507,205.98,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804460494,27.78053949,206.08,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804460697,6.53058567,206.03,205.95,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804461403,2.4303,206.01,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804461701,6.53058567,206.04,205.95,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804461903,6.53058567,206.04,205.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735804461904,2.92,206.03,205.97,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804462501,2.92,206.03,205.98,3.82946459]
["bitfinex-derivatives","SOLF0:USTF0",1735804462702,2.92,206.03,205.97,8.04998567]
["bitfinex-derivatives","SOLF0:USTF0",1735804462999,2.92,206.03,205.98,3.82963795]
["bitfinex-derivatives","SOLF0:USTF0",1735804463199,2.92,206.03,205.97,8.04998567]
["bitfinex-derivatives","SOLF0:USTF0",1735804463403,2.92,206.03,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804464800,5.3498,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804466101,2.4299,206.04,205.98,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804466307,6.53058567,206.04,205.97,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735804466501,6.53058567,206.04,205.98,3.83321351]
["bitfinex-derivatives","SOLF0:USTF0",1735804466809,2.4302,206.03,205.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735804467005,2.4302,206.03,205.98,3.83423622]
["bitfinex-derivatives","SOLF0:USTF0",1735804467307,2.4302,206.03,205.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735804467604,8.96078567,206.02,205.98,3.83443836]
["bitfinex-derivatives","SOLF0:USTF0",1735804467804,8.96078567,206.02,205.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735804468006,8.96078567,206.02,205.98,3.8363942]
["bitfinex-derivatives","SOLF0:USTF0",1735804468205,8.96078567,206.02,205.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735804468407,6.53058567,206.02,205.96,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1735804468607,6.53058567,205.98,205.89,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735804468810,9.45058567,205.98,205.91,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804469103,9.45058567,205.98,205.92,3.83957498]
["bitfinex-derivatives","SOLF0:USTF0",1735804469304,2.431,205.95,205.93,3.83957498]
["bitfinex-derivatives","SOLF0:USTF0",1735804469505,2.431,205.95,205.91,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804469708,2.431,205.95,205.92,3.84303638]
["bitfinex-derivatives","SOLF0:USTF0",1735804470009,2.431,205.95,205.9,33.22591374]
["bitfinex-derivatives","SOLF0:USTF0",1735804470304,2.431,205.95,205.91,3.84306893]
["bitfinex-derivatives","SOLF0:USTF0",1735804470504,2.431,205.95,205.9,33.22591374]
["bitfinex-derivatives","SOLF0:USTF0",1735804470505,2.431,205.95,205.92,3.84306893]
["bitfinex-derivatives","SOLF0:USTF0",1735804470706,2.431,205.95,205.93,3.84306893]
["bitfinex-derivatives","SOLF0:USTF0",1735804470905,2.431,205.95,205.9,8.96218567]
["bitfinex-derivatives","SOLF0:USTF0",1735804471103,2.431,205.95,205.91,3.84460207]
["bitfinex-derivatives","SOLF0:USTF0",1735804471405,2.431,205.95,205.92,3.84460207]
["bitfinex-derivatives","SOLF0:USTF0",1735804471706,2.431,205.95,205.93,3.84460207]
["bitfinex-derivatives","SOLF0:USTF0",1735804472007,6.53058567,205.96,205.89,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735804472008,2.4311,205.94,205.89,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735804472202,2.4311,205.94,205.9,3.84665454]
["bitfinex-derivatives","SOLF0:USTF0",1735804472407,2.4311,205.94,205.91,3.84665454]
["bitfinex-derivatives","SOLF0:USTF0",1735804472599,2.4312,205.93,205.92,3.84665454]
["bitfinex-derivatives","SOLF0:USTF0",1735804472805,2.4312,205.93,205.92,3.8504902]
["bitfinex-derivatives","SOLF0:USTF0",1735804473001,5.3512,205.93,205.92,3.8504902]
["bitfinex-derivatives","SOLF0:USTF0",1735804478510,5.3512,205.93,205.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735804478710,5.3512,205.93,205.9,3.84973117]
["bitfinex-derivatives","SOLF0:USTF0",1735804478911,2.4312,205.93,205.91,3.84973117]
["bitfinex-derivatives","SOLF0:USTF0",1735804479113,5.3512,205.93,205.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735804479312,5.3512,205.93,205.9,3.84920497]
["bitfinex-derivatives","SOLF0:USTF0",1735804479512,5.3512,205.93,205.91,3.84920497]
["bitfinex-derivatives","SOLF0:USTF0",1735804479712,5.3512,205.93,205.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735804480017,5.3512,205.93,205.9,3.8485532]
["bitfinex-derivatives","SOLF0:USTF0",1735804480218,5.3512,205.93,205.91,3.8485532]
["bitfinex-derivatives","SOLF0:USTF0",1735804480419,2.4315,205.91,205.86,8.96258567]
["bitfinex-derivatives","SOLF0:USTF0",1735804480722,2.4315,205.91,205.87,3.84917827]
["bitfinex-derivatives","SOLF0:USTF0",1735804481012,2.4315,205.91,205.88,3.84917827]
["bitfinex-derivatives","SOLF0:USTF0",1735804481211,2.4315,205.91,205.89,3.84917827]
["bitfinex-derivatives","SOLF0:USTF0",1735804481409,2.92,205.93,205.85,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804481611,2.92,205.93,205.87,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804481817,2.92,205.96,205.91,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804482014,50.52,206.07,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804482015,2.92,205.97,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804482318,2.92,205.97,205.95,3.8464114]
["bitfinex-derivatives","SOLF0:USTF0",1735804482518,2.92,205.97,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804482719,2.92,205.98,205.95,3.8463948]
["bitfinex-derivatives","SOLF0:USTF0",1735804483019,5.3508,205.98,205.92,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804483217,5.3508,205.98,205.93,3.84647879]
["bitfinex-derivatives","SOLF0:USTF0",1735804483415,5.3508,205.98,205.92,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804483416,5.3508,205.98,205.94,3.84647879]
["bitfinex-derivatives","SOLF0:USTF0",1735804483612,5.3508,205.98,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804483920,5.3508,205.98,205.94,3.8465012]
["bitfinex-derivatives","SOLF0:USTF0",1735804484118,5.3508,205.98,205.95,3.8465012]
["bitfinex-derivatives","SOLF0:USTF0",1735804484319,2.92,205.98,205.84,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1735804484519,2.4308,205.97,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804484721,2.92,205.98,205.92,3.84677826]
["bitfinex-derivatives","SOLF0:USTF0",1735804484920,2.92,205.98,205.93,3.84677826]
["bitfinex-derivatives","SOLF0:USTF0",1735804485122,2.92,205.98,205.94,6.27787826]
["bitfinex-derivatives","SOLF0:USTF0",1735804485320,2.92,205.98,205.95,3.84677826]
["bitfinex-derivatives","SOLF0:USTF0",1735804485522,2.92,205.98,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804485820,2.92,205.98,205.95,3.84640995]
["bitfinex-derivatives","SOLF0:USTF0",1735804486019,2.92,205.98,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804486220,2.92,205.98,205.95,3.84652717]
["bitfinex-derivatives","SOLF0:USTF0",1735804486421,2.92,205.98,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804486621,2.92,205.98,205.95,3.84671804]
["bitfinex-derivatives","SOLF0:USTF0",1735804486823,2.92,205.98,205.92,8.96178567]
["bitfinex-derivatives","SOLF0:USTF0",1735804487019,2.92,205.98,205.93,3.84652013]
["bitfinex-derivatives","SOLF0:USTF0",1735804487323,6.53058567,205.97,205.94,3.84652013]
["bitfinex-derivatives","SOLF0:USTF0",1735804487519,6.53058567,205.97,205.91,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735804487717,6.53058567,205.97,205.92,3.84677936]
["bitfinex-derivatives","SOLF0:USTF0",1735804487919,6.53058567,205.97,205.93,3.84677936]
["bitfinex-derivatives","SOLF0:USTF0",1735804488120,6.53058567,205.97,205.94,3.84677936]
["bitfinex-derivatives","SOLF0:USTF0",1735804488315,6.53058567,205.97,205.95,3.84677936]
["bitfinex-derivatives","SOLF0:USTF0",1735804488525,2.4309,205.96,205.91,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1735804488724,2.4309,205.96,205.92,3.84596874]
["bitfinex-derivatives","SOLF0:USTF0",1735804488927,2.4309,205.96,205.93,3.84596874]
["bitfinex-derivatives","SOLF0:USTF0",1735804489224,2.4309,205.96,205.94,3.84596874]
["bitfinex-derivatives","SOLF0:USTF0",1735804489424,2.4309,205.96,205.95,3.84596874]
["bitfinex-derivatives","SOLF0:USTF0",1735804490623,2.4309,205.96,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804490919,2.4309,205.96,205.93,3.84605013]
["bitfinex-derivatives","SOLF0:USTF0",1735804491123,2.4309,205.96,205.94,3.84605013]
["bitfinex-derivatives","SOLF0:USTF0",1735804491327,2.4309,205.96,205.95,3.84602675]
["bitfinex-derivatives","SOLF0:USTF0",1735804491520,8.96138567,205.97,205.95,3.84602675]
["bitfinex-derivatives","SOLF0:USTF0",1735804491722,8.96138567,205.97,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804491922,8.96138567,205.97,205.93,3.8460488]
["bitfinex-derivatives","SOLF0:USTF0",1735804492227,6.53058567,205.97,205.9,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804492427,50.52,206.07,205.92,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804492621,2.4303,206.02,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735804492826,8.96088567,206.02,205.94,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804493027,2.92,206.06,205.95,3.84495859]
["bitfinex-derivatives","SOLF0:USTF0",1735804493226,2.92,206.06,205.94,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804493227,6.53058567,206.02,205.96,3.84495859]
["bitfinex-derivatives","SOLF0:USTF0",1735804493427,6.53058567,206.02,205.97,6.27575859]
["bitfinex-derivatives","SOLF0:USTF0",1735804493628,2.92,206.01,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804494428,2.92,206.01,205.98,3.84420378]
["bitfinex-derivatives","SOLF0:USTF0",1735804494623,2.92,206.01,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804494823,2.92,206.01,205.98,3.84380186]
["bitfinex-derivatives","SOLF0:USTF0",1735804495025,2.92,206.01,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804495426,6.53058567,206.04,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804495626,9.45058567,206.04,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804496430,6.53058567,206.04,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804496629,50.54,206.18,206.0,3.84174858]
["bitfinex-derivatives","SOLF0:USTF0",1735804496827,6.53058567,206.06,205.98,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804497028,9.45058567,206.06,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804497229,9.45058567,206.06,206.02,3.84057254]
["bitfinex-derivatives","SOLF0:USTF0",1735804497424,9.45058567,206.06,205.98,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804497629,9.45058567,206.06,205.99,3.83919649]
["bitfinex-derivatives","SOLF0:USTF0",1735804497829,9.45058567,206.06,206.0,3.83919649]
["bitfinex-derivatives","SOLF0:USTF0",1735804498032,9.45058567,206.06,206.01,3.83919649]
["bitfinex-derivatives","SOLF0:USTF0",1735804498331,9.45058567,206.06,206.02,3.83919649]
["bitfinex-derivatives","SOLF0:USTF0",1735804498529,9.45058567,206.06,206.03,3.83919649]
["bitfinex-derivatives","SOLF0:USTF0",1735804498733,9.45058567,206.06,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804498925,9.45058567,206.06,206.01,3.83758867]
["bitfinex-derivatives","SOLF0:USTF0",1735804499124,9.45058567,206.06,206.02,3.83758867]
["bitfinex-derivatives","SOLF0:USTF0",1735804499431,9.45058567,206.06,206.03,3.83758867]
["bitfinex-derivatives","SOLF0:USTF0",1735804499732,9.45058567,206.06,205.97,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804500133,9.45058567,206.06,205.98,3.83688275]
["bitfinex-derivatives","SOLF0:USTF0",1735804500334,2.4298,206.05,205.99,6.26728275]
["bitfinex-derivatives","SOLF0:USTF0",1735804500533,2.4298,206.05,206.0,3.83688275]
["bitfinex-derivatives","SOLF0:USTF0",1735804500735,2.4298,206.05,206.01,3.83688275]
["bitfinex-derivatives","SOLF0:USTF0",1735804500933,9.45058567,206.06,206.02,3.83688275]
["bitfinex-derivatives","SOLF0:USTF0",1735804501236,8.96058567,206.04,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804501435,6.53058567,206.04,205.99,3.83896832]
["bitfinex-derivatives","SOLF0:USTF0",1735804501641,8.96058567,206.04,206.0,3.83896832]
["bitfinex-derivatives","SOLF0:USTF0",1735804501836,8.96058567,206.04,206.01,3.83896832]
["bitfinex-derivatives","SOLF0:USTF0",1735804502140,2.43,206.04,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804502340,2.4298,206.05,206.0,6.26901369]
["bitfinex-derivatives","SOLF0:USTF0",1735804502540,2.92,206.05,206.01,3.83861369]
["bitfinex-derivatives","SOLF0:USTF0",1735804502739,2.92,206.05,206.02,3.83861369]
["bitfinex-derivatives","SOLF0:USTF0",1735804502941,2.92,206.05,205.97,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804503235,2.92,206.05,205.98,3.83732486]
["bitfinex-derivatives","SOLF0:USTF0",1735804503549,2.92,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804503941,2.92,206.05,205.99,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804504147,2.92,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804504346,2.92,206.05,205.99,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804504646,2.92,206.05,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804505949,9.45058567,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804506742,6.53058567,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804507349,2.92,206.1,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804507543,9.45058567,206.1,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804507744,2.92,206.1,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804507945,11.87978567,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804508751,5.3492,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804509051,11.87978567,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804509449,9.45058567,206.1,206.03,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804509651,9.45058567,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804513150,2.92,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804513554,2.92,206.14,206.07,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804514044,6.53058567,206.13,206.07,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804515554,2.429,206.12,206.07,8.96008567]
["bitfinex-derivatives","SOLF0:USTF0",1735804516950,6.53058567,206.13,206.07,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804517153,2.4292,206.11,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804517853,6.53058567,206.13,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804518053,2.4292,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804519557,6.53058567,206.11,206.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735804519747,2.92,206.14,206.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735804519748,6.53058567,206.09,206.03,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804519945,9.45058567,206.09,206.03,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804520252,11.88008567,206.09,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804520651,2.92,206.09,206.03,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804520852,2.92,206.09,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804523453,2.4293,206.1,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804523654,2.92,206.11,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804523854,2.92,206.11,206.05,3.82662031]
["bitfinex-derivatives","SOLF0:USTF0",1735804524056,2.92,206.11,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804524255,2.92,206.11,206.05,3.82644131]
["bitfinex-derivatives","SOLF0:USTF0",1735804524457,2.92,206.11,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804524658,2.92,206.11,206.05,3.82662545]
["bitfinex-derivatives","SOLF0:USTF0",1735804524855,2.92,206.11,206.06,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804525252,2.92,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804528454,2.92,206.11,206.08,8.95998567]
["bitfinex-derivatives","SOLF0:USTF0",1735804529962,2.92,206.11,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804530759,2.4289,206.13,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804533160,2.4289,206.13,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804533565,2.4289,206.13,206.06,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804533759,2.4289,206.13,206.07,3.83158226]
["bitfinex-derivatives","SOLF0:USTF0",1735804533964,2.92,206.14,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804534261,8.95928567,206.15,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804534564,1.87315623,206.26,206.02,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735804534565,1.87315623,206.26,206.12,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804534769,6.53058567,206.21,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804535062,2.4285,206.16,206.1,9.35648567]
["bitfinex-derivatives","SOLF0:USTF0",1735804535265,6.53058567,206.17,206.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735804535470,2.92,206.16,206.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735804536569,2.4287,206.15,206.11,3.83447761]
["bitfinex-derivatives","SOLF0:USTF0",1735804536770,2.4287,206.15,206.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735804536960,2.4287,206.15,206.11,3.83416984]
["bitfinex-derivatives","SOLF0:USTF0",1735804537164,2.4287,206.15,206.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735804537365,2.4287,206.15,206.11,3.8341531]
["bitfinex-derivatives","SOLF0:USTF0",1735804537565,2.4287,206.15,206.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735804537767,2.4287,206.15,206.11,3.8364985]
["bitfinex-derivatives","SOLF0:USTF0",1735804537967,2.4287,206.15,206.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735804538167,2.4287,206.15,206.11,3.83644878]
["bitfinex-derivatives","SOLF0:USTF0",1735804538473,2.4289,206.13,206.09,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735804538775,2.4289,206.13,206.1,3.83947458]
["bitfinex-derivatives","SOLF0:USTF0",1735804539065,2.4289,206.13,206.09,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735804539270,2.4289,206.13,206.1,3.83884806]
["bitfinex-derivatives","SOLF0:USTF0",1735804539473,2.4292,206.11,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804539670,2.4292,206.11,206.07,3.84024851]
["bitfinex-derivatives","SOLF0:USTF0",1735804539868,2.4292,206.11,206.08,3.84024851]
["bitfinex-derivatives","SOLF0:USTF0",1735804540069,2.4292,206.11,206.09,3.84024851]
["bitfinex-derivatives","SOLF0:USTF0",1735804540272,2.4292,206.11,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804540470,2.4292,206.11,206.07,3.84216377]
["bitfinex-derivatives","SOLF0:USTF0",1735804540673,2.4292,206.11,206.08,3.84216377]
["bitfinex-derivatives","SOLF0:USTF0",1735804540866,2.4292,206.11,206.09,3.84216377]
["bitfinex-derivatives","SOLF0:USTF0",1735804541073,2.4292,206.11,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804541273,2.4292,206.11,206.07,3.84275793]
["bitfinex-derivatives","SOLF0:USTF0",1735804541572,8.95978567,206.11,206.08,3.84275793]
["bitfinex-derivatives","SOLF0:USTF0",1735804541767,8.95978567,206.11,206.09,3.84275793]
["bitfinex-derivatives","SOLF0:USTF0",1735804541968,8.95978567,206.11,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804542175,6.53058567,206.11,206.07,6.27362088]
["bitfinex-derivatives","SOLF0:USTF0",1735804542376,6.53058567,206.11,206.08,3.84412088]
["bitfinex-derivatives","SOLF0:USTF0",1735804542573,6.53058567,206.11,206.09,3.84412088]
["bitfinex-derivatives","SOLF0:USTF0",1735804542869,6.53058567,206.11,206.1,3.84412088]
["bitfinex-derivatives","SOLF0:USTF0",1735804543070,2.4294,206.09,206.04,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735804543271,2.4294,206.09,206.05,3.84649703]
["bitfinex-derivatives","SOLF0:USTF0",1735804543477,2.4294,206.09,206.06,3.84649703]
["bitfinex-derivatives","SOLF0:USTF0",1735804543773,2.4294,206.09,206.04,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735804543973,8.95998567,206.09,206.05,3.84684293]
["bitfinex-derivatives","SOLF0:USTF0",1735804544274,8.95998567,206.09,206.06,3.84684293]
["bitfinex-derivatives","SOLF0:USTF0",1735804544470,8.95998567,206.09,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804544675,8.95998567,206.09,206.06,3.84730255]
["bitfinex-derivatives","SOLF0:USTF0",1735804544975,6.53058567,206.09,206.04,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735804545177,2.4296,206.07,206.05,3.84749228]
["bitfinex-derivatives","SOLF0:USTF0",1735804545474,2.4296,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804545866,2.4295,206.08,206.04,3.84758245]
["bitfinex-derivatives","SOLF0:USTF0",1735804546067,2.4295,206.08,206.05,3.84758245]
["bitfinex-derivatives","SOLF0:USTF0",1735804546270,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804546470,2.4295,206.08,206.04,3.84752606]
["bitfinex-derivatives","SOLF0:USTF0",1735804546673,2.4295,206.08,206.05,3.84752606]
["bitfinex-derivatives","SOLF0:USTF0",1735804546874,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804547071,2.4295,206.08,206.04,3.84823842]
["bitfinex-derivatives","SOLF0:USTF0",1735804547275,2.4295,206.08,206.05,3.84823842]
["bitfinex-derivatives","SOLF0:USTF0",1735804547480,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804547776,2.4295,206.08,206.04,3.8487365]
["bitfinex-derivatives","SOLF0:USTF0",1735804547974,2.4295,206.08,206.05,3.8487365]
["bitfinex-derivatives","SOLF0:USTF0",1735804548178,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804548369,2.4295,206.08,206.04,3.84699178]
["bitfinex-derivatives","SOLF0:USTF0",1735804548575,2.4295,206.08,206.05,3.84699178]
["bitfinex-derivatives","SOLF0:USTF0",1735804548773,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804548973,2.4295,206.08,206.04,3.84748626]
["bitfinex-derivatives","SOLF0:USTF0",1735804549174,2.4295,206.08,206.05,3.84748626]
["bitfinex-derivatives","SOLF0:USTF0",1735804549479,2.4296,206.07,206.06,3.84748626]
["bitfinex-derivatives","SOLF0:USTF0",1735804550673,2.4296,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804550881,2.4296,206.07,206.04,3.8486008]
["bitfinex-derivatives","SOLF0:USTF0",1735804551074,2.4296,206.07,206.05,3.8486008]
["bitfinex-derivatives","SOLF0:USTF0",1735804551274,2.4296,206.07,206.06,3.8486008]
["bitfinex-derivatives","SOLF0:USTF0",1735804553891,2.4296,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804554090,2.4296,206.07,206.04,3.84802768]
["bitfinex-derivatives","SOLF0:USTF0",1735804554381,2.4296,206.07,206.05,3.84802768]
["bitfinex-derivatives","SOLF0:USTF0",1735804554582,2.4296,206.07,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804554884,2.4296,206.07,206.03,3.84772892]
["bitfinex-derivatives","SOLF0:USTF0",1735804555079,2.4296,206.07,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804555080,2.4296,206.07,206.04,3.84772892]
["bitfinex-derivatives","SOLF0:USTF0",1735804555378,2.4296,206.07,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804555379,2.4296,206.07,206.05,3.8476976]
["bitfinex-derivatives","SOLF0:USTF0",1735804555685,2.4304,206.01,205.96,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804555881,8.96098567,206.01,205.97,3.84986157]
["bitfinex-derivatives","SOLF0:USTF0",1735804556080,8.96098567,206.01,205.98,3.84986157]
["bitfinex-derivatives","SOLF0:USTF0",1735804556282,8.96098567,206.01,205.99,3.84986157]
["bitfinex-derivatives","SOLF0:USTF0",1735804556480,8.96098567,206.01,206.0,3.84986157]
["bitfinex-derivatives","SOLF0:USTF0",1735804556684,8.96098567,206.01,205.96,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804556880,8.96098567,206.01,205.97,3.84833408]
["bitfinex-derivatives","SOLF0:USTF0",1735804557183,2.4304,206.0,205.98,3.84833408]
["bitfinex-derivatives","SOLF0:USTF0",1735804557383,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804557684,2.4304,206.0,205.96,3.84835664]
["bitfinex-derivatives","SOLF0:USTF0",1735804557978,2.4304,206.0,205.97,3.84835664]
["bitfinex-derivatives","SOLF0:USTF0",1735804558186,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804558382,2.4304,206.0,205.96,3.84683851]
["bitfinex-derivatives","SOLF0:USTF0",1735804558683,2.4304,206.0,205.97,3.84683851]
["bitfinex-derivatives","SOLF0:USTF0",1735804558881,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804559179,2.4304,206.0,205.96,3.84467299]
["bitfinex-derivatives","SOLF0:USTF0",1735804559379,2.4304,206.0,205.97,3.84467299]
["bitfinex-derivatives","SOLF0:USTF0",1735804559684,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804560084,2.4304,206.0,205.96,3.84300338]
["bitfinex-derivatives","SOLF0:USTF0",1735804560385,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804560585,2.4304,206.0,205.96,3.84342963]
["bitfinex-derivatives","SOLF0:USTF0",1735804560782,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804560982,2.4304,206.0,205.96,3.84310333]
["bitfinex-derivatives","SOLF0:USTF0",1735804561282,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804561487,2.4304,206.0,205.96,3.84283533]
["bitfinex-derivatives","SOLF0:USTF0",1735804561674,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804562277,2.4304,206.0,205.96,3.84113659]
["bitfinex-derivatives","SOLF0:USTF0",1735804562477,8.96118567,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804562681,8.96118567,205.99,205.95,3.83999682]
["bitfinex-derivatives","SOLF0:USTF0",1735804562881,6.53058567,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804563083,2.4306,205.98,205.95,3.83985335]
["bitfinex-derivatives","SOLF0:USTF0",1735804563283,6.53058567,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804563483,6.53058567,205.99,205.95,3.83878854]
["bitfinex-derivatives","SOLF0:USTF0",1735804563784,6.53058567,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804564081,6.53058567,205.99,205.95,3.8378715]
["bitfinex-derivatives","SOLF0:USTF0",1735804564286,6.53058567,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804564490,6.53058567,206.0,205.95,3.83753479]
["bitfinex-derivatives","SOLF0:USTF0",1735804564688,6.53058567,206.0,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804564887,6.53058567,206.0,205.95,3.83628475]
["bitfinex-derivatives","SOLF0:USTF0",1735804565084,6.53058567,206.0,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804565288,6.53058567,206.0,205.95,3.83622132]
["bitfinex-derivatives","SOLF0:USTF0",1735804565489,2.92,206.02,205.93,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804565685,2.92,206.03,205.98,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804567492,2.92,206.03,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804567900,2.4296,206.07,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804568094,5.3496,206.07,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804568998,5.3496,206.07,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804568999,2.92,206.07,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804569301,2.4298,206.06,206.0,8.96088567]
["bitfinex-derivatives","SOLF0:USTF0",1735804570095,2.92,206.07,206.0,8.96088567]
["bitfinex-derivatives","SOLF0:USTF0",1735804570300,2.4298,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804573706,5.3298,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804575003,2.9,206.05,205.98,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804575196,2.9,206.07,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804575400,9.43058567,206.08,206.01,3.83154161]
["bitfinex-derivatives","SOLF0:USTF0",1735804575601,9.43058567,206.08,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804575802,9.43058567,206.08,206.01,3.83159681]
["bitfinex-derivatives","SOLF0:USTF0",1735804576004,9.43058567,206.08,206.0,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804576205,11.86008567,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804576906,6.53058567,206.06,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804577700,6.53058567,206.06,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804578405,44.70771022,206.12,205.99,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735804578601,2.4288,206.14,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804578802,2.4288,206.14,206.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735804579000,6.53058567,206.12,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804579208,6.53058567,206.12,206.05,3.82999701]
["bitfinex-derivatives","SOLF0:USTF0",1735804579409,6.53058567,206.12,206.06,3.82999701]
["bitfinex-derivatives","SOLF0:USTF0",1735804579707,6.53058567,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804580404,8.95958567,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804582501,8.95958567,206.12,206.08,3.83312239]
["bitfinex-derivatives","SOLF0:USTF0",1735804582705,8.95958567,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804582909,8.95958567,206.12,206.08,3.83314571]
["bitfinex-derivatives","SOLF0:USTF0",1735804583098,8.95958567,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804583301,8.95958567,206.12,206.08,3.83314443]
["bitfinex-derivatives","SOLF0:USTF0",1735804583500,8.95958567,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804583703,6.53058567,206.12,206.08,6.26288055]
["bitfinex-derivatives","SOLF0:USTF0",1735804583902,6.53058567,206.12,206.04,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804584103,6.53058567,206.12,206.05,3.83442697]
["bitfinex-derivatives","SOLF0:USTF0",1735804584406,6.53058567,206.12,206.06,6.74122697]
["bitfinex-derivatives","SOLF0:USTF0",1735804584606,6.53058567,206.12,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804587808,6.53058567,206.13,206.09,3.83446369]
["bitfinex-derivatives","SOLF0:USTF0",1735804588109,6.53058567,206.13,206.06,9.43738567]
["bitfinex-derivatives","SOLF0:USTF0",1735804588309,6.53058567,206.13,206.07,3.83424195]
["bitfinex-derivatives","SOLF0:USTF0",1735804588510,6.53058567,206.13,206.08,3.83424195]
["bitfinex-derivatives","SOLF0:USTF0",1735804588707,6.53058567,206.13,206.06,9.43738567]
["bitfinex-derivatives","SOLF0:USTF0",1735804588910,6.53058567,206.13,206.07,3.83332883]
["bitfinex-derivatives","SOLF0:USTF0",1735804589110,6.53058567,206.13,206.08,3.83332883]
["bitfinex-derivatives","SOLF0:USTF0",1735804589303,6.53058567,206.13,206.09,3.83332883]
["bitfinex-derivatives","SOLF0:USTF0",1735804589506,6.53058567,206.13,206.06,9.43738567]
["bitfinex-derivatives","SOLF0:USTF0",1735804589807,8.95928567,206.15,206.07,3.83214837]
["bitfinex-derivatives","SOLF0:USTF0",1735804590006,8.95928567,206.15,206.08,3.83214837]
["bitfinex-derivatives","SOLF0:USTF0",1735804590209,8.95928567,206.15,206.09,3.83214837]
["bitfinex-derivatives","SOLF0:USTF0",1735804590407,8.95928567,206.15,206.1,6.26134837]
["bitfinex-derivatives","SOLF0:USTF0",1735804590608,8.95928567,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804592112,6.53058567,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804592407,2.4288,206.14,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804593107,6.53058567,206.15,206.06,9.43738567]
["bitfinex-derivatives","SOLF0:USTF0",1735804593307,2.9,206.14,206.08,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804593515,2.9,206.14,206.09,3.829519]
["bitfinex-derivatives","SOLF0:USTF0",1735804593807,2.9,206.14,206.08,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804594111,2.9,206.14,206.09,3.82865181]
["bitfinex-derivatives","SOLF0:USTF0",1735804594306,2.9,206.14,206.08,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804594512,2.9,206.17,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804594810,6.53058567,206.15,206.08,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804595006,6.53058567,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804596413,8.95928567,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804599218,8.95928567,206.15,206.08,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804599413,8.95928567,206.15,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804600819,6.53058567,206.15,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804603115,8.95928567,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804605320,8.95928567,206.15,206.07,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735804605321,2.4287,206.15,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804605622,6.53058567,206.14,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804606319,6.53058567,206.14,206.07,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735804606514,9.43058567,206.16,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804607622,6.53058567,206.16,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804607819,6.53058567,206.16,206.08,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804608125,9.43058567,206.2,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804609425,2.9,206.19,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804610219,45.15074076,206.27,206.17,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804610424,45.15074076,206.27,206.07,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735804610425,6.53058567,206.36,206.2,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804610725,6.53058567,206.34,206.26,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804610920,2.9,206.36,206.26,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804611120,6.53058567,206.34,206.26,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804611321,2.4268,206.31,206.26,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804612121,2.4268,206.31,206.25,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735804612321,2.4268,206.31,206.24,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804612526,6.53058567,206.3,206.24,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804612722,6.53058567,206.3,206.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735804612723,6.53058567,206.3,206.22,6.246946]
["bitfinex-derivatives","SOLF0:USTF0",1735804612925,8.95748567,206.3,206.23,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804614324,8.95748567,206.3,206.24,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735804616123,6.53058567,206.28,206.21,10.3457965]
["bitfinex-derivatives","SOLF0:USTF0",1735804616329,2.4272,206.27,206.21,8.95848567]
["bitfinex-derivatives","SOLF0:USTF0",1735804619534,6.53058567,206.24,206.19,3.81599122]
["bitfinex-derivatives","SOLF0:USTF0",1735804619729,6.53058567,206.24,206.18,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735804620630,2.9,206.29,206.21,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804620829,6.53058567,206.28,206.21,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804621132,2.4272,206.27,206.21,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804621333,6.53058567,206.26,206.19,10.34706561]
["bitfinex-derivatives","SOLF0:USTF0",1735804621530,6.53058567,206.26,206.18,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735804621738,2.4275,206.25,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735804622636,2.4274,206.26,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735804622935,6.53058567,206.25,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735804623532,8.95808567,206.25,206.18,9.39988567]
["bitfinex-derivatives","SOLF0:USTF0",1735804623728,6.53058567,206.23,206.18,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735804624238,2.4278,206.22,206.18,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735804624434,6.53058567,206.21,206.14,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804624635,6.53058567,206.21,206.15,3.82052003]
["bitfinex-derivatives","SOLF0:USTF0",1735804624833,6.53058567,206.21,206.14,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804625037,6.53058567,206.21,206.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735804625038,6.53058567,206.19,206.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735804625237,6.53058567,206.19,206.13,8.00058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804625537,6.53058567,206.2,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804626636,2.428,206.21,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804626836,8.95858567,206.21,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804628030,8.95858567,206.21,206.13,3.82492752]
["bitfinex-derivatives","SOLF0:USTF0",1735804628236,2.4281,206.2,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735804628430,6.53058567,206.18,206.13,3.82534165]
["bitfinex-derivatives","SOLF0:USTF0",1735804628631,6.53058567,206.18,206.11,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804628835,2.9,206.19,206.12,3.82592473]
["bitfinex-derivatives","SOLF0:USTF0",1735804629035,6.53058567,206.17,206.11,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804629232,6.53058567,206.17,206.12,3.82609118]
["bitfinex-derivatives","SOLF0:USTF0",1735804629538,6.53058567,206.17,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804629837,2.9,206.19,206.1,3.82744069]
["bitfinex-derivatives","SOLF0:USTF0",1735804630037,2.4285,206.16,206.11,6.25644069]
["bitfinex-derivatives","SOLF0:USTF0",1735804630234,2.4285,206.16,206.11,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804632839,6.53058567,206.17,206.11,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804633041,2.4287,206.15,206.09,9.45658567]
["bitfinex-derivatives","SOLF0:USTF0",1735804633240,2.4287,206.15,206.1,3.83040636]
["bitfinex-derivatives","SOLF0:USTF0",1735804633435,8.95928567,206.15,206.11,3.83040636]
["bitfinex-derivatives","SOLF0:USTF0",1735804633740,8.95948567,206.13,206.09,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735804636031,8.95948567,206.13,206.09,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735804637037,6.53058567,206.2,206.11,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804637244,6.53058567,206.2,206.13,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804637436,6.53058567,206.22,206.15,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804637642,6.53058567,206.22,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804637838,11.85838567,206.23,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804638948,9.43058567,206.23,206.16,3.82829339]
["bitfinex-derivatives","SOLF0:USTF0",1735804639141,6.53058567,206.21,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804639943,8.95858567,206.21,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804641046,2.4283,206.18,206.11,7.99268567]
["bitfinex-derivatives","SOLF0:USTF0",1735804641243,6.53058567,206.17,206.12,3.83108262]
["bitfinex-derivatives","SOLF0:USTF0",1735804641545,8.95888567,206.18,206.11,7.99268567]
["bitfinex-derivatives","SOLF0:USTF0",1735804641740,8.95888567,206.18,206.12,3.8314341]
["bitfinex-derivatives","SOLF0:USTF0",1735804641940,8.95888567,206.18,206.11,7.99268567]
["bitfinex-derivatives","SOLF0:USTF0",1735804642139,8.95888567,206.18,206.12,3.83147141]
["bitfinex-derivatives","SOLF0:USTF0",1735804642342,8.95888567,206.18,206.11,7.99268567]
["bitfinex-derivatives","SOLF0:USTF0",1735804642539,8.95888567,206.18,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804646346,8.95888567,206.18,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804648346,8.95888567,206.18,206.11,7.99268567]
["bitfinex-derivatives","SOLF0:USTF0",1735804648548,8.95888567,206.18,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804654050,8.95888567,206.18,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804662961,6.53058567,206.16,206.11,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735804663162,6.53058567,206.16,206.09,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735804663163,6.53058567,206.13,206.12,3.85131119]
["bitfinex-derivatives","SOLF0:USTF0",1735804663461,6.53058567,206.13,206.09,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735804663655,6.53058567,206.13,206.1,3.85428799]
["bitfinex-derivatives","SOLF0:USTF0",1735804663954,6.53058567,206.13,206.11,3.85428799]
["bitfinex-derivatives","SOLF0:USTF0",1735804664159,6.53058567,206.13,206.09,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735804664356,2.9,206.15,206.1,3.85442887]
["bitfinex-derivatives","SOLF0:USTF0",1735804664549,2.9,206.15,206.11,3.85442887]
["bitfinex-derivatives","SOLF0:USTF0",1735804664756,2.9,206.21,206.12,3.85462617]
["bitfinex-derivatives","SOLF0:USTF0",1735804664961,9.43058567,206.2,206.13,10.38521184]
["bitfinex-derivatives","SOLF0:USTF0",1735804665257,6.53058567,206.2,206.14,3.85462617]
["bitfinex-derivatives","SOLF0:USTF0",1735804665457,6.53058567,206.2,206.15,3.85462617]
["bitfinex-derivatives","SOLF0:USTF0",1735804665662,6.53058567,206.21,206.16,3.85462617]
["bitfinex-derivatives","SOLF0:USTF0",1735804665854,6.53058567,206.25,206.17,10.38521184]
["bitfinex-derivatives","SOLF0:USTF0",1735804666160,8.95818567,206.25,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735804666355,6.53058567,206.25,206.18,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735804666551,6.53058567,206.25,206.19,3.85190328]
["bitfinex-derivatives","SOLF0:USTF0",1735804666751,6.53058567,206.25,206.2,3.85190328]
["bitfinex-derivatives","SOLF0:USTF0",1735804666955,6.53058567,206.25,206.21,3.85190328]
["bitfinex-derivatives","SOLF0:USTF0",1735804667155,6.53058567,206.25,206.22,3.85190328]
["bitfinex-derivatives","SOLF0:USTF0",1735804667351,6.53058567,206.25,206.18,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735804667552,6.53058567,206.25,206.19,3.85210744]
["bitfinex-derivatives","SOLF0:USTF0",1735804667864,6.53058567,206.25,206.2,3.85210744]
["bitfinex-derivatives","SOLF0:USTF0",1735804668062,2.9,206.27,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735804668360,9.43058567,206.27,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735804668666,9.43058567,206.27,206.23,3.85087362]
["bitfinex-derivatives","SOLF0:USTF0",1735804668858,6.53058567,206.27,206.19,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804669060,6.53058567,206.27,206.2,3.85110722]
["bitfinex-derivatives","SOLF0:USTF0",1735804669263,6.53058567,206.27,206.21,3.85110722]
["bitfinex-derivatives","SOLF0:USTF0",1735804669467,6.53058567,206.27,206.22,3.85110722]
["bitfinex-derivatives","SOLF0:USTF0",1735804669659,6.53058567,206.27,206.23,6.27880722]
["bitfinex-derivatives","SOLF0:USTF0",1735804669964,6.53058567,206.27,206.23,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735804671463,6.53058567,206.27,206.24,3.84692284]
["bitfinex-derivatives","SOLF0:USTF0",1735804671664,6.53058567,206.27,206.23,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735804671862,6.53058567,206.27,206.24,3.84694803]
["bitfinex-derivatives","SOLF0:USTF0",1735804672062,6.53058567,206.25,206.21,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735804672267,6.53058567,206.23,206.22,3.84776099]
["bitfinex-derivatives","SOLF0:USTF0",1735804672566,6.53058567,206.23,206.18,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735804672762,6.53058567,206.23,206.19,3.8475278]
["bitfinex-derivatives","SOLF0:USTF0",1735804672958,6.53058567,206.23,206.2,3.8475278]
["bitfinex-derivatives","SOLF0:USTF0",1735804673162,6.53058567,206.23,206.21,3.8475278]
["bitfinex-derivatives","SOLF0:USTF0",1735804673366,6.53058567,206.23,206.18,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735804673564,8.95828567,206.23,206.19,3.84712178]
["bitfinex-derivatives","SOLF0:USTF0",1735804673764,8.95828567,206.23,206.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1735804673765,8.95828567,206.23,206.2,3.84712178]
["bitfinex-derivatives","SOLF0:USTF0",1735804673962,8.95828567,206.23,206.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1735804674161,2.9,206.27,206.19,3.84616927]
["bitfinex-derivatives","SOLF0:USTF0",1735804674465,2.9,206.27,206.2,10.37675494]
["bitfinex-derivatives","SOLF0:USTF0",1735804674466,9.43058567,206.27,206.2,10.37675494]
["bitfinex-derivatives","SOLF0:USTF0",1735804674666,9.43058567,206.27,206.21,3.84616927]
["bitfinex-derivatives","SOLF0:USTF0",1735804674872,9.43058567,206.27,206.22,3.84616927]
["bitfinex-derivatives","SOLF0:USTF0",1735804675060,9.43058567,206.27,206.23,3.84616927]
["bitfinex-derivatives","SOLF0:USTF0",1735804675262,9.43058567,206.27,206.2,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804675467,9.43058567,206.27,206.25,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735804676460,6.53058567,206.27,206.25,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735804679065,6.53058567,206.27,206.2,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804679264,2.4267,206.32,206.22,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804679459,6.53058567,206.31,206.24,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804679870,6.53058567,206.31,206.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735804680667,9.43058567,206.33,206.3,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735804682770,6.53058567,206.33,206.3,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735804686770,8.95748567,206.31,206.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1735804686971,6.53058567,206.29,206.22,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804687177,6.53058567,206.29,206.24,3.83088814]
["bitfinex-derivatives","SOLF0:USTF0",1735804687479,6.53058567,206.25,206.15,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804687668,6.53058567,206.19,206.16,3.8318656]
["bitfinex-derivatives","SOLF0:USTF0",1735804687871,6.53058567,206.17,206.15,9.15359686]
["bitfinex-derivatives","SOLF0:USTF0",1735804688080,6.53058567,206.17,206.15,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804688376,6.53058567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804688574,6.53058567,206.17,206.13,3.83487725]
["bitfinex-derivatives","SOLF0:USTF0",1735804688772,6.53058567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804688979,6.53058567,206.17,206.13,3.83426692]
["bitfinex-derivatives","SOLF0:USTF0",1735804689180,6.53058567,206.17,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804689579,6.53058567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804689780,6.53058567,206.17,206.13,3.83426473]
["bitfinex-derivatives","SOLF0:USTF0",1735804689982,6.53058567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804690183,8.95898567,206.17,206.13,3.83438076]
["bitfinex-derivatives","SOLF0:USTF0",1735804690481,8.95898567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804690681,8.95898567,206.17,206.13,3.83521538]
["bitfinex-derivatives","SOLF0:USTF0",1735804690883,8.95898567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804691078,8.95898567,206.17,206.13,3.83511778]
["bitfinex-derivatives","SOLF0:USTF0",1735804691282,8.95898567,206.17,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804691474,2.9,206.2,206.13,3.83553091]
["bitfinex-derivatives","SOLF0:USTF0",1735804691681,2.9,206.2,206.14,3.8350631]
["bitfinex-derivatives","SOLF0:USTF0",1735804691885,6.53058567,206.18,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804693386,6.53058567,206.18,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804694686,2.4281,206.2,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735804694886,6.53058567,206.19,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735804695186,2.9,206.21,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735804695387,6.53058567,206.18,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735804696184,6.53058567,206.18,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804696383,6.53058567,206.18,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804696784,6.53058567,206.16,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804696981,6.53058567,206.16,206.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735804697186,6.53058567,206.14,206.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735804697381,6.53058567,206.14,206.07,10.36973017]
["bitfinex-derivatives","SOLF0:USTF0",1735804697592,6.53058567,206.14,206.08,3.8391445]
["bitfinex-derivatives","SOLF0:USTF0",1735804697785,6.53058567,206.14,206.07,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804698487,8.95938567,206.14,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804698978,6.53058567,206.14,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804699290,6.53058567,206.1,205.99,39.3685596]
["bitfinex-derivatives","SOLF0:USTF0",1735804699487,11.85978567,206.1,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804699883,11.85978567,206.1,206.02,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804700182,11.85978567,206.1,206.04,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804700579,11.85978567,206.1,206.02,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804701585,11.85978567,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804702191,6.53058567,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804702587,6.53058567,206.08,206.0,10.90058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804702888,6.53058567,206.06,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804703289,2.4295,206.08,206.0,10.90058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804703488,6.53058567,206.06,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804710189,6.53058567,206.06,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804710396,2.9,206.05,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804710597,6.53058567,206.04,205.99,39.3685596]
["bitfinex-derivatives","SOLF0:USTF0",1735804710997,6.53058567,206.04,205.99,41.7989596]
["bitfinex-derivatives","SOLF0:USTF0",1735804711698,6.53058567,206.04,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804712899,6.53058567,206.04,205.96,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804713088,6.53058567,206.04,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804719199,2.4299,206.05,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804719406,2.9,206.07,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804720003,1.4066,206.2,206.03,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804720207,6.53058567,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804720397,2.9,206.1,206.03,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804720903,6.53058567,206.11,206.05,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804721203,2.9,206.1,206.05,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804721807,2.9,206.1,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804722008,2.9,206.1,206.05,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804722404,2.9,206.1,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804723006,6.53058567,206.09,206.03,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804723206,6.53058567,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804723607,8.96038567,206.05,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804723808,9.43058567,206.05,205.99,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735804725104,6.53058567,206.01,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804725311,2.9,206.0,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804725811,6.53058567,205.99,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804727011,6.53058567,205.99,205.93,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804727212,6.53058567,205.99,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804728108,6.53058567,206.01,205.93,6.53058567]
["bitfinex-derivatives","SOLF0:USTF0",1735804728307,2.9,206.03,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804728511,2.9,206.02,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804729917,10.19514655,206.06,205.94,3.83129365]
["bitfinex-derivatives","SOLF0:USTF0",1735804730212,10.19514655,206.06,205.95,3.83463884]
["bitfinex-derivatives","SOLF0:USTF0",1735804730213,2.9,206.05,205.95,3.83463884]
["bitfinex-derivatives","SOLF0:USTF0",1735804730714,5.3298,206.05,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804730913,2.9,206.05,205.95,3.83463884]
["bitfinex-derivatives","SOLF0:USTF0",1735804731410,2.9,206.05,205.94,10.55629051]
["bitfinex-derivatives","SOLF0:USTF0",1735804732015,2.4302,206.03,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804732220,2.9,206.05,205.94,10.55629051]
["bitfinex-derivatives","SOLF0:USTF0",1735804732515,2.9,206.05,205.95,3.84451884]
["bitfinex-derivatives","SOLF0:USTF0",1735804733014,2.9,206.05,205.96,3.84857869]
["bitfinex-derivatives","SOLF0:USTF0",1735804733212,2.9,206.05,205.97,3.84857869]
["bitfinex-derivatives","SOLF0:USTF0",1735804733408,2.9,206.05,205.92,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804733613,10.19514655,206.03,205.93,3.84809621]
["bitfinex-derivatives","SOLF0:USTF0",1735804733807,10.19514655,206.03,205.94,3.84809621]
["bitfinex-derivatives","SOLF0:USTF0",1735804734009,10.19514655,206.03,205.95,3.84809621]
["bitfinex-derivatives","SOLF0:USTF0",1735804734216,10.19514655,206.03,205.96,3.84809621]
["bitfinex-derivatives","SOLF0:USTF0",1735804734217,2.4303,206.01,205.96,3.84809621]
["bitfinex-derivatives","SOLF0:USTF0",1735804734413,2.9,206.0,205.97,3.84809621]
["bitfinex-derivatives","SOLF0:USTF0",1735804734610,2.9,206.0,205.93,4.37902828]
["bitfinex-derivatives","SOLF0:USTF0",1735804734816,2.9,206.0,205.96,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804735016,2.9,206.0,205.97,3.84998151]
["bitfinex-derivatives","SOLF0:USTF0",1735804735217,2.9,206.0,205.92,26.69532807]
["bitfinex-derivatives","SOLF0:USTF0",1735804735416,2.9,206.0,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804735619,2.9,206.0,205.97,3.84994955]
["bitfinex-derivatives","SOLF0:USTF0",1735804735917,2.9,206.0,205.93,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804736223,2.9,206.0,205.94,3.85092067]
["bitfinex-derivatives","SOLF0:USTF0",1735804736518,2.9,206.0,205.95,3.85241448]
["bitfinex-derivatives","SOLF0:USTF0",1735804736715,2.9,206.0,205.96,3.85241448]
["bitfinex-derivatives","SOLF0:USTF0",1735804736915,13.09514655,206.0,205.97,3.85241448]
["bitfinex-derivatives","SOLF0:USTF0",1735804737217,13.09514655,206.0,205.92,26.69532807]
["bitfinex-derivatives","SOLF0:USTF0",1735804737419,13.09514655,206.0,205.93,3.85218199]
["bitfinex-derivatives","SOLF0:USTF0",1735804737717,13.09514655,206.0,205.94,3.85218199]
["bitfinex-derivatives","SOLF0:USTF0",1735804737918,13.09514655,206.0,205.95,3.85218199]
["bitfinex-derivatives","SOLF0:USTF0",1735804738110,13.09514655,206.0,205.96,3.85218199]
["bitfinex-derivatives","SOLF0:USTF0",1735804738310,2.4306,205.98,205.93,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804738516,2.4306,205.98,205.94,3.85472737]
["bitfinex-derivatives","SOLF0:USTF0",1735804738714,2.4306,205.98,205.95,3.85472737]
["bitfinex-derivatives","SOLF0:USTF0",1735804738917,2.4306,205.98,205.96,3.85472737]
["bitfinex-derivatives","SOLF0:USTF0",1735804739119,2.4306,205.98,205.93,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804739312,2.4306,205.98,205.94,3.8542759]
["bitfinex-derivatives","SOLF0:USTF0",1735804739512,2.4306,205.98,205.95,3.8542759]
["bitfinex-derivatives","SOLF0:USTF0",1735804739714,2.4306,205.98,205.96,3.8542759]
["bitfinex-derivatives","SOLF0:USTF0",1735804739914,2.4306,205.98,205.97,3.8542759]
["bitfinex-derivatives","SOLF0:USTF0",1735804740323,2.9,206.0,205.97,3.8542759]
["bitfinex-derivatives","SOLF0:USTF0",1735804740519,2.4302,206.02,205.98,3.8542759]
["bitfinex-derivatives","SOLF0:USTF0",1735804740718,2.9,206.01,205.91,29.71882807]
["bitfinex-derivatives","SOLF0:USTF0",1735804741019,1.4049,206.09,205.93,10.19514655]
["bitfinex-derivatives","SOLF0:USTF0",1735804741020,10.19514655,206.06,205.93,10.19514655]
["bitfinex-derivatives","SOLF0:USTF0",1735804741226,2.9,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804741524,2.9,206.05,205.93,10.19514655]
["bitfinex-derivatives","SOLF0:USTF0",1735804741819,2.9,206.05,205.95,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804742026,2.9,206.05,205.96,3.86028204]
["bitfinex-derivatives","SOLF0:USTF0",1735804742226,2.9,206.05,205.97,3.86028204]
["bitfinex-derivatives","SOLF0:USTF0",1735804742517,2.9,206.05,205.95,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804742518,2.9,206.04,205.98,3.86028204]
["bitfinex-derivatives","SOLF0:USTF0",1735804742714,2.9,206.04,205.99,3.86028204]
["bitfinex-derivatives","SOLF0:USTF0",1735804742915,2.9,206.04,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804743119,2.9,206.04,206.02,3.86028204]
["bitfinex-derivatives","SOLF0:USTF0",1735804743325,10.19514655,206.06,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804743520,2.9,206.05,206.02,3.86259162]
["bitfinex-derivatives","SOLF0:USTF0",1735804743722,2.9,206.05,206.03,3.86259162]
["bitfinex-derivatives","SOLF0:USTF0",1735804743925,10.19514655,206.06,205.95,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804744124,2.9,206.06,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804745023,2.9,206.06,206.04,3.86246323]
["bitfinex-derivatives","SOLF0:USTF0",1735804745225,2.9,206.06,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804745425,2.9,206.06,206.04,3.8623219]
["bitfinex-derivatives","SOLF0:USTF0",1735804745626,2.4296,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804745823,2.9,206.07,206.04,3.86239715]
["bitfinex-derivatives","SOLF0:USTF0",1735804746128,2.9,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804746322,2.9,206.07,206.04,3.86254644]
["bitfinex-derivatives","SOLF0:USTF0",1735804746522,2.9,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804746728,2.9,206.07,206.04,3.86278704]
["bitfinex-derivatives","SOLF0:USTF0",1735804746928,2.9,206.07,205.97,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735804747125,10.19514655,206.06,205.98,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804747428,10.19514655,206.06,205.99,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804747624,10.19514655,206.06,206.0,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804747832,2.43,206.04,206.01,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804748034,2.43,206.04,206.02,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804748333,2.43,206.04,206.03,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804749631,6.52546141,206.04,206.03,3.86281302]
["bitfinex-derivatives","SOLF0:USTF0",1735804749935,6.52546141,206.04,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804750233,6.52546141,206.04,206.01,3.86103404]
["bitfinex-derivatives","SOLF0:USTF0",1735804750437,6.52546141,206.04,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804750637,6.52546141,206.04,206.01,3.8612442]
["bitfinex-derivatives","SOLF0:USTF0",1735804750830,6.52546141,206.04,206.02,3.86139387]
["bitfinex-derivatives","SOLF0:USTF0",1735804751031,6.52546141,206.04,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804751335,6.52546141,206.03,206.01,3.86127547]
["bitfinex-derivatives","SOLF0:USTF0",1735804751535,6.52546141,206.03,206.02,3.86127547]
["bitfinex-derivatives","SOLF0:USTF0",1735804753940,6.52546141,206.03,206.02,3.86206394]
["bitfinex-derivatives","SOLF0:USTF0",1735804754540,6.52546141,206.05,206.02,3.86206394]
["bitfinex-derivatives","SOLF0:USTF0",1735804754740,9.42546141,206.07,206.03,6.29123936]
["bitfinex-derivatives","SOLF0:USTF0",1735804754940,9.42546141,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804755537,9.42546141,206.07,206.04,3.8607549]
["bitfinex-derivatives","SOLF0:USTF0",1735804755736,9.42546141,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804756239,6.52546141,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804756441,2.9,206.06,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804756845,2.9,206.06,206.04,3.85966778]
["bitfinex-derivatives","SOLF0:USTF0",1735804757143,2.9,206.06,205.99,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735804757442,6.52546141,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804757643,6.52546141,206.05,206.02,3.85978744]
["bitfinex-derivatives","SOLF0:USTF0",1735804757840,6.52546141,206.05,206.03,3.85978744]
["bitfinex-derivatives","SOLF0:USTF0",1735804758042,6.52546141,206.05,206.04,3.8597545]
["bitfinex-derivatives","SOLF0:USTF0",1735804758241,6.52546141,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804758438,6.52546141,206.05,206.02,3.86000845]
["bitfinex-derivatives","SOLF0:USTF0",1735804758649,6.52546141,206.05,206.03,3.86000845]
["bitfinex-derivatives","SOLF0:USTF0",1735804758838,6.52546141,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804759039,6.52546141,206.05,206.02,3.86011489]
["bitfinex-derivatives","SOLF0:USTF0",1735804759341,6.52546141,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804759342,6.52546141,206.05,206.03,3.86011489]
["bitfinex-derivatives","SOLF0:USTF0",1735804759539,6.52546141,206.05,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804759741,6.52546141,206.05,206.02,3.86012837]
["bitfinex-derivatives","SOLF0:USTF0",1735804760041,2.9,206.04,206.03,3.86012837]
["bitfinex-derivatives","SOLF0:USTF0",1735804761240,2.9,206.04,206.03,6.29022837]
["bitfinex-derivatives","SOLF0:USTF0",1735804761441,6.52546141,206.07,206.03,3.86012837]
["bitfinex-derivatives","SOLF0:USTF0",1735804761638,9.42546141,206.07,206.04,3.86012837]
["bitfinex-derivatives","SOLF0:USTF0",1735804761942,9.42546141,206.07,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804762144,9.42546141,206.07,206.04,3.86010298]
["bitfinex-derivatives","SOLF0:USTF0",1735804762345,9.42546141,206.07,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804762739,9.42546141,206.07,206.04,3.85982282]
["bitfinex-derivatives","SOLF0:USTF0",1735804762940,9.42546141,206.07,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804763243,9.42546141,206.07,206.04,3.85986737]
["bitfinex-derivatives","SOLF0:USTF0",1735804763444,9.42546141,206.07,206.05,3.85947696]
["bitfinex-derivatives","SOLF0:USTF0",1735804763638,9.42546141,206.07,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804763841,9.42546141,206.07,206.04,3.85947696]
["bitfinex-derivatives","SOLF0:USTF0",1735804764041,9.42546141,206.07,206.05,3.85947696]
["bitfinex-derivatives","SOLF0:USTF0",1735804764242,9.42546141,206.07,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804764440,9.42546141,206.07,206.04,3.8593933]
["bitfinex-derivatives","SOLF0:USTF0",1735804764642,9.42546141,206.07,206.05,3.8593933]
["bitfinex-derivatives","SOLF0:USTF0",1735804764942,9.42546141,206.07,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804765141,9.42546141,206.07,205.99,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735804765142,6.52546141,206.05,206.04,3.85904741]
["bitfinex-derivatives","SOLF0:USTF0",1735804765341,6.52546141,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804765546,6.52546141,206.05,206.03,3.85943861]
["bitfinex-derivatives","SOLF0:USTF0",1735804765736,6.52546141,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804765935,6.52546141,206.05,206.03,3.85999724]
["bitfinex-derivatives","SOLF0:USTF0",1735804766134,6.52546141,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804766338,6.52546141,206.05,206.03,3.85994754]
["bitfinex-derivatives","SOLF0:USTF0",1735804766535,6.52546141,206.05,206.04,3.85994754]
["bitfinex-derivatives","SOLF0:USTF0",1735804766938,6.52546141,206.05,205.99,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735804767143,6.52546141,206.05,206.0,3.86086431]
["bitfinex-derivatives","SOLF0:USTF0",1735804767342,6.52546141,206.05,206.01,6.29106431]
["bitfinex-derivatives","SOLF0:USTF0",1735804767537,6.52546141,206.05,206.02,3.86086431]
["bitfinex-derivatives","SOLF0:USTF0",1735804767749,6.52546141,206.05,206.03,3.86086431]
["bitfinex-derivatives","SOLF0:USTF0",1735804767948,6.52546141,206.05,206.04,3.86086431]
["bitfinex-derivatives","SOLF0:USTF0",1735804768646,6.52546141,206.05,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804768850,6.52546141,206.05,206.04,3.86167018]
["bitfinex-derivatives","SOLF0:USTF0",1735804770849,6.52546141,206.05,205.98,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735804771039,6.52546141,206.01,205.99,3.86291887]
["bitfinex-derivatives","SOLF0:USTF0",1735804771243,6.52546141,206.01,206.0,3.86291887]
["bitfinex-derivatives","SOLF0:USTF0",1735804771948,6.52546141,206.01,206.0,3.86368397]
["bitfinex-derivatives","SOLF0:USTF0",1735804772344,6.52546141,206.01,206.0,3.8636333]
["bitfinex-derivatives","SOLF0:USTF0",1735804774050,6.52546141,206.01,206.0,3.86385661]
["bitfinex-derivatives","SOLF0:USTF0",1735804776649,6.52546141,206.01,205.95,8.24869686]
["bitfinex-derivatives","SOLF0:USTF0",1735804776848,6.52546141,205.99,205.96,3.86615139]
["bitfinex-derivatives","SOLF0:USTF0",1735804777047,6.52546141,205.99,205.97,3.86615139]
["bitfinex-derivatives","SOLF0:USTF0",1735804777247,6.52546141,205.99,205.98,3.86615139]
["bitfinex-derivatives","SOLF0:USTF0",1735804777749,8.95596141,205.99,205.94,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735804777948,6.52546141,205.96,205.95,3.86727458]
["bitfinex-derivatives","SOLF0:USTF0",1735804778946,6.52546141,205.96,205.91,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804779148,2.9,205.97,205.91,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804779149,6.52546141,205.93,205.92,3.86763084]
["bitfinex-derivatives","SOLF0:USTF0",1735804779647,6.52546141,205.95,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804780647,2.9,205.97,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804780853,0.5742,205.97,205.92,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804781050,6.52546141,206.0,205.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804781254,6.52546141,206.0,205.96,3.86301697]
["bitfinex-derivatives","SOLF0:USTF0",1735804781453,2.9,206.02,205.97,3.86301697]
["bitfinex-derivatives","SOLF0:USTF0",1735804781752,2.9,206.02,205.96,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804781753,2.9,206.02,205.98,3.86187409]
["bitfinex-derivatives","SOLF0:USTF0",1735804781955,2.9,206.02,205.99,3.86187409]
["bitfinex-derivatives","SOLF0:USTF0",1735804782249,2.9,206.02,205.96,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804782455,9.42546141,206.02,205.97,3.8610525]
["bitfinex-derivatives","SOLF0:USTF0",1735804782650,9.42546141,206.02,205.98,3.8610525]
["bitfinex-derivatives","SOLF0:USTF0",1735804782853,9.42546141,206.02,205.99,6.2915525]
["bitfinex-derivatives","SOLF0:USTF0",1735804783154,9.42546141,206.02,206.0,3.8610525]
["bitfinex-derivatives","SOLF0:USTF0",1735804783350,9.42546141,206.02,205.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804783555,9.42546141,206.02,205.96,3.86231092]
["bitfinex-derivatives","SOLF0:USTF0",1735804783755,9.42546141,206.02,205.97,3.86231092]
["bitfinex-derivatives","SOLF0:USTF0",1735804783951,9.42546141,206.02,205.98,3.86231092]
["bitfinex-derivatives","SOLF0:USTF0",1735804784152,9.42546141,206.02,205.99,3.86231092]
["bitfinex-derivatives","SOLF0:USTF0",1735804784357,9.42546141,206.02,206.0,3.86231092]
["bitfinex-derivatives","SOLF0:USTF0",1735804784559,9.42546141,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804784757,9.42546141,206.02,205.99,3.86328656]
["bitfinex-derivatives","SOLF0:USTF0",1735804784959,9.42546141,206.02,206.0,3.86328656]
["bitfinex-derivatives","SOLF0:USTF0",1735804785257,9.42546141,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804785457,9.42546141,206.02,205.99,3.86328799]
["bitfinex-derivatives","SOLF0:USTF0",1735804785656,9.42546141,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804785657,9.42546141,206.02,206.0,3.86328799]
["bitfinex-derivatives","SOLF0:USTF0",1735804785846,9.42546141,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804786054,9.42546141,206.02,205.99,3.86367398]
["bitfinex-derivatives","SOLF0:USTF0",1735804786249,9.42546141,206.02,206.0,3.86367398]
["bitfinex-derivatives","SOLF0:USTF0",1735804786452,9.42546141,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804786755,9.42546141,206.02,205.99,3.86391117]
["bitfinex-derivatives","SOLF0:USTF0",1735804786956,6.52546141,206.0,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804787153,8.95586141,206.0,205.99,3.86487513]
["bitfinex-derivatives","SOLF0:USTF0",1735804787357,6.52546141,206.0,205.92,6.72499686]
["bitfinex-derivatives","SOLF0:USTF0",1735804787567,6.52546141,205.96,205.93,3.86553658]
["bitfinex-derivatives","SOLF0:USTF0",1735804787760,6.52546141,205.96,205.94,3.86553658]
["bitfinex-derivatives","SOLF0:USTF0",1735804787960,6.52546141,205.96,205.95,3.86553658]
["bitfinex-derivatives","SOLF0:USTF0",1735804788162,6.52546141,205.96,205.91,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735804788359,6.52546141,205.96,205.92,3.86554122]
["bitfinex-derivatives","SOLF0:USTF0",1735804788668,6.52546141,205.96,205.93,3.86554122]
["bitfinex-derivatives","SOLF0:USTF0",1735804788958,6.52546141,205.96,205.94,3.86554122]
["bitfinex-derivatives","SOLF0:USTF0",1735804789161,6.52546141,205.96,205.91,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735804789359,6.52546141,205.96,205.92,3.86458122]
["bitfinex-derivatives","SOLF0:USTF0",1735804789558,6.52546141,205.96,205.93,3.86458122]
["bitfinex-derivatives","SOLF0:USTF0",1735804789760,6.52546141,205.96,205.94,3.86458122]
["bitfinex-derivatives","SOLF0:USTF0",1735804789962,6.52546141,205.96,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804790163,6.52546141,205.96,205.93,3.86371751]
["bitfinex-derivatives","SOLF0:USTF0",1735804790356,6.52546141,205.96,205.94,3.86371751]
["bitfinex-derivatives","SOLF0:USTF0",1735804790552,6.52546141,205.96,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804792363,6.52546141,205.96,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804793263,6.52546141,205.96,205.86,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735804793460,6.52546141,205.96,205.92,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735804794061,6.52546141,205.96,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804794565,6.52546141,205.96,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804794865,2.9,205.97,205.9,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804795064,2.9,205.97,205.91,3.86040376]
["bitfinex-derivatives","SOLF0:USTF0",1735804795263,2.9,205.97,205.92,3.86040376]
["bitfinex-derivatives","SOLF0:USTF0",1735804795462,2.9,205.97,205.9,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804795663,2.9,205.97,205.91,3.85998323]
["bitfinex-derivatives","SOLF0:USTF0",1735804795859,2.9,205.97,205.9,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804795860,2.9,205.97,205.92,3.85998323]
["bitfinex-derivatives","SOLF0:USTF0",1735804796054,2.9,205.97,205.9,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804796260,2.9,205.97,205.95,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804796661,2.9,205.97,205.9,6.52546141]
["bitfinex-derivatives","SOLF0:USTF0",1735804796864,2.9,205.97,205.91,3.85929634]
["bitfinex-derivatives","SOLF0:USTF0",1735804797066,2.9,205.97,205.92,3.85929634]
["bitfinex-derivatives","SOLF0:USTF0",1735804797364,2.9,205.97,205.93,3.85929068]
["bitfinex-derivatives","SOLF0:USTF0",1735804797665,2.9,205.97,205.95,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804797863,6.52546141,205.96,205.87,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735804798165,6.52546141,205.94,205.88,3.85894133]
["bitfinex-derivatives","SOLF0:USTF0",1735804798365,6.52546141,205.94,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804799964,6.52546141,205.96,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735804800464,2.9,205.97,205.87,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735804800664,2.9,205.98,205.96,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804800867,2.9,205.98,205.87,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735804801164,2.4308,205.97,205.88,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804801363,2.9,205.98,205.88,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804801564,2.9,205.98,205.89,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804801766,1.4978,206.11,205.89,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804802167,1.4978,206.11,205.9,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804802460,1.4978,206.11,205.91,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804802666,2.9,206.1,205.92,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804802863,2.9,206.1,205.93,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804803069,2.9,206.1,205.94,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804803370,2.9,206.1,205.95,3.85795983]
["bitfinex-derivatives","SOLF0:USTF0",1735804803564,2.4308,205.98,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804803765,5.3308,205.98,205.94,3.85840662]
["bitfinex-derivatives","SOLF0:USTF0",1735804803967,5.3308,205.98,205.95,3.85840662]
["bitfinex-derivatives","SOLF0:USTF0",1735804804162,5.3308,205.98,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804804367,5.3308,205.98,205.94,3.85840331]
["bitfinex-derivatives","SOLF0:USTF0",1735804804569,5.3308,205.98,205.95,3.85840331]
["bitfinex-derivatives","SOLF0:USTF0",1735804804768,5.3308,205.98,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804805067,5.3308,205.98,205.94,3.85861861]
["bitfinex-derivatives","SOLF0:USTF0",1735804805267,2.4305,206.0,205.95,3.85861861]
["bitfinex-derivatives","SOLF0:USTF0",1735804805467,2.9,206.0,205.88,6.74730021]
["bitfinex-derivatives","SOLF0:USTF0",1735804805668,2.9,206.0,205.89,3.8588566]
["bitfinex-derivatives","SOLF0:USTF0",1735804805973,2.4302,206.03,205.93,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735804806166,1.4978,206.11,205.94,3.8588566]
["bitfinex-derivatives","SOLF0:USTF0",1735804806369,2.9,206.1,205.95,6.8217566]
["bitfinex-derivatives","SOLF0:USTF0",1735804806568,6.52391321,206.05,205.97,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804806876,2.9,206.04,205.98,3.8588566]
["bitfinex-derivatives","SOLF0:USTF0",1735804807164,2.9,206.04,205.99,3.8588566]
["bitfinex-derivatives","SOLF0:USTF0",1735804807369,2.9,206.04,205.96,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804807566,2.9,206.04,205.97,3.85969889]
["bitfinex-derivatives","SOLF0:USTF0",1735804807872,2.9,206.04,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735804808169,2.9,206.07,206.0,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804808372,2.9,206.07,206.02,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804808573,2.9,206.07,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804808962,2.9,206.1,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804809372,2.9,206.1,206.05,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735804809670,2.9,206.1,206.06,3.85826608]
["bitfinex-derivatives","SOLF0:USTF0",1735804809872,2.9,206.1,206.07,3.85829229]
["bitfinex-derivatives","SOLF0:USTF0",1735804810172,2.9,206.11,206.05,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735804810372,2.9,206.11,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804810862,9.42391321,206.12,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804811064,50.52,206.17,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804811265,6.52391321,206.19,206.12,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804811663,6.52391321,206.17,206.13,3.85296467]
["bitfinex-derivatives","SOLF0:USTF0",1735804811866,6.52391321,206.15,206.07,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804812063,6.52391321,206.13,206.08,3.85381934]
["bitfinex-derivatives","SOLF0:USTF0",1735804812270,6.52391321,206.13,206.09,3.85381934]
["bitfinex-derivatives","SOLF0:USTF0",1735804812470,6.52391321,206.13,206.06,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735804812471,6.52391321,206.13,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804813664,6.52391321,206.15,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804814074,6.52391321,206.15,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804814672,5.3284,206.17,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804814866,6.52391321,206.16,206.1,3.84728518]
["bitfinex-derivatives","SOLF0:USTF0",1735804815076,6.52391321,206.16,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804815274,6.52391321,206.16,206.1,3.84748961]
["bitfinex-derivatives","SOLF0:USTF0",1735804815578,6.52391321,206.16,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804815879,2.9,206.17,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804816081,6.52391321,206.16,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804816277,6.52391321,206.16,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804817475,6.52391321,206.16,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804818180,2.9,206.17,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804818381,9.42391321,206.17,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804818682,9.42391321,206.17,206.08,3.83906647]
["bitfinex-derivatives","SOLF0:USTF0",1735804818683,8.95261321,206.15,206.08,3.83906647]
["bitfinex-derivatives","SOLF0:USTF0",1735804818878,8.95261321,206.15,206.07,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804818879,6.52391321,206.15,206.07,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804819075,6.52391321,206.15,206.08,3.83784343]
["bitfinex-derivatives","SOLF0:USTF0",1735804819275,6.52391321,206.15,206.08,3.8367505]
["bitfinex-derivatives","SOLF0:USTF0",1735804819482,6.52391321,206.15,206.07,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804819684,6.52391321,206.15,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804819981,6.52391321,206.15,206.07,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804820379,6.52391321,206.15,206.07,10.35813258]
["bitfinex-derivatives","SOLF0:USTF0",1735804820575,2.4283,206.19,206.09,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804820780,2.4283,206.19,206.07,3.83421937]
["bitfinex-derivatives","SOLF0:USTF0",1735804820781,2.9,206.21,206.11,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804820978,6.52391321,206.19,206.11,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804821683,6.52391321,206.2,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804822077,2.9,206.21,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804822278,50.52,206.37,206.17,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804822478,50.52,206.37,206.15,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735804822675,50.52,206.37,206.17,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804822676,6.52391321,206.25,206.17,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804823480,6.52391321,206.25,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735804825582,6.52391321,206.25,206.17,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804826187,6.52391321,206.25,206.18,6.52391321]
["bitfinex-derivatives","SOLF0:USTF0",1735804826389,6.52391321,206.25,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735804826898,6.52391321,206.26,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735804827190,6.52391321,206.24,206.14,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735804827395,6.52391321,206.19,206.14,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735804828697,8.95211321,206.19,206.14,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735804828899,6.52391321,206.19,206.14,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735804829395,6.52391321,206.19,206.14,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1735804830200,2.9,206.18,206.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735804831393,2.4285,206.17,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804832292,2.4285,206.17,206.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735804832491,2.4285,206.17,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804832691,2.4285,206.17,206.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735804832893,2.4285,206.17,206.11,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804833597,2.4286,206.16,206.1,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804834792,2.9,206.18,206.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735804834993,10.18242894,206.16,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804835894,2.4294,206.09,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804836094,5.3294,206.09,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804837095,2.4295,206.08,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804837392,10.18242894,206.07,206.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735804837599,10.18242894,206.07,205.97,10.57375288]
["bitfinex-derivatives","SOLF0:USTF0",1735804837901,2.43,206.04,205.99,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804838101,2.9,206.03,205.99,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804838394,2.9,206.03,205.98,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735804839090,2.9,206.03,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804839294,2.9,206.03,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804839599,10.18242894,206.01,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804839794,12.61292894,206.01,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804840095,2.4305,206.01,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804840297,2.4305,206.01,205.95,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804840597,2.9,206.0,205.95,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804843700,2.9,206.0,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804843901,2.9,206.0,205.96,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804844200,10.18242894,206.06,205.94,3.82983382]
["bitfinex-derivatives","SOLF0:USTF0",1735804844400,10.18242894,206.06,205.93,13.00832894]
["bitfinex-derivatives","SOLF0:USTF0",1735804844401,2.9,206.05,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804845198,5.3299,206.05,205.96,3.83367271]
["bitfinex-derivatives","SOLF0:USTF0",1735804845408,5.3299,206.05,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804845701,2.9,206.05,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804846105,2.4301,206.04,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804846605,2.9,206.05,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804846798,2.4301,206.03,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735804847303,2.4302,206.02,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804848103,2.4302,206.02,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735804848406,10.18242894,206.03,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804848606,10.18242894,206.03,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735804849506,10.18242894,206.03,205.95,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804849902,10.18242894,206.03,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804851506,2.4305,206.01,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804851696,2.9,206.0,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804852108,2.9,206.01,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804853005,2.9,206.01,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804853799,2.9,206.01,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804853997,2.4306,206.0,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735804855503,2.9,206.01,205.93,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1735804855704,5.3305,206.01,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735804855906,1.5393,206.09,205.93,13.00832894]
["bitfinex-derivatives","SOLF0:USTF0",1735804856104,5.3297,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804856303,2.9,206.07,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804857509,2.4294,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804857702,2.9,206.1,206.0,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804858810,2.4294,206.11,206.0,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804858811,2.9,206.09,206.0,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804859005,2.9,206.08,206.06,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804859208,2.9,206.08,206.0,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804859809,2.9,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804860400,2.4294,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804860606,2.9,206.1,206.0,14.0138116]
["bitfinex-derivatives","SOLF0:USTF0",1735804860807,2.9,206.1,206.01,5.27278266]
["bitfinex-derivatives","SOLF0:USTF0",1735804861106,2.9,206.1,206.02,5.27098266]
["bitfinex-derivatives","SOLF0:USTF0",1735804861906,2.9,206.1,206.02,5.26841845]
["bitfinex-derivatives","SOLF0:USTF0",1735804862309,2.9,206.1,206.03,3.82881845]
["bitfinex-derivatives","SOLF0:USTF0",1735804862507,10.18242894,206.16,206.03,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804862709,2.9371,206.18,206.03,14.012186]
["bitfinex-derivatives","SOLF0:USTF0",1735804862710,2.9,206.15,206.03,14.012186]
["bitfinex-derivatives","SOLF0:USTF0",1735804862913,2.9,206.15,206.11,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804863305,2.9,206.15,206.04,3.82975706]
["bitfinex-derivatives","SOLF0:USTF0",1735804863500,2.9,206.15,206.11,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804863707,2.9,206.15,206.06,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804864012,2.9,206.16,206.06,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804864205,2.9,206.16,206.07,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735804864713,2.9,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804865307,2.4285,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804865510,2.4291,206.14,206.07,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735804865712,13.08242894,206.16,206.07,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735804867410,2.4292,206.13,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804867906,13.08242894,206.16,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804868110,2.429,206.14,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804868809,2.429,206.14,206.02,6.75356902]
["bitfinex-derivatives","SOLF0:USTF0",1735804869012,2.429,206.14,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804869412,13.08242894,206.16,206.02,6.75356902]
["bitfinex-derivatives","SOLF0:USTF0",1735804869610,2.4292,206.13,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735804870014,2.4289,206.15,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804870217,13.08242894,206.16,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804871414,2.429,206.14,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804873615,2.4286,206.17,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804873817,2.88,206.16,206.07,3.84442838]
["bitfinex-derivatives","SOLF0:USTF0",1735804874011,2.88,206.16,206.06,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804874212,2.88,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804876019,50.48,206.19,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804876315,2.88,206.17,206.09,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804876523,2.4283,206.2,206.1,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735804876816,2.88,206.19,206.1,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735804877011,2.88,206.19,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804877613,13.06242894,206.19,206.06,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804878013,2.4287,206.16,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804878314,13.06242894,206.19,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804879418,10.18242894,206.16,206.05,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735804879717,10.18242894,206.13,206.05,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735804879913,2.88,206.12,206.05,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735804880411,10.18242894,206.1,206.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735804880814,10.18242894,206.1,206.02,3.8434732]
["bitfinex-derivatives","SOLF0:USTF0",1735804881017,10.18242894,206.1,206.03,3.8434732]
["bitfinex-derivatives","SOLF0:USTF0",1735804881218,10.18242894,206.1,206.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735804881422,10.18242894,206.1,206.02,3.84489646]
["bitfinex-derivatives","SOLF0:USTF0",1735804881715,2.4297,206.08,206.01,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804881915,2.88,206.07,206.01,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735804882117,2.88,206.07,205.99,3.84586497]
["bitfinex-derivatives","SOLF0:USTF0",1735804882315,2.88,206.07,205.98,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735804882517,2.88,206.07,205.99,3.84587321]
["bitfinex-derivatives","SOLF0:USTF0",1735804882716,2.88,206.07,205.98,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735804882922,2.88,206.07,205.99,3.84601819]
["bitfinex-derivatives","SOLF0:USTF0",1735804883116,5.3099,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735804884020,2.88,206.07,205.98,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735804884221,2.88,206.07,205.99,14.02830981]
["bitfinex-derivatives","SOLF0:USTF0",1735804884519,2.88,206.1,206.02,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804884722,2.88,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804884923,2.88,206.11,206.03,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735804885311,2.88,206.11,206.06,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804885512,2.88,206.11,206.03,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735804886513,2.88,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804887415,2.88,206.11,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804890119,2.88,206.11,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735804890520,2.88,206.11,206.05,3.84585195]
["bitfinex-derivatives","SOLF0:USTF0",1735804890724,2.4296,206.09,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804890919,2.4296,206.09,206.0,6.74730021]
["bitfinex-derivatives","SOLF0:USTF0",1735804891116,2.4296,206.09,206.01,3.84756189]
["bitfinex-derivatives","SOLF0:USTF0",1735804891321,2.88,206.11,206.0,6.74730021]
["bitfinex-derivatives","SOLF0:USTF0",1735804891626,2.4294,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804895217,2.88,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804895420,5.3093,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804895825,2.88,206.11,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804896128,2.4294,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804897425,2.4294,206.1,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804898725,2.4296,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804899329,2.88,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804900029,2.88,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804900831,2.88,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804901528,2.88,206.09,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804902124,10.18242894,206.16,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804902325,10.18242894,206.16,206.01,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804902326,2.88,206.15,206.01,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804902531,2.88,206.15,206.04,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804902732,2.88,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804903932,2.88,206.14,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804904133,10.18242894,206.16,206.04,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804904429,2.88,206.15,206.05,3.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1735804904627,2.88,206.15,206.06,6.83200352]
["bitfinex-derivatives","SOLF0:USTF0",1735804904931,2.4285,206.18,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804905238,2.4285,206.18,206.07,3.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1735804905239,2.88,206.17,206.07,11.60632894]
["bitfinex-derivatives","SOLF0:USTF0",1735804905425,2.4293,206.12,206.08,3.85918924]
["bitfinex-derivatives","SOLF0:USTF0",1735804905627,2.88,206.11,206.06,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735804905835,2.88,206.11,206.07,3.86139928]
["bitfinex-derivatives","SOLF0:USTF0",1735804906031,2.88,206.11,206.08,6.29099928]
["bitfinex-derivatives","SOLF0:USTF0",1735804906231,2.88,206.11,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735804906730,2.88,206.11,206.06,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735804906937,2.88,206.11,206.01,11.65402894]
["bitfinex-derivatives","SOLF0:USTF0",1735804907235,2.88,206.11,206.02,3.86289522]
["bitfinex-derivatives","SOLF0:USTF0",1735804907533,2.88,206.11,206.03,3.86289522]
["bitfinex-derivatives","SOLF0:USTF0",1735804907733,2.88,206.11,206.01,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735804908035,2.88,206.11,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804908232,2.88,206.11,206.04,3.86295534]
["bitfinex-derivatives","SOLF0:USTF0",1735804908434,2.88,206.11,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804908922,2.4296,206.09,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804909223,2.4296,206.09,206.01,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735804909427,2.4296,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804910536,5.3095,206.11,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804910834,2.88,206.1,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735804911131,2.88,206.09,206.0,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804911329,2.88,206.09,206.01,3.86385042]
["bitfinex-derivatives","SOLF0:USTF0",1735804911528,2.88,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735804911933,2.88,206.09,206.05,3.86400695]
["bitfinex-derivatives","SOLF0:USTF0",1735804912233,2.88,206.09,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804912436,2.88,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735804914137,2.88,206.08,206.0,10.18242894]
["bitfinex-derivatives","SOLF0:USTF0",1735804914337,2.88,206.08,206.02,6.52156047]
["bitfinex-derivatives","SOLF0:USTF0",1735804914637,2.88,206.08,206.03,3.86373801]
["bitfinex-derivatives","SOLF0:USTF0",1735804915035,2.88,206.08,206.04,3.86393737]
["bitfinex-derivatives","SOLF0:USTF0",1735804915336,5.3097,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804915836,2.88,206.08,206.04,3.8636813]
["bitfinex-derivatives","SOLF0:USTF0",1735804916036,2.88,206.08,206.05,3.86352418]
["bitfinex-derivatives","SOLF0:USTF0",1735804916235,2.88,206.08,206.02,6.52156047]
["bitfinex-derivatives","SOLF0:USTF0",1735804916438,2.88,206.08,206.03,3.863523]
["bitfinex-derivatives","SOLF0:USTF0",1735804916631,2.88,206.08,206.04,3.863523]
["bitfinex-derivatives","SOLF0:USTF0",1735804916833,2.88,206.08,206.02,6.52156047]
["bitfinex-derivatives","SOLF0:USTF0",1735804917039,2.88,206.08,206.05,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735804917429,2.88,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735804917634,1.4676,206.19,206.04,10.38509333]
["bitfinex-derivatives","SOLF0:USTF0",1735804917835,6.52156047,206.15,206.08,6.52156047]
["bitfinex-derivatives","SOLF0:USTF0",1735804918841,2.88,206.14,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735804919043,2.88,206.14,206.08,6.52156047]
["bitfinex-derivatives","SOLF0:USTF0",1735804919231,2.88,206.14,206.11,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804919432,2.88,206.14,206.09,3.86138578]
["bitfinex-derivatives","SOLF0:USTF0",1735804919433,2.88,206.16,206.12,3.86043124]
["bitfinex-derivatives","SOLF0:USTF0",1735804919636,2.88,206.16,206.1,6.52156047]
["bitfinex-derivatives","SOLF0:USTF0",1735804919943,2.88,206.16,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804920344,2.88,206.17,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804921037,5.3086,206.17,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735804921741,5.3086,206.17,206.06,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735804921935,5.3086,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804922339,2.88,206.17,206.06,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735804922538,2.88,206.17,206.07,3.85395062]
["bitfinex-derivatives","SOLF0:USTF0",1735804922839,2.88,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804923241,2.88,206.17,206.08,10.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1735804923536,5.3086,206.17,206.08,10.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1735804923737,5.3086,206.17,206.09,3.85163958]
["bitfinex-derivatives","SOLF0:USTF0",1735804923941,5.3086,206.17,206.1,3.85163958]
["bitfinex-derivatives","SOLF0:USTF0",1735804924137,5.3086,206.17,206.11,3.85163958]
["bitfinex-derivatives","SOLF0:USTF0",1735804924343,5.3086,206.17,206.08,10.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1735804924533,5.3086,206.17,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804924734,2.88,206.17,206.08,10.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1735804924936,2.88,206.17,206.09,3.84774523]
["bitfinex-derivatives","SOLF0:USTF0",1735804925140,2.88,206.17,206.1,3.84774523]
["bitfinex-derivatives","SOLF0:USTF0",1735804925332,2.88,206.17,206.08,10.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1735804925537,2.88,206.17,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804925938,10.18036326,206.19,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804926340,2.88,206.18,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804926647,2.88,206.18,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804928747,2.88,206.18,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804929250,63.10846326,206.22,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804929444,60.68036326,206.22,206.11,3.84174183]
["bitfinex-derivatives","SOLF0:USTF0",1735804929642,2.88,206.21,206.12,3.84174183]
["bitfinex-derivatives","SOLF0:USTF0",1735804929843,2.88,206.21,206.11,10.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1735804929844,2.88,206.21,206.13,3.84174183]
["bitfinex-derivatives","SOLF0:USTF0",1735804930044,2.88,206.21,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804931248,2.88,206.21,206.14,3.8390833]
["bitfinex-derivatives","SOLF0:USTF0",1735804931443,2.88,206.21,206.14,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735804931850,12.60806326,206.25,206.14,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735804932039,2.88,206.24,206.14,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735804933544,5.3078,206.24,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804933750,5.3078,206.24,206.14,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735804933952,10.18036326,206.25,206.15,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735804934251,2.88,206.24,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735804934442,2.88,206.24,206.16,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735804934645,2.4281,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804935950,13.06036326,206.24,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804936151,2.428,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804936753,2.4281,206.22,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804938945,2.88,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804940055,5.308,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804940253,6.51357286,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804944063,9.39357286,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804944258,1.5096,206.33,206.15,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804944458,6.51357286,206.26,206.14,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735804944660,6.51357286,206.22,206.14,8.03227286]
["bitfinex-derivatives","SOLF0:USTF0",1735804946465,2.4282,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804947964,6.51357286,206.22,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804949465,6.51357286,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804949968,6.51357286,206.22,206.15,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804950159,2.4279,206.24,206.15,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804950356,2.88,206.24,206.13,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735804950557,6.51357286,206.22,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804951567,6.51357286,206.22,206.15,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804951761,2.88,206.21,206.14,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804952467,2.88,206.21,206.17,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804952667,2.88,206.21,206.14,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804953065,2.88,206.21,206.16,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804953263,83.85054417,206.32,206.18,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804953469,6.51357286,206.26,206.18,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804953660,2.88,206.25,206.18,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804954463,2.88,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804954666,2.88,206.25,206.18,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804954869,5.3078,206.25,206.18,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804955066,2.88,206.25,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735804955266,2.88,206.25,206.18,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804955971,9.39357286,206.26,206.19,3.83769301]
["bitfinex-derivatives","SOLF0:USTF0",1735804956167,2.4271,206.31,206.2,10.35158285]
["bitfinex-derivatives","SOLF0:USTF0",1735804956372,6.51357286,206.28,206.2,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804956871,6.51357286,206.28,206.25,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735804957267,6.51357286,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735804957466,9.39357286,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735804958670,6.51357286,206.27,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735804958871,6.51357286,206.27,206.21,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735804959171,6.51357286,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735804959967,8.94127286,206.25,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804960271,6.51357286,206.25,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804960565,6.51357286,206.23,206.16,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804960771,2.4281,206.22,206.17,3.84052645]
["bitfinex-derivatives","SOLF0:USTF0",1735804961074,9.39357286,206.23,206.14,8.04867286]
["bitfinex-derivatives","SOLF0:USTF0",1735804961368,2.4283,206.2,206.15,6.27210077]
["bitfinex-derivatives","SOLF0:USTF0",1735804961571,6.51357286,206.21,206.13,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804961969,6.51357286,206.19,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804962167,6.51357286,206.17,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804962361,9.39357286,206.17,206.12,3.84813089]
["bitfinex-derivatives","SOLF0:USTF0",1735804962666,9.39357286,206.17,206.13,3.84813089]
["bitfinex-derivatives","SOLF0:USTF0",1735804962866,9.39357286,206.17,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804963067,9.39357286,206.17,206.12,3.84905597]
["bitfinex-derivatives","SOLF0:USTF0",1735804963272,9.39357286,206.17,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804963574,11.82227286,206.17,206.12,3.85035691]
["bitfinex-derivatives","SOLF0:USTF0",1735804963774,11.82227286,206.17,206.11,8.94287286]
["bitfinex-derivatives","SOLF0:USTF0",1735804963975,11.82227286,206.17,206.12,3.85089481]
["bitfinex-derivatives","SOLF0:USTF0",1735804964168,11.82227286,206.17,206.13,3.85144359]
["bitfinex-derivatives","SOLF0:USTF0",1735804964476,11.82227286,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804964774,11.82227286,206.17,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804965272,2.88,206.16,206.12,3.85202069]
["bitfinex-derivatives","SOLF0:USTF0",1735804965474,2.88,206.16,206.11,8.94287286]
["bitfinex-derivatives","SOLF0:USTF0",1735804965676,2.88,206.16,206.12,3.85270692]
["bitfinex-derivatives","SOLF0:USTF0",1735804965973,2.88,206.16,206.11,8.94287286]
["bitfinex-derivatives","SOLF0:USTF0",1735804966175,2.88,206.16,206.12,3.85277618]
["bitfinex-derivatives","SOLF0:USTF0",1735804966373,2.88,206.16,206.11,8.94287286]
["bitfinex-derivatives","SOLF0:USTF0",1735804966575,2.88,206.16,206.12,3.85358556]
["bitfinex-derivatives","SOLF0:USTF0",1735804966770,2.88,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735804967167,1.4739,206.21,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804967372,2.88,206.2,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735804969476,2.88,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804969676,6.51357286,206.19,206.09,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735804969875,2.4286,206.18,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804970174,2.4286,206.18,206.12,3.85154797]
["bitfinex-derivatives","SOLF0:USTF0",1735804970373,2.4286,206.18,206.13,3.85154797]
["bitfinex-derivatives","SOLF0:USTF0",1735804970581,2.4286,206.18,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804970782,2.4286,206.18,206.12,3.85250142]
["bitfinex-derivatives","SOLF0:USTF0",1735804970983,2.4286,206.18,206.13,3.85250142]
["bitfinex-derivatives","SOLF0:USTF0",1735804971284,2.4286,206.18,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804971474,2.4286,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804971675,2.4286,206.18,206.14,3.85221395]
["bitfinex-derivatives","SOLF0:USTF0",1735804971981,6.51357286,206.19,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804972182,6.51357286,206.19,206.12,3.85213229]
["bitfinex-derivatives","SOLF0:USTF0",1735804972381,6.51357286,206.19,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804972679,6.51357286,206.19,206.15,3.85213229]
["bitfinex-derivatives","SOLF0:USTF0",1735804972882,6.51357286,206.19,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804973178,6.51357286,206.19,206.15,3.85262039]
["bitfinex-derivatives","SOLF0:USTF0",1735804973382,6.51357286,206.19,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804973579,6.51357286,206.19,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804974683,5.3084,206.2,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804974880,9.39357286,206.2,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804975076,2.88,206.19,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804977278,2.4286,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804977477,2.4286,206.18,206.14,3.85396349]
["bitfinex-derivatives","SOLF0:USTF0",1735804977782,2.4286,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735804979683,2.4286,206.18,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804979881,2.4286,206.18,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804980388,2.88,206.19,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735804980576,2.88,206.19,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735804981981,2.88,206.19,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735804982781,2.88,206.19,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735804982982,6.51357286,206.22,206.15,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804983178,6.51357286,206.24,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804983386,2.4278,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804983689,2.88,206.24,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804984080,2.4278,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735804984280,2.4278,206.25,206.17,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804984281,2.88,206.27,206.21,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804984889,2.88,206.27,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735804985388,2.88,206.27,206.26,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735804985689,9.39357286,206.27,206.19,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804986185,9.39357286,206.27,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735804986982,9.39357286,206.27,206.19,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804987288,9.39357286,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735804987884,6.51357286,206.29,206.21,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804988087,2.88,206.28,206.22,3.84918737]
["bitfinex-derivatives","SOLF0:USTF0",1735804988288,2.88,206.28,206.21,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804988478,2.88,206.28,206.22,3.84847455]
["bitfinex-derivatives","SOLF0:USTF0",1735804988688,2.88,206.28,206.21,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804988885,2.88,206.28,206.22,3.84857051]
["bitfinex-derivatives","SOLF0:USTF0",1735804989089,2.88,206.28,206.21,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804989387,2.4276,206.26,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735804989587,6.51357286,206.25,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735804990085,6.51357286,206.25,206.18,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735804990291,6.51357286,206.23,206.16,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735804990589,2.88,206.22,206.17,3.85314156]
["bitfinex-derivatives","SOLF0:USTF0",1735804990792,2.88,206.22,206.18,3.85314156]
["bitfinex-derivatives","SOLF0:USTF0",1735804990979,2.88,206.22,206.16,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735804991179,2.88,206.22,206.17,3.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1735804991384,2.88,206.22,206.18,3.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1735804991580,2.88,206.22,206.19,3.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1735804991786,2.88,206.22,206.16,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735804991985,2.88,206.22,206.17,3.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1735804992189,2.88,206.22,206.18,3.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1735804992386,2.88,206.22,206.19,3.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1735804992587,2.88,206.22,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804993992,2.88,206.22,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735804997190,2.88,206.22,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804997689,6.51357286,206.21,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735804998194,6.51357286,206.21,206.11,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735804998391,2.88,206.22,206.12,10.36965556]
["bitfinex-derivatives","SOLF0:USTF0",1735804998591,6.51357286,206.2,206.13,3.8560827]
["bitfinex-derivatives","SOLF0:USTF0",1735804998894,6.51357286,206.2,206.14,3.8560827]
["bitfinex-derivatives","SOLF0:USTF0",1735804999096,6.51357286,206.2,206.12,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735804999399,8.94187286,206.2,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735804999598,6.51357286,206.2,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805001302,6.51357286,206.2,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805001501,9.39357286,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805002198,6.51357286,206.2,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805004003,2.4289,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805004204,9.39357286,206.14,206.05,7.93387286]
["bitfinex-derivatives","SOLF0:USTF0",1735805004402,9.39357286,206.14,206.06,3.85961475]
["bitfinex-derivatives","SOLF0:USTF0",1735805004595,9.39357286,206.14,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805004799,9.39357286,206.14,206.05,7.93387286]
["bitfinex-derivatives","SOLF0:USTF0",1735805005197,9.39357286,206.14,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805005807,9.39357286,206.14,206.05,7.93387286]
["bitfinex-derivatives","SOLF0:USTF0",1735805006008,2.88,206.14,206.06,3.85932216]
["bitfinex-derivatives","SOLF0:USTF0",1735805006308,6.51357286,206.13,206.05,7.93387286]
["bitfinex-derivatives","SOLF0:USTF0",1735805007107,6.51357286,206.13,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805009216,6.51357286,206.13,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805009512,6.51357286,206.13,206.05,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735805010312,6.51357286,206.13,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805010610,6.51357286,206.13,206.06,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805011510,6.51357286,206.13,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805013504,6.51357286,206.15,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805013709,6.51357286,206.15,206.06,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805013910,6.51357286,206.13,206.05,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735805014108,6.51357286,206.13,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805017110,6.51357286,206.13,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805018112,9.39357286,206.13,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805019803,9.39357286,206.13,206.05,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735805020007,8.94317286,206.09,206.05,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735805020208,8.94317286,206.09,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805020814,2.88,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805021810,2.88,206.08,206.02,8.80993267]
["bitfinex-derivatives","SOLF0:USTF0",1735805022009,2.88,206.08,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805022311,9.39357286,206.12,206.04,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805023216,2.88,206.11,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805028312,2.88,206.11,206.04,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805028517,6.51357286,206.1,206.02,2.29635981]
["bitfinex-derivatives","SOLF0:USTF0",1735805028812,6.51357286,206.08,206.02,2.29635981]
["bitfinex-derivatives","SOLF0:USTF0",1735805029013,6.51357286,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805029409,6.51357286,206.08,206.02,2.29635981]
["bitfinex-derivatives","SOLF0:USTF0",1735805029816,6.51357286,206.08,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805031918,2.4297,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805032120,8.94327286,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805035119,6.51357286,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805036619,2.88,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805036818,6.51357286,206.05,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805037609,2.88,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805037813,80.91484417,206.2,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805038120,6.51357286,206.1,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805038316,2.88,206.09,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735805039218,6.51357286,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805040222,8.94327286,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805043322,2.88,206.09,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805043527,5.3096,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805043823,6.51357286,206.07,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805044227,2.88,206.09,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805044523,6.51357286,206.07,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805044727,6.51357286,206.07,205.97,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735805044919,6.51357286,206.07,205.98,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805045227,6.51357286,206.05,205.98,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805045524,6.51357286,206.05,205.97,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735805045727,6.51357286,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805045923,2.88,206.04,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805048628,2.88,206.04,205.97,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735805048830,2.88,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805052826,9.39357286,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805053525,2.4296,206.1,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805053725,6.51357286,206.07,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805054327,2.88,206.09,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805054528,6.51357286,206.07,205.97,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735805054719,6.51357286,206.07,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805054927,2.88,206.09,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805055121,6.51357286,206.07,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805056228,6.51357286,206.05,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805056429,6.51357286,206.05,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805056632,6.51357286,206.05,205.97,10.74867286]
["bitfinex-derivatives","SOLF0:USTF0",1735805056834,2.88,206.04,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805058730,2.88,206.04,205.97,10.74867286]
["bitfinex-derivatives","SOLF0:USTF0",1735805058936,2.88,206.04,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805062234,6.51357286,206.03,205.97,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735805062529,6.51357286,206.01,205.93,6.73007529]
["bitfinex-derivatives","SOLF0:USTF0",1735805062732,6.51357286,205.99,205.93,6.73007529]
["bitfinex-derivatives","SOLF0:USTF0",1735805062935,9.39357286,205.99,205.93,6.73007529]
["bitfinex-derivatives","SOLF0:USTF0",1735805063137,9.39357286,205.99,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735805064135,9.39357286,205.99,205.92,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735805064337,9.39357286,205.99,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735805064831,2.88,205.99,205.93,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805065039,2.88,206.0,205.95,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805065438,6.51357286,206.02,205.95,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805065635,2.88,206.01,205.95,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805066038,2.88,206.01,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735805066439,2.88,206.01,205.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735805066643,2.88,206.01,205.95,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805068347,2.88,206.01,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735805068545,2.9365,206.14,205.95,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805068849,2.9365,206.14,205.97,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805068850,6.51357286,206.04,205.97,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805069043,6.51357286,206.06,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805069242,6.51357286,206.06,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805070249,2.88,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805070451,2.88,206.08,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805070948,2.88,206.08,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805071148,2.88,206.08,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805072148,6.51357286,206.07,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805072352,6.51357286,206.05,205.97,13.24364815]
["bitfinex-derivatives","SOLF0:USTF0",1735805073045,6.51357286,206.05,205.97,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805073647,6.51357286,206.05,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805073855,6.51357286,206.05,205.97,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805074155,6.51357286,206.07,205.99,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805074451,6.51357286,206.07,206.0,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735805075449,6.51357286,206.07,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805075851,2.88,206.08,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805076049,9.39357286,206.08,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805076452,6.51357286,206.06,206.0,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735805077048,6.51357286,206.06,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805077649,6.51357286,206.06,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805078452,1.4317,206.15,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805078653,6.51357286,206.09,206.01,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805079063,6.51357286,206.09,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805079752,2.88,206.11,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805079753,6.51357286,206.11,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805081650,6.51357286,206.13,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805082860,6.51357286,206.13,206.05,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805083061,6.51357286,206.13,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805084964,6.51357286,206.13,206.04,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805085259,6.51357286,206.11,206.04,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805085457,6.51357286,206.11,206.03,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735805085665,2.88,206.15,206.05,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805085963,6.51357286,206.13,206.05,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805087562,6.51357286,206.13,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805088758,9.39357286,206.15,206.07,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805088966,9.39357286,206.15,206.08,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735805089156,2.88,206.15,206.09,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805089565,1.71643376,206.19,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805089755,9.39357286,206.18,206.11,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805090870,9.39357286,206.18,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805091368,6.51357286,206.2,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805091665,9.39357286,206.2,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805093265,9.39357286,206.2,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805093660,2.925,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805093864,6.51357286,206.22,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805095667,8.94167286,206.22,206.17,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805095967,6.51357286,206.18,206.08,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735805096167,2.88,206.17,206.1,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805096570,5.3087,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805097364,5.3087,206.17,206.1,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805097365,5.3087,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805098066,6.51357286,206.16,206.08,8.02017286]
["bitfinex-derivatives","SOLF0:USTF0",1735805098268,6.51357286,206.14,206.08,8.02017286]
["bitfinex-derivatives","SOLF0:USTF0",1735805099568,6.51357286,206.14,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805100968,2.4291,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805101169,2.88,206.12,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805101470,9.39357286,206.12,206.04,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805101670,9.39357286,206.12,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805101671,11.82277286,206.12,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805102570,11.82277286,206.12,205.98,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735805102571,6.51357286,206.08,205.98,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735805102767,6.51357286,206.04,205.98,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735805103373,6.51357286,206.04,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735805103568,6.51357286,206.04,205.94,20.24433088]
["bitfinex-derivatives","SOLF0:USTF0",1735805103569,6.51357286,206.02,205.94,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805103774,6.51357286,206.0,205.94,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805104073,9.39357286,206.0,205.94,6.51357286]
["bitfinex-derivatives","SOLF0:USTF0",1735805104279,2.88,206.0,205.91,13.96617894]
["bitfinex-derivatives","SOLF0:USTF0",1735805105274,2.88,206.0,205.99,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735805105878,2.88,206.04,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805106476,2.88,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805106872,2.88,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805109677,2.88,206.06,205.94,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805109880,2.88,206.06,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805111577,2.88,206.09,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805111780,2.88,206.09,205.99,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735805112171,2.88,206.09,206.02,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805112376,2.88,206.09,206.0,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805113081,2.88,206.09,206.06,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805114381,2.88,206.09,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805115778,2.88,206.14,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805115977,2.88,206.14,206.06,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805116177,2.88,206.14,206.03,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805116373,5.309,206.14,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805116775,2.88,206.14,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805117379,2.88,206.14,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805117884,2.4291,206.13,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805118081,2.88,206.12,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805118683,2.88,206.12,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805119483,10.19881723,206.15,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805119685,2.88,206.14,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805119979,2.88,206.14,206.03,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805120182,3.8945,206.19,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805120486,2.88,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805121784,2.88,206.18,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805121983,10.19881723,206.2,206.06,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805122181,10.19881723,206.2,206.07,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735805122382,2.88,206.19,206.09,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805123380,13.12391723,206.23,206.09,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805123581,2.88,206.22,206.09,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805124083,2.88,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805125380,2.88,206.21,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805125577,2.88,206.21,206.08,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805125881,2.4285,206.18,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805126284,2.4285,206.18,206.08,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805127590,2.4285,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805127882,10.19881723,206.2,206.07,14.58731723]
["bitfinex-derivatives","SOLF0:USTF0",1735805128087,10.19881723,206.17,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805128385,2.88,206.16,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805128585,2.88,206.16,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735805128783,2.88,206.16,206.01,13.21591723]
["bitfinex-derivatives","SOLF0:USTF0",1735805128982,2.88,206.16,206.01,14.69011723]
["bitfinex-derivatives","SOLF0:USTF0",1735805129182,10.19881723,206.14,206.01,14.69011723]
["bitfinex-derivatives","SOLF0:USTF0",1735805129585,10.19881723,206.11,205.96,6.74811029]
["bitfinex-derivatives","SOLF0:USTF0",1735805129782,2.88,206.1,205.97,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735805130486,2.4298,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805130886,10.19881723,206.08,205.91,2.29756171]
["bitfinex-derivatives","SOLF0:USTF0",1735805131192,10.19881723,206.08,205.95,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805131396,1.4686,206.09,205.98,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805131581,2.88,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805131987,2.88,206.08,205.98,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805132690,2.88,206.08,205.96,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805132883,2.88,206.08,205.99,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805134289,2.88,206.08,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805135094,2.88,206.08,205.99,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805136190,2.88,206.08,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805136395,2.88,206.08,205.99,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805136896,2.88,206.08,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805137099,2.43,206.06,205.97,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735805137290,13.07881723,206.08,205.97,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735805138390,2.4301,206.05,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735805138894,13.07881723,206.08,205.97,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735805139800,2.43,206.06,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805140002,2.43,206.06,205.97,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735805141103,2.43,206.06,206.0,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805141797,2.43,206.06,205.97,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735805141999,2.88,206.08,205.99,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805143402,2.88,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805146410,2.4293,206.12,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805146614,2.88,206.11,206.02,10.19881723]
["bitfinex-derivatives","SOLF0:USTF0",1735805146815,2.88,206.1,206.03,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735805147114,2.88,206.1,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805147915,2.88,206.12,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805148413,2.88,206.14,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805150816,2.4287,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805151018,2.88,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805152216,2.88,206.16,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805152915,13.07881723,206.16,206.06,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735805153217,13.07881723,206.16,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805154408,2.429,206.14,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805155008,2.4289,206.15,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805155509,2.4289,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805157418,2.4289,206.15,206.03,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735805157617,13.07881723,206.16,206.03,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735805158021,10.19881723,206.13,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805158223,6.52218728,206.09,206.03,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735805160822,6.52218728,206.1,206.03,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735805161124,2.88,206.12,206.04,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805161317,9.40218728,206.12,206.04,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805161718,9.40218728,206.12,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805161916,2.88,206.12,206.06,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805162225,2.88,206.12,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805162828,50.5,206.2,206.06,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805163022,6.52218728,206.14,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805163225,2.88,206.13,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805163522,2.88,206.13,206.06,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805164529,2.88,206.13,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805164825,2.88,206.13,206.08,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805165025,2.88,206.13,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805165826,6.52218728,206.14,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805166326,2.88,206.15,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805167528,9.40218728,206.15,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805168431,11.83108728,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805168632,6.52218728,206.12,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805169124,6.52218728,206.12,206.05,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805169125,6.52218728,206.12,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805169329,6.52218728,206.12,206.05,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805170532,6.52218728,206.12,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805171932,6.52218728,206.14,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805172134,2.88,206.14,206.09,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805172333,50.5,206.2,206.09,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805172537,6.52218728,206.18,206.11,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805173036,2.88,206.17,206.11,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805173237,2.88,206.17,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805173435,6.52218728,206.18,206.11,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805173632,9.40218728,206.18,206.11,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805174334,9.40218728,206.18,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805175332,6.52218728,206.18,206.11,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805175638,6.52218728,206.16,206.1,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735805176437,6.52218728,206.16,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805176740,6.52218728,206.16,206.03,9.65191029]
["bitfinex-derivatives","SOLF0:USTF0",1735805176943,6.52218728,206.12,206.04,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735805177238,9.40218728,206.12,206.05,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805178345,2.88,206.12,206.05,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805178645,2.88,206.12,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805181140,2.88,206.16,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805182137,9.40218728,206.17,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805185340,9.40218728,206.17,206.1,6.52218728]
["bitfinex-derivatives","SOLF0:USTF0",1735805185541,9.40218728,206.17,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805187939,2.88,206.17,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805188446,9.40218728,206.17,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805189147,9.40218728,206.17,206.04,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735805189347,6.52218728,206.08,206.03,6.74811029]
["bitfinex-derivatives","SOLF0:USTF0",1735805190050,6.52218728,206.08,206.01,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735805190441,6.52218728,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805191142,6.52218728,206.06,206.01,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735805191346,6.52218728,206.06,206.01,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735805191650,6.52218728,206.06,205.98,45.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1735805191947,6.52218728,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805192453,2.88,206.09,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805192647,2.88,206.09,205.98,39.37562725]
["bitfinex-derivatives","SOLF0:USTF0",1735805192648,2.88,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805195850,2.88,206.08,205.97,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805196051,2.4299,206.07,205.97,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805196252,2.88,206.08,205.97,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805197951,2.88,206.08,205.95,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735805198153,10.19331515,206.07,205.95,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735805198649,2.88,206.08,205.97,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805199351,2.88,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805199549,10.19331515,206.13,205.97,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805199749,2.88,206.12,206.01,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805200347,10.19331515,206.13,206.02,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735805200547,2.88,206.12,206.02,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735805200752,2.88,206.12,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805200957,2.88,206.12,206.03,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735805201158,80.91484417,206.23,206.04,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805201358,10.19331515,206.19,206.04,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805202057,2.4288,206.17,206.04,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805202259,10.19331515,206.19,206.04,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805202460,2.86,206.18,206.04,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805203553,2.4289,206.15,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805203960,10.19331515,206.16,206.03,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735805204555,2.4292,206.13,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735805204855,2.86,206.12,206.03,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735805206456,2.4294,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805207960,2.86,206.12,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805207961,2.4295,206.1,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805210956,2.4294,206.11,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805212465,2.86,206.12,206.03,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735805212661,2.86,206.12,205.98,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805212866,10.19331515,206.1,205.98,10.19331515]
["bitfinex-derivatives","SOLF0:USTF0",1735805213360,2.4297,206.08,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805213561,2.88,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805214368,9.40394729,206.07,206.0,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805214567,9.40394729,206.07,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805214867,2.88,206.07,206.02,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805215067,2.88,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805216166,2.88,206.07,206.02,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805216367,2.88,206.07,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805217162,2.88,206.07,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805217470,2.88,206.07,206.02,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805218067,2.88,206.07,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805219766,2.4289,206.15,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805220068,2.88,206.15,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805220470,5.3089,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805221168,2.88,206.15,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805221471,4.3342,206.21,206.1,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805221674,2.88,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805223266,2.86,206.2,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805223471,6.52394729,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805224474,6.52394729,206.21,206.14,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805224675,9.38394729,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805226069,2.86,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805226966,2.4277,206.26,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805227274,6.52394729,206.24,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805228276,2.86,206.25,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805229270,8.95174729,206.24,206.18,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805229476,6.52394729,206.22,206.16,6.52394729]
["bitfinex-derivatives","SOLF0:USTF0",1735805229673,6.52394729,206.22,206.15,7.94924729]
["bitfinex-derivatives","SOLF0:USTF0",1735805231581,2.4282,206.21,206.15,10.37814729]
["bitfinex-derivatives","SOLF0:USTF0",1735805232277,2.4282,206.21,206.15,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735805232472,2.86,206.2,206.15,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735805233274,2.86,206.2,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805233576,2.86,206.2,206.15,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805234076,2.86,206.2,206.11,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735805234779,2.4285,206.19,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805236582,2.4286,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805241783,2.86,206.2,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805242084,2.4287,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805243487,2.86,206.2,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805243685,2.4285,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805247989,2.86,206.2,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805248690,2.86,206.2,206.09,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735805248884,2.86,206.2,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805249294,2.86,206.2,206.09,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735805249591,2.4288,206.16,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805249793,2.86,206.15,206.09,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735805249985,5.2889,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805252185,5.2889,206.15,206.1,8.94738642]
["bitfinex-derivatives","SOLF0:USTF0",1735805253885,2.86,206.16,206.1,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805254790,2.86,206.16,206.13,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805254986,2.4286,206.18,206.13,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805254987,5.2886,206.18,206.13,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805256295,2.4289,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805259397,2.4289,206.15,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805260400,6.51798642,206.17,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805260590,2.4288,206.16,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805260793,2.4288,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805261605,8.94668642,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805262001,6.51798642,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805263407,6.51798642,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805263706,8.94668642,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805263906,6.51798642,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805265110,6.51798642,206.15,206.09,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805265307,8.94688642,206.15,206.08,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805266303,6.51798642,206.15,206.08,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805266609,8.94678642,206.17,206.1,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805267100,2.86,206.16,206.1,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805269510,2.86,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805270904,2.4288,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805271110,6.51798642,206.21,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805271506,6.51798642,206.21,206.14,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805271507,2.86,206.2,206.14,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805271804,2.86,206.2,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805272509,2.86,206.2,206.14,8.94688642]
["bitfinex-derivatives","SOLF0:USTF0",1735805272711,6.51798642,206.19,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805273013,2.4287,206.17,206.12,8.94718642]
["bitfinex-derivatives","SOLF0:USTF0",1735805273807,8.94668642,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805275713,2.4289,206.15,206.1,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805275908,5.2889,206.15,206.1,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805277415,5.2889,206.15,206.1,8.94748642]
["bitfinex-derivatives","SOLF0:USTF0",1735805278013,2.429,206.14,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805280809,11.80688642,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805281515,8.94738642,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805281715,2.86,206.1,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805282512,6.51798642,206.09,205.98,39.37741852]
["bitfinex-derivatives","SOLF0:USTF0",1735805282716,6.51798642,206.09,206.01,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805283515,6.51798642,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805283815,6.51798642,206.07,206.01,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805284214,2.4297,206.08,206.01,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805284416,2.4297,206.08,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805286414,6.51798642,206.09,206.01,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805286619,8.94758642,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805287120,2.4297,206.08,206.01,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805287316,6.51798642,206.09,206.03,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805287515,6.51798642,206.11,206.03,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805287716,2.86,206.1,206.03,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805287916,2.86,206.1,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805288420,2.86,206.1,206.03,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805289218,2.86,206.1,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805290227,5.2895,206.1,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805291819,6.51798642,206.09,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805292015,2.86,206.1,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805292217,2.86,206.1,206.05,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805292520,2.86,206.1,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805292927,6.51798642,206.13,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805293120,2.86,206.12,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805296426,8.94708642,206.13,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805296629,2.86,206.12,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805297529,2.86,206.11,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805298127,2.86,206.11,206.07,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805298328,2.86,206.11,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805299730,2.86,206.14,206.09,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805299925,9.37798642,206.17,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805300125,2.86,206.17,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805300324,2.86,206.17,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805302928,2.86,206.17,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805303127,6.51798642,206.19,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805303333,9.37798642,206.19,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805304432,9.37798642,206.19,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805306736,9.37798642,206.19,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805306931,9.37798642,206.19,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805307837,11.80648642,206.19,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805314435,9.37798642,206.19,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805316043,9.37798642,206.19,206.13,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805316241,2.4286,206.18,206.07,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735805316536,9.37798642,206.19,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805317037,9.37798642,206.19,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805317038,2.4287,206.17,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805317446,2.4288,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805317734,6.51798642,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805317936,2.86,206.14,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805320142,2.86,206.14,206.1,8.94748642]
["bitfinex-derivatives","SOLF0:USTF0",1735805320539,2.4286,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805320842,2.86,206.15,206.12,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805321939,2.86,206.15,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805322845,2.86,206.15,206.12,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805323044,2.86,206.15,206.12,8.94718642]
["bitfinex-derivatives","SOLF0:USTF0",1735805323545,2.86,206.15,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805331447,2.86,206.15,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805331647,2.86,206.16,206.11,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805332049,2.86,206.16,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805333354,2.86,206.19,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805336154,2.86,206.19,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805336456,2.86,206.19,206.13,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805337953,2.86,206.19,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805338155,2.86,206.19,206.13,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805338952,2.86,206.19,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805340251,2.86,206.19,206.13,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805340461,1.4533,206.25,206.15,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805340762,2.86,206.24,206.17,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805340963,5.2879,206.24,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805341166,11.80588642,206.24,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805341664,6.51798642,206.24,206.17,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805341963,6.51798642,206.24,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805344365,6.51798642,206.24,206.17,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805345465,6.51798642,206.24,206.1,6.74811029]
["bitfinex-derivatives","SOLF0:USTF0",1735805345667,2.4281,206.23,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805345862,2.4281,206.23,206.16,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805346063,8.94578642,206.24,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805346263,9.37798642,206.24,206.16,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805347462,9.37798642,206.24,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805348368,11.80588642,206.24,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805351367,5.2879,206.24,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805352173,2.86,206.24,206.18,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805352474,2.86,206.24,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805354868,2.86,206.24,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805355370,2.86,206.24,206.18,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805356372,2.86,206.24,206.2,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805357469,2.86,206.24,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805361978,2.86,206.24,206.2,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805362371,2.86,206.24,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805363874,2.86,206.24,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805364683,2.86,206.24,206.2,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805364979,2.86,206.24,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735805368180,1.529,206.3,206.2,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805368387,9.37798642,206.28,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805369086,6.51798642,206.28,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805369479,2.918,206.35,206.26,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805369683,6.51798642,206.33,206.26,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805369883,8.94488642,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735805370084,6.51798642,206.33,206.26,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805370875,2.86,206.32,206.26,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805371188,2.427,206.31,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735805371583,9.37798642,206.33,206.26,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805371981,11.80488642,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735805372387,8.94488642,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735805372590,11.80488642,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735805376092,11.80488642,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805377094,5.2869,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805378591,11.80488642,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805379194,8.94488642,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805379389,11.80488642,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805379791,9.37798642,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805382395,2.86,206.33,206.29,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735805384695,2.427,206.31,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735805384999,2.427,206.31,206.26,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805386403,2.427,206.31,206.26,8.94558642]
["bitfinex-derivatives","SOLF0:USTF0",1735805388005,6.51798642,206.32,206.26,8.94558642]
["bitfinex-derivatives","SOLF0:USTF0",1735805388201,2.4271,206.3,206.26,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735805388500,6.51798642,206.3,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805388902,6.51798642,206.3,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805389097,2.4274,206.28,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805389405,2.86,206.28,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805391205,5.2874,206.28,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805391703,5.2874,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735805393004,9.37798642,206.28,206.2,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805393198,2.4276,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805399706,2.4276,206.26,206.22,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805399908,6.51798642,206.29,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805400104,2.86,206.28,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805401107,5.2874,206.28,206.24,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805401909,5.2874,206.28,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735805404512,2.86,206.27,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805405114,2.86,206.27,206.25,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735805406715,6.51798642,206.29,206.25,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735805406910,9.37798642,206.29,206.25,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735805407713,11.80518642,206.29,206.25,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735805407918,9.37798642,206.29,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805408824,2.4275,206.27,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805409022,2.4275,206.27,206.22,8.94608642]
["bitfinex-derivatives","SOLF0:USTF0",1735805410619,9.37798642,206.29,206.22,8.94608642]
["bitfinex-derivatives","SOLF0:USTF0",1735805410820,2.4276,206.26,206.22,8.94608642]
["bitfinex-derivatives","SOLF0:USTF0",1735805411009,6.51798642,206.27,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805411419,2.4276,206.26,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805411820,2.4276,206.26,206.22,8.94598642]
["bitfinex-derivatives","SOLF0:USTF0",1735805414227,2.4276,206.26,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805414424,2.4276,206.26,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735805415126,9.37798642,206.29,206.22,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805415918,11.80518642,206.29,206.25,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735805416829,6.51798642,206.27,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805417627,2.86,206.29,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805417628,9.37798642,206.29,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805417828,5.2874,206.29,206.23,8.94578642]
["bitfinex-derivatives","SOLF0:USTF0",1735805418026,11.80538642,206.29,206.23,8.94578642]
["bitfinex-derivatives","SOLF0:USTF0",1735805418227,9.37798642,206.29,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805419426,2.4275,206.28,206.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735805419628,2.86,206.29,206.23,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805419829,2.86,206.29,206.24,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805421431,2.86,206.29,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805421631,2.918,206.35,206.25,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805421830,6.51798642,206.33,206.25,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805422031,2.427,206.32,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735805422626,2.86,206.31,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735805435143,5.287,206.32,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735805440541,2.86,206.31,206.25,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805440751,2.86,206.35,206.29,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805441048,6.51798642,206.37,206.29,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805441245,2.86,206.36,206.29,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805442146,2.86,206.36,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735805444446,5.2864,206.36,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735805446744,2.4264,206.36,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735805446953,9.37798642,206.37,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735805448642,6.51798642,206.37,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735805452455,8.94428642,206.37,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735805455361,1.4905,206.43,206.33,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805455556,2.4258,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735805459454,269.7161472,206.6,206.4,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805459754,80.91484417,206.53,206.3,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1735805459947,6.51798642,206.49,206.31,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735805460153,6.51798642,206.47,206.4,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805460858,1.4964,206.53,206.42,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805461059,2.4246,206.52,206.44,8.94338642]
["bitfinex-derivatives","SOLF0:USTF0",1735805461360,2.86,206.52,206.48,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805461862,2.4242,206.55,206.48,8.94298642]
["bitfinex-derivatives","SOLF0:USTF0",1735805462070,2.4242,206.55,206.5,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805462257,2.86,206.6,206.52,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805462457,2.424,206.57,206.52,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805462861,9.37798642,206.6,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805462862,2.86,206.6,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805463061,2.4238,206.59,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805463359,2.86,206.62,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805463561,9.37798642,206.62,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805463760,2.4237,206.59,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805463961,96.38059663,206.71,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805464156,2.4233,206.63,206.54,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805464363,5.2833,206.63,206.56,8.94208642]
["bitfinex-derivatives","SOLF0:USTF0",1735805464564,9.37798642,206.63,206.56,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805465459,9.37798642,206.63,206.48,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735805465460,6.51798642,206.59,206.51,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805465658,6.51798642,206.53,206.47,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805465962,6.51798642,206.53,206.46,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805466661,8.94268642,206.51,206.44,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805466859,6.51798642,206.53,206.45,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805467060,6.51798642,206.53,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735805468367,6.51798642,206.53,206.45,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805468661,8.94238642,206.53,206.45,8.94328642]
["bitfinex-derivatives","SOLF0:USTF0",1735805469058,2.4244,206.53,206.47,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805469263,8.94228642,206.54,206.47,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805469855,8.94228642,206.54,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805470464,6.51798642,206.54,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805470660,6.51798642,206.54,206.47,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805472166,2.4241,206.56,206.47,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805472462,6.51798642,206.55,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805472669,6.51798642,206.55,206.47,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805473863,8.94188642,206.57,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805474070,6.51798642,206.57,206.49,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805474365,6.51798642,206.57,206.51,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805475066,6.51798642,206.6,206.53,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805476163,6.51798642,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805476663,6.51798642,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805477369,6.51798642,206.62,206.55,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805477865,6.51798642,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805478071,6.51798642,206.62,206.55,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805478565,6.51798642,206.64,206.57,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805480570,6.51798642,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735805481469,2.8435,206.71,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735805481771,6.51798642,206.67,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735805481974,8.94088642,206.67,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735805482374,6.51798642,206.67,206.61,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805482672,5.6835,206.71,206.63,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805482872,271.91484417,206.81,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735805483070,6.51798642,206.7,206.63,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805483270,2.84,206.74,206.65,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805483470,6.51798642,206.72,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735805484170,6.51798642,206.72,206.65,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805484364,6.51798642,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735805484572,6.51798642,206.72,206.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805484767,6.51798642,206.72,206.64,9.35798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805484975,6.51798642,206.72,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735805487371,8.94018642,206.72,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735805488375,6.51798642,206.72,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735805489472,2.84,206.74,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735805489473,8.94008642,206.73,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735805491072,6.51798642,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735805491472,2.84,206.74,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735805491673,6.51798642,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735805491976,6.51798642,206.7,206.56,42.10995984]
["bitfinex-derivatives","SOLF0:USTF0",1735805492173,6.51798642,206.66,206.58,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805492479,6.51798642,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735805492678,6.51798642,206.64,206.58,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805492878,6.51798642,206.64,206.57,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735805493475,6.51798642,206.62,206.54,9.34348642]
["bitfinex-derivatives","SOLF0:USTF0",1735805494179,2.4236,206.61,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735805494380,6.51798642,206.57,206.42,26.99244117]
["bitfinex-derivatives","SOLF0:USTF0",1735805494578,9.35798642,206.57,206.48,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805495575,8.94218642,206.55,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805495882,6.51798642,206.55,206.46,6.51798642]
["bitfinex-derivatives","SOLF0:USTF0",1735805496279,6.51798642,206.55,206.42,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735805496280,12.98755181,206.57,206.43,10.14755181]
["bitfinex-derivatives","SOLF0:USTF0",1735805496979,2.4244,206.53,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735805497577,2.84,206.52,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735805502384,2.84,206.51,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735805502584,2.84,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735805506690,2.84,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805508590,5.2647,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805511692,2.84,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805515090,2.4248,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805515897,2.84,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805516394,2.84,206.51,206.42,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735805516594,12.98755181,206.51,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805517493,2.4249,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805518195,6.4973839,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805519095,2.4249,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805519096,8.9222839,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805523096,6.4973839,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805523302,9.3373839,206.49,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805523700,9.3373839,206.49,206.42,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735805523894,2.84,206.49,206.43,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805524598,2.84,206.49,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805525101,2.84,206.52,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805525304,2.4244,206.53,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805525501,2.84,206.52,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805526405,2.84,206.52,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805526898,6.4973839,206.54,206.47,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805527105,2.84,206.55,206.47,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805527302,2.84,206.55,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805528197,6.4973839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805528399,9.3373839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805529206,2.84,206.56,206.47,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805529407,6.4973839,206.53,206.42,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735805529705,6.4973839,206.53,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805530406,8.9218839,206.53,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735805530602,6.4973839,206.51,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735805533105,6.4973839,206.49,206.43,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805533303,8.9222839,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805533806,8.9222839,206.49,206.42,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735805534007,8.9222839,206.49,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805535708,2.4249,206.49,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805535907,6.4973839,206.48,206.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805537203,6.4973839,206.48,206.42,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735805537508,6.4973839,206.46,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735805538307,6.4973839,206.46,206.36,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735805538511,6.4973839,206.44,206.39,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805538705,9.3373839,206.44,206.39,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805539302,9.3373839,206.44,206.37,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805539507,9.3373839,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805540203,2.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805540402,2.84,206.44,206.37,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805540608,9.3373839,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735805541105,9.3373839,206.44,206.37,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805541311,2.84,206.44,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735805542213,2.84,206.44,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805542511,6.4973839,206.46,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805542711,2.84,206.45,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735805543614,2.84,206.45,206.39,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805543815,2.84,206.45,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805544308,2.84,206.45,206.39,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805544510,6.4973839,206.49,206.41,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805544718,9.3373839,206.49,206.41,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805545112,9.3373839,206.49,206.43,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805545313,2.84,206.49,206.43,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805545515,2.84,206.49,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805545715,2.84,206.49,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805546616,2.84,206.49,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805546617,6.4973839,206.52,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805546812,2.84,206.51,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805547212,6.4973839,206.52,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805547415,2.84,206.52,206.47,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805547807,2.84,206.52,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735805548014,2.84,206.52,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805548732,2.84,206.52,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805549410,2.84,206.52,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805549608,2.84,206.52,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805550716,2.84,206.52,206.45,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805550915,2.84,206.52,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805551711,2.84,206.52,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805555312,1.5106,206.63,206.47,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805555518,6.4973839,206.58,206.51,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805555720,9.3373839,206.58,206.51,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805556220,9.3373839,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805556415,9.3373839,206.58,206.51,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805556623,11.7611839,206.58,206.51,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805556822,9.3373839,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805557120,6.4973839,206.58,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805557324,2.84,206.57,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805557515,2.84,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805557919,6.4973839,206.56,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805559421,2.84,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805559623,6.4973839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805560424,6.4973839,206.54,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805560617,6.4973839,206.54,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805562420,6.4973839,206.55,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805562616,6.4973839,206.57,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805562816,9.3373839,206.57,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805563025,9.3373839,206.57,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805563225,9.3373839,206.57,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805563718,6.4973839,206.57,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805564125,6.4973839,206.57,206.51,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805564420,3.0205,206.66,206.53,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805564421,6.4973839,206.61,206.53,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805564723,6.4973839,206.59,206.52,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805565121,6.4973839,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805573629,6.4973839,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805573823,9.3373839,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805574529,11.7613839,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805574930,5.264,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805575229,6.4973839,206.56,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805577924,5.264,206.57,206.52,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805578129,6.4973839,206.56,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805578625,6.4973839,206.56,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805578832,8.9215839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805579329,8.9215839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805579727,6.4973839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805583932,6.4973839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805584438,6.4973839,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735805584638,6.4973839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805585031,6.4973839,206.56,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805585232,8.9214839,206.56,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805585533,8.9214839,206.56,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805585534,6.4973839,206.56,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805585829,6.4973839,206.54,206.48,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735805586035,8.9216839,206.54,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805586426,8.9216839,206.54,206.46,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805587438,8.9216839,206.54,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805588337,6.4973839,206.52,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805588534,9.3373839,206.52,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805589133,2.84,206.52,206.46,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805589334,2.84,206.52,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805591036,9.3373839,206.52,206.43,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735805591238,6.4973839,206.48,206.4,35.7822012]
["bitfinex-derivatives","SOLF0:USTF0",1735805591539,6.4973839,206.48,206.4,33.48982507]
["bitfinex-derivatives","SOLF0:USTF0",1735805591540,2.84,206.47,206.4,33.48982507]
["bitfinex-derivatives","SOLF0:USTF0",1735805591839,6.4973839,206.46,206.4,26.99244117]
["bitfinex-derivatives","SOLF0:USTF0",1735805592039,6.4973839,206.46,206.39,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805592736,6.4973839,206.46,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735805592935,8.9226839,206.46,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735805595534,2.4256,206.43,206.37,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735805595831,2.84,206.42,206.37,10.4264839]
["bitfinex-derivatives","SOLF0:USTF0",1735805597236,2.84,206.42,206.37,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735805597938,2.84,206.42,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735805598836,2.84,206.42,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735805599438,2.84,206.42,206.35,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805599742,2.84,206.42,206.37,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805599942,2.84,206.42,206.32,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735805600138,2.84,206.42,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805600533,2.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805601434,2.84,206.44,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735805602646,2.84,206.44,206.39,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805603043,2.84,206.44,206.37,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805603439,2.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805606143,2.4254,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805606341,2.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805606542,6.4973839,206.46,206.39,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805606744,2.84,206.45,206.39,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805607747,2.84,206.45,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805607948,2.84,206.46,206.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735805608249,2.84,206.46,206.45,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805608947,2.4249,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805609149,2.84,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735805609549,2.84,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735805610148,2.4252,206.47,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735805613351,8.9226839,206.46,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805616249,2.4253,206.46,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735805616448,1.4452,206.55,206.42,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805616649,6.4973839,206.51,206.42,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805617250,2.4248,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735805617443,2.84,206.49,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805617644,2.84,206.48,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805617844,2.84,206.48,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735805618041,2.84,206.48,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805618042,2.84,206.47,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805618654,2.84,206.47,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735805618850,2.84,206.47,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805619855,1.4452,206.55,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805620055,2.4245,206.52,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805620353,2.84,206.51,206.44,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805620657,2.84,206.5,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805621348,2.4243,206.54,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805621855,6.4973839,206.56,206.48,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805622153,2.84,206.55,206.48,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805622957,2.84,206.55,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805625354,6.4973839,206.54,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735805626751,6.4973839,206.54,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805627549,8.9216839,206.54,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805628055,2.4233,206.63,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805628258,2.84,206.61,206.54,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805628752,2.84,206.61,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805629456,2.84,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805632359,2.84,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805633373,2.84,206.6,206.53,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805633866,2.84,206.62,206.55,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805634065,9.3373839,206.62,206.55,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805634571,9.3373839,206.62,206.54,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805635267,2.84,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805635477,9.3373839,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805635668,2.84,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805635867,6.4973839,206.61,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805636268,5.2634,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805636473,6.4973839,206.61,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735805636672,6.4973839,206.59,206.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805636875,2.84,206.62,206.42,11.06987256]
["bitfinex-derivatives","SOLF0:USTF0",1735805637074,8.9212839,206.58,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805637271,2.84,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805638066,5.2639,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805638470,11.7612839,206.57,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805639075,11.7612839,206.57,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805639271,8.9216839,206.55,206.42,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735805639477,6.4973839,206.55,206.46,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805639681,6.4973839,206.54,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805639977,8.9216839,206.54,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805642375,6.4973839,206.52,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805642580,9.3373839,206.52,206.42,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735805642882,2.84,206.52,206.46,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805643078,2.84,206.52,206.47,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735805643278,2.84,206.52,206.46,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805644175,6.4973839,206.58,206.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805644383,2.84,206.57,206.5,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805644577,2.84,206.56,206.5,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805645283,6.4973839,206.58,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735805645483,9.3373839,206.58,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735805646487,2.84,206.58,206.52,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805646780,2.84,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805648083,2.84,206.59,206.52,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805648380,6.4973839,206.6,206.52,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805648679,9.3373839,206.6,206.52,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805648885,9.3373839,206.6,206.52,9.4266839]
["bitfinex-derivatives","SOLF0:USTF0",1735805650087,9.3373839,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805651887,9.3373839,206.6,206.53,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805653486,9.3373839,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735805653692,2.84,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735805654193,5.2636,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735805655091,2.4236,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735805655293,5.2636,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735805656292,8.9211839,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805657890,6.4973839,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805658089,9.3373839,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805660094,2.84,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805660592,2.84,206.59,206.52,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805660793,2.84,206.59,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805662797,2.84,206.59,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735805664691,2.84,206.6,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735805664893,2.84,206.6,206.54,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805665788,2.84,206.61,206.54,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805666199,2.84,206.61,206.51,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735805666399,2.84,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805666993,2.4234,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805667197,2.84,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805667393,2.84,206.61,206.54,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805667594,9.3373839,206.63,206.56,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805668698,6.4973839,206.63,206.56,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805669401,6.4973839,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735805670300,6.4973839,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735805670694,6.4973839,206.63,206.56,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805670892,2.84,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735805671097,9.3373839,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735805672000,9.3373839,206.64,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735805672198,9.3373839,206.64,206.56,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805672602,11.7604839,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735805675104,5.2631,206.64,206.56,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805675306,11.7604839,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735805677005,8.9207839,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735805677400,6.4973839,206.62,206.54,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805677605,2.4235,206.61,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805680106,6.4973839,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805683009,6.4973839,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805683211,2.84,206.59,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735805683407,2.84,206.59,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735805683611,8.9211839,206.58,206.5,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805684214,8.9211839,206.58,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805686917,6.4973839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805689111,6.4973839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805689908,6.4973839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805690108,2.84,206.55,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805691026,2.84,206.55,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805691627,6.4973839,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805691828,2.84,206.57,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735805692824,2.84,206.57,206.51,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805693028,2.84,206.57,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805695226,5.264,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805695432,6.4973839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805696529,6.4973839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805697031,8.9214839,206.56,206.46,48.98476622]
["bitfinex-derivatives","SOLF0:USTF0",1735805697230,8.9214839,206.56,206.47,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805697731,8.9214839,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735805698029,8.9214839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805698530,8.9214839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805700236,11.7614839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805704337,9.3373839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805705042,9.3373839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805705337,9.3373839,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805706835,11.7614839,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735805707136,11.7614839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805708438,11.7614839,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735805708938,9.3373839,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805709136,2.84,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805710039,2.84,206.56,206.53,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735805711135,2.84,206.56,206.49,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805711335,2.84,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805714243,5.264,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735805714445,2.4241,206.56,206.5,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805715140,2.84,206.57,206.5,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805715340,2.84,206.57,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735805717243,2.84,206.57,206.48,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805717543,6.4973839,206.56,206.48,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805718540,2.4242,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735805724347,5.2642,206.55,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735805725248,8.9217839,206.54,206.48,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735805725445,6.4973839,206.52,206.46,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805725642,6.4973839,206.5,206.46,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805725840,2.84,206.49,206.45,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735805726449,5.2649,206.49,206.45,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735805726644,5.2649,206.49,206.43,8.9229839]
["bitfinex-derivatives","SOLF0:USTF0",1735805727344,2.84,206.49,206.41,12.66027037]
["bitfinex-derivatives","SOLF0:USTF0",1735805727551,6.4973839,206.48,206.41,12.66027037]
["bitfinex-derivatives","SOLF0:USTF0",1735805728253,2.4251,206.47,206.41,12.66027037]
["bitfinex-derivatives","SOLF0:USTF0",1735805728648,2.4251,206.47,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805729052,6.4973839,206.48,206.41,7.9016839]
["bitfinex-derivatives","SOLF0:USTF0",1735805729251,6.4973839,206.48,206.41,10.3274839]
["bitfinex-derivatives","SOLF0:USTF0",1735805729652,6.4973839,206.48,206.41,7.9016839]
["bitfinex-derivatives","SOLF0:USTF0",1735805729952,6.4973839,206.48,206.41,10.3273839]
["bitfinex-derivatives","SOLF0:USTF0",1735805730451,2.4252,206.47,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805730651,2.4252,206.47,206.39,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805730652,6.4973839,206.48,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805730858,8.9223839,206.48,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805732548,6.4973839,206.46,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735805732749,6.4973839,206.44,206.36,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735805732954,6.4973839,206.4,206.33,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805733150,2.84,206.39,206.33,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805733356,2.84,206.39,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735805733750,2.84,206.39,206.33,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805734349,2.84,206.39,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735805735054,6.4973839,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735805735356,6.4973839,206.38,206.31,7.9452839]
["bitfinex-derivatives","SOLF0:USTF0",1735805735656,8.9235839,206.38,206.31,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735805735848,6.4973839,206.36,206.31,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735805736256,6.4973839,206.36,206.33,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735805737059,2.84,206.37,206.33,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735805737957,2.84,206.37,206.31,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735805738157,6.4973839,206.33,206.22,55.63296303]
["bitfinex-derivatives","SOLF0:USTF0",1735805738461,6.4973839,206.28,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735805738654,6.4973839,206.28,206.23,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735805738859,2.84,206.32,206.23,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735805738860,6.4973839,206.26,206.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735805740061,6.4973839,206.24,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805740261,6.4973839,206.24,206.16,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735805740562,6.4973839,206.21,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805741063,6.4973839,206.21,206.16,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735805741258,6.4973839,206.19,206.13,3.39236853]
["bitfinex-derivatives","SOLF0:USTF0",1735805741657,6.4973839,206.17,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805741859,9.3373839,206.17,206.11,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735805742265,9.3373839,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805742866,6.4973839,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805743163,9.3373839,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805744464,6.4973839,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805744665,9.3373839,206.17,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805745055,9.3373839,206.17,206.11,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735805745462,9.3373839,206.17,206.11,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735805746059,9.3373839,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805748073,9.3373839,206.17,206.11,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735805749168,9.3373839,206.17,206.11,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735805749467,6.4973839,206.15,206.06,48.96109235]
["bitfinex-derivatives","SOLF0:USTF0",1735805749665,6.4973839,206.13,206.02,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735805749874,4.382,206.35,206.04,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805749875,6.4973839,206.11,206.04,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805750373,6.4973839,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805750568,6.4973839,206.11,206.02,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735805750763,6.4973839,206.09,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805750966,6.4973839,206.09,206.02,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735805751369,6.4973839,206.09,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805751771,6.4973839,206.07,206.02,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735805752070,2.84,206.06,206.02,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1735805752467,2.84,206.06,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805752772,2.84,206.06,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805753874,2.84,206.06,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805754570,6.4973839,206.08,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805754774,9.3373839,206.08,206.03,0.89299295]
["bitfinex-derivatives","SOLF0:USTF0",1735805755073,9.3373839,206.08,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805755271,9.3373839,206.08,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805756074,9.3373839,206.08,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805756487,9.3373839,206.08,206.03,0.89303313]
["bitfinex-derivatives","SOLF0:USTF0",1735805756773,9.3373839,206.08,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805756975,9.3373839,206.08,206.03,0.89303501]
["bitfinex-derivatives","SOLF0:USTF0",1735805757175,4.5494,206.18,206.03,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805757376,6.4973839,206.1,206.04,0.89297426]
["bitfinex-derivatives","SOLF0:USTF0",1735805757575,6.4973839,206.1,206.05,0.89297426]
["bitfinex-derivatives","SOLF0:USTF0",1735805757771,3.038,206.18,206.08,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805757978,9.3373839,206.17,206.1,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805758176,6.4973839,206.17,206.13,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805758376,6.4973839,206.15,206.08,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805759273,6.4973839,206.13,206.06,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1735805759474,2.84,206.12,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805759676,6.4973839,206.09,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805759875,6.4973839,206.09,206.03,0.89298224]
["bitfinex-derivatives","SOLF0:USTF0",1735805760175,6.4973839,206.09,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735805760375,6.4973839,206.09,206.02,8.0240839]
["bitfinex-derivatives","SOLF0:USTF0",1735805760569,6.4973839,206.09,206.03,0.8930004]
["bitfinex-derivatives","SOLF0:USTF0",1735805760769,6.4973839,206.09,206.04,0.8930004]
["bitfinex-derivatives","SOLF0:USTF0",1735805760976,6.4973839,206.09,206.02,8.0240839]
["bitfinex-derivatives","SOLF0:USTF0",1735805761174,6.4973839,206.09,206.03,0.89302253]
["bitfinex-derivatives","SOLF0:USTF0",1735805761379,6.4973839,206.09,206.04,0.89302253]
["bitfinex-derivatives","SOLF0:USTF0",1735805761579,6.4973839,206.09,206.02,8.0240839]
["bitfinex-derivatives","SOLF0:USTF0",1735805761580,6.4973839,206.09,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805761776,6.4973839,206.09,206.03,0.89302571]
["bitfinex-derivatives","SOLF0:USTF0",1735805761976,6.4973839,206.09,206.04,0.89302571]
["bitfinex-derivatives","SOLF0:USTF0",1735805762284,6.4973839,206.11,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735805762579,6.4973839,206.09,206.02,8.0240839]
["bitfinex-derivatives","SOLF0:USTF0",1735805762777,6.4973839,206.09,206.03,0.89299162]
["bitfinex-derivatives","SOLF0:USTF0",1735805763080,6.4973839,206.09,206.04,0.89299162]
["bitfinex-derivatives","SOLF0:USTF0",1735805763276,6.4973839,206.09,206.05,0.89299162]
["bitfinex-derivatives","SOLF0:USTF0",1735805763476,6.4973839,206.09,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735805764173,6.4973839,206.09,206.02,8.0240839]
["bitfinex-derivatives","SOLF0:USTF0",1735805764372,6.4973839,206.09,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805764784,6.4973839,206.07,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805764972,9.3373839,206.07,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805765176,9.3373839,206.07,206.03,0.89304641]
["bitfinex-derivatives","SOLF0:USTF0",1735805765377,9.3373839,206.07,206.02,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735805765579,9.3373839,206.07,206.03,0.89305906]
["bitfinex-derivatives","SOLF0:USTF0",1735805765873,6.4973839,206.05,205.98,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805766078,6.4973839,206.05,205.99,0.89312023]
["bitfinex-derivatives","SOLF0:USTF0",1735805766278,6.4973839,206.05,206.0,0.89312023]
["bitfinex-derivatives","SOLF0:USTF0",1735805766482,6.4973839,206.05,206.01,0.89312023]
["bitfinex-derivatives","SOLF0:USTF0",1735805766678,6.4973839,206.05,206.02,0.89312023]
["bitfinex-derivatives","SOLF0:USTF0",1735805766883,6.4973839,206.05,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805767177,6.4973839,206.05,205.92,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735805767484,6.4973839,206.05,205.99,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805767679,6.4973839,206.05,206.0,0.89310883]
["bitfinex-derivatives","SOLF0:USTF0",1735805767879,9.3373839,206.07,206.01,0.89310883]
["bitfinex-derivatives","SOLF0:USTF0",1735805768079,9.3373839,206.07,206.02,0.89310883]
["bitfinex-derivatives","SOLF0:USTF0",1735805768080,6.4973839,206.06,206.02,0.89310883]
["bitfinex-derivatives","SOLF0:USTF0",1735805768279,6.4973839,206.06,205.99,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805768582,6.4973839,206.06,206.0,0.89310466]
["bitfinex-derivatives","SOLF0:USTF0",1735805768880,6.4973839,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805769474,6.4973839,206.06,205.99,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805769681,6.4973839,206.04,206.0,3.3236324]
["bitfinex-derivatives","SOLF0:USTF0",1735805769977,6.4973839,206.02,205.95,6.4973839]
["bitfinex-derivatives","SOLF0:USTF0",1735805770182,2.84,206.01,205.98,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735805770378,6.4973839,206.0,205.92,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735805770578,6.4973839,206.0,205.93,0.89333499]
["bitfinex-derivatives","SOLF0:USTF0",1735805770779,6.4973839,206.0,205.94,0.89333499]
["bitfinex-derivatives","SOLF0:USTF0",1735805770980,6.4973839,206.0,205.95,0.89333499]
["bitfinex-derivatives","SOLF0:USTF0",1735805771179,6.4973839,205.98,205.96,0.89333499]
["bitfinex-derivatives","SOLF0:USTF0",1735805771384,6.4973839,205.98,205.94,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735805771585,6.4973839,205.98,205.92,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735805771785,6.4973839,205.98,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735805771991,6.4973839,205.96,205.92,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735805772284,6.4973839,205.96,205.87,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735805772285,6.4973839,205.94,205.93,0.89346528]
["bitfinex-derivatives","SOLF0:USTF0",1735805774283,2.84,205.96,205.93,0.89346528]
["bitfinex-derivatives","SOLF0:USTF0",1735805774484,2.84,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735805774783,2.84,205.96,205.93,0.89350181]
["bitfinex-derivatives","SOLF0:USTF0",1735805775086,2.84,205.96,205.92,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735805775283,2.84,205.96,205.93,0.89349678]
["bitfinex-derivatives","SOLF0:USTF0",1735805775492,2.84,205.96,205.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735805775687,10.20458635,206.0,205.91,0.89349249]
["bitfinex-derivatives","SOLF0:USTF0",1735805775885,2.84,205.98,205.92,0.89349249]
["bitfinex-derivatives","SOLF0:USTF0",1735805776086,2.84,205.98,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735805776281,2.84,205.98,205.97,3.32439249]
["bitfinex-derivatives","SOLF0:USTF0",1735805776482,2.84,205.98,205.97,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735805776886,2.84,206.06,205.97,0.89328202]
["bitfinex-derivatives","SOLF0:USTF0",1735805777085,2.84,206.06,205.98,0.89328202]
["bitfinex-derivatives","SOLF0:USTF0",1735805777281,2.84,206.06,205.99,0.89328202]
["bitfinex-derivatives","SOLF0:USTF0",1735805777595,2.84,206.06,206.0,0.89315461]
["bitfinex-derivatives","SOLF0:USTF0",1735805777785,2.84,206.06,206.01,0.89315461]
["bitfinex-derivatives","SOLF0:USTF0",1735805777987,2.84,206.06,206.02,0.89315461]
["bitfinex-derivatives","SOLF0:USTF0",1735805778182,2.84,206.06,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805778389,2.84,206.06,205.96,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805778588,2.84,206.06,205.97,0.89312132]
["bitfinex-derivatives","SOLF0:USTF0",1735805778889,2.84,206.06,205.98,0.89312132]
["bitfinex-derivatives","SOLF0:USTF0",1735805779089,2.84,206.06,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805779983,10.20458635,206.09,205.96,13.04458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805780186,2.84,206.08,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805780384,50.52,206.25,206.02,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805780691,2.84,206.15,206.03,0.89302433]
["bitfinex-derivatives","SOLF0:USTF0",1735805780884,2.84,206.15,206.05,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805781482,10.20458635,206.18,206.06,0.89294439]
["bitfinex-derivatives","SOLF0:USTF0",1735805781483,4.325,206.17,206.06,0.89294439]
["bitfinex-derivatives","SOLF0:USTF0",1735805781691,4.325,206.17,206.07,0.89294439]
["bitfinex-derivatives","SOLF0:USTF0",1735805781692,2.84,206.17,206.07,0.89294439]
["bitfinex-derivatives","SOLF0:USTF0",1735805781988,2.84,206.17,206.08,0.89294439]
["bitfinex-derivatives","SOLF0:USTF0",1735805782192,2.84,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805783193,2.84,206.19,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735805783388,10.20458635,206.21,206.08,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805783693,2.84,206.2,206.09,0.89266895]
["bitfinex-derivatives","SOLF0:USTF0",1735805783890,2.84,206.2,206.1,0.89266895]
["bitfinex-derivatives","SOLF0:USTF0",1735805784089,10.20458635,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805784394,10.20458635,206.21,206.08,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805784594,10.20458635,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805785494,2.84,206.22,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805785698,5.2681,206.22,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805786296,1.4467,206.23,206.05,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735805786297,1.4467,206.23,206.14,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805786498,2.84,206.24,206.14,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805786694,2.84,206.24,206.17,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805786899,2.84,206.24,206.14,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805787401,13.04458635,206.24,206.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805788002,13.04458635,206.24,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805788003,2.4279,206.23,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805789003,15.47238635,206.24,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805789199,15.47238635,206.24,206.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805789402,15.47238635,206.24,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805790200,15.47238635,206.24,206.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805790400,13.04458635,206.24,206.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805790997,13.04458635,206.24,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805791297,10.20458635,206.24,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805791503,2.84,206.23,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805792003,2.84,206.23,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805792207,2.84,206.23,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805795008,2.84,206.23,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805795206,2.84,206.23,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805795401,5.2679,206.23,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805796101,2.84,206.23,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805796605,2.84,206.24,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805796805,2.84,206.25,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805797006,2.84,206.25,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805797309,2.84,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805799408,5.2677,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805799604,5.2677,206.25,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805799809,5.2677,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805800010,5.2677,206.25,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805800212,2.84,206.25,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805800412,2.84,206.25,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805801312,2.84,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805802813,2.84,206.25,206.13,14.51818635]
["bitfinex-derivatives","SOLF0:USTF0",1735805803015,2.84,206.25,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805804911,2.84,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805806012,2.84,206.26,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805806316,2.4277,206.25,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805806717,13.04458635,206.26,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805807218,2.84,206.26,206.15,10.20458635]
["bitfinex-derivatives","SOLF0:USTF0",1735805807417,5.2677,206.26,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805807815,2.84,206.26,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805809124,2.84,206.26,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805809425,2.84,206.26,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805809621,2.84,206.26,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805809917,2.84,206.26,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805811029,2.84,206.26,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805811223,2.84,206.26,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805811723,2.4277,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805811916,2.4277,206.25,206.13,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735805812116,2.84,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805812313,9.35137246,206.26,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805812923,80.91484417,206.43,206.25,6.51137246]
["bitfinex-derivatives","SOLF0:USTF0",1735805813222,6.51137246,206.38,206.27,6.51137246]
["bitfinex-derivatives","SOLF0:USTF0",1735805813419,8.93777246,206.36,206.29,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735805813618,6.51137246,206.34,206.26,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735805814125,8.93837246,206.32,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735805814323,2.427,206.32,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735805814621,2.427,206.32,206.26,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735805815417,13.00792608,206.36,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735805815622,2.4268,206.33,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735805819223,10.16792608,206.33,206.22,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735805820228,2.4272,206.3,206.24,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805820427,5.2672,206.3,206.24,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805820627,2.84,206.3,206.24,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805820825,13.00792608,206.3,206.22,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1735805821029,2.84,206.3,206.22,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735805821328,10.16792608,206.29,206.22,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735805822425,2.4276,206.27,206.22,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735805825930,2.4276,206.26,206.22,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735805828023,2.84,206.25,206.18,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735805828622,2.84,206.25,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805828828,2.4282,206.21,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805832932,2.84,206.25,206.17,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735805833139,2.84,206.25,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805833339,10.16792608,206.26,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805833534,2.84,206.25,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805834133,10.16792608,206.26,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805834336,2.84,206.25,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805834539,2.4279,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805835539,2.4279,206.24,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805835745,2.4279,206.24,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805836042,2.428,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805837043,2.84,206.25,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805837241,2.4278,206.24,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805838243,2.4278,206.24,206.17,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735805838447,2.84,206.25,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805838641,2.4279,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805839533,2.84,206.25,206.16,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735805839737,2.84,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805839738,5.240611,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805840339,11.75237078,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805841545,2.4278,206.24,206.18,8.94015978]
["bitfinex-derivatives","SOLF0:USTF0",1735805841751,2.812811,206.25,206.18,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805841948,9.32457078,206.25,206.16,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735805842141,8.93975978,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805842447,6.51175978,206.23,206.17,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805842636,11.75237078,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805843246,9.32457078,206.25,206.17,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805843451,9.32457078,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805844441,11.75237078,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805845147,9.32457078,206.25,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805845449,2.812811,206.25,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805846447,2.4278,206.25,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805848149,2.84,206.26,206.19,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805848339,2.4276,206.27,206.21,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805848538,2.84,206.3,206.23,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805850544,5.2672,206.3,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805851452,2.4272,206.29,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735805851853,6.51175978,206.29,206.23,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805852154,8.93925978,206.27,206.21,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805852753,8.93925978,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805852949,6.51175978,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735805853255,6.51175978,206.27,206.19,8.94005978]
["bitfinex-derivatives","SOLF0:USTF0",1735805853446,6.51175978,206.25,206.19,8.94005978]
["bitfinex-derivatives","SOLF0:USTF0",1735805853650,6.51175978,206.25,206.16,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735805853850,6.51175978,206.23,206.17,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805854350,6.51175978,206.21,206.12,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735805854550,6.51175978,206.19,206.11,13.22073234]
["bitfinex-derivatives","SOLF0:USTF0",1735805854950,6.51175978,206.19,206.11,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805855149,2.4287,206.17,206.11,15.65003234]
["bitfinex-derivatives","SOLF0:USTF0",1735805855346,2.4287,206.17,206.11,13.22073234]
["bitfinex-derivatives","SOLF0:USTF0",1735805855647,2.4287,206.17,206.11,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805855855,2.4288,206.16,206.11,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735805857147,5.2688,206.16,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805857856,6.51175978,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805861361,6.51175978,206.15,206.08,7.95045978]
["bitfinex-derivatives","SOLF0:USTF0",1735805861556,6.51175978,206.13,206.08,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735805862657,2.4292,206.12,206.06,8.94165978]
["bitfinex-derivatives","SOLF0:USTF0",1735805862855,6.51175978,206.11,206.04,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805863059,9.35175978,206.11,206.04,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805863451,2.4295,206.1,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735805863654,6.51175978,206.09,206.02,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735805863850,6.51175978,206.09,206.02,7.98455978]
["bitfinex-derivatives","SOLF0:USTF0",1735805864360,6.51175978,206.07,206.02,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735805864855,6.51175978,206.07,206.02,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1735805865251,2.84,206.11,206.02,7.98455978]
["bitfinex-derivatives","SOLF0:USTF0",1735805865456,2.84,206.11,206.06,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805866555,2.84,206.11,206.08,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805866759,2.84,206.14,206.08,6.51175978]
["bitfinex-derivatives","SOLF0:USTF0",1735805868356,2.84,206.14,206.05,10.18411039]
["bitfinex-derivatives","SOLF0:USTF0",1735805868957,2.84,206.14,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805869763,5.269,206.14,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735805872561,2.84,206.14,206.05,10.18411039]
["bitfinex-derivatives","SOLF0:USTF0",1735805872765,2.84,206.14,206.06,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735805873465,2.84,206.14,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805877871,2.84,206.14,206.06,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735805877872,2.84,206.14,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735805880072,2.84,206.18,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805881374,2.84,206.19,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805881977,10.18411039,206.22,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805882174,2.84,206.21,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805882475,2.84,206.2,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805884673,2.84,206.2,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805884873,2.84,206.23,206.11,10.18411039]
["bitfinex-derivatives","SOLF0:USTF0",1735805885274,2.84,206.23,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805887770,2.84,206.23,206.11,10.18411039]
["bitfinex-derivatives","SOLF0:USTF0",1735805887973,2.84,206.23,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805888170,13.02411039,206.25,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805889680,13.02411039,206.25,206.14,10.18411039]
["bitfinex-derivatives","SOLF0:USTF0",1735805890378,6.51331036,206.23,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805890583,8.94131036,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805891879,6.51331036,206.23,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805892284,11.78111036,206.25,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805893278,41.94750457,206.36,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805893484,2.84,206.35,206.23,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805893679,6.51331036,206.29,206.17,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735805893879,6.51331036,206.27,206.18,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735805894075,6.51331036,206.27,206.19,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805894284,6.51331036,206.27,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805894285,8.94081036,206.27,206.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735805894880,8.94111036,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805895180,6.51331036,206.21,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805896381,2.4283,206.2,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805896684,6.51331036,206.19,206.11,7.93961036]
["bitfinex-derivatives","SOLF0:USTF0",1735805896879,2.4285,206.18,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735805898989,6.51331036,206.17,206.09,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805899186,6.51331036,206.17,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805899690,2.4289,206.16,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805900090,2.4282,206.21,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805900287,6.51331036,206.23,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805900879,2.4279,206.24,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805901086,6.51331036,206.23,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805902491,8.94131036,206.23,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805903684,6.51331036,206.23,206.13,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735805903885,2.4283,206.2,206.14,8.94221036]
["bitfinex-derivatives","SOLF0:USTF0",1735805905390,6.51331036,206.21,206.14,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805905598,6.51331036,206.19,206.12,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805906494,2.4287,206.17,206.12,8.94251036]
["bitfinex-derivatives","SOLF0:USTF0",1735805907293,8.94201036,206.17,206.11,8.94261036]
["bitfinex-derivatives","SOLF0:USTF0",1735805907496,2.4288,206.16,206.11,8.94261036]
["bitfinex-derivatives","SOLF0:USTF0",1735805911093,2.9441,206.24,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805911289,2.4281,206.22,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805912097,2.4281,206.22,206.17,8.94191036]
["bitfinex-derivatives","SOLF0:USTF0",1735805912503,2.84,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805912802,2.84,206.24,206.17,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805913498,2.84,206.24,206.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805913700,2.84,206.24,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805913999,2.4279,206.23,206.16,8.94201036]
["bitfinex-derivatives","SOLF0:USTF0",1735805915496,2.84,206.24,206.16,8.94201036]
["bitfinex-derivatives","SOLF0:USTF0",1735805915696,6.51331036,206.23,206.13,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735805915892,6.51331036,206.23,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805916399,2.4282,206.21,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805917399,2.4282,206.21,206.16,8.94211036]
["bitfinex-derivatives","SOLF0:USTF0",1735805917808,8.94141036,206.23,206.16,8.94211036]
["bitfinex-derivatives","SOLF0:USTF0",1735805917995,6.51331036,206.23,206.16,8.94211036]
["bitfinex-derivatives","SOLF0:USTF0",1735805919501,2.4282,206.21,206.16,8.94211036]
["bitfinex-derivatives","SOLF0:USTF0",1735805919707,6.51331036,206.23,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805920003,2.84,206.24,206.18,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805920506,2.84,206.25,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735805921006,2.84,206.25,206.18,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805922405,2.4279,206.24,206.18,8.94181036]
["bitfinex-derivatives","SOLF0:USTF0",1735805923199,8.94121036,206.24,206.18,8.94181036]
["bitfinex-derivatives","SOLF0:USTF0",1735805924505,6.51331036,206.24,206.18,8.94181036]
["bitfinex-derivatives","SOLF0:USTF0",1735805924703,2.428,206.23,206.18,8.94181036]
["bitfinex-derivatives","SOLF0:USTF0",1735805925603,6.51331036,206.24,206.12,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735805925801,2.4281,206.22,206.16,8.94201036]
["bitfinex-derivatives","SOLF0:USTF0",1735805927303,2.4281,206.22,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805927608,8.94121036,206.24,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805927804,6.51331036,206.24,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735805928812,6.51331036,206.24,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805929108,2.4282,206.22,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805931707,2.4282,206.21,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805933509,2.4282,206.21,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805934710,2.4282,206.21,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805934914,2.4283,206.2,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805937809,2.84,206.21,206.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735805938018,2.84,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805938410,2.4283,206.2,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805938710,6.51331036,206.18,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805939110,6.51331036,206.2,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805939311,2.84,206.21,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805939615,5.2682,206.21,206.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735805939814,2.84,206.21,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805940815,2.4283,206.2,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805941115,2.84,206.21,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805941319,2.84,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735805941915,5.2679,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805942120,5.2679,206.23,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805943415,5.2679,206.23,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735805943917,2.84,206.23,206.17,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805944117,2.84,206.23,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805945420,8.94121036,206.24,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805945619,11.78121036,206.24,206.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735805950525,9.35331036,206.24,206.16,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805950824,6.51331036,206.22,206.15,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735805952527,6.51331036,206.22,206.15,8.02551036]
["bitfinex-derivatives","SOLF0:USTF0",1735805953522,2.4282,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805956328,2.4282,206.21,206.15,10.45441036]
["bitfinex-derivatives","SOLF0:USTF0",1735805956523,2.4282,206.21,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805956926,6.51331036,206.22,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735805957125,6.51331036,206.2,206.14,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735805957326,6.51331036,206.18,206.09,9.53397256]
["bitfinex-derivatives","SOLF0:USTF0",1735805957519,9.35331036,206.18,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805957725,2.4287,206.17,206.11,8.94261036]
["bitfinex-derivatives","SOLF0:USTF0",1735805957926,2.84,206.18,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805958128,2.84,206.18,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805958930,2.84,206.18,206.15,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735805959420,2.84,206.18,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805959622,9.35331036,206.18,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805959831,2.4288,206.16,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805960021,2.4288,206.16,206.09,9.53397256]
["bitfinex-derivatives","SOLF0:USTF0",1735805960022,6.51331036,206.16,206.09,9.53397256]
["bitfinex-derivatives","SOLF0:USTF0",1735805960325,6.51331036,206.16,206.09,11.76781036]
["bitfinex-derivatives","SOLF0:USTF0",1735805960628,2.429,206.15,206.09,11.76781036]
["bitfinex-derivatives","SOLF0:USTF0",1735805961431,2.429,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735805962825,6.51331036,206.16,206.08,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735805963129,6.51331036,206.14,206.08,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735805963432,2.4293,206.12,206.08,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735805963826,5.2691,206.13,206.08,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735805964026,2.84,206.13,206.08,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735805964427,2.4293,206.12,206.08,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735805964725,2.84,206.13,206.05,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805964927,6.51331036,206.12,206.05,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805965138,6.51331036,206.1,206.03,7.95111036]
["bitfinex-derivatives","SOLF0:USTF0",1735805965328,6.51331036,206.1,206.02,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735805965533,2.4299,206.07,206.02,10.37651036]
["bitfinex-derivatives","SOLF0:USTF0",1735805965733,2.84,206.08,206.02,10.37651036]
["bitfinex-derivatives","SOLF0:USTF0",1735805966327,2.4298,206.07,206.02,7.94611036]
["bitfinex-derivatives","SOLF0:USTF0",1735805966528,2.84,206.08,205.98,29.77909026]
["bitfinex-derivatives","SOLF0:USTF0",1735805966724,2.84,206.08,206.04,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805966930,2.84,206.08,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805967230,2.84,206.08,206.02,8.94371036]
["bitfinex-derivatives","SOLF0:USTF0",1735805968527,2.84,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805968727,2.84,206.08,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805969433,2.84,206.08,206.03,8.94361036]
["bitfinex-derivatives","SOLF0:USTF0",1735805970134,6.51331036,206.07,206.01,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805970633,6.51331036,206.07,205.99,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805971434,2.43,206.06,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735805972132,2.84,206.08,206.01,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805972336,2.84,206.08,206.03,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805972729,2.84,206.08,205.98,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735805972930,2.84,206.08,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805973131,2.84,206.07,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805973429,2.84,206.07,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805973635,2.84,206.07,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805974237,2.4295,206.1,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805974436,2.84,206.09,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805974635,2.84,206.09,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805974933,5.2697,206.08,206.02,8.94371036]
["bitfinex-derivatives","SOLF0:USTF0",1735805975332,5.2697,206.08,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805975529,2.84,206.08,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805975933,2.4296,206.1,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735805976235,2.84,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805976637,5.2696,206.09,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805976937,5.2696,206.09,206.01,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805976938,2.84,206.09,206.01,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805977335,2.84,206.09,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805978539,2.4299,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805983150,5.2699,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805985446,51.9898,206.2,206.05,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805985747,8.94231036,206.14,206.07,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805985949,2.84,206.13,206.07,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805986140,2.84,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805986747,8.94231036,206.14,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805986949,2.84,206.12,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805987948,8.94231036,206.14,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805988150,2.84,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735805989546,2.84,206.13,205.98,12.49217256]
["bitfinex-derivatives","SOLF0:USTF0",1735805989750,6.51331036,206.08,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805990050,2.84,206.07,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805990251,2.84,206.07,206.02,8.94361036]
["bitfinex-derivatives","SOLF0:USTF0",1735805990444,2.84,206.07,206.0,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805991055,2.84,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805991754,2.4301,206.05,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735805993353,6.51331036,206.06,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735805993550,8.94331036,206.06,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735805994961,6.51331036,206.06,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805995452,6.51331036,206.06,206.0,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805995658,2.84,206.07,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735805995955,2.84,206.07,206.0,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805996155,2.84,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805996951,5.2698,206.07,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735805997754,5.2698,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805997949,6.51331036,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735805998759,2.84,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805999257,6.51331036,206.1,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735805999459,2.84,206.09,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735805999656,9.35331036,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806000960,11.78281036,206.1,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806001160,9.35331036,206.1,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806001559,2.4296,206.09,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806001958,6.51331036,206.08,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806002262,2.4298,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806003960,2.4298,206.07,205.99,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806003961,8.94321036,206.06,206.0,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806004360,2.84,206.05,206.0,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806004563,2.84,206.05,205.98,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735806004757,6.51331036,206.04,205.97,8.15297256]
["bitfinex-derivatives","SOLF0:USTF0",1735806004963,2.84,206.05,205.97,8.15297256]
["bitfinex-derivatives","SOLF0:USTF0",1735806005162,9.35331036,206.05,205.97,8.15297256]
["bitfinex-derivatives","SOLF0:USTF0",1735806005465,9.35331036,206.05,205.98,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806005768,2.84,206.05,206.0,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806006164,9.35331036,206.07,206.0,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806006366,2.84,206.07,206.0,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806006560,2.84,206.07,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806006864,9.35331036,206.09,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806007471,6.51331036,206.09,206.02,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806007667,50.48,206.2,206.04,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806007668,9.35331036,206.11,206.04,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806008163,9.35331036,206.11,206.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735806008365,2.84,206.11,206.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735806009067,2.84,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806009268,2.84,206.11,206.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735806010068,6.51331036,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806010264,9.35331036,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806011467,6.51331036,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806011665,9.35331036,206.13,206.08,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806011866,9.35331036,206.13,206.05,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735806012065,2.84,206.13,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806012262,9.35331036,206.14,206.06,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806012467,2.84,206.15,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806013568,9.35331036,206.16,206.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806013767,9.35331036,206.16,206.08,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806013971,9.35331036,206.16,206.11,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806014270,9.35331036,206.16,206.08,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806014477,9.35331036,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806016772,9.35331036,206.16,206.08,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806017573,9.35331036,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806018872,9.35331036,206.16,206.08,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806019279,2.84,206.18,206.12,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806020481,2.84,206.18,206.15,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806021877,2.84,206.18,206.09,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1735806022084,6.51331036,206.16,206.09,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1735806022973,6.51331036,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806023581,8.94211036,206.16,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806024277,6.51331036,206.16,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806024482,6.51331036,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806025581,6.51331036,206.16,206.09,9.46071036]
["bitfinex-derivatives","SOLF0:USTF0",1735806026081,6.51331036,206.16,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806026278,6.51331036,206.16,206.09,9.46071036]
["bitfinex-derivatives","SOLF0:USTF0",1735806026683,6.51331036,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806029782,6.51331036,206.16,206.09,9.46071036]
["bitfinex-derivatives","SOLF0:USTF0",1735806029978,6.51331036,206.16,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806030578,6.51331036,206.16,206.09,9.46071036]
["bitfinex-derivatives","SOLF0:USTF0",1735806030785,9.35331036,206.18,206.11,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806031287,9.35331036,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806032089,11.78181036,206.18,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806033790,11.78181036,206.18,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806034192,8.94181036,206.18,206.14,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806034393,2.84,206.17,206.14,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806034595,2.84,206.17,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806034794,0.84,206.17,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806035390,0.84,206.17,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806035597,2.4282,206.21,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806035792,2.84,206.2,206.13,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806036697,2.428,206.23,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806036997,2.84,206.22,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806037295,2.84,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806037697,2.4282,206.21,206.15,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806038393,2.4282,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806039400,5.2681,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806040396,2.84,206.22,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806045800,80.91484417,206.37,206.21,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806046005,2.4269,206.32,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806047101,2.4269,206.32,206.25,8.94091036]
["bitfinex-derivatives","SOLF0:USTF0",1735806047302,2.4269,206.32,206.25,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806047905,2.4269,206.32,206.26,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735806048605,8.94021036,206.32,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735806048805,6.51331036,206.32,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735806050605,8.94021036,206.32,206.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735806053507,2.4268,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806053709,6.51331036,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806054802,6.51331036,206.33,206.26,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806055004,6.51331036,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806056305,8.94011036,206.33,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806061909,2.82,206.37,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806062108,9.33331036,206.37,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806062513,6.51331036,206.37,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806063107,6.51331036,206.37,206.3,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806063311,6.51331036,206.39,206.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806063513,6.51331036,206.39,206.32,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806064116,2.82,206.42,206.34,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806064722,5.2457,206.42,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806065213,6.51331036,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806065414,2.4263,206.38,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806065616,6.51331036,206.39,206.31,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806066015,2.4263,206.37,206.31,8.94021036]
["bitfinex-derivatives","SOLF0:USTF0",1735806066420,2.4263,206.37,206.31,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806067520,2.4263,206.37,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806067719,6.51331036,206.39,206.31,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806068021,2.4262,206.38,206.33,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806069925,2.426,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806070120,8.93931036,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806070426,6.51331036,206.4,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806071216,8.93931036,206.4,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806071425,6.51331036,206.4,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806072231,8.93921036,206.4,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806072628,8.93921036,206.4,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806073832,6.51331036,206.4,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806074021,6.51331036,206.4,206.34,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806074222,6.51331036,206.42,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806074429,6.51331036,206.42,206.34,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806074934,6.51331036,206.43,206.34,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806075338,2.4258,206.42,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806076535,2.4258,206.42,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806080538,2.4256,206.43,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806081043,2.82,206.44,206.37,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806081435,2.82,206.44,206.39,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806082238,2.82,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806082438,2.9344,206.52,206.39,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806082638,6.51331036,206.48,206.41,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806083736,9.33331036,206.48,206.41,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806084339,2.4251,206.47,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735806084636,9.33331036,206.48,206.41,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806084637,6.51331036,206.48,206.41,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806085540,134.8580736,206.65,206.47,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806085839,80.91484417,206.65,206.63,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806086946,10.37971036,206.7,206.63,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806087240,2.82,206.73,206.65,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806087435,5.4308,206.74,206.67,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806087631,2.82,206.79,206.69,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806087836,1.444,206.81,206.5,21.28897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806087837,3.0088,206.8,206.71,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806088036,2.4215,206.78,206.71,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806088232,9.33331036,206.79,206.71,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806088438,2.82,206.84,206.73,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806088636,8.93451036,206.81,206.75,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806089043,2.4212,206.81,206.75,6.51331036]
["bitfinex-derivatives","SOLF0:USTF0",1735806090240,2.4212,206.81,206.71,10.11996983]
["bitfinex-derivatives","SOLF0:USTF0",1735806091242,2.4213,206.8,206.71,10.11996983]
["bitfinex-derivatives","SOLF0:USTF0",1735806091840,12.93996983,206.84,206.71,10.11996983]
["bitfinex-derivatives","SOLF0:USTF0",1735806092044,10.11996983,206.78,206.62,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735806092236,2.82,206.77,206.64,10.11996983]
["bitfinex-derivatives","SOLF0:USTF0",1735806092838,2.4218,206.76,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735806093145,2.4218,206.76,206.67,12.54266983]
["bitfinex-derivatives","SOLF0:USTF0",1735806093540,2.4219,206.75,206.67,12.54266983]
["bitfinex-derivatives","SOLF0:USTF0",1735806093741,10.11996983,206.76,206.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806094247,2.4224,206.7,206.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806094438,12.93996983,206.72,206.62,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735806094644,10.11996983,206.69,206.62,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735806094847,2.423,206.65,206.57,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735806095038,2.423,206.65,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735806095851,2.4233,206.63,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735806096051,2.4233,206.63,206.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806096346,10.11996983,206.66,206.54,0.89077111]
["bitfinex-derivatives","SOLF0:USTF0",1735806096646,2.82,206.67,206.55,11.01074094]
["bitfinex-derivatives","SOLF0:USTF0",1735806096846,2.82,206.67,206.56,0.89077111]
["bitfinex-derivatives","SOLF0:USTF0",1735806097048,2.82,206.67,206.57,0.89077111]
["bitfinex-derivatives","SOLF0:USTF0",1735806097349,2.82,206.67,206.58,0.89063905]
["bitfinex-derivatives","SOLF0:USTF0",1735806097548,2.82,206.67,206.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806097753,5.2428,206.67,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806099046,2.82,206.67,206.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806099349,10.11996983,206.66,206.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806099543,10.11996983,206.66,206.55,0.89076026]
["bitfinex-derivatives","SOLF0:USTF0",1735806099741,10.11996983,206.66,206.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806099942,10.11996983,206.66,206.54,3.31497204]
["bitfinex-derivatives","SOLF0:USTF0",1735806100145,10.11996983,206.66,206.54,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735806100347,2.4235,206.61,206.52,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735806100551,10.11996983,206.66,206.52,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735806100552,10.11996983,206.63,206.52,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735806100754,2.82,206.62,206.52,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735806101355,10.11996983,206.57,206.41,0.9689453]
["bitfinex-derivatives","SOLF0:USTF0",1735806101555,10.11996983,206.53,206.42,5.32687362]
["bitfinex-derivatives","SOLF0:USTF0",1735806101847,2.4247,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806102054,2.82,206.5,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806102255,0.82,206.5,206.43,0.89114873]
["bitfinex-derivatives","SOLF0:USTF0",1735806102554,0.82,206.5,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806102555,0.82,206.5,206.44,0.89114873]
["bitfinex-derivatives","SOLF0:USTF0",1735806102755,0.82,206.5,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806103257,10.93996983,206.5,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806104051,2.425,206.48,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806105059,2.425,206.48,206.42,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735806105355,10.93996983,206.5,206.42,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735806106554,13.36486983,206.5,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735806106857,2.82,206.49,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806108549,0.82,206.49,206.42,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735806109558,0.82,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806110956,2.82,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806111258,0.82,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806111757,0.82,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806112454,2.4248,206.5,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806112658,2.82,206.5,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806113557,3.2448,206.5,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806114259,2.82,206.53,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735806114660,0.82,206.53,206.42,14.55576983]
["bitfinex-derivatives","SOLF0:USTF0",1735806114853,2.4247,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806115454,2.4248,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806115659,0.82,206.53,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806115956,2.4249,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806116262,0.82,206.53,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806116456,10.11996983,206.55,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806116655,2.82,206.54,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806117555,2.4248,206.5,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806117759,2.82,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806118062,0.82,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806118461,3.2449,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806120361,2.82,206.49,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806120761,2.82,206.49,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806121359,0.82,206.49,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806122065,0.82,206.49,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806122357,0.82,206.49,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806122665,5.2648,206.5,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806122861,2.84,206.5,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806123865,0.84,206.5,206.42,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806124465,3.2648,206.5,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806125868,2.84,206.5,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806126867,0.84,206.5,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806129676,10.11996983,206.49,206.38,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735806130166,2.4255,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806130570,2.84,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806130770,5.2653,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806131169,2.4255,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806131372,2.84,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806132673,5.2654,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806132866,2.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806133074,0.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806135072,2.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806135375,0.84,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806138276,6.49998603,206.41,206.35,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806138473,8.92588603,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806138877,8.92598603,206.4,206.34,9.13557256]
["bitfinex-derivatives","SOLF0:USTF0",1735806139078,6.49998603,206.4,206.34,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806139580,6.49998603,206.4,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806139877,0.49998603,206.4,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806140270,2.4258,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806140676,10.16003585,206.42,206.3,8.23307256]
["bitfinex-derivatives","SOLF0:USTF0",1735806140876,12.58573585,206.42,206.37,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806142275,10.16003585,206.42,206.3,8.23307256]
["bitfinex-derivatives","SOLF0:USTF0",1735806142484,2.4258,206.41,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806142779,10.16003585,206.42,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806143376,2.426,206.4,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806143674,2.426,206.4,206.3,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735806143875,2.84,206.39,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806144073,2.84,206.39,206.3,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735806144576,5.2661,206.39,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735806145078,13.00003585,206.39,206.3,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735806145476,2.4269,206.32,206.26,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806145868,13.00003585,206.33,206.26,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806146377,2.84,206.33,206.26,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806146582,0.84,206.33,206.26,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806146879,0.84,206.33,206.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735806147082,0.84,206.33,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735806147380,2.84,206.37,206.24,8.14957256]
["bitfinex-derivatives","SOLF0:USTF0",1735806147581,2.84,206.37,206.27,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806147582,0.84,206.37,206.27,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806148180,0.84,206.37,206.3,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806148375,3.2663,206.37,206.24,8.14957256]
["bitfinex-derivatives","SOLF0:USTF0",1735806148680,0.84,206.37,206.25,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806148880,0.84,206.37,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806149082,0.84,206.37,206.25,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806149877,2.4264,206.36,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735806150877,2.4265,206.35,206.29,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806151073,0.84,206.37,206.29,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806151479,11.00003585,206.37,206.29,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806151680,11.00003585,206.37,206.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735806152078,2.4269,206.32,206.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735806152278,5.2469,206.32,206.26,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735806152583,2.82,206.32,206.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735806152979,2.82,206.32,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806154185,5.2469,206.32,206.27,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806157183,2.4265,206.36,206.31,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735806157387,10.16003585,206.4,206.26,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806157589,2.82,206.39,206.26,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806157789,5.2462,206.39,206.33,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806158091,2.82,206.39,206.33,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806159489,2.4262,206.38,206.33,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806159691,2.82,206.39,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806159883,2.82,206.39,206.26,12.98003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806160088,2.4263,206.37,206.26,12.98003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806160696,2.4263,206.37,206.32,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806162395,2.4262,206.38,206.33,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735806162695,2.82,206.41,206.29,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806162892,10.16003585,206.44,206.3,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735806163192,2.4257,206.42,206.3,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735806163493,2.4257,206.42,206.31,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735806163694,5.2457,206.42,206.31,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735806163896,5.2457,206.42,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806164094,5.2457,206.42,206.32,10.16003585]
["bitfinex-derivatives","SOLF0:USTF0",1735806164391,11.74665404,206.42,206.35,6.50095404]
["bitfinex-derivatives","SOLF0:USTF0",1735806164695,9.32095404,206.42,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806164995,2.4258,206.41,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806165186,2.4258,206.41,206.34,6.50095404]
["bitfinex-derivatives","SOLF0:USTF0",1735806165391,6.50095404,206.42,206.34,6.50095404]
["bitfinex-derivatives","SOLF0:USTF0",1735806165589,9.32095404,206.42,206.36,6.50095404]
["bitfinex-derivatives","SOLF0:USTF0",1735806166096,2.82,206.42,206.36,6.50095404]
["bitfinex-derivatives","SOLF0:USTF0",1735806166398,2.82,206.42,206.33,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806167092,10.15637948,206.46,206.33,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806167286,2.82,206.45,206.32,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735806167487,2.82,206.45,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806168300,2.4252,206.47,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735806168594,5.2452,206.47,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806169499,2.82,206.47,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806169693,10.15637948,206.43,206.32,8.19317256]
["bitfinex-derivatives","SOLF0:USTF0",1735806170202,2.4258,206.41,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806170398,5.2458,206.41,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806173206,2.82,206.41,206.32,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735806173704,12.97637948,206.43,206.32,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735806173894,12.97637948,206.46,206.33,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806174095,2.82,206.46,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806174503,2.4249,206.49,206.44,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806175004,2.82,206.48,206.44,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806176501,2.82,206.48,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806176707,2.82,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735806177807,2.82,206.48,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806178007,2.82,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806179808,2.82,206.48,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735806180012,2.82,206.48,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806180213,2.4249,206.49,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806180414,2.4249,206.49,206.44,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806181015,2.4252,206.46,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806181214,10.15637948,206.48,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806181712,2.4256,206.44,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806182412,2.4256,206.44,206.4,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735806182715,2.82,206.45,206.4,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735806183512,5.2454,206.45,206.4,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1735806184513,5.2454,206.45,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806184713,2.82,206.45,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806184909,2.82,206.45,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806185116,2.82,206.45,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735806185117,0.82,206.45,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735806185516,0.82,206.45,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806185721,0.82,206.45,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806185917,10.15637948,206.48,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806186113,10.15637948,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806186418,5.245,206.49,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806186618,2.425,206.48,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806188315,2.82,206.49,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806188815,2.4251,206.47,206.43,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735806189018,2.82,206.48,206.4,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735806189319,2.82,206.48,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806191213,12.97637948,206.48,206.4,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735806191411,12.97637948,206.48,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806191610,2.4253,206.46,206.36,10.15637948]
["bitfinex-derivatives","SOLF0:USTF0",1735806191818,2.4253,206.46,206.4,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806192215,6.49909554,206.45,206.38,6.49909554]
["bitfinex-derivatives","SOLF0:USTF0",1735806192621,6.49909554,206.45,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735806192920,6.49909554,206.45,206.38,6.49909554]
["bitfinex-derivatives","SOLF0:USTF0",1735806193221,2.82,206.48,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806193222,6.49909554,206.41,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806194219,5.2457,206.42,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806196927,5.2457,206.42,206.35,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735806197119,2.4259,206.4,206.35,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735806197423,2.4259,206.4,206.31,36.99391265]
["bitfinex-derivatives","SOLF0:USTF0",1735806197618,2.4259,206.4,206.34,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806198015,2.4259,206.4,206.31,16.86699495]
["bitfinex-derivatives","SOLF0:USTF0",1735806198218,2.4259,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806198620,2.4258,206.41,206.31,16.86699495]
["bitfinex-derivatives","SOLF0:USTF0",1735806198816,12.97802239,206.42,206.31,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806199020,2.82,206.42,206.31,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806199422,10.15802239,206.45,206.31,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806199625,2.82,206.44,206.35,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806199824,2.82,206.45,206.35,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806200129,2.82,206.45,206.4,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806200529,2.4255,206.44,206.4,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806200829,12.97802239,206.45,206.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806201035,12.97802239,206.45,206.33,9.52897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806201726,2.4257,206.42,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806201932,12.97802239,206.45,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806202931,10.15802239,206.45,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806203129,2.82,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806204427,5.2454,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806205035,3.969,206.47,206.41,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735806205233,2.82,206.46,206.37,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806205637,2.82,206.46,206.42,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735806206727,2.82,206.46,206.38,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735806207326,2.4255,206.44,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806209733,2.82,206.46,206.33,39.81391265]
["bitfinex-derivatives","SOLF0:USTF0",1735806209938,10.15802239,206.45,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806210134,13.20752239,206.45,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806211640,13.20752239,206.45,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806212740,2.4258,206.41,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806212929,5.2458,206.41,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806213337,5.2458,206.41,206.31,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735806213338,2.82,206.41,206.33,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806213539,2.82,206.44,206.33,10.15802239]
["bitfinex-derivatives","SOLF0:USTF0",1735806214047,2.82,206.44,206.39,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806216342,11.74520682,206.44,206.39,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806216752,11.74520682,206.44,206.34,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806216753,9.31980682,206.44,206.34,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806216945,2.4255,206.43,206.38,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806219353,2.4257,206.41,206.36,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806220845,2.4257,206.4,206.33,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806221250,6.49980682,206.4,206.35,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806221451,2.82,206.39,206.32,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806221854,2.426,206.38,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806222050,8.92580682,206.38,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806222251,8.92580682,206.38,206.32,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806222446,2.4262,206.37,206.32,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806222647,6.49980682,206.36,206.3,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806222852,6.49980682,206.32,206.3,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806223856,6.49980682,206.32,206.28,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735806224951,6.49980682,206.32,206.25,7.92220682]
["bitfinex-derivatives","SOLF0:USTF0",1735806225351,6.49980682,206.32,206.28,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735806226755,2.82,206.33,206.27,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806227052,2.876,206.42,206.31,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806227253,2.82,206.41,206.33,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806227456,2.4258,206.4,206.33,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806227654,9.31980682,206.41,206.33,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806227959,6.49980682,206.39,206.35,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735806228457,6.49980682,206.39,206.32,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806228756,6.49980682,206.39,206.33,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806229653,8.92560682,206.39,206.33,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806230354,6.49980682,206.39,206.32,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806230554,6.49980682,206.37,206.3,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806230759,2.82,206.36,206.3,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806231056,6.49980682,206.35,206.29,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806231259,6.49980682,206.33,206.26,6.49980682]
["bitfinex-derivatives","SOLF0:USTF0",1735806231659,2.4268,206.31,206.26,8.92710682]
["bitfinex-derivatives","SOLF0:USTF0",1735806231856,5.2468,206.31,206.26,8.92710682]
["bitfinex-derivatives","SOLF0:USTF0",1735806232057,5.2468,206.31,206.26,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806232763,2.82,206.31,206.25,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735806234362,2.82,206.31,206.27,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806240170,5.2468,206.31,206.25,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735806240569,2.82,206.31,206.19,12.98757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806240763,2.82,206.31,206.23,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735806240963,2.82,206.31,206.19,11.57327193]
["bitfinex-derivatives","SOLF0:USTF0",1735806241270,12.98757193,206.31,206.19,11.57327193]
["bitfinex-derivatives","SOLF0:USTF0",1735806241567,12.98757193,206.31,206.17,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806241568,10.16757193,206.28,206.17,26.83589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806242267,2.4274,206.26,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806242469,2.82,206.25,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806243167,2.82,206.25,206.15,16.87654449]
["bitfinex-derivatives","SOLF0:USTF0",1735806243370,2.82,206.25,206.18,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806243772,2.82,206.25,206.21,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806244266,2.82,206.25,206.18,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806244477,0.82,206.25,206.23,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735806246472,5.247,206.29,206.24,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735806246676,2.82,206.29,206.18,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806246870,10.16757193,206.28,206.15,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806247181,2.4276,206.24,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806247373,5.2476,206.24,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806248677,5.2476,206.24,206.19,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806250578,2.82,206.24,206.19,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806250881,2.82,206.24,206.15,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806251876,2.4278,206.22,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806252075,2.82,206.24,206.15,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806252483,2.4277,206.23,206.15,10.16757193]
["bitfinex-derivatives","SOLF0:USTF0",1735806252984,2.82,206.24,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806253283,2.4279,206.22,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806253680,2.4278,206.22,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806254388,2.4278,206.22,206.17,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806255388,6.51264338,206.23,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806257488,6.51264338,206.19,206.11,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806257689,2.82,206.18,206.13,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806257878,2.82,206.19,206.13,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806258078,2.82,206.19,206.15,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806259586,2.82,206.19,206.17,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806259888,2.82,206.19,206.15,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806260484,0.82,206.19,206.15,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806261389,0.82,206.19,206.17,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806261884,0.82,206.19,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806262387,6.51264338,206.21,206.15,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806262581,9.33264338,206.21,206.15,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806263484,8.94044338,206.22,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806263690,2.82,206.21,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806264390,2.4282,206.19,206.15,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806264695,2.4282,206.19,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806264696,8.94084338,206.19,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806264889,2.4284,206.17,206.12,8.94164338]
["bitfinex-derivatives","SOLF0:USTF0",1735806265993,6.51264338,206.19,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806266293,6.51264338,206.17,206.06,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806266585,6.51264338,206.13,206.06,13.22161594]
["bitfinex-derivatives","SOLF0:USTF0",1735806266789,8.94154338,206.13,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806268690,2.82,206.14,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806270093,2.82,206.14,206.08,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806270396,9.33264338,206.18,206.1,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806271294,6.51264338,206.18,206.1,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806271499,9.33264338,206.18,206.15,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806271998,2.82,206.18,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806272196,2.82,206.18,206.12,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806272691,8.94104338,206.17,206.1,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806272887,2.4284,206.17,206.1,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806273087,8.94104338,206.17,206.1,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806273287,8.94134338,206.15,206.09,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806273496,6.51264338,206.15,206.07,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806273993,6.51264338,206.15,206.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735806274297,6.51264338,206.15,206.04,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735806274298,6.51264338,206.15,206.07,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806274494,2.4289,206.14,206.07,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806274693,6.51264338,206.15,206.07,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806275894,2.82,206.18,206.04,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735806275895,6.51264338,206.1,206.04,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735806276492,6.51264338,206.12,206.05,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806276693,2.82,206.13,206.07,6.51264338]
["bitfinex-derivatives","SOLF0:USTF0",1735806277194,2.82,206.13,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806278996,2.82,206.13,206.04,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735806279194,8.94164338,206.12,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806280099,8.94184338,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806280297,6.51264338,206.08,206.04,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735806280501,6.51264338,206.08,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806281101,9.33264338,206.08,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806281603,9.33264338,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806282203,2.82,206.08,206.04,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806282395,2.82,206.08,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806283403,2.82,206.08,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806283903,2.82,206.08,206.04,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806284102,2.82,206.08,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806285401,5.2495,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806285901,10.1897125,206.12,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806286097,2.4292,206.11,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806286298,2.82,206.1,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806287005,2.82,206.1,206.05,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806287910,2.82,206.1,206.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735806288111,2.82,206.1,205.99,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735806288112,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806288805,10.1897125,206.09,205.99,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735806289512,2.43,206.04,205.99,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735806289703,2.82,206.04,205.99,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735806289903,2.82,206.04,205.95,6.70897256]
["bitfinex-derivatives","SOLF0:USTF0",1735806290109,2.4302,206.03,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806291305,2.82,206.04,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806291907,2.4303,206.01,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806292206,2.4303,206.01,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806292409,10.1897125,206.03,205.93,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735806292611,2.4306,205.99,205.89,29.65589026]
["bitfinex-derivatives","SOLF0:USTF0",1735806292912,2.82,205.98,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806293101,2.82,205.98,205.89,28.23229026]
["bitfinex-derivatives","SOLF0:USTF0",1735806293408,2.82,205.98,205.89,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735806293711,5.2507,205.98,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806294212,2.4308,205.97,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806294510,2.82,205.98,205.89,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735806295108,2.82,205.98,205.91,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806295413,2.82,205.98,205.89,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735806296114,5.2507,205.98,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806296311,5.2507,205.98,205.89,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735806297113,5.2507,205.98,205.92,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806297712,5.2507,205.98,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806298611,10.1897125,205.96,205.8,134.9460043]
["bitfinex-derivatives","SOLF0:USTF0",1735806298816,10.1897125,205.9,205.8,134.9460043]
["bitfinex-derivatives","SOLF0:USTF0",1735806299011,2.82,205.89,205.8,134.9460043]
["bitfinex-derivatives","SOLF0:USTF0",1735806299507,2.82,205.89,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806299712,2.84,205.88,205.8,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735806300623,12.6217125,205.87,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806300916,10.1897125,205.87,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806301117,10.1897125,205.87,205.79,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735806301311,2.86,205.86,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806301508,10.1897125,205.87,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806301709,5.2921,205.86,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806302218,10.1897125,205.84,205.79,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735806303014,10.1897125,205.84,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806303015,2.4324,205.83,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806303415,10.1897125,205.84,205.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735806303717,2.86,205.86,205.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735806303919,10.1897125,205.83,205.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735806304519,10.1897125,205.83,205.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735806305317,10.1897125,205.83,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735806305520,10.1897125,205.83,205.74,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735806305914,2.86,205.82,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735806306519,2.86,205.82,205.77,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735806306719,2.86,205.82,205.72,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806306918,2.86,205.82,205.73,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735806307118,10.1897125,205.83,205.73,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735806307320,2.86,205.82,205.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735806307513,2.86,205.82,205.73,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735806308017,2.86,205.82,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735806308819,10.1897125,205.86,205.73,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735806309117,2.86,205.87,205.75,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806309320,2.86,205.87,205.79,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735806309620,2.86,205.87,205.75,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806309821,2.86,205.87,205.76,0.89395194]
["bitfinex-derivatives","SOLF0:USTF0",1735806310320,2.86,205.87,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735806310519,2.86,205.87,205.75,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806310720,2.86,205.88,205.76,0.8939426]
["bitfinex-derivatives","SOLF0:USTF0",1735806310920,2.86,205.88,205.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806311114,2.86,205.88,205.78,0.8939426]
["bitfinex-derivatives","SOLF0:USTF0",1735806311516,2.86,205.88,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735806311812,10.1897125,205.89,205.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806312018,13.0497125,205.89,205.78,0.89392477]
["bitfinex-derivatives","SOLF0:USTF0",1735806312220,2.86,205.92,205.79,0.89392477]
["bitfinex-derivatives","SOLF0:USTF0",1735806312412,10.1897125,205.93,205.81,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806312616,10.1897125,205.93,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735806312817,13.0497125,205.93,205.82,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735806313023,13.0497125,205.93,205.83,0.89373482]
["bitfinex-derivatives","SOLF0:USTF0",1735806313418,13.0497125,205.93,205.88,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735806313613,13.0497125,205.93,205.82,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735806313819,13.0497125,205.93,205.83,0.89373192]
["bitfinex-derivatives","SOLF0:USTF0",1735806314019,13.0497125,205.93,205.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735806314215,13.0497125,205.93,205.82,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735806314421,10.1897125,205.96,205.83,0.89372437]
["bitfinex-derivatives","SOLF0:USTF0",1735806314626,2.86,205.95,205.91,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806315228,2.86,205.95,205.82,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735806315429,10.1897125,205.96,205.84,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806315726,10.1897125,205.96,205.85,0.89359181]
["bitfinex-derivatives","SOLF0:USTF0",1735806315923,10.1897125,205.96,205.86,0.89359181]
["bitfinex-derivatives","SOLF0:USTF0",1735806316227,2.86,205.98,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806316527,2.86,205.98,205.87,13.0497125]
["bitfinex-derivatives","SOLF0:USTF0",1735806316829,2.86,205.98,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806317024,13.0497125,205.99,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806318131,10.1897125,205.99,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806318325,10.1897125,206.02,205.9,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806318530,2.86,206.03,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806318830,2.86,206.05,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806320122,2.86,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806320934,2.86,206.05,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806323536,2.86,206.05,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806324236,10.1897125,206.09,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806324435,2.86,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806324935,2.86,206.08,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806324936,5.2895,206.08,206.01,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806325437,2.86,206.08,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806325636,2.86,206.08,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806325837,10.1897125,206.09,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806326033,10.1897125,206.09,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806326233,2.86,206.08,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806326438,2.86,206.08,205.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806327038,2.86,206.08,205.96,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806328737,2.4298,206.06,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806328937,10.1897125,206.06,205.93,13.0497125]
["bitfinex-derivatives","SOLF0:USTF0",1735806329141,10.1897125,206.06,205.93,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806329737,10.1897125,206.06,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806329738,2.4299,206.05,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806329938,10.1897125,206.06,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806331448,12.6194125,206.06,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806331649,12.6194125,206.06,205.93,10.1897125]
["bitfinex-derivatives","SOLF0:USTF0",1735806333445,12.6194125,206.06,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806333648,2.88,206.05,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806334349,6.52504395,206.03,206.0,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806334750,6.52504395,206.01,205.94,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806335650,6.52504395,206.01,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806336449,6.52504395,206.01,205.96,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735806336651,6.52504395,206.01,205.94,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806337955,6.52504395,206.01,205.98,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806340147,6.52504395,205.99,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806340351,6.52504395,205.97,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806340956,6.52504395,205.97,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806341158,5.3106,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806341352,6.52504395,205.98,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806341753,2.4311,205.94,205.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806341944,6.52504395,205.93,205.86,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806342350,9.40504395,205.93,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806342652,9.40504395,205.93,205.87,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806343457,6.52504395,205.95,205.89,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806343856,2.88,205.96,205.89,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806344154,6.52504395,205.97,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806344856,9.40504395,205.99,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806345051,6.52504395,205.99,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806345454,2.88,206.0,205.94,6.52504395]
["bitfinex-derivatives","SOLF0:USTF0",1735806345655,6.52504395,206.01,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806346156,6.52504395,206.01,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806346658,6.52504395,206.02,205.99,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806346853,6.52504395,206.02,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806347253,6.52504395,206.0,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806347550,6.52504395,205.98,205.91,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735806348048,6.52504395,205.98,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806348254,2.4305,206.0,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806348558,2.4308,205.97,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806348754,2.88,205.97,205.9,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735806348958,2.431,205.96,205.89,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735806349149,2.431,205.96,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806349353,2.88,205.97,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806350456,2.431,205.95,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806350651,2.88,205.97,205.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806350855,2.88,205.97,205.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735806351464,2.88,205.97,205.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806352051,2.4309,205.96,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806352252,10.20092528,205.96,205.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806353264,2.88,205.97,205.87,11.62292528]
["bitfinex-derivatives","SOLF0:USTF0",1735806353867,5.3108,205.97,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806354168,2.88,205.97,205.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806355563,2.431,205.95,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806357461,2.88,205.97,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806358164,2.88,205.97,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806358864,2.88,205.97,205.87,11.62292528]
["bitfinex-derivatives","SOLF0:USTF0",1735806359064,11.70742528,206.02,205.87,14.50292528]
["bitfinex-derivatives","SOLF0:USTF0",1735806359265,2.88,206.01,205.87,14.50292528]
["bitfinex-derivatives","SOLF0:USTF0",1735806359463,5.3103,206.01,205.95,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735806359659,5.3103,206.01,205.87,14.50292528]
["bitfinex-derivatives","SOLF0:USTF0",1735806359964,5.3103,206.01,205.9,10.20092528]
["bitfinex-derivatives","SOLF0:USTF0",1735806360262,2.4303,206.01,205.9,10.20092528]
["bitfinex-derivatives","SOLF0:USTF0",1735806360457,10.20092528,206.05,205.9,10.20092528]
["bitfinex-derivatives","SOLF0:USTF0",1735806360763,2.88,206.04,205.91,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735806361167,2.88,206.04,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806361362,10.20092528,206.02,205.91,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735806363565,2.4304,206.0,205.91,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735806363962,2.88,205.99,205.91,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735806364363,2.4304,206.0,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806364667,2.88,205.99,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806366765,2.88,205.99,205.91,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735806366766,2.4303,206.01,205.97,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806366964,2.88,206.02,205.91,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735806367362,2.88,206.02,205.91,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806367666,2.88,206.02,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806370068,5.3102,206.03,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806370270,6.52777584,206.0,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806371970,6.52777584,206.0,205.91,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806372171,6.52777584,205.98,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806372571,6.52777584,205.98,205.91,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806372969,6.52777584,205.98,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806372970,6.52777584,205.93,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806373473,6.52777584,205.97,205.88,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735806373671,6.52777584,205.97,205.89,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735806374468,6.52777584,205.97,205.89,8.22931383]
["bitfinex-derivatives","SOLF0:USTF0",1735806374969,6.52777584,205.93,205.9,4.16747508]
["bitfinex-derivatives","SOLF0:USTF0",1735806375173,6.52777584,205.91,205.9,4.16747508]
["bitfinex-derivatives","SOLF0:USTF0",1735806376070,6.52777584,205.91,205.84,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806376371,10.2114448,205.91,205.84,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806376767,2.4316,205.9,205.84,9.11981383]
["bitfinex-derivatives","SOLF0:USTF0",1735806376968,10.2114448,205.91,205.84,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806377172,10.2114448,205.91,205.8,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735806378168,10.2114448,205.91,205.79,57.66766003]
["bitfinex-derivatives","SOLF0:USTF0",1735806378169,10.2114448,205.91,205.78,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735806378474,2.4317,205.89,205.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735806378667,2.88,205.88,205.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735806379068,2.88,205.92,205.8,10.2114448]
["bitfinex-derivatives","SOLF0:USTF0",1735806380175,2.88,205.92,205.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735806380570,2.88,205.92,205.8,10.2114448]
["bitfinex-derivatives","SOLF0:USTF0",1735806380765,2.88,205.92,205.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735806380974,2.88,205.92,205.83,13.0914448]
["bitfinex-derivatives","SOLF0:USTF0",1735806381376,2.88,205.92,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806381570,2.88,205.92,205.83,13.0914448]
["bitfinex-derivatives","SOLF0:USTF0",1735806382476,2.88,205.92,205.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806383173,5.311,205.95,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806383876,2.88,205.95,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806384175,2.88,205.95,205.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806385581,2.88,205.95,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806385775,2.88,205.95,205.82,16.89905863]
["bitfinex-derivatives","SOLF0:USTF0",1735806386277,2.88,205.95,205.82,10.2114448]
["bitfinex-derivatives","SOLF0:USTF0",1735806386479,2.88,205.95,205.85,10.2114448]
["bitfinex-derivatives","SOLF0:USTF0",1735806386673,10.2114448,206.01,205.86,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735806386879,2.88,206.0,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806387078,2.4307,205.98,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806387374,10.2114448,205.98,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806387779,12.6422448,205.98,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806388174,10.2114448,205.98,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806388381,2.4308,205.97,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806391380,2.4309,205.96,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806391777,2.9,205.95,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806392487,2.9,205.95,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806394185,2.9,205.95,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806394487,2.9,205.95,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806394688,2.9,205.95,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806394885,2.9,205.95,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806395091,2.9,205.95,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806395584,5.331,205.95,205.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806396181,6.53181791,205.94,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806396388,8.96301791,205.94,205.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735806396581,6.53181791,205.94,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806397887,6.53181791,205.94,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806401586,6.53181791,205.94,205.87,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735806403091,2.9,205.95,205.88,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806403388,2.4309,205.96,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806403589,2.9,205.98,205.9,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806403790,2.9,206.0,205.94,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806403992,9.43181791,206.01,205.94,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806404191,6.53181791,205.99,205.92,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806404789,6.53181791,205.99,205.9,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806405193,6.53181791,205.99,205.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806406193,6.53181791,205.99,205.92,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806406393,6.53181791,205.99,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806406995,6.53181791,205.99,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806408398,2.9,206.01,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806408399,9.43181791,206.01,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806408791,6.53181791,206.01,205.98,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806408993,2.6424,206.07,205.94,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806409299,6.53181791,206.02,205.96,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806409494,6.53181791,206.02,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806409698,6.53181791,206.02,205.96,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806410296,6.53181791,206.04,205.96,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806410496,6.53181791,206.04,205.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735806410685,6.53181791,206.04,205.97,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806411392,6.53181791,206.04,206.01,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806411595,2.5858,206.15,205.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735806411596,9.43181791,206.07,205.99,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806411899,9.43181791,206.07,206.0,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735806412194,9.43181791,206.07,206.01,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806412397,9.43181791,206.07,206.0,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735806412587,6.53181791,206.03,205.9,9.58761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806412788,6.53181791,206.03,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806412999,6.53181791,206.05,205.98,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806413291,9.43181791,206.07,206.0,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806414100,9.43181791,206.07,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806414298,6.53181791,206.07,206.02,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806414691,6.53181791,206.07,206.0,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806414900,6.53181791,206.07,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806415300,52.969,206.12,206.02,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806415492,2.9,206.1,206.05,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806415695,2.9,206.12,206.05,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806415900,2.9,206.12,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806416503,8.96071791,206.13,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806416698,11.86071791,206.13,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806416905,8.96071791,206.13,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806417096,11.86071791,206.13,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806417294,9.43181791,206.13,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806417497,2.5759,206.23,206.09,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806417700,6.53181791,206.18,206.11,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806418207,6.53181791,206.12,206.01,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735806418398,2.9,206.19,206.01,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735806418399,6.53181791,206.1,206.03,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806418800,6.53181791,206.1,206.01,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735806419001,6.53181791,206.1,206.02,6.53181791]
["bitfinex-derivatives","SOLF0:USTF0",1735806419199,8.96101791,206.1,206.05,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806420303,2.4292,206.1,206.05,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806420511,5.3291,206.11,206.05,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806420705,2.9,206.11,206.01,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735806421008,2.4297,206.06,206.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735806421204,2.88,206.05,205.95,13.19584047]
["bitfinex-derivatives","SOLF0:USTF0",1735806421407,2.88,206.05,205.95,14.59284047]
["bitfinex-derivatives","SOLF0:USTF0",1735806421605,2.4296,206.08,206.03,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806421907,2.88,206.08,205.95,14.59284047]
["bitfinex-derivatives","SOLF0:USTF0",1735806422299,5.3095,206.08,205.95,14.59284047]
["bitfinex-derivatives","SOLF0:USTF0",1735806422502,2.88,206.08,205.95,14.59284047]
["bitfinex-derivatives","SOLF0:USTF0",1735806422808,2.88,206.08,206.04,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806423300,2.88,206.08,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806423503,10.19114047,206.12,205.98,13.07114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806423705,2.88,206.11,205.98,13.07114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806424207,2.88,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806425402,2.88,206.11,205.98,13.07114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806425605,10.19114047,206.15,206.01,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806425810,2.88,206.14,206.01,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806426006,2.88,206.13,206.01,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806426205,2.88,206.13,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806429316,15.50024047,206.12,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806429514,13.07114047,206.12,205.98,13.07114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806429713,13.07114047,206.12,205.98,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806429904,13.07114047,206.12,205.98,13.07114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806430414,15.50024047,206.12,206.07,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806431715,13.07114047,206.12,205.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806431913,10.19114047,206.09,205.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806432310,2.4296,206.07,205.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806432616,2.88,206.07,205.95,17.47284047]
["bitfinex-derivatives","SOLF0:USTF0",1735806432817,2.88,206.07,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806433916,2.88,206.07,205.98,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806434219,2.88,206.07,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806435418,2.88,206.07,205.98,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806435613,2.88,206.07,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806436612,2.88,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806437310,2.88,206.11,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806437518,10.19114047,206.15,206.02,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806437715,2.88,206.14,206.03,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735806438409,2.88,206.14,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806439717,15.49974047,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806440820,15.49974047,206.15,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806441014,15.49974047,206.15,206.03,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735806441419,15.49974047,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806442522,15.49974047,206.15,206.03,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735806443819,2.4288,206.14,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806445421,13.07114047,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806445617,15.49984047,206.15,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806446323,12.61984047,206.15,206.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735806446517,2.4286,206.16,206.05,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806446923,2.4286,206.16,206.11,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806447620,5.3086,206.16,206.11,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806447925,5.3086,206.16,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806448425,2.4286,206.15,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806448820,2.88,206.16,206.05,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806449022,2.88,206.16,206.03,34.04925534]
["bitfinex-derivatives","SOLF0:USTF0",1735806449227,5.3085,206.17,206.05,10.19114047]
["bitfinex-derivatives","SOLF0:USTF0",1735806449928,5.3085,206.17,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806450227,6.51879721,206.15,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806450722,6.51879721,206.15,206.08,6.51879721]
["bitfinex-derivatives","SOLF0:USTF0",1735806450918,1.4606,206.23,206.1,6.51879721]
["bitfinex-derivatives","SOLF0:USTF0",1735806451126,6.51879721,206.19,206.12,6.51879721]
["bitfinex-derivatives","SOLF0:USTF0",1735806451322,6.51879721,206.17,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806451519,6.51879721,206.17,206.11,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735806452724,6.51879721,206.17,206.14,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806452919,6.51879721,206.17,206.11,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735806453827,8.94719721,206.17,206.11,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735806454130,6.51879721,206.13,206.06,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806454530,6.51879721,206.07,206.06,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806454727,6.51879721,206.07,206.04,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806454927,6.51879721,206.05,206.04,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806455231,6.51879721,206.07,206.04,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806455431,6.51879721,206.08,206.04,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806455632,9.37879721,206.1,206.03,6.51879721]
["bitfinex-derivatives","SOLF0:USTF0",1735806455930,6.51879721,206.1,206.01,6.51879721]
["bitfinex-derivatives","SOLF0:USTF0",1735806456131,6.51879721,206.1,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806456432,2.86,206.11,205.98,36.94228806]
["bitfinex-derivatives","SOLF0:USTF0",1735806456632,12.62063272,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806456830,2.86,206.14,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806457133,2.86,206.14,206.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806457427,2.86,206.14,206.01,13.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806457732,2.86,206.14,206.01,19.73944655]
["bitfinex-derivatives","SOLF0:USTF0",1735806458834,2.86,206.14,206.02,4.16184282]
["bitfinex-derivatives","SOLF0:USTF0",1735806459532,2.86,206.14,206.02,10.84945665]
["bitfinex-derivatives","SOLF0:USTF0",1735806460433,2.86,206.14,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806461224,1.5382,206.19,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806461426,2.86,206.17,206.07,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806461734,5.288,206.21,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806461931,15.47983272,206.21,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806462334,12.61973272,206.21,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806462537,2.86,206.2,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806463433,2.86,206.2,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806463634,2.4282,206.19,206.07,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806463833,10.19183272,206.18,206.06,9.54761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806464332,2.4285,206.16,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806464532,2.86,206.15,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806465327,5.2887,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806465534,2.86,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806465736,13.05183272,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806466426,15.48053272,206.15,206.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735806466629,15.48053272,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806466832,15.48053272,206.15,206.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735806466833,2.86,206.15,206.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735806467331,2.86,206.15,206.08,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806467530,2.86,206.15,206.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735806468136,2.86,206.15,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806468336,12.62013272,206.18,206.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735806468337,2.86,206.16,206.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735806468836,2.86,206.16,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806469139,2.86,206.16,206.07,13.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806469331,5.2882,206.2,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806469727,2.86,206.2,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806469927,2.86,206.2,206.1,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806470434,11.61793272,206.24,206.1,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806470731,2.86,206.23,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806471534,5.2877,206.23,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806471734,2.86,206.22,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806472534,2.86,206.22,206.13,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806472834,2.86,206.22,206.14,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735806473233,3.8537,206.24,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806473539,2.86,206.23,206.14,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735806473739,2.86,206.23,206.14,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735806473939,2.86,206.23,206.14,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735806474638,2.86,206.23,206.2,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806475542,2.86,206.23,206.14,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735806475543,2.86,206.26,206.16,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806475840,10.19183272,206.3,206.16,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806475841,2.86,206.27,206.16,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806476434,1.4971,206.31,206.19,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806476638,2.86,206.28,206.26,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806477330,2.86,206.28,206.27,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735806477534,2.07387065,206.33,206.22,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806477731,2.86,206.33,206.23,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735806477931,2.86,206.33,206.26,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806479538,2.4268,206.31,206.26,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806480341,2.4272,206.28,206.15,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806480540,2.86,206.27,206.18,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806480843,2.86,206.27,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806481041,2.86,206.27,206.16,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735806483047,2.4277,206.23,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806483240,2.86,206.27,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806483849,2.86,206.27,206.16,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735806484253,2.86,206.27,206.18,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806484453,2.4275,206.26,206.21,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806484656,2.86,206.27,206.21,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806485159,2.4275,206.25,206.2,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735806486249,2.4277,206.24,206.19,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806488453,2.4275,206.26,206.21,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806488758,2.86,206.27,206.18,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806489255,5.2873,206.27,206.2,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735806489458,2.86,206.27,206.16,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735806489963,2.4281,206.2,206.12,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806490254,2.86,206.22,206.12,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806491351,2.86,206.22,206.1,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735806491557,1.4579,206.21,206.09,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735806492059,10.19183272,206.19,206.09,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735806492459,2.4288,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806492659,5.2888,206.15,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806493360,2.86,206.15,206.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735806493551,2.4292,206.11,206.01,13.14363272]
["bitfinex-derivatives","SOLF0:USTF0",1735806493756,2.4292,206.11,206.01,14.58393272]
["bitfinex-derivatives","SOLF0:USTF0",1735806493757,2.86,206.1,206.01,14.58393272]
["bitfinex-derivatives","SOLF0:USTF0",1735806494459,2.86,206.1,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806494664,2.86,206.1,206.01,14.58393272]
["bitfinex-derivatives","SOLF0:USTF0",1735806495162,2.4289,206.14,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806495459,2.86,206.11,206.01,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735806495660,2.86,206.1,206.01,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735806496462,2.4294,206.09,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806496664,2.86,206.1,206.01,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735806497164,2.4295,206.08,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806497955,2.4295,206.08,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806500066,2.4294,206.09,206.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806502564,2.4291,206.11,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806502768,2.86,206.1,206.01,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735806502970,10.19183272,206.08,205.96,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806503265,10.19183272,206.05,205.97,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806503469,10.19183272,206.02,205.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1735806503665,2.86,206.01,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806503870,10.19183272,205.99,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806504472,2.4307,205.98,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806504869,10.19183272,205.99,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806505268,2.4305,206.0,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806505469,2.86,205.99,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806505874,2.86,205.99,205.89,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806506766,2.86,205.99,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806507574,2.4309,205.97,205.91,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806509167,13.05183272,205.99,205.87,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735806509367,2.4312,205.94,205.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735806509563,2.86,205.93,205.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735806509769,2.86,205.93,205.86,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735806509965,2.86,205.93,205.81,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735806510175,13.05183272,205.93,205.81,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735806510769,10.19183272,205.9,205.76,11.70273272]
["bitfinex-derivatives","SOLF0:USTF0",1735806510973,10.19183272,205.9,205.76,13.23313272]
["bitfinex-derivatives","SOLF0:USTF0",1735806511374,10.19183272,205.87,205.76,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735806511570,2.86,205.86,205.76,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735806512269,2.86,205.86,205.76,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735806512474,1.46,205.85,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806513375,10.19183272,205.84,205.7,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806513775,10.19183272,205.84,205.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806513973,12.62423272,205.84,205.72,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735806514168,10.19183272,205.84,205.71,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806514677,2.4324,205.83,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735806514876,10.19183272,205.84,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735806515278,2.86,205.83,205.71,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806515476,2.86,205.83,205.74,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806515677,2.86,205.83,205.75,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735806515883,5.2924,205.83,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806516079,5.2924,205.83,205.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1735806516080,2.86,205.83,205.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1735806516775,2.4326,205.82,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806517777,2.86,205.81,205.78,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735806517975,2.86,205.83,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806518777,2.4327,205.81,205.75,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1735806519678,2.86,205.83,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806519980,2.4326,205.82,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806520175,2.86,205.83,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806520380,2.86,205.82,205.77,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735806520581,2.86,205.82,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806521277,10.19183272,205.9,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806521477,2.86,205.89,205.76,0.89410097]
["bitfinex-derivatives","SOLF0:USTF0",1735806521878,2.4319,205.88,205.81,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735806522380,2.86,205.87,205.77,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806524076,2.4321,205.86,205.8,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735806524381,2.86,205.87,205.77,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806524580,5.292,205.87,205.81,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735806524778,2.86,205.87,205.77,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806525283,2.86,205.87,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806525479,2.86,205.87,205.76,0.89409401]
["bitfinex-derivatives","SOLF0:USTF0",1735806525681,2.86,205.87,205.77,0.89409401]
["bitfinex-derivatives","SOLF0:USTF0",1735806525881,2.86,205.87,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806526083,2.86,205.87,205.76,0.89410075]
["bitfinex-derivatives","SOLF0:USTF0",1735806526279,2.86,205.87,205.77,0.89410075]
["bitfinex-derivatives","SOLF0:USTF0",1735806526479,2.4322,205.85,205.79,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735806528581,2.4321,205.86,205.8,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735806529077,2.4321,205.86,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806529274,2.4321,205.86,205.76,1.78817478]
["bitfinex-derivatives","SOLF0:USTF0",1735806529476,2.4321,205.86,205.77,0.89408739]
["bitfinex-derivatives","SOLF0:USTF0",1735806529674,2.4321,205.86,205.76,0.89408739]
["bitfinex-derivatives","SOLF0:USTF0",1735806529675,2.4321,205.86,205.78,0.89408739]
["bitfinex-derivatives","SOLF0:USTF0",1735806529873,2.4321,205.86,205.76,0.89408739]
["bitfinex-derivatives","SOLF0:USTF0",1735806530075,2.4321,205.86,205.8,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735806530283,2.86,205.85,205.77,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806530479,2.86,205.85,205.78,0.89403392]
["bitfinex-derivatives","SOLF0:USTF0",1735806530680,2.86,205.85,205.77,10.19183272]
["bitfinex-derivatives","SOLF0:USTF0",1735806530877,2.86,205.85,205.78,0.89405007]
["bitfinex-derivatives","SOLF0:USTF0",1735806531082,2.86,205.85,205.79,0.89405007]
["bitfinex-derivatives","SOLF0:USTF0",1735806531284,5.2922,205.85,205.8,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735806532186,5.2922,205.85,205.81,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735806532386,2.86,205.85,205.81,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735806533691,2.86,205.85,205.82,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735806534380,6.53562917,205.84,205.78,6.53562917]
["bitfinex-derivatives","SOLF0:USTF0",1735806535689,8.96792917,205.84,205.79,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735806536086,2.4325,205.83,205.77,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735806536283,2.86,205.85,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806536284,13.07781484,205.85,205.75,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735806537085,2.4327,205.81,205.75,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735806537381,2.86,205.8,205.75,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735806537986,2.86,205.8,205.7,10.21781484]
["bitfinex-derivatives","SOLF0:USTF0",1735806538186,2.4329,205.79,205.7,10.21781484]
["bitfinex-derivatives","SOLF0:USTF0",1735806538989,2.4329,205.79,205.74,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735806540588,2.86,205.78,205.74,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735806541492,2.4331,205.77,205.72,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735806543389,10.21781484,205.82,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806543593,2.86,205.81,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806544094,5.2928,205.81,205.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735806544893,2.4328,205.8,205.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735806547991,2.86,205.81,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806548195,10.21781484,205.8,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806548393,2.86,205.81,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806548593,5.2928,205.81,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806548890,2.86,205.81,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806550195,2.433,205.78,205.73,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735806550387,2.86,205.81,205.72,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735806551292,2.4329,205.8,205.75,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806551995,2.4329,205.79,205.75,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806552197,2.4329,205.79,205.74,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735806552597,2.433,205.78,205.74,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735806554989,2.433,205.78,205.68,28.27035534]
["bitfinex-derivatives","SOLF0:USTF0",1735806555191,2.4332,205.77,205.72,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735806555494,2.86,205.76,205.72,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735806556399,5.2933,205.76,205.72,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735806557397,2.86,205.76,205.73,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735806558201,2.86,205.76,205.72,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735806558496,2.86,205.76,205.71,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806558897,2.86,205.76,205.72,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735806560991,11.83578192,205.76,205.72,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735806563106,4.8633,205.9,205.71,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806563304,8.97538192,205.79,205.71,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806563604,2.86,205.78,205.71,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806563904,2.86,205.78,205.76,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735806565900,6.54248192,205.81,205.73,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806566103,6.54248192,205.83,205.75,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806566407,2.86,205.83,205.77,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806567700,2.86,205.83,205.81,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735806568504,2.86,205.86,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735806569105,8.97428192,205.88,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735806569409,2.86,205.87,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735806569704,2.86,205.87,205.79,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806569900,2.86,205.87,205.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735806570404,2.86,205.87,205.79,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806570604,2.86,205.87,205.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735806572212,2.86,205.87,205.81,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806572407,6.54248192,205.9,205.86,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735806572712,9.38248192,205.9,205.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735806572915,6.54248192,205.9,205.82,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806573105,6.54248192,205.9,205.86,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735806573510,1.4455,205.95,205.84,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806573713,6.54248192,205.94,205.86,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806573906,9.38248192,205.94,205.86,7.95268192]
["bitfinex-derivatives","SOLF0:USTF0",1735806574113,6.54248192,205.94,205.86,9.42858192]
["bitfinex-derivatives","SOLF0:USTF0",1735806575506,6.54248192,205.94,205.9,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806575702,5.271,205.95,205.86,9.42858192]
["bitfinex-derivatives","SOLF0:USTF0",1735806575903,5.271,205.95,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806575904,6.54248192,205.94,205.91,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806577108,6.54248192,205.94,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806577411,11.81338192,205.96,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806577912,9.38248192,205.96,205.92,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735806578114,2.84,205.96,205.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806579220,2.84,205.96,205.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806580115,2.84,205.96,205.91,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806580316,2.84,205.96,205.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806580516,2.84,205.96,205.91,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806580717,2.84,205.96,205.93,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806580918,6.54248192,206.01,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806581219,2.84,206.0,205.96,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735806581519,1.4523,206.12,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806581716,2.84,206.02,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806582021,2.84,206.03,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806582919,6.54248192,206.04,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806583222,2.84,206.03,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806583424,6.54248192,206.02,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806585825,9.38248192,206.02,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806586021,2.84,206.02,205.99,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806587527,2.84,206.02,206.0,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806588223,2.84,206.06,205.99,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806588526,2.84,206.06,205.98,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735806588726,2.84,206.06,205.99,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806589926,2.84,206.06,206.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806590123,8.97198192,206.08,205.99,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806590324,2.84,206.07,205.99,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806590730,2.84,206.07,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806592523,5.2699,206.07,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806593526,2.84,206.07,206.05,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806593722,2.84,206.07,206.01,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806593723,8.97208192,206.1,206.01,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806593927,2.84,206.09,206.01,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806594930,5.2696,206.09,206.01,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806595526,2.84,206.09,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806595732,2.84,206.09,206.01,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806596131,5.2696,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806596431,2.84,206.11,206.05,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806597333,2.4294,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806597536,2.84,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806599930,2.84,206.1,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806600146,2.9354,206.22,206.06,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806600147,2.84,206.12,206.06,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806600438,6.54248192,206.14,206.06,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806600634,2.84,206.13,206.06,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806600834,6.54248192,206.12,206.04,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806601137,2.4295,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806602635,2.4295,206.1,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806603338,2.4297,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806603536,5.2697,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806603937,5.2697,206.08,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806604639,2.84,206.08,206.05,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806605333,2.4299,206.07,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806605933,6.54248192,206.06,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806606130,6.54248192,206.08,206.01,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806606333,2.84,206.11,205.98,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735806606541,2.84,206.11,206.07,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806607034,2.84,206.11,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806607241,2.84,206.11,206.05,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806608536,5.2694,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806609843,6.54248192,206.1,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806611539,2.84,206.09,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806612439,2.4294,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806612635,2.84,206.13,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806613235,1.4796,206.21,206.08,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806613439,12.1251,206.49,205.98,10.93981383]
["bitfinex-derivatives","SOLF0:USTF0",1735806613440,50.5,206.28,206.14,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806613636,6.54248192,206.23,206.16,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806614141,8.97038192,206.23,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806614341,6.54248192,206.21,206.14,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806614938,6.54248192,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806615546,2.4276,206.27,206.2,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806615742,50.5,206.28,206.18,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806615743,6.54248192,206.24,206.18,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806615940,6.54248192,206.22,206.16,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806616140,2.84,206.21,206.14,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806616949,2.84,206.21,206.16,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806617842,2.84,206.21,206.14,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806618049,2.84,206.21,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806618446,2.84,206.24,206.18,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806618645,2.84,206.26,206.24,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735806619346,6.54248192,206.28,206.24,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735806619545,2.84,206.27,206.25,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735806619743,1.1116,206.4,206.24,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806620050,1.1116,206.4,206.26,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806620051,10.49358192,206.33,206.26,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806620344,2.84,206.32,206.26,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806621539,2.84,206.32,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806622747,2.84,206.32,206.26,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806623645,2.84,206.32,206.28,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735806623845,2.84,206.32,206.26,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806624852,2.84,206.32,206.28,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806625452,2.84,206.32,206.3,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806625645,1.5243,206.39,206.28,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806625847,4.8488,206.54,206.3,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806626048,4.3009,206.4,206.34,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806626446,2.84,206.4,206.34,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806626646,2.84,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806626847,8.96838192,206.41,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806627052,6.54248192,206.37,206.3,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806627249,9.38248192,206.37,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806627557,2.4265,206.36,206.3,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806627948,6.54248192,206.35,206.28,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806628152,6.54248192,206.35,206.3,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806628153,8.96898192,206.35,206.3,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806628849,6.54248192,206.35,206.3,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806629043,2.4268,206.33,206.28,8.96968192]
["bitfinex-derivatives","SOLF0:USTF0",1735806629248,8.96928192,206.33,206.28,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735806629844,2.4268,206.33,206.26,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806630050,5.2661,206.39,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806630250,11.80858192,206.39,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806631555,8.96858192,206.39,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806631755,2.84,206.38,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806632353,2.84,206.39,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806632556,2.84,206.39,206.34,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806633054,2.84,206.39,206.36,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806633652,6.54248192,206.37,206.19,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735806633851,6.54248192,206.35,206.25,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735806634152,2.4269,206.32,206.28,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806634353,5.2869,206.32,206.28,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806635155,79.82557544,206.6,206.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806635455,6.54248192,206.48,206.3,3.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1735806635657,2.86,206.52,206.41,6.54248192]
["bitfinex-derivatives","SOLF0:USTF0",1735806635856,6.54248192,206.5,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806636247,2.4247,206.51,206.44,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735806636448,2.5327,206.59,206.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806636449,2.86,206.55,206.47,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735806636752,10.15126028,206.56,206.42,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806636753,2.86,206.56,206.45,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806637857,2.86,206.56,206.5,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735806638060,2.86,206.56,206.45,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806638352,1.1078,206.69,206.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806638353,10.15126028,206.62,206.48,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806638561,2.86,206.61,206.48,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806638954,2.4235,206.61,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735806639151,2.86,206.6,206.51,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806640153,14.57,206.92,206.54,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806640357,10.15126028,206.72,206.58,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806640557,2.86,206.71,206.58,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806640856,2.86,206.71,206.59,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735806641256,2.4226,206.69,206.59,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1735806642061,2.86,206.71,206.59,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735806643759,5.2825,206.7,206.59,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735806643958,5.2825,206.7,206.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735806644160,2.86,206.7,206.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735806644365,2.4226,206.69,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735806644564,2.86,206.69,206.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735806644864,10.15126028,206.72,206.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735806645065,2.86,206.71,206.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735806645466,2.4227,206.68,206.6,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1735806646063,10.15126028,206.63,206.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1735806646261,10.15126028,206.6,206.5,0.89084822]
["bitfinex-derivatives","SOLF0:USTF0",1735806646469,3.06,206.59,206.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735806646664,3.06,206.59,206.5,0.89104401]
["bitfinex-derivatives","SOLF0:USTF0",1735806646864,3.06,206.59,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806647964,10.15126028,206.57,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806648270,2.4244,206.53,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806648569,3.06,206.52,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806650172,3.06,206.55,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806650765,3.06,206.55,206.5,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806651564,10.15126028,206.63,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735806651770,3.06,206.62,206.53,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806651970,3.06,206.63,206.54,0.89084441]
["bitfinex-derivatives","SOLF0:USTF0",1735806652170,3.06,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735806652569,3.06,206.63,206.53,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806652873,13.21126028,206.63,206.5,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806653168,13.21126028,206.63,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806653362,2.4241,206.56,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735806653565,3.06,206.57,206.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735806653873,2.4243,206.55,206.48,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735806654072,13.21126028,206.57,206.48,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735806654464,13.21126028,206.57,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806654465,2.4244,206.54,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806654668,13.21126028,206.57,206.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806654863,13.21126028,206.57,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806655068,2.4243,206.54,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806655272,13.21126028,206.57,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806655772,2.4245,206.53,206.46,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735806655972,3.06,206.52,206.43,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735806656170,3.06,206.51,206.43,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735806656564,13.21126028,206.51,206.43,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735806656771,15.63606028,206.51,206.43,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735806656977,5.4848,206.51,206.45,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806657977,2.4249,206.49,206.43,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735806658371,13.21126028,206.51,206.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735806658570,13.21126028,206.51,206.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806658571,2.4254,206.45,206.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806658771,5.4854,206.45,206.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806659483,5.4854,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806659484,3.06,206.45,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806660182,13.21126028,206.45,206.37,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735806660480,13.21126028,206.45,206.33,11.66206028]
["bitfinex-derivatives","SOLF0:USTF0",1735806660683,10.15126028,206.42,206.33,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735806660978,3.06,206.45,206.33,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735806660979,50.4,206.57,206.34,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806661173,2.4251,206.48,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735806661378,2.4251,206.48,206.35,0.89175786]
["bitfinex-derivatives","SOLF0:USTF0",1735806661379,10.15126028,206.52,206.4,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806661580,3.06,206.51,206.4,10.15126028]
["bitfinex-derivatives","SOLF0:USTF0",1735806661774,3.06,206.51,206.41,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735806662783,10.15126028,206.49,206.41,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735806662983,2.4254,206.46,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806663175,3.06,206.45,206.39,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806663586,2.4256,206.43,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806663980,5.4855,206.45,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806664179,3.06,206.45,206.37,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806664473,3.06,206.45,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806664673,5.4854,206.45,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806665386,3.06,206.45,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806665587,2.4255,206.44,206.38,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735806666088,10.15126028,206.43,206.34,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735806666781,2.4259,206.41,206.34,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735806666980,3.06,206.4,206.34,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735806667183,3.06,206.4,206.33,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735806668082,3.06,206.4,206.35,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806668482,3.06,206.4,206.33,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735806668684,5.4859,206.4,206.34,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806669191,3.06,206.4,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806669885,2.4267,206.34,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806670195,3.06,206.33,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806671689,16.2555277,206.42,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806671690,3.06,206.35,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806672393,3.06,206.37,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806672689,3.06,206.38,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806672990,3.06,206.38,206.31,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806673186,4.4755,206.45,206.32,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735806673389,3.06,206.44,206.32,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735806674496,2.426,206.4,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806674792,3.06,206.39,206.35,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806675388,2.426,206.4,206.32,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735806675592,3.06,206.4,206.32,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735806675792,3.06,206.4,206.32,17.7421277]
["bitfinex-derivatives","SOLF0:USTF0",1735806675995,3.06,206.4,206.38,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806676183,3.06,206.4,206.32,17.7421277]
["bitfinex-derivatives","SOLF0:USTF0",1735806676384,3.06,206.4,206.33,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735806676989,3.06,206.4,206.29,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735806677387,16.2555277,206.38,206.27,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735806677589,16.2555277,206.38,206.23,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735806677988,2.4272,206.3,206.23,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735806678191,3.06,206.3,206.23,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735806678697,3.06,206.3,206.21,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735806678994,19.3155277,206.3,206.17,2.49127324]
["bitfinex-derivatives","SOLF0:USTF0",1735806679396,2.4276,206.27,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806679585,19.3155277,206.3,206.17,0.97007324]
["bitfinex-derivatives","SOLF0:USTF0",1735806680497,19.3155277,206.3,206.16,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735806680796,2.4278,206.25,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806681097,3.06,206.24,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806681286,5.4879,206.24,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806682491,2.428,206.23,206.1,19.2026277]
["bitfinex-derivatives","SOLF0:USTF0",1735806682892,16.2555277,206.3,206.1,19.2026277]
["bitfinex-derivatives","SOLF0:USTF0",1735806683092,3.06,206.29,206.1,19.2026277]
["bitfinex-derivatives","SOLF0:USTF0",1735806683694,2.4275,206.27,206.1,19.2026277]
["bitfinex-derivatives","SOLF0:USTF0",1735806684092,2.4276,206.26,206.2,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806684494,16.2555277,206.3,206.14,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806684695,2.4274,206.28,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735806684997,2.4274,206.28,206.14,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806685790,5.4875,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735806686397,3.06,206.27,206.22,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735806689098,3.06,206.27,206.14,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806689288,3.06,206.27,206.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806689491,2.4276,206.26,206.14,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806689693,3.06,206.27,206.14,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806689892,3.06,206.27,206.18,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806690498,16.2555277,206.26,206.1,19.2026277]
["bitfinex-derivatives","SOLF0:USTF0",1735806690792,2.4287,206.17,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806690998,3.06,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806691301,3.06,206.15,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806691495,3.06,206.15,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806691893,5.4889,206.15,206.05,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735806692095,5.4889,206.15,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806692293,3.06,206.15,206.05,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735806693401,2.4292,206.13,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806693995,3.06,206.15,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806694295,3.06,206.15,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806694896,3.06,206.15,206.05,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735806695099,3.06,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806695804,2.4292,206.13,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806696096,3.06,206.15,206.03,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735806696296,2.4295,206.1,206.0,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806696500,3.06,206.09,206.0,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806696701,3.06,206.08,206.0,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806697001,3.06,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806698302,3.06,206.08,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806698506,3.06,206.08,205.98,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735806699303,2.4301,206.05,205.91,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735806699600,2.4301,206.05,205.92,3.7811782]
["bitfinex-derivatives","SOLF0:USTF0",1735806699790,2.4301,206.05,205.93,0.8932782]
["bitfinex-derivatives","SOLF0:USTF0",1735806699991,2.43,206.06,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806700699,2.43,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806700899,3.06,206.05,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806701401,3.06,206.05,205.94,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806701702,3.06,206.05,205.95,0.89328917]
["bitfinex-derivatives","SOLF0:USTF0",1735806701904,3.06,206.05,205.96,0.89328917]
["bitfinex-derivatives","SOLF0:USTF0",1735806702093,3.06,206.05,205.97,0.89328917]
["bitfinex-derivatives","SOLF0:USTF0",1735806702297,3.06,206.05,205.94,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806702504,3.06,206.05,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806706002,16.2555277,206.14,205.95,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806706205,3.06,206.13,205.99,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806706402,3.06,206.13,206.0,2.3830629]
["bitfinex-derivatives","SOLF0:USTF0",1735806706607,3.06,206.13,206.01,0.8932629]
["bitfinex-derivatives","SOLF0:USTF0",1735806706803,2.4288,206.16,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806707008,3.06,206.15,206.02,0.89302675]
["bitfinex-derivatives","SOLF0:USTF0",1735806707598,2.4289,206.15,206.02,0.89302675]
["bitfinex-derivatives","SOLF0:USTF0",1735806707804,2.4289,206.15,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806707805,3.06,206.14,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806708006,3.06,206.14,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806708306,3.06,206.14,206.02,0.89300973]
["bitfinex-derivatives","SOLF0:USTF0",1735806708509,1.4698,206.19,206.03,16.2555277]
["bitfinex-derivatives","SOLF0:USTF0",1735806708709,3.06,206.18,206.04,0.89301315]
["bitfinex-derivatives","SOLF0:USTF0",1735806709009,3.06,206.18,206.04,0.89294141]
["bitfinex-derivatives","SOLF0:USTF0",1735806709208,3.06,206.18,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806709710,2.429,206.15,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806709911,2.429,206.15,206.01,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735806710107,2.429,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806710306,3.06,206.18,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806710504,2.4288,206.16,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806710908,3.06,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806711505,2.4288,206.16,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806711709,3.06,206.15,206.1,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806712319,3.06,206.15,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806713216,3.06,206.15,206.01,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735806713720,3.06,206.15,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806713919,2.4295,206.11,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806714120,3.06,206.1,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806715020,3.06,206.1,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806716416,3.06,206.1,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806717217,3.06,206.1,206.09,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806718324,10.18954624,206.17,206.03,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806718522,3.06,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806718921,5.4889,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806719118,3.06,206.16,206.12,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806719618,2.429,206.14,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806720125,3.06,206.16,206.09,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806720321,3.06,206.16,206.06,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806720625,3.06,206.16,206.03,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806720926,2.4292,206.12,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806721117,3.06,206.11,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806721516,3.06,206.11,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806723220,13.24954624,206.11,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806724024,2.4296,206.1,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806724224,2.4296,206.1,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806724623,3.06,206.11,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806724818,3.06,206.11,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806725426,3.06,206.11,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806725725,3.06,206.11,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806726725,10.18954624,206.14,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806726924,3.06,206.13,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806727625,3.06,206.14,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806728019,3.06,206.14,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806728221,13.24954624,206.14,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806729327,2.4293,206.12,206.07,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806730727,10.18954624,206.11,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806731320,2.4296,206.09,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806731521,3.06,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806731720,3.06,206.08,206.01,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735806732126,3.06,206.08,206.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735806732825,5.4898,206.08,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806733020,13.24954624,206.08,205.96,9.61941383]
["bitfinex-derivatives","SOLF0:USTF0",1735806733417,2.4301,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806733617,2.4301,206.05,205.96,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806733618,2.4301,206.05,205.95,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806733818,13.24954624,206.08,205.95,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806734023,2.4302,206.04,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806734219,3.06,206.03,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806734820,2.43,206.06,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806735029,3.06,206.05,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806736323,3.06,206.05,206.01,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735806736828,3.06,206.05,205.99,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735806737227,13.24954624,206.05,205.94,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735806738026,10.18954624,206.02,205.95,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735806738933,10.18954624,206.02,205.93,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735806739224,10.18954624,205.99,205.89,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735806739423,3.04,205.98,205.89,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735806739623,2.4311,205.97,205.93,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735806739819,3.04,205.98,205.89,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735806740718,3.04,205.98,205.96,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735806740925,79.82557544,206.14,205.89,11.58894624]
["bitfinex-derivatives","SOLF0:USTF0",1735806741128,3.04,206.08,205.92,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806741427,10.18954624,206.07,205.93,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735806742130,10.18954624,206.07,205.93,13.11324624]
["bitfinex-derivatives","SOLF0:USTF0",1735806742432,2.4301,206.05,205.93,13.11324624]
["bitfinex-derivatives","SOLF0:USTF0",1735806742836,10.18954624,206.07,205.93,13.11324624]
["bitfinex-derivatives","SOLF0:USTF0",1735806743131,2.43,206.06,205.97,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735806743331,2.43,206.06,205.93,13.11324624]
["bitfinex-derivatives","SOLF0:USTF0",1735806743733,2.4301,206.05,206.0,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735806744032,2.4301,206.05,205.93,13.11324624]
["bitfinex-derivatives","SOLF0:USTF0",1735806744431,10.18954624,206.07,205.93,13.11324624]
["bitfinex-derivatives","SOLF0:USTF0",1735806744633,3.04,206.06,206.03,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735806744835,3.04,206.06,205.96,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806746539,3.04,206.06,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806747540,3.04,206.06,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806748127,2.4297,206.08,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806748326,3.04,206.07,206.04,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735806750139,3.04,206.07,206.03,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806750833,3.04,206.07,205.96,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806751140,3.04,206.07,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806751338,11.63134624,206.13,205.99,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806751532,10.18954624,206.16,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806751732,3.04,206.15,206.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735806752042,3.04,206.15,206.03,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735806752242,5.469,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806752933,3.04,206.15,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806753238,2.429,206.14,206.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806754435,3.04,206.15,206.03,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735806755039,3.04,206.15,206.06,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735806755242,3.04,206.15,206.03,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735806755842,3.04,206.15,206.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806756445,10.18954624,206.16,206.03,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735806756640,3.04,206.15,206.13,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806756943,3.04,206.15,206.03,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735806758448,2.4294,206.11,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806758638,3.04,206.1,206.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735806758834,2.4297,206.08,206.0,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735806759045,3.04,206.1,206.0,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735806759745,5.4696,206.1,206.0,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735806760041,3.04,206.1,205.96,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806760241,2.4298,206.08,205.96,16.87716007]
["bitfinex-derivatives","SOLF0:USTF0",1735806760839,2.4298,206.08,205.96,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806761037,2.4298,206.08,206.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735806763650,3.04,206.1,205.99,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806764250,3.04,206.1,206.02,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735806764445,3.04,206.1,205.99,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806764847,3.04,206.1,206.07,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806765947,3.04,206.1,206.08,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806767053,1.457,206.18,206.05,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806767254,2.96,206.17,206.05,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806767449,1.457,206.18,206.06,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735806767748,1.457,206.18,206.08,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806767749,2.96,206.17,206.08,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806768145,1.457,206.18,206.08,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806768349,2.96,206.17,206.08,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806769454,10.18954624,206.22,206.11,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806769661,2.899,206.25,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806769662,2.96,206.21,206.19,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806770362,1.4524,206.24,206.14,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806770655,2.96,206.27,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806770860,2.4276,206.26,206.21,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806771156,13.14954624,206.27,206.15,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735806771357,2.4279,206.23,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806771553,13.14954624,206.27,206.15,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735806771554,2.96,206.22,206.15,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735806774758,2.96,206.22,206.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735806774958,2.96,206.22,206.15,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735806775350,2.96,206.22,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806775755,2.96,206.22,206.15,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735806775960,2.96,206.22,206.15,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735806776358,2.96,206.22,206.18,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806776955,10.18954624,206.3,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806777558,2.96,206.29,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806777755,10.18954624,206.3,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806777955,2.96,206.29,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806778356,2.96,206.29,206.25,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806778554,12.61644624,206.3,206.25,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806778757,2.96,206.29,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806779060,2.96,206.29,206.25,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735806779260,2.96,206.29,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806779857,10.18954624,206.32,206.28,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735806780058,2.96,206.31,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806780261,10.18954624,206.29,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806780460,2.4271,206.28,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806780661,10.18954624,206.29,206.17,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806780857,10.18954624,206.29,206.16,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735806781062,12.61704624,206.26,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806781372,2.96,206.25,206.15,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735806782065,5.3875,206.25,206.15,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735806782565,2.4276,206.24,206.15,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735806782765,2.96,206.25,206.15,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735806782964,2.4279,206.22,206.18,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735806783465,2.4283,206.18,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806783662,2.96,206.17,206.07,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806783855,13.14954624,206.17,206.07,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735806784057,15.57804624,206.17,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806784469,13.14954624,206.17,206.06,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735806784668,2.4289,206.14,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806784966,1.4636,206.16,206.06,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735806785362,1.4636,206.16,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806786162,1.4636,206.16,206.06,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735806788059,2.4288,206.14,206.09,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735806788268,1.4636,206.16,206.05,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735806788571,10.18954624,206.14,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806789469,2.429,206.12,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806789664,2.96,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806791767,2.96,206.11,206.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1735806791965,5.3891,206.11,206.06,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735806792170,2.96,206.11,206.01,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1735806792771,2.96,206.11,206.07,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735806793070,2.96,206.13,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806793372,2.96,206.14,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806794073,2.96,206.14,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806794270,2.96,206.13,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806794468,2.96,206.13,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806795473,2.96,206.13,206.12,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735806796174,2.96,206.13,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806797274,2.96,206.13,206.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806798871,2.96,206.13,206.02,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806799072,4.4036,206.16,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806799275,4.4036,206.16,206.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735806799674,2.4287,206.15,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806799870,4.4036,206.16,206.1,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735806800777,2.4287,206.15,206.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735806800975,4.4036,206.16,206.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735806801178,1.4636,206.16,206.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735806801376,1.4636,206.16,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806801377,2.94,206.15,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806801574,2.94,206.15,206.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735806801881,2.94,206.15,206.06,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735806802176,2.94,206.15,206.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735806802577,2.94,206.17,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806802878,3.9123,206.22,206.1,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806803080,2.94,206.21,206.2,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735806803469,2.94,206.22,206.11,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735806803677,2.94,206.22,206.09,10.18954624]
["bitfinex-derivatives","SOLF0:USTF0",1735806803875,2.94,206.22,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806804070,5.3679,206.22,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806804272,5.3679,206.22,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806805179,2.94,206.22,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806805979,2.428,206.21,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806806473,2.4281,206.2,206.16,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806808079,2.94,206.22,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806808276,2.428,206.21,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806808474,2.94,206.22,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806808971,2.428,206.21,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806809174,2.94,206.22,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806809772,2.94,206.22,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806810279,10.18954624,206.23,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806810480,2.94,206.22,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806811479,2.94,206.22,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806811676,10.18954624,206.2,206.09,13.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1735806812479,12.61764624,206.2,206.16,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735806813776,10.18954624,206.2,206.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735806813976,1.4161,206.19,206.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735806814686,2.4286,206.16,206.12,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806814983,2.94,206.15,206.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735806818685,2.94,206.15,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806822792,2.94,206.15,206.09,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735806822988,6.51713672,206.11,206.04,9.52081383]
["bitfinex-derivatives","SOLF0:USTF0",1735806823187,6.51713672,206.09,206.05,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735806823386,6.51713672,206.09,206.04,29.58365534]
["bitfinex-derivatives","SOLF0:USTF0",1735806824092,6.51713672,206.09,206.04,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735806824788,2.94,206.1,206.04,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735806825791,9.45713672,206.14,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806826392,13.12545483,206.14,206.04,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735806826793,2.4289,206.13,206.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735806828895,2.4289,206.13,206.04,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735806829089,13.12545483,206.14,206.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735806829289,12.61395483,206.17,206.04,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735806829497,2.88,206.16,206.04,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735806830694,2.88,206.16,206.06,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806832091,2.88,206.16,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806832293,2.88,206.16,206.06,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806833597,2.88,206.16,206.13,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735806833896,2.88,206.16,206.06,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806834597,2.88,206.23,206.1,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806834796,10.18545483,206.27,206.13,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806834987,2.88,206.26,206.13,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806835191,2.88,206.26,206.14,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735806836190,2.4279,206.22,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806836592,2.88,206.21,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806836897,2.88,206.21,206.14,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735806837699,2.88,206.21,206.19,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806838491,2.88,206.21,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806838698,2.88,206.23,206.14,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735806839493,2.88,206.23,206.19,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806839902,2.88,206.23,206.14,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735806840196,2.88,206.23,206.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735806841695,2.88,206.23,206.14,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735806841894,12.61365483,206.19,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806842090,2.88,206.18,206.14,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735806842295,2.4285,206.17,206.13,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806842597,2.88,206.18,206.09,28.14955534]
["bitfinex-derivatives","SOLF0:USTF0",1735806842801,2.88,206.18,206.09,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735806843199,2.88,206.18,206.1,10.18545483]
["bitfinex-derivatives","SOLF0:USTF0",1735806843698,2.88,206.18,206.17,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735806849302,2.88,206.18,206.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806849602,2.88,206.18,206.09,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735806850103,5.3083,206.18,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806850303,6.51651542,206.17,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806850503,5.3083,206.18,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806850703,6.51651542,206.17,206.14,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735806851804,6.51651542,206.17,206.1,6.51651542]
["bitfinex-derivatives","SOLF0:USTF0",1735806851999,1.5435,206.28,206.12,6.51651542]
["bitfinex-derivatives","SOLF0:USTF0",1735806852205,13.05578242,206.27,206.13,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806852600,2.4274,206.26,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806853002,2.88,206.25,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806853597,5.3075,206.25,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806853801,5.3075,206.25,206.21,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735806854405,5.3075,206.25,206.13,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806854606,5.3075,206.25,206.22,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735806855006,10.17578242,206.24,206.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735806855205,10.17578242,206.24,206.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735806855606,2.86,206.25,206.13,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806855799,2.86,206.25,206.16,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806856000,2.86,206.25,206.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735806856302,2.86,206.26,206.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735806856804,10.17578242,206.29,206.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735806857005,2.86,206.28,206.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735806857202,2.86,206.28,206.17,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1735806857401,2.86,206.28,206.25,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735806859004,10.17578242,206.29,206.17,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1735806859204,2.86,206.3,206.19,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806859606,2.86,206.3,206.29,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735806860106,2.86,206.3,206.19,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806860107,4.367,206.37,206.19,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806860302,15.46198242,206.36,206.31,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735806860506,13.03578242,206.36,206.22,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806861009,10.17578242,206.36,206.22,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806861408,2.86,206.35,206.22,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806861604,2.86,206.35,206.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806861803,2.86,206.35,206.23,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806862000,2.86,206.35,206.32,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806862204,2.86,206.35,206.23,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806862709,2.86,206.35,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806862910,12.60168242,206.39,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806863208,2.86,206.38,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806863806,2.86,206.38,206.27,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735806864201,4.3165,206.38,206.27,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735806864410,2.4262,206.37,206.3,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806864610,4.3165,206.38,206.27,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735806864907,10.17578242,206.37,206.27,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735806865107,2.4262,206.36,206.31,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735806865305,10.17578242,206.37,206.27,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735806865701,5.2863,206.36,206.27,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735806866108,12.60228242,206.34,206.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806866703,10.17578242,206.34,206.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806867306,2.86,206.36,206.24,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806867715,10.17578242,206.37,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806867909,2.86,206.36,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806868211,10.17578242,206.37,206.24,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806868412,2.86,206.36,206.24,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806868803,2.86,206.35,206.24,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806869210,2.4259,206.39,206.33,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735806869404,2.86,206.38,206.24,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806870215,2.86,206.38,206.34,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735806870805,10.17578242,206.39,206.37,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806871117,10.17578242,206.39,206.27,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806871310,2.86,206.38,206.27,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806871511,12.60128242,206.42,206.37,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806871714,2.86,206.41,206.27,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806872112,11.70358242,206.45,206.3,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806872314,10.17578242,206.42,206.3,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806872516,2.86,206.44,206.27,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806872722,10.17578242,206.41,206.36,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735806873017,10.17578242,206.41,206.27,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806873919,12.60138242,206.41,206.31,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806874113,10.17578242,206.41,206.3,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806874421,2.4264,206.35,206.3,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735806874627,2.86,206.34,206.26,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735806874825,2.86,206.34,206.26,13.11218242]
["bitfinex-derivatives","SOLF0:USTF0",1735806875124,2.86,206.34,206.33,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735806875523,1.5278,206.45,206.26,13.11218242]
["bitfinex-derivatives","SOLF0:USTF0",1735806875722,12.60148242,206.41,206.26,13.11218242]
["bitfinex-derivatives","SOLF0:USTF0",1735806875921,10.17578242,206.41,206.26,13.11218242]
["bitfinex-derivatives","SOLF0:USTF0",1735806876116,10.17578242,206.41,206.3,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735806876318,10.17578242,206.41,206.26,15.97218242]
["bitfinex-derivatives","SOLF0:USTF0",1735806876522,10.17578242,206.41,206.29,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806877426,2.86,206.4,206.29,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806878027,2.86,206.41,206.38,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735806878228,2.86,206.41,206.29,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806878727,2.86,206.43,206.32,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806878923,2.86,206.43,206.27,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735806879122,2.86,206.43,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806879322,2.86,206.43,206.28,13.03578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806879829,5.2854,206.43,206.37,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735806880029,2.86,206.43,206.28,13.03578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806880229,2.86,206.42,206.28,13.03578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806880830,2.86,206.41,206.31,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806881030,2.86,206.41,206.4,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735806881228,10.17578242,206.45,206.31,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806881433,2.86,206.44,206.31,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806881625,10.17578242,206.42,206.29,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806881826,10.17578242,206.43,206.29,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806882129,10.17578242,206.43,206.32,10.17578242]
["bitfinex-derivatives","SOLF0:USTF0",1735806882329,2.86,206.44,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806882330,6.50103147,206.42,206.35,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806882721,2.86,206.42,206.35,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806883126,1.5058,206.48,206.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806883127,6.50103147,206.46,206.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806883433,2.86,206.46,206.4,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806883625,6.50103147,206.48,206.4,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806883828,2.86,206.47,206.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806884125,2.86,206.47,206.39,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806884433,9.36103147,206.47,206.39,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806884631,6.50103147,206.47,206.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735806884929,6.50103147,206.44,206.37,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806885135,6.50103147,206.45,206.34,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735806885328,9.36103147,206.47,206.43,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735806885633,2.86,206.47,206.39,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806885830,9.54103147,206.48,206.39,6.50103147]
["bitfinex-derivatives","SOLF0:USTF0",1735806886331,3.04,206.48,206.37,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806886526,1.4466,206.53,206.37,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806886727,10.15171911,206.52,206.4,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806886930,1.4466,206.53,206.4,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806886931,3.04,206.51,206.5,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735806887228,3.04,206.51,206.4,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806887229,3.04,206.54,206.4,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806887428,3.04,206.54,206.43,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806887625,53.3554,206.66,206.44,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735806887826,10.15171911,206.59,206.44,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735806888028,3.04,206.58,206.44,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735806888229,10.15171911,206.59,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806888631,3.04,206.58,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806888936,3.04,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806889133,3.04,206.58,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806889541,1.5197,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806889730,10.15171911,206.56,206.44,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735806890034,3.04,206.64,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806890429,3.04,206.64,206.61,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806890633,3.04,206.63,206.61,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806890840,3.04,206.63,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806891138,3.04,206.63,206.62,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806891434,3.04,206.63,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806892631,13.19171911,206.63,206.51,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806892832,13.19171911,206.63,206.48,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806893138,10.15171911,206.59,206.47,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735806893335,3.04,206.58,206.47,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735806893738,1.4325,206.57,206.47,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735806894642,1.4325,206.57,206.53,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735806895835,1.4325,206.57,206.47,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735806896040,1.4325,206.57,206.52,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735806896232,1.4325,206.57,206.46,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735806896432,10.15171911,206.56,206.46,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735806896639,10.15171911,206.53,206.46,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735806896941,3.04,206.52,206.46,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735806897136,1.4325,206.57,206.42,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806897341,1.4325,206.57,206.45,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806898542,1.4325,206.57,206.54,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735806899041,1.4325,206.57,206.45,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806899243,1.4325,206.57,206.53,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735806899637,1.4325,206.57,206.44,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806899638,11.58421911,206.57,206.44,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806901441,14.00791911,206.57,206.5,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735806902246,14.00791911,206.57,206.44,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735806903449,11.58421911,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806904149,3.04,206.56,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806904350,3.04,206.56,206.51,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735806907345,3.04,206.56,206.53,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735806907849,3.04,206.56,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806908049,3.04,206.56,206.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735806908350,4.4725,206.57,206.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735806909852,6.8963,206.57,206.52,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735806911247,6.8963,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806911453,6.8963,206.57,206.53,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735806911849,4.4725,206.57,206.54,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735806912154,4.4725,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806912651,1.4325,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806912855,4.4725,206.57,206.46,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806913555,4.0749523,208.08,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806913556,10.15171911,206.68,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806913757,3.04,206.67,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806914256,3.04,206.66,206.61,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806914453,3.04,206.66,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806914649,3.04,206.66,206.62,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806915054,2.4225,206.68,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806915255,3.06,206.66,206.55,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806915857,3.06,206.66,206.58,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806916152,11.55091911,206.71,206.58,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806916458,2.4226,206.67,206.58,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806917364,5.4826,206.67,206.58,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806918364,5.4826,206.67,206.62,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806921757,3.06,206.67,206.63,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806924065,10.15171911,206.71,206.58,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806924261,50.38,206.81,206.64,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806924262,1.5404,206.79,206.64,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806924463,3.06,206.78,206.64,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806924663,3.06,206.78,206.67,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806924865,2.4215,206.76,206.72,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735806925065,3.06,206.77,206.67,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806925767,5.4815,206.77,206.73,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735806925969,3.06,206.77,206.73,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735806926259,5.4814,206.77,206.73,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735806926464,2.4214,206.77,206.72,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806927264,2.4214,206.77,206.73,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735806928465,2.4216,206.76,206.72,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806929762,2.4216,206.76,206.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735806929763,10.15171911,206.76,206.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735806929971,10.15171911,206.73,206.59,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806930170,10.15171911,206.7,206.57,36.90217445]
["bitfinex-derivatives","SOLF0:USTF0",1735806930367,3.06,206.69,206.57,36.90217445]
["bitfinex-derivatives","SOLF0:USTF0",1735806930762,3.06,206.69,206.6,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806931471,3.06,206.69,206.61,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735806932568,13.17901911,206.79,206.66,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806932772,2.4216,206.77,206.66,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806933568,10.15171911,206.72,206.62,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735806933769,3.06,206.71,206.62,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735806934164,2.4228,206.67,206.62,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735806934364,3.06,206.66,206.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735806935377,5.483,206.66,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806935969,5.483,206.66,206.58,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735806936175,5.483,206.66,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735806938280,2.4224,206.71,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806938472,3.06,206.7,206.59,11.68631911]
["bitfinex-derivatives","SOLF0:USTF0",1735806939072,3.06,206.7,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735806940976,2.4224,206.71,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735806941177,3.06,206.7,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735806941880,3.06,206.7,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806943583,2.4227,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806943881,2.4227,206.68,206.59,11.68631911]
["bitfinex-derivatives","SOLF0:USTF0",1735806944681,2.4226,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806945375,2.4227,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806947778,3.06,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806948484,2.4227,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806953078,2.4227,206.68,206.59,11.68631911]
["bitfinex-derivatives","SOLF0:USTF0",1735806953285,3.04,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735806954782,3.04,206.69,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735806955090,3.04,206.7,206.62,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806955290,3.04,206.71,206.62,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806956290,3.04,206.71,206.65,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806956588,11.56421911,206.78,206.66,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735806956984,3.04,206.77,206.67,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735806958596,3.04,206.77,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735806959487,3.04,206.77,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735806959688,3.04,206.77,206.67,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735806959887,10.15171911,206.75,206.66,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735806960087,10.15171911,206.75,206.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735806960590,10.15171911,206.72,206.6,9.66551383]
["bitfinex-derivatives","SOLF0:USTF0",1735806960797,3.04,206.71,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806960989,3.04,206.71,206.6,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1735806961489,2.4228,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806961688,3.04,206.66,206.6,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735806962493,3.04,206.66,206.53,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735806962494,13.19171911,206.66,206.53,16.83933294]
["bitfinex-derivatives","SOLF0:USTF0",1735806962786,14.64531911,206.66,206.53,16.83933294]
["bitfinex-derivatives","SOLF0:USTF0",1735806963095,2.4232,206.64,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735806963295,1.4536,206.66,206.56,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806963491,3.04,206.65,206.59,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806963683,3.04,206.67,206.59,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806964693,2.4224,206.7,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735806964891,3.04,206.69,206.59,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806965400,3.04,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806965791,3.04,206.69,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806965990,3.04,206.69,206.59,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806966688,3.04,206.69,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806967896,5.4625,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806968992,3.04,206.69,206.59,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806969197,3.04,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735806969985,3.04,206.69,206.6,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735806969986,3.04,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806970590,2.4227,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806971900,3.04,206.69,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806971901,2.4228,206.67,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806972799,2.4228,206.67,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806973992,3.04,206.69,206.6,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735806974198,3.04,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806974394,3.04,206.69,206.6,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735806974798,5.4626,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806975194,3.04,206.69,206.6,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735806976097,3.04,206.69,206.56,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806976598,2.4232,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806976795,5.4432,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806977896,5.4432,206.64,206.56,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806978099,5.4432,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806978301,3.02,206.64,206.56,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806979296,3.02,206.64,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735806979498,3.02,206.7,206.62,10.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1735806979701,3.02,206.7,206.63,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735806979902,3.02,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735806980402,3.02,206.72,206.65,6.48225986]
["bitfinex-derivatives","SOLF0:USTF0",1735806980601,3.02,206.72,206.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735806980802,3.02,206.72,206.65,6.48225986]
["bitfinex-derivatives","SOLF0:USTF0",1735806982201,3.02,206.72,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735806982797,10.1284733,206.77,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735806982997,3.02,206.76,206.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735806983708,2.4219,206.75,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735806983902,2.4219,206.75,206.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735806984603,3.02,206.76,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735806984810,10.1284733,206.74,206.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735806984999,10.1284733,206.71,206.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735806985200,3.02,206.7,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735806985405,3.02,206.7,206.59,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735806985806,2.4228,206.67,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806986107,3.02,206.7,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806986301,2.4229,206.67,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806987205,2.4229,206.67,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735806987809,5.4424,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806989510,3.02,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735806989708,2.4225,206.69,206.58,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735806990009,2.4225,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806991814,2.4227,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735806992718,3.02,206.7,206.58,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735806992916,2.4229,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735806993104,3.02,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735806994719,5.443,206.65,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735806994917,5.443,206.65,206.57,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1735806995507,5.443,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735806995909,2.4233,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735806996108,3.02,206.65,206.54,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735806996514,2.4231,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806998822,2.4231,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735806999717,4.3517,206.7,206.58,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735806999919,3.02,206.69,206.58,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735807000322,2.4227,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807000520,1.4381,206.7,206.58,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735807000719,3.02,206.69,206.58,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735807001516,5.4426,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807001824,3.02,206.69,206.58,10.1284733]
["bitfinex-derivatives","SOLF0:USTF0",1735807002317,2.4228,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807002717,6.48507937,206.68,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807002920,8.90797937,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807003122,8.90797937,206.66,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807003318,8.90797937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807004128,8.90797937,206.66,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807004531,6.48507937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807004829,6.48507937,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807005327,3.02,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807006525,2.4229,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807008031,2.423,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807008828,6.48507937,206.66,206.6,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807009032,2.4229,206.66,206.6,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807009530,2.4229,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807012031,2.4229,206.66,206.6,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807012231,2.4229,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807012427,134.8580736,206.84,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807012634,6.48507937,206.74,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807012822,2.98,206.73,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807013228,5.4021,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807014735,8.90727937,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807015536,2.4225,206.7,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807015728,6.48507937,206.72,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807015927,2.98,206.71,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807016229,2.98,206.71,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807017437,2.98,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807017632,5.4023,206.71,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807018435,5.4023,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807019031,2.4225,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807019833,2.4225,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807021437,2.98,206.71,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807021637,6.48507937,206.7,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807022440,2.4228,206.68,206.62,8.90837937]
["bitfinex-derivatives","SOLF0:USTF0",1735807022633,6.48507937,206.7,206.62,8.90837937]
["bitfinex-derivatives","SOLF0:USTF0",1735807022935,2.98,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807023140,2.98,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807023443,38.61650856,208.38,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807023635,6.48507937,206.75,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807024537,9.46507937,206.75,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807025748,9.46507937,206.75,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807027442,9.46507937,206.75,206.68,7.90687937]
["bitfinex-derivatives","SOLF0:USTF0",1735807027941,9.46507937,206.75,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807028143,100.95897797,206.81,206.68,7.90687937]
["bitfinex-derivatives","SOLF0:USTF0",1735807028445,6.48507937,206.77,206.68,7.90687937]
["bitfinex-derivatives","SOLF0:USTF0",1735807029549,8.90667937,206.77,206.68,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735807029742,8.90667937,206.77,206.68,7.90687937]
["bitfinex-derivatives","SOLF0:USTF0",1735807030148,6.48507937,206.77,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807030345,2.4217,206.76,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807030650,9.46507937,206.75,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807033452,9.46507937,206.75,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807033648,11.88697937,206.75,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807033953,9.46507937,206.75,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807034354,6.48507937,206.71,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807034549,2.98,206.7,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807034755,6.48507937,206.69,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807035052,2.98,206.7,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807035451,2.98,206.7,206.61,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735807035452,2.98,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807035652,6.48507937,206.73,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807035846,2.96,206.72,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807036450,2.96,206.72,206.61,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735807036754,2.96,206.72,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807037551,2.96,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807039957,2.96,206.72,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807040656,2.96,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807042659,8.90697937,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807042960,2.96,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807045151,4.4458,206.8,206.67,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807045353,6.48507937,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807045861,8.90687937,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807046155,6.48507937,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807046358,9.44507937,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807047354,2.4223,206.72,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807047560,9.44507937,206.73,206.61,8.21361383]
["bitfinex-derivatives","SOLF0:USTF0",1735807047759,6.48507937,206.71,206.61,8.21361383]
["bitfinex-derivatives","SOLF0:USTF0",1735807047952,2.4225,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807048954,2.96,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807049356,5.3827,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807050458,5.3827,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807050659,2.4222,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807050859,2.96,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807051056,2.96,206.72,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807051261,2.96,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807051864,2.96,206.72,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807052064,2.96,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807052459,6.48507937,206.71,206.61,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735807052665,6.48507937,206.71,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807053061,2.4227,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807053363,2.96,206.72,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807053562,2.96,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807053763,9.44507937,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807054465,2.4223,206.71,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807054667,2.4223,206.71,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807055463,2.4223,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807059264,9.44507937,206.72,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807059464,6.48507937,206.7,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807060469,2.4225,206.69,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807060972,2.4229,206.66,206.61,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807061168,2.4229,206.66,206.55,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735807061360,2.96,206.67,206.6,8.90857937]
["bitfinex-derivatives","SOLF0:USTF0",1735807061563,2.96,206.67,206.56,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735807061764,2.96,206.67,206.6,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807062067,2.96,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807063665,5.3828,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807063970,2.96,206.67,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807064268,9.44507937,206.67,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807064460,2.4232,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807065873,2.4232,206.64,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807066073,2.423,206.65,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807066471,2.4233,206.63,206.58,8.90887937]
["bitfinex-derivatives","SOLF0:USTF0",1735807071777,6.48507937,206.65,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807071978,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807072779,6.48507937,206.65,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807072975,2.4233,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807073277,2.4233,206.63,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807073278,2.88,206.63,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807073678,2.88,206.63,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807074580,5.3031,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807075380,5.3031,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807076775,2.88,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807076981,8.90817937,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807077187,6.48507937,206.64,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807078287,2.4233,206.63,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807082387,8.90817937,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807083188,6.48507937,206.64,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807083394,6.48507937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807083591,9.36507937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807084390,9.36507937,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807085292,9.36507937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807085481,9.36507937,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807087890,9.36507937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807088196,11.78797937,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807088693,9.36507937,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807089292,2.88,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807089896,2.88,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807094699,9.36507937,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807095296,9.36507937,206.66,206.58,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807095703,9.36507937,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807096100,9.36507937,206.66,206.55,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807096300,6.48507937,206.64,206.55,13.1726932]
["bitfinex-derivatives","SOLF0:USTF0",1735807096895,6.48507937,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807096896,2.4233,206.63,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807097396,8.90827937,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807097900,2.4232,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807098499,8.90827937,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807098696,2.4233,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807099200,8.90817937,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807100102,2.4231,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807105701,8.90817937,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807106603,6.48507937,206.64,206.52,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735807106799,6.48507937,206.64,206.53,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807106997,6.48507937,206.62,206.53,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807107399,2.4235,206.61,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807108600,6.48507937,206.62,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807108803,8.90847937,206.62,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807109603,8.90847937,206.62,206.53,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807109800,8.90847937,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807110807,2.88,206.66,206.53,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807111002,2.88,206.66,206.55,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807111198,6.48507937,206.64,206.55,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807111403,6.48507937,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807111600,6.48507937,206.62,206.53,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807112000,2.4235,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807112397,2.4235,206.61,206.51,32.40575534]
["bitfinex-derivatives","SOLF0:USTF0",1735807112398,6.48507937,206.6,206.52,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807113008,6.48507937,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807113910,6.48507937,206.6,206.53,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807114107,6.48507937,206.55,206.51,8.09241383]
["bitfinex-derivatives","SOLF0:USTF0",1735807114707,6.48507937,206.55,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735807115508,6.48507937,206.55,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807115707,6.48507937,206.54,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807120412,5.2835,206.61,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735807120612,6.48507937,206.58,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735807122014,9.34507937,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735807122514,6.48507937,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735807124216,6.48507937,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807124418,6.48507937,206.59,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807126918,9.34507937,206.63,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807127119,6.48507937,206.63,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807127523,6.48507937,206.63,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807128313,8.90837937,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807128516,6.48507937,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807131724,6.48507937,206.61,206.54,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807131924,6.48507937,206.61,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807132122,6.48507937,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807133523,6.48507937,206.63,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807133724,6.48507937,206.63,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807134429,8.90837937,206.63,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807136123,8.90837937,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807136324,6.48507937,206.63,206.55,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807137324,6.48507937,206.63,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807137527,6.48507937,206.63,206.55,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807138426,6.48507937,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807138827,2.86,206.62,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807139230,9.34507937,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807140525,2.86,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807140726,9.34507937,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807141336,9.34507937,206.63,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807142728,2.86,206.63,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807144334,2.8844,206.69,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807144634,9.34507937,206.68,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807145034,9.34507937,206.68,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807146434,9.34507937,206.68,206.61,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807146635,9.34507937,206.68,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807147637,2.4223,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807147830,6.48507937,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807148730,9.34507937,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807148934,2.86,206.73,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807150436,2.86,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807150637,6.48507937,206.7,206.61,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735807151140,6.48507937,206.7,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807151432,6.48507937,206.68,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807151632,2.86,206.68,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807151839,2.86,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807152235,2.86,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807152931,2.86,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807153938,5.2827,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807154233,2.86,206.68,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807154434,2.4229,206.66,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807155035,2.4229,206.66,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807156543,6.48507937,206.65,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807156732,6.48507937,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807156933,9.34507937,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807157136,9.34507937,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807158343,9.34507937,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807158536,2.86,206.63,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807159445,2.86,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807159744,2.86,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807160142,2.86,206.63,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807160943,2.86,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807163043,2.86,206.63,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807163646,2.86,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807163848,2.86,206.65,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807164154,6.48507937,206.68,206.61,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807164346,9.34507937,206.68,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807169053,9.34507937,206.68,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807172058,6.48507937,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807172259,2.86,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807174260,2.86,206.69,206.63,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807174462,2.86,206.69,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807177667,6.48507937,206.7,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807177862,9.34507937,206.7,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807180566,2.86,206.7,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807181762,2.4228,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807182064,6.48507937,206.66,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807182262,2.86,206.65,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807182865,2.86,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807183168,2.86,206.65,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807183667,6.48507937,206.66,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807184468,6.48507937,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807184770,2.86,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807185470,5.2828,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807187373,2.86,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807187773,6.48507937,206.64,206.58,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735807187973,6.48507937,206.64,206.56,7.89807937]
["bitfinex-derivatives","SOLF0:USTF0",1735807189568,6.48507937,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807189569,2.4233,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807189772,6.48507937,206.64,206.56,7.89807937]
["bitfinex-derivatives","SOLF0:USTF0",1735807191472,2.4233,206.63,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807193079,6.48507937,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807193279,6.48507937,206.64,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807193280,2.4234,206.62,206.56,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807193479,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807194381,2.4236,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735807196978,2.4236,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807197177,5.2835,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807200086,2.4236,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807201787,5.2835,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807205188,2.86,206.61,206.55,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807205585,1.5228,206.69,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807205791,8.90807937,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807206188,5.2827,206.68,206.61,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807206389,2.86,206.67,206.61,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807206894,2.86,206.67,206.63,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807207287,2.422,206.74,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807207592,2.86,206.71,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807207787,1.4662,206.75,206.67,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807207987,2.86,206.74,206.67,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807208591,2.86,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807209091,9.34507937,206.74,206.67,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807209493,9.34507937,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807211196,6.48507937,206.71,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807211696,6.48507937,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807212097,6.48507937,206.71,206.65,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807212397,6.48507937,206.69,206.63,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807212596,2.86,206.68,206.61,9.41957937]
["bitfinex-derivatives","SOLF0:USTF0",1735807212797,6.48507937,206.67,206.61,11.84297937]
["bitfinex-derivatives","SOLF0:USTF0",1735807213101,6.48507937,206.67,206.61,8.90847937]
["bitfinex-derivatives","SOLF0:USTF0",1735807213393,6.48507937,206.67,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807214392,2.4229,206.66,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807214585,6.48507937,206.67,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807214790,6.48507937,206.65,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807215991,2.4232,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807216193,9.34507937,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807217497,11.76837937,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807218697,9.34507937,206.63,206.57,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807218892,9.34507937,206.63,206.56,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735807218893,2.4232,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807219101,2.86,206.63,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807219495,2.86,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807219691,2.86,206.63,206.59,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807220496,2.86,206.63,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807221003,2.86,206.71,206.62,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807221302,2.86,206.71,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807221600,2.4225,206.7,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807221995,2.86,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807222195,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807222401,2.86,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807223298,2.86,206.72,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807223501,2.86,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807224000,2.86,206.72,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807224605,2.86,206.72,206.7,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807224903,2.86,206.72,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807225296,2.86,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807225994,5.2819,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807226207,2.86,206.75,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735807227106,2.422,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807227304,6.48507937,206.74,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807227706,2.4221,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807227902,2.4221,206.73,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807229404,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807229802,2.4221,206.73,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807230203,2.4221,206.73,206.68,8.90767937]
["bitfinex-derivatives","SOLF0:USTF0",1735807231309,6.48507937,206.74,206.56,4.24214079]
["bitfinex-derivatives","SOLF0:USTF0",1735807231509,2.4224,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807231902,2.4224,206.71,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807232099,2.4222,206.72,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807232504,1.5291,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807232706,5.2819,206.75,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807233010,11.76697937,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807235511,8.90697937,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807235713,11.76697937,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807239112,5.2819,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807239413,6.48507937,206.74,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807239614,8.90697937,206.74,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807241917,2.4221,206.73,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807242920,2.4221,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807243120,2.4221,206.73,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807243520,2.4221,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807243822,2.4221,206.73,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807244017,2.4221,206.73,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807245119,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807247021,2.4221,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807248425,8.90697937,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807249629,5.2819,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807249922,11.76697937,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807250827,5.2819,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807251523,2.4219,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807251729,6.48507937,206.75,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807251929,2.86,206.74,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807252133,4.3793,206.83,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807252320,9.34507937,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807253433,2.4218,206.75,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807256334,2.422,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807256534,9.34507937,206.76,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807257531,9.34507937,206.76,206.65,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735807257831,6.48507937,206.73,206.64,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735807258029,6.48507937,206.73,206.62,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735807258338,2.4226,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807258535,5.2826,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807259237,2.86,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807259433,2.86,206.69,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807259735,2.86,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807259933,5.2825,206.69,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807260141,5.2825,206.69,206.64,8.90807937]
["bitfinex-derivatives","SOLF0:USTF0",1735807260338,5.2825,206.69,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807261134,5.2825,206.69,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807261339,2.86,206.69,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807262441,2.86,206.69,206.66,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807263534,6.48507937,206.73,206.64,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807263738,11.76717937,206.73,206.66,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807263941,2.86,206.73,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807264649,6.48507937,206.75,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807264848,9.34507937,206.75,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807265148,2.86,206.75,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807265343,2.86,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807265649,2.86,206.75,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807265847,9.34507937,206.76,206.68,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807266043,1.4282,206.83,206.7,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807266252,6.48507937,206.77,206.7,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807266446,9.34507937,206.77,206.7,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807266849,1.4282,206.83,206.7,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807267043,2.86,206.82,206.72,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807267253,6.48507937,206.79,206.72,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807267446,6.48507937,206.79,206.75,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807267642,2.86,206.8,206.72,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807267942,2.86,206.8,206.76,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807268142,2.86,206.8,206.74,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807268341,2.86,206.8,206.67,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735807268549,6.48507937,206.78,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735807268746,6.48507937,206.78,206.71,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807268946,6.48507937,206.78,206.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735807269240,6.48507937,206.78,206.67,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735807269441,6.48507937,206.76,206.67,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735807269751,6.48507937,206.76,206.69,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807270047,9.34507937,206.76,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735807270744,11.76677937,206.76,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735807270948,9.34507937,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807271650,2.86,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807272246,11.76667937,206.77,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807272550,11.76667937,206.77,206.69,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807272551,11.76667937,206.77,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735807273253,11.76667937,206.77,206.69,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807273547,11.76667937,206.77,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807273850,9.34507937,206.77,206.69,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807274048,9.34507937,206.77,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735807274948,9.34507937,206.77,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735807275750,2.86,206.77,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735807276454,2.86,206.77,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735807277553,2.86,206.77,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735807277853,6.48507937,206.79,206.71,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807278153,2.84,206.78,206.75,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807278353,1.4282,206.83,206.75,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807278554,2.84,206.82,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807278851,2.84,206.81,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807279247,2.84,206.81,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735807280246,6.48507937,206.85,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807280855,2.84,206.87,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807281146,6.48507937,206.85,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807281553,2.4207,206.84,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807281949,2.4209,206.83,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807282152,6.48507937,206.83,206.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735807283355,2.4211,206.81,206.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735807283864,2.4211,206.81,206.77,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735807284057,2.4211,206.81,206.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735807284555,6.48507937,206.83,206.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735807284855,2.421,206.82,206.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735807285554,2.421,206.82,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735807286655,2.4211,206.81,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807287258,6.48507937,206.83,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807287554,6.48507937,206.81,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735807288459,2.4212,206.8,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735807290659,8.90617937,206.81,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807290859,2.4211,206.81,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735807291061,2.84,206.82,206.75,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807291260,9.32507937,206.82,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807292256,6.48507937,206.82,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807293055,6.48507937,206.82,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807293658,37.76507764,206.99,206.8,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807293860,6.48507937,206.97,206.9,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807294365,6.48507937,206.96,206.9,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807294753,6.48507937,206.94,206.76,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735807294958,6.48507937,206.91,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807295158,6.48507937,206.91,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807295357,6.48507937,206.91,206.88,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807295563,6.48507937,206.91,206.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735807295764,8.90497937,206.91,206.85,8.90557937]
["bitfinex-derivatives","SOLF0:USTF0",1735807296358,6.48507937,206.91,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807296559,6.48507937,206.91,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807296955,6.48507937,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807297161,6.48507937,206.91,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807298366,6.48507937,206.91,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807299565,6.48507937,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807299763,6.48507937,206.91,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807300364,6.48507937,206.91,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807300365,2.42,206.9,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807301265,2.42,206.9,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807301465,2.42,206.9,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807301669,2.42,206.9,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807302662,6.48507937,206.91,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807302868,6.48507937,206.87,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807303066,9.32507937,206.87,206.79,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807303472,6.48507937,206.85,206.79,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807303771,6.48507937,206.85,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807304171,2.4207,206.84,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807304372,6.48507937,206.85,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807304569,6.48507937,206.85,206.79,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807305773,6.48507937,206.85,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807305969,6.48507937,206.85,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807306167,6.48507937,206.81,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807306875,2.4213,206.79,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807307071,2.84,206.79,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807307972,2.84,206.79,206.78,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735807312573,2.84,206.82,206.79,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807312769,2.84,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807313068,2.84,206.83,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807313471,2.84,206.83,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807314173,1.4976,206.9,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807314374,6.48507937,206.85,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807314781,9.32507937,206.85,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807314985,9.32507937,206.85,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807316479,9.32507937,206.85,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807317484,9.32507937,206.85,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807317884,2.84,206.85,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807318284,6.48507937,206.86,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807318583,2.84,206.87,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807318782,2.84,206.87,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807319085,2.84,206.89,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807319283,2.84,206.89,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807319484,2.84,206.89,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807320483,2.84,206.89,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807320785,2.84,206.89,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807320986,2.84,206.89,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807320987,6.48507937,206.88,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807321582,2.4205,206.86,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807321780,6.48507937,206.88,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807322286,6.48507937,206.86,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807322488,6.48507937,206.84,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807322783,11.74577937,206.84,206.79,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807323287,2.84,206.84,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807323487,2.84,206.84,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807325388,2.84,206.84,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807325580,9.32507937,206.84,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807325784,9.32507937,206.84,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807326688,2.84,206.84,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807326877,2.4209,206.83,206.79,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807327281,11.74587937,206.84,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807327788,2.84,206.83,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807328284,2.84,206.83,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807329689,2.84,206.83,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807330187,2.84,206.83,206.79,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807330590,2.84,206.83,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807330890,6.48507937,206.86,206.79,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807331293,6.48507937,206.86,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807332492,6.48507937,206.86,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807333993,6.48507937,206.86,206.79,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807334291,6.48507937,206.86,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807334489,2.84,206.87,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807334690,9.32507937,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807335184,2.84,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807338995,2.84,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807340597,2.84,206.88,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807341090,2.84,206.88,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807341295,2.84,206.88,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807342096,2.84,206.89,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807342292,9.32507937,206.9,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807343498,9.32507937,206.9,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807343692,2.84,206.9,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807344198,6.48507937,206.92,206.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807344401,9.32507937,206.92,206.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807344992,11.74497937,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807345301,9.32507937,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807345800,11.74487937,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807346001,9.32507937,206.92,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807347391,9.32507937,206.93,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807347591,9.32507937,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807348398,9.32507937,206.93,206.9,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735807348798,2.84,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807348993,6.48507937,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807349301,9.32507937,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807351004,9.32507937,206.93,206.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807351403,9.32507937,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807351606,9.32507937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807352903,9.32507937,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807353205,6.48507937,206.93,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807354308,6.48507937,206.93,206.9,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735807354898,6.48507937,206.93,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735807355309,6.48507937,206.93,206.88,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807355505,6.48507937,206.93,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735807358409,6.48507937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807359715,6.48507937,206.93,206.88,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807359913,6.48507937,206.93,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735807361719,6.48507937,206.93,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807364620,9.32507937,206.95,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807365817,9.32507937,206.95,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807367223,6.48507937,206.95,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807367425,9.32507937,206.95,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807368526,9.32507937,206.95,206.88,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807368726,9.32507937,206.95,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807369027,2.84,206.95,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807369227,9.32507937,206.95,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807371129,9.32507937,206.95,206.81,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807371329,6.48507937,206.9,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807371832,6.48507937,206.9,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807372625,6.48507937,206.91,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807374635,6.48507937,206.91,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807375538,2.84,206.95,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807375737,6.48507937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807376832,2.4196,206.94,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807377033,6.48507937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807377636,8.90477937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807378439,8.90497937,206.91,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807378637,2.84,206.9,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807379034,2.84,206.9,206.8,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735807379237,6.48507937,206.89,206.83,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807379435,6.48507937,206.89,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807380429,2.4203,206.88,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807383842,2.4203,206.88,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807384545,8.90547937,206.87,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807384743,6.48507937,206.87,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807385045,6.48507937,206.87,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807385342,8.90517937,206.89,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807388845,6.48507937,206.89,206.83,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807389045,6.48507937,206.87,206.83,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807389742,2.4204,206.87,206.83,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807389938,8.90547937,206.87,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807390142,6.48507937,206.87,206.81,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807390843,6.48507937,206.87,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807391044,8.90547937,206.87,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807393047,2.4206,206.86,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807393343,2.84,206.85,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807393544,5.2606,206.85,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807393748,2.84,206.85,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807393948,9.32507937,206.85,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807394149,2.4207,206.84,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807395346,2.4209,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807397551,2.4209,206.83,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807398151,2.4209,206.83,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807399653,2.4209,206.83,206.79,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807400053,6.48507937,206.83,206.79,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807400253,2.421,206.82,206.79,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807400754,8.90597937,206.83,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807400955,6.48507937,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807402151,8.90597937,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807402355,2.4209,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807402558,2.84,206.82,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807403252,2.84,206.82,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807403458,2.84,206.82,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807405652,5.261,206.82,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807406060,2.84,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807406351,2.4212,206.81,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807406659,2.84,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807407557,2.4213,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807408649,2.84,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807410261,2.4213,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807410449,2.84,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807410855,2.4213,206.79,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807417167,2.4204,206.87,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807417466,2.4204,206.87,206.8,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807418165,2.4204,206.87,206.83,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807418666,6.48507937,206.88,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807419561,6.48507937,206.88,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807419967,6.48507937,206.88,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807420263,6.48507937,206.88,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807420466,2.84,206.87,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807421664,5.2604,206.87,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807421864,2.84,206.87,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807422660,2.84,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807423068,2.84,206.88,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807423261,2.84,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807426961,8.90507937,206.9,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807427267,2.84,206.89,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807427463,5.2602,206.89,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807428361,2.84,206.89,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807428567,2.42,206.9,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807428767,2.84,206.89,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807431271,2.84,206.89,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807431465,2.84,206.89,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807431965,6.48507937,206.91,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807432170,6.48507937,206.91,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807433471,6.48507937,206.91,206.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807434071,6.48507937,206.91,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807434772,8.90497937,206.91,206.86,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807434963,6.48507937,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807435566,2.4201,206.9,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807437863,6.48507937,206.89,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807438571,6.48507937,206.89,206.82,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807438765,8.90527937,206.89,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807439473,2.4203,206.88,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807439774,2.84,206.87,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735807440772,11.74557937,206.87,206.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735807440965,9.32507937,206.87,206.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735807441166,6.48507937,206.85,206.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735807441671,6.48507937,206.85,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807442565,1.5277,206.97,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807442771,6.48507937,206.91,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807443465,6.48507937,206.91,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807443670,2.4198,206.93,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807443871,6.48507937,206.92,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807444174,2.84,206.91,206.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807444472,6.48507937,206.91,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807445569,6.48507937,206.91,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807445772,9.32507937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807447976,9.32507937,206.93,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807448271,6.48507937,206.95,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807448975,6.48507937,206.95,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807449573,5.2594,206.96,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807449775,6.48507937,206.94,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807451274,6.48507937,206.94,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807451466,6.48507937,206.94,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807454466,6.48507937,206.94,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807454670,6.48507937,206.94,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807456973,2.4197,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807457374,6.48507937,206.92,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807459579,6.48507937,206.92,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735807460377,6.48507937,206.92,206.83,7.91097937]
["bitfinex-derivatives","SOLF0:USTF0",1735807460685,6.48507937,206.9,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807461483,6.48507937,206.9,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735807461678,6.48507937,206.9,206.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735807461875,6.48507937,206.9,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807462076,2.84,206.91,206.9,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807463480,6.48507937,206.94,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807465586,6.48507937,206.94,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807466976,6.48507937,206.94,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807469480,6.48507937,206.94,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807470781,6.48507937,206.94,206.88,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807470782,2.84,206.95,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807472584,2.84,206.95,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807475285,5.2589,207.0,206.9,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807475489,6.48507937,206.97,206.9,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807475886,6.48507937,206.97,206.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735807476087,5.2589,207.0,206.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735807476391,6.48507937,206.97,206.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735807476595,2.4189,207.0,206.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735807476888,6.48507937,206.99,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807477094,9.32507937,207.0,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807477295,6.48507937,207.0,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807478095,6.48507937,207.0,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735807478294,6.48507937,207.0,206.94,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807479598,6.48507937,206.96,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735807479895,6.48507937,206.96,206.9,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807480096,6.48507937,206.96,206.91,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807480397,6.48507937,206.96,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807480792,2.4191,206.99,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807480998,6.48507937,206.98,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807481895,6.48507937,206.94,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807482493,9.32507937,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807483202,9.32507937,206.96,206.88,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735807483401,9.32507937,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807483901,6.48507937,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807484200,2.84,206.96,206.91,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807484602,2.84,206.96,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735807484996,2.84,206.96,206.91,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807485201,2.4188,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807485505,6.48507937,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807485803,6.48507937,207.01,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735807486303,6.48507937,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807486801,6.48507937,207.01,206.98,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735807487804,9.32507937,207.01,206.98,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735807488106,9.32507937,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807488300,11.74397937,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807488901,9.32507937,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807489100,9.32507937,207.01,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807489600,2.84,207.01,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807490294,2.84,207.01,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807490498,2.84,207.01,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735807491296,50.3,207.1,206.99,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807491498,9.32507937,207.09,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807491899,2.84,207.09,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807492206,2.84,207.09,207.05,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735807492501,6.48507937,207.08,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807492799,6.48507937,207.08,207.06,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735807493802,6.48507937,207.08,207.07,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735807494107,6.48507937,207.08,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807494298,2.84,207.1,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807494496,6.48507937,207.08,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807495205,6.48507937,207.08,207.05,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735807495405,6.48507937,207.08,206.98,4.57296502]
["bitfinex-derivatives","SOLF0:USTF0",1735807495406,2.84,207.12,206.98,4.57296502]
["bitfinex-derivatives","SOLF0:USTF0",1735807495602,11.74267937,207.12,207.07,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735807495905,9.32507937,207.12,207.06,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807496996,6.48507937,207.12,207.04,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807497197,6.48507937,207.1,206.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735807497402,6.48507937,207.1,207.04,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807498809,6.48507937,207.1,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735807500300,2.4173,207.14,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735807500496,2.84,207.12,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735807500902,2.84,207.12,207.01,4.56058941]
["bitfinex-derivatives","SOLF0:USTF0",1735807501097,2.84,207.12,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735807501301,6.48507937,207.11,207.06,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807501609,2.84,207.12,207.05,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807502207,5.2575,207.12,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735807502407,6.48507937,207.11,207.05,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807502805,2.4178,207.1,207.06,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735807503005,6.48507937,207.11,207.05,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807503600,2.84,207.12,206.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735807503806,6.48507937,207.11,207.05,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807504007,2.4178,207.09,207.05,8.90327937]
["bitfinex-derivatives","SOLF0:USTF0",1735807504309,6.48507937,207.11,207.05,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807504502,2.4179,207.09,207.05,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807506114,6.48507937,207.09,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807506911,8.90307937,207.09,207.04,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735807507314,6.48507937,207.09,207.04,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735807507515,8.90297937,207.09,207.04,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735807507714,6.48507937,207.09,207.04,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735807508320,6.48507937,207.09,207.03,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807508321,2.4182,207.07,207.03,8.90357937]
["bitfinex-derivatives","SOLF0:USTF0",1735807508513,2.84,207.06,207.01,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807509117,2.84,207.06,206.96,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735807509316,2.84,207.06,207.0,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807509725,2.4185,207.04,207.0,8.90387937]
["bitfinex-derivatives","SOLF0:USTF0",1735807510020,2.84,207.06,207.0,8.90387937]
["bitfinex-derivatives","SOLF0:USTF0",1735807510411,2.4188,207.02,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807510610,2.84,207.01,206.98,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807511018,2.84,207.01,206.98,8.90417937]
["bitfinex-derivatives","SOLF0:USTF0",1735807511517,2.84,207.01,206.98,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807513526,2.84,207.01,206.98,8.90417937]
["bitfinex-derivatives","SOLF0:USTF0",1735807518424,2.4187,207.02,206.98,8.90417937]
["bitfinex-derivatives","SOLF0:USTF0",1735807518622,2.84,207.01,206.98,8.90417937]
["bitfinex-derivatives","SOLF0:USTF0",1735807519028,2.4187,207.02,206.98,8.90417937]
["bitfinex-derivatives","SOLF0:USTF0",1735807519326,5.2587,207.02,206.98,8.90417937]
["bitfinex-derivatives","SOLF0:USTF0",1735807520328,2.84,207.02,207.0,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807520623,2.84,207.02,206.99,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807521123,2.4184,207.04,206.99,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807521319,2.84,207.03,206.99,8.90397937]
["bitfinex-derivatives","SOLF0:USTF0",1735807521514,2.84,207.03,206.99,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807522524,2.84,207.03,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807522720,5.2586,207.03,206.99,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807523419,5.2586,207.03,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807523728,5.2586,207.03,207.0,2.37920075]
["bitfinex-derivatives","SOLF0:USTF0",1735807523927,5.2586,207.03,206.98,8.90407937]
["bitfinex-derivatives","SOLF0:USTF0",1735807524223,2.84,207.03,206.98,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807524919,2.84,207.03,207.01,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735807525826,2.84,207.04,207.01,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735807526024,5.2584,207.04,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735807526226,5.2584,207.04,206.98,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807527625,2.4186,207.03,206.98,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807528432,2.4186,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807530331,5.2586,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807531825,9.32507937,207.03,206.96,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807532033,9.32507937,207.03,206.95,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807532331,6.48507937,207.01,206.94,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807533331,2.419,206.99,206.94,8.90457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807533531,2.84,206.98,206.94,8.90457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807534533,2.84,206.98,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735807534735,2.84,206.98,206.94,8.90457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807534736,5.2592,206.98,206.94,8.90457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807537038,2.84,206.98,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735807537240,2.84,206.98,206.94,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807537938,2.84,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735807538337,2.84,206.98,206.94,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807538635,5.2592,206.98,206.94,8.90467937]
["bitfinex-derivatives","SOLF0:USTF0",1735807539936,2.84,206.97,206.94,8.90467937]
["bitfinex-derivatives","SOLF0:USTF0",1735807540130,2.84,206.97,206.92,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807540329,2.4194,206.96,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807540929,6.48507937,206.95,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807541534,2.84,206.97,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807541535,2.4195,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807541738,8.90457937,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807542441,6.48507937,206.96,206.86,39.21912648]
["bitfinex-derivatives","SOLF0:USTF0",1735807542635,6.48507937,206.94,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807542842,6.48507937,206.94,206.87,11.06301834]
["bitfinex-derivatives","SOLF0:USTF0",1735807543036,6.48507937,206.94,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807543237,2.4199,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807543545,2.84,206.91,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807543745,2.84,206.91,206.9,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807546942,2.84,206.91,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807548144,2.84,206.91,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807549840,2.84,206.91,206.89,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807550647,2.84,206.91,206.86,39.21912648]
["bitfinex-derivatives","SOLF0:USTF0",1735807550846,2.4204,206.87,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807551046,6.48507937,206.88,206.81,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807551047,2.84,206.86,206.81,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807551447,9.32507937,206.86,206.79,7.88057937]
["bitfinex-derivatives","SOLF0:USTF0",1735807551644,11.74567937,206.86,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807552352,11.74567937,206.86,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807552551,6.48507937,206.84,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807552944,6.48507937,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807553144,5.2611,206.81,206.78,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735807553445,6.48507937,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807554244,8.90637937,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807554446,6.48507937,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807554851,8.90627937,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807555046,6.48507937,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807556053,9.32507937,206.81,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807556454,9.32507937,206.81,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807556655,2.84,206.81,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807556856,2.84,206.81,206.78,9.46457937]
["bitfinex-derivatives","SOLF0:USTF0",1735807557256,1.443,206.9,206.8,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807557459,6.48507937,206.86,206.8,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807557652,6.48507937,206.88,206.8,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807558657,6.48507937,206.88,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807560354,6.48507937,206.86,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807561756,0.48507937,206.86,206.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735807561957,2.90557937,206.86,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735807562255,6.48507937,206.84,206.79,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735807562454,2.84,206.85,206.79,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735807562656,7.32507937,206.84,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735807563659,7.32507937,206.84,206.79,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735807563856,2.84,206.84,206.79,7.94527937]
["bitfinex-derivatives","SOLF0:USTF0",1735807564054,0.84,206.84,206.79,7.94527937]
["bitfinex-derivatives","SOLF0:USTF0",1735807564460,0.84,206.84,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807565461,2.4196,206.94,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807565662,2.84,206.93,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807565856,6.48507937,206.91,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807566058,2.84,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807566361,9.32507937,206.91,206.85,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807567063,2.84,206.95,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807567257,6.48507937,206.94,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807567963,0.48507937,206.94,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807568357,6.48507937,206.95,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807568660,6.48507937,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807568853,6.48507937,206.94,206.91,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735807569052,6.48507937,206.94,206.8,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735807569053,6.48507937,206.93,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807569652,6.48507937,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735807570060,6.48507937,206.93,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807570363,2.84,206.96,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807570554,6.48507937,206.95,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807570757,2.4194,206.95,206.89,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807571061,6.48507937,206.94,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735807571258,6.48507937,206.94,206.87,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807571459,6.48507937,206.92,206.85,4.56706618]
["bitfinex-derivatives","SOLF0:USTF0",1735807571659,2.84,206.91,206.85,4.56706618]
["bitfinex-derivatives","SOLF0:USTF0",1735807571860,5.26,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807572056,2.84,206.91,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807572261,2.84,206.91,206.87,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807572464,2.84,206.91,206.84,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807572769,6.48507937,206.9,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807572964,6.48507937,206.9,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807572965,2.3697857,206.9,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807573165,8.85486507,206.9,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807574166,6.48507937,206.9,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735807575159,6.48507937,206.9,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735807575363,6.48507937,206.9,206.83,6.48507937]
["bitfinex-derivatives","SOLF0:USTF0",1735807575759,6.48507937,206.9,206.86,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807576364,6.48507937,206.9,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735807577368,6.48507937,206.9,206.8,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735807577570,8.90557937,206.86,206.8,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735807577765,6.48507937,206.82,206.81,4.58238184]
["bitfinex-derivatives","SOLF0:USTF0",1735807578170,6.48507937,206.82,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807578372,2.84,206.81,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807579270,6.48507937,206.8,206.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735807579468,6.48507937,206.73,206.69,26.75045534]
["bitfinex-derivatives","SOLF0:USTF0",1735807579772,9.32507937,206.73,206.68,29.17295534]
["bitfinex-derivatives","SOLF0:USTF0",1735807580471,9.32507937,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807582374,2.84,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807582674,2.84,206.73,206.65,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807582875,2.84,206.73,206.66,4.57823108]
["bitfinex-derivatives","SOLF0:USTF0",1735807583271,2.84,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807584371,5.2621,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807584671,2.84,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807585276,10.12633665,206.77,206.65,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807585582,2.84,206.76,206.65,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807585875,2.84,206.76,206.66,4.57630893]
["bitfinex-derivatives","SOLF0:USTF0",1735807586079,2.84,206.76,206.65,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807586080,2.84,206.76,206.67,4.57630893]
["bitfinex-derivatives","SOLF0:USTF0",1735807586380,2.84,206.79,206.71,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807586675,1.84,206.79,206.72,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735807586975,2.84,206.81,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807587176,2.84,206.8,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807587578,0.84,206.8,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735807587981,2.84,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807588176,2.84,206.83,206.74,14.69921732]
["bitfinex-derivatives","SOLF0:USTF0",1735807588177,2.84,206.83,206.74,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807588678,0.84,206.83,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735807589978,0.84,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807590682,0.84,206.83,206.73,11.54603665]
["bitfinex-derivatives","SOLF0:USTF0",1735807591078,0.84,206.83,206.74,4.57280588]
["bitfinex-derivatives","SOLF0:USTF0",1735807591279,2.4211,206.81,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807592581,2.84,206.8,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735807593182,10.12633665,206.86,206.73,11.54603665]
["bitfinex-derivatives","SOLF0:USTF0",1735807593476,2.84,206.85,206.73,11.54603665]
["bitfinex-derivatives","SOLF0:USTF0",1735807593878,2.84,206.85,206.74,4.57442899]
["bitfinex-derivatives","SOLF0:USTF0",1735807594078,2.84,206.85,206.76,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807594278,2.84,206.85,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735807595080,2.84,206.85,206.76,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807595273,2.84,206.85,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735807595471,10.12633665,206.83,206.77,4.57357721]
["bitfinex-derivatives","SOLF0:USTF0",1735807595676,10.12633665,206.83,206.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807597287,10.12633665,206.83,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807597683,10.12633665,206.83,206.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735807597889,2.4215,206.78,206.67,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807598078,2.84,206.77,206.67,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807598278,12.96633665,206.77,206.68,4.57826371]
["bitfinex-derivatives","SOLF0:USTF0",1735807598484,2.4221,206.73,206.68,7.00086371]
["bitfinex-derivatives","SOLF0:USTF0",1735807598683,2.84,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807599187,2.84,206.72,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807599488,2.84,206.72,206.66,4.57947576]
["bitfinex-derivatives","SOLF0:USTF0",1735807599788,2.84,206.72,206.64,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735807600189,2.4226,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807601291,2.4226,206.69,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807601494,2.4226,206.69,206.59,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735807601495,2.4228,206.67,206.58,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735807601792,2.84,206.66,206.6,4.57811762]
["bitfinex-derivatives","SOLF0:USTF0",1735807601995,2.84,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807602791,2.84,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807602991,2.84,206.66,206.58,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735807603289,2.84,206.66,206.59,4.57933291]
["bitfinex-derivatives","SOLF0:USTF0",1735807603591,2.84,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807605692,2.84,206.67,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807607499,2.84,206.67,206.6,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807607795,2.84,206.67,206.58,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735807607995,2.84,206.67,206.58,7.62668796]
["bitfinex-derivatives","SOLF0:USTF0",1735807608296,2.84,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807608894,2.84,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807609599,5.2628,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807609800,5.2628,206.67,206.58,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735807610294,5.2628,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807610994,2.84,206.67,206.58,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735807612000,5.2629,206.67,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807612298,5.2629,206.67,206.58,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735807612596,2.4229,206.66,206.58,7.62668796]
["bitfinex-derivatives","SOLF0:USTF0",1735807613698,2.4229,206.66,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807613898,2.4229,206.66,206.58,7.62668796]
["bitfinex-derivatives","SOLF0:USTF0",1735807614293,2.4229,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807614695,2.4232,206.64,206.56,4.57658796]
["bitfinex-derivatives","SOLF0:USTF0",1735807614893,12.96633665,206.67,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807615094,10.12633665,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807615398,10.12633665,206.6,206.56,4.57658796]
["bitfinex-derivatives","SOLF0:USTF0",1735807615601,10.12633665,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807618301,10.12633665,206.6,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807618498,2.84,206.61,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807619299,2.84,206.61,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807620193,2.84,206.61,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807620395,2.84,206.61,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807622397,2.84,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807622599,2.84,206.61,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807622796,0.84,206.61,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807622991,2.84,206.64,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807623198,2.84,206.64,206.56,6.05620846]
["bitfinex-derivatives","SOLF0:USTF0",1735807623701,2.84,206.64,206.57,4.58030846]
["bitfinex-derivatives","SOLF0:USTF0",1735807623903,0.84,206.64,206.57,4.58030846]
["bitfinex-derivatives","SOLF0:USTF0",1735807624200,10.12633665,206.66,206.57,4.58030846]
["bitfinex-derivatives","SOLF0:USTF0",1735807624401,2.84,206.65,206.58,4.58030846]
["bitfinex-derivatives","SOLF0:USTF0",1735807624705,2.84,206.68,206.59,4.58030846]
["bitfinex-derivatives","SOLF0:USTF0",1735807624896,10.12633665,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807625101,10.12633665,206.69,206.6,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735807625303,2.84,206.68,206.61,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735807626500,2.84,206.68,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807628003,0.84,206.68,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807630305,2.84,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807630505,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807630703,10.12633665,206.75,206.62,14.70421192]
["bitfinex-derivatives","SOLF0:USTF0",1735807630704,2.84,206.72,206.62,14.70421192]
["bitfinex-derivatives","SOLF0:USTF0",1735807630899,2.84,206.72,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807631105,10.12633665,206.75,206.62,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807631309,2.84,206.74,206.62,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807631506,2.4217,206.77,206.63,4.57762959]
["bitfinex-derivatives","SOLF0:USTF0",1735807631711,2.84,206.76,206.65,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807632007,2.84,206.76,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735807632212,2.84,206.76,206.68,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807632406,2.84,206.76,206.69,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735807633601,10.12633665,206.73,206.64,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807634203,2.4223,206.71,206.64,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807634408,2.84,206.7,206.64,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735807634705,15.38883665,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807634898,12.96633665,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807635099,12.96633665,206.7,206.63,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735807635304,2.4228,206.68,206.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735807636005,2.4225,206.69,206.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735807636407,12.96633665,206.7,206.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735807636608,12.96633665,206.7,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807637208,2.4226,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807637412,12.96633665,206.7,206.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735807638007,15.38883665,206.7,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807638412,2.4226,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807638615,12.96633665,206.7,206.58,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735807638812,12.96633665,206.7,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807639211,2.4227,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807639607,12.96633665,206.7,206.58,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735807639811,10.12633665,206.67,206.57,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735807640117,10.12633665,206.64,206.58,4.59713979]
["bitfinex-derivatives","SOLF0:USTF0",1735807640313,2.84,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807640513,2.84,206.63,206.57,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735807641419,5.2633,206.63,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807642010,2.4234,206.62,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807642412,2.84,206.63,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807642618,2.84,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807643016,2.84,206.63,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807643214,2.4235,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807643913,2.4235,206.62,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807644116,2.4235,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807644318,2.84,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807644514,2.84,206.63,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807644818,2.4235,206.62,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807645115,2.4235,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807645319,2.4235,206.62,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807645320,2.84,206.63,206.56,4.61014281]
["bitfinex-derivatives","SOLF0:USTF0",1735807645521,2.4236,206.61,206.55,61.28886119]
["bitfinex-derivatives","SOLF0:USTF0",1735807645719,2.84,206.63,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735807645918,2.4238,206.58,206.51,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735807646120,2.84,206.57,206.51,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735807646317,2.84,206.57,206.53,7.03474584]
["bitfinex-derivatives","SOLF0:USTF0",1735807646722,2.4238,206.58,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807646914,2.84,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807647816,5.264,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807648017,2.84,206.57,206.51,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735807648319,2.84,206.57,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735807650923,2.84,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807651124,5.264,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807651323,2.84,206.57,206.49,2.2911829]
["bitfinex-derivatives","SOLF0:USTF0",1735807652024,2.4241,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735807652225,2.84,206.57,206.49,2.2911829]
["bitfinex-derivatives","SOLF0:USTF0",1735807652921,2.84,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807654326,2.84,206.57,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735807654931,5.264,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807655622,2.84,206.56,206.49,2.2911829]
["bitfinex-derivatives","SOLF0:USTF0",1735807655826,10.12633665,206.64,206.52,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807656131,2.84,206.63,206.55,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807657235,2.423,206.65,206.55,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807657431,2.84,206.64,206.53,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735807657630,2.84,206.64,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807657828,10.12633665,206.67,206.55,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807658034,2.84,206.64,206.58,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807658230,2.84,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807660438,2.4231,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807660633,2.84,206.66,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807661037,5.2629,206.66,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807661439,2.84,206.66,206.56,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735807662233,2.84,206.66,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807662439,5.2629,206.66,206.56,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735807662840,2.4229,206.66,206.56,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735807663137,2.84,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807664129,2.84,206.65,206.56,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735807664130,5.263,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807665341,2.84,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807665540,2.84,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807666735,50.38,206.69,206.58,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807666934,2.84,206.68,206.58,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807667135,2.84,206.68,206.59,6.07027311]
["bitfinex-derivatives","SOLF0:USTF0",1735807667439,10.12633665,206.72,206.59,6.07027311]
["bitfinex-derivatives","SOLF0:USTF0",1735807667440,10.12633665,206.72,206.61,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807667641,2.84,206.71,206.61,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807667942,2.84,206.71,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807668547,2.4221,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807668835,2.4221,206.73,206.62,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735807669141,2.84,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807670041,2.84,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807671344,5.2623,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807672637,2.4224,206.71,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807672842,12.96633665,206.72,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807673142,12.96633665,206.72,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807673346,10.12633665,206.69,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807673642,2.4228,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807673842,2.84,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807674436,12.54923665,206.66,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807674636,10.12633665,206.66,206.57,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735807675539,2.423,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807676640,2.4232,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807677346,2.4232,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807677542,2.84,206.62,206.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735807678048,2.4237,206.59,206.55,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735807678247,10.12633665,206.6,206.54,4.59869427]
["bitfinex-derivatives","SOLF0:USTF0",1735807678447,10.12633665,206.6,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807678747,12.55003665,206.6,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807678943,2.4237,206.6,206.52,4.60244192]
["bitfinex-derivatives","SOLF0:USTF0",1735807679146,2.4237,206.6,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807679346,12.96633665,206.62,206.51,13.09723665]
["bitfinex-derivatives","SOLF0:USTF0",1735807679945,12.96633665,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807680141,15.38973665,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807680546,12.96633665,206.62,206.56,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807681546,2.4236,206.6,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735807681947,12.96633665,206.62,206.52,4.60358998]
["bitfinex-derivatives","SOLF0:USTF0",1735807682147,12.96633665,206.62,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807682344,15.38973665,206.62,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807682549,15.38973665,206.62,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807682550,2.84,206.62,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807682951,2.84,206.62,206.52,4.60429287]
["bitfinex-derivatives","SOLF0:USTF0",1735807683146,2.84,206.62,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807683346,2.84,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807683544,2.84,206.61,206.54,4.60441686]
["bitfinex-derivatives","SOLF0:USTF0",1735807683545,0.84,206.61,206.54,4.60441686]
["bitfinex-derivatives","SOLF0:USTF0",1735807683948,0.84,206.61,206.53,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807684152,0.84,206.61,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807684450,0.84,206.61,206.52,4.60659276]
["bitfinex-derivatives","SOLF0:USTF0",1735807684749,2.4237,206.59,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735807687256,3.2636,206.61,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735807687450,1.5309,206.7,206.51,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1735807687659,2.84,206.69,206.53,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807687958,2.423,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807688153,2.84,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807689558,5.2631,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807690056,2.84,206.64,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807690256,0.84,206.64,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807692159,0.84,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807692357,0.84,206.64,206.57,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735807693055,2.84,206.65,206.58,4.60215048]
["bitfinex-derivatives","SOLF0:USTF0",1735807693259,2.84,206.65,206.57,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735807694161,2.4228,206.67,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807694364,2.84,206.66,206.59,4.60225866]
["bitfinex-derivatives","SOLF0:USTF0",1735807694755,2.84,206.66,206.6,4.60225866]
["bitfinex-derivatives","SOLF0:USTF0",1735807694957,2.84,206.68,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807695261,2.84,206.68,206.6,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735807695754,2.84,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807696154,2.4228,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807696751,5.2627,206.68,206.6,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735807697157,2.84,206.68,206.6,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735807697862,2.84,206.68,206.61,4.60218162]
["bitfinex-derivatives","SOLF0:USTF0",1735807698365,10.12633665,206.73,206.62,4.60218162]
["bitfinex-derivatives","SOLF0:USTF0",1735807698563,2.4223,206.71,206.62,14.72851827]
["bitfinex-derivatives","SOLF0:USTF0",1735807698763,2.4223,206.71,206.62,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807699157,2.4223,206.71,206.63,4.60047236]
["bitfinex-derivatives","SOLF0:USTF0",1735807699353,2.4223,206.71,206.62,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807700052,2.84,206.7,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807701964,2.84,206.71,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807702559,2.84,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807703261,2.84,206.71,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807704160,0.84,206.71,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807704863,0.84,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807706067,2.4222,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807706267,2.4222,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807706865,10.12633665,206.7,206.56,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807707069,10.12633665,206.63,206.56,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807707271,2.84,206.62,206.57,4.59791834]
["bitfinex-derivatives","SOLF0:USTF0",1735807707470,2.84,206.62,206.56,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807708275,2.84,206.62,206.55,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735807708578,5.2634,206.62,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807709072,2.84,206.62,206.55,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735807709470,2.84,206.62,206.56,4.59866015]
["bitfinex-derivatives","SOLF0:USTF0",1735807709871,2.84,206.62,206.55,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735807710072,10.12633665,206.67,206.55,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735807710373,2.84,206.66,206.56,14.72290307]
["bitfinex-derivatives","SOLF0:USTF0",1735807710766,2.84,206.66,206.57,4.59656642]
["bitfinex-derivatives","SOLF0:USTF0",1735807710971,2.84,206.66,206.58,4.59656642]
["bitfinex-derivatives","SOLF0:USTF0",1735807711475,2.84,206.66,206.59,4.59656642]
["bitfinex-derivatives","SOLF0:USTF0",1735807711775,2.84,206.66,206.6,4.59656642]
["bitfinex-derivatives","SOLF0:USTF0",1735807711975,2.84,206.66,206.56,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807712374,2.84,206.7,206.59,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807712577,2.84,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807712875,2.84,206.7,206.59,12.96633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807712876,2.84,206.7,206.6,4.5961874]
["bitfinex-derivatives","SOLF0:USTF0",1735807713270,2.84,206.7,206.61,4.5961874]
["bitfinex-derivatives","SOLF0:USTF0",1735807713475,2.84,206.71,206.61,4.5961874]
["bitfinex-derivatives","SOLF0:USTF0",1735807713674,2.84,206.71,206.62,6.1074874]
["bitfinex-derivatives","SOLF0:USTF0",1735807714072,2.84,206.71,206.63,4.5961874]
["bitfinex-derivatives","SOLF0:USTF0",1735807714381,2.84,206.71,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807715377,12.54843665,206.73,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807715577,2.4227,206.68,206.64,4.59453263]
["bitfinex-derivatives","SOLF0:USTF0",1735807715777,2.84,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807716582,2.84,206.67,206.56,11.59783665]
["bitfinex-derivatives","SOLF0:USTF0",1735807716769,2.84,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807720179,2.84,206.67,206.56,11.59783665]
["bitfinex-derivatives","SOLF0:USTF0",1735807720575,2.84,206.67,206.57,4.59536066]
["bitfinex-derivatives","SOLF0:USTF0",1735807720780,2.84,206.67,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807720976,2.84,206.71,206.62,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807721179,2.84,206.71,206.63,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735807721486,2.84,206.71,206.63,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735807722688,2.84,206.71,206.64,4.59405503]
["bitfinex-derivatives","SOLF0:USTF0",1735807722884,2.84,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807723980,2.84,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807723981,5.2624,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807725889,5.2624,206.71,206.63,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735807726090,5.2624,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807731795,2.4227,206.68,206.6,10.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1735807732189,8.90784198,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807732693,8.90784198,206.68,206.61,6.48514198]
["bitfinex-derivatives","SOLF0:USTF0",1735807732891,8.90784198,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807734195,2.4227,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807738896,2.4227,206.68,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807741394,2.4227,206.68,206.57,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735807741395,2.84,206.68,206.61,10.13289868]
["bitfinex-derivatives","SOLF0:USTF0",1735807741798,2.84,206.68,206.62,4.60555981]
["bitfinex-derivatives","SOLF0:USTF0",1735807742198,2.84,206.68,206.63,4.60555981]
["bitfinex-derivatives","SOLF0:USTF0",1735807742399,2.84,206.68,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807745302,2.4222,206.72,206.61,10.13289868]
["bitfinex-derivatives","SOLF0:USTF0",1735807745498,2.84,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807747800,2.84,206.71,206.61,10.13289868]
["bitfinex-derivatives","SOLF0:USTF0",1735807747801,168.572592,206.86,206.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735807748001,10.13289868,206.77,206.63,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807748203,2.84,206.76,206.63,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807748407,2.84,206.76,206.64,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807748906,2.4222,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807749103,2.84,206.76,206.65,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807749504,2.84,206.76,206.66,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807749705,5.2618,206.76,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807749905,5.2618,206.76,206.67,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807749906,10.13289868,206.74,206.67,4.60445543]
["bitfinex-derivatives","SOLF0:USTF0",1735807750308,2.4221,206.73,206.62,10.13289868]
["bitfinex-derivatives","SOLF0:USTF0",1735807750508,2.4221,206.73,206.63,4.6046589]
["bitfinex-derivatives","SOLF0:USTF0",1735807750908,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807751306,2.4222,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807751508,10.13289868,206.74,206.62,10.13289868]
["bitfinex-derivatives","SOLF0:USTF0",1735807751811,2.4221,206.73,206.62,10.13289868]
["bitfinex-derivatives","SOLF0:USTF0",1735807752202,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807754213,8.90604773,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807754606,8.90604773,206.7,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807754607,6.48354773,206.68,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807754807,2.4228,206.67,206.64,4.60958747]
["bitfinex-derivatives","SOLF0:USTF0",1735807755201,6.48354773,206.68,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807755813,2.84,206.71,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807756012,2.84,206.71,206.65,4.61087552]
["bitfinex-derivatives","SOLF0:USTF0",1735807756312,2.84,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807756611,6.48354773,206.7,206.66,4.61087552]
["bitfinex-derivatives","SOLF0:USTF0",1735807756803,6.48354773,206.7,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807757007,6.48354773,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807758711,6.48354773,206.7,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807758911,6.48354773,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807759217,2.4225,206.69,206.65,4.61007042]
["bitfinex-derivatives","SOLF0:USTF0",1735807759514,6.48354773,206.7,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807759710,6.48354773,206.7,206.64,4.61042112]
["bitfinex-derivatives","SOLF0:USTF0",1735807760106,6.48354773,206.7,206.65,4.61042112]
["bitfinex-derivatives","SOLF0:USTF0",1735807760413,6.48354773,206.7,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807760612,5.2623,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807761915,6.48354773,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807762315,2.4226,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807763514,8.90624773,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807763716,8.90624773,206.68,206.64,4.60907752]
["bitfinex-derivatives","SOLF0:USTF0",1735807764213,8.90624773,206.68,206.65,4.60907752]
["bitfinex-derivatives","SOLF0:USTF0",1735807764517,8.90624773,206.68,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807764810,8.90624773,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807765007,2.4228,206.67,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807765416,2.4228,206.67,206.62,4.61141883]
["bitfinex-derivatives","SOLF0:USTF0",1735807765716,2.4228,206.67,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807766415,2.4228,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807767111,6.48354773,206.64,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807767816,2.82,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807768113,9.30354773,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807768508,11.72664773,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807769617,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807772316,2.82,206.65,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807772520,11.72654773,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807772718,9.30354773,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807773420,2.4231,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807774218,6.37230338,206.73,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807774427,6.48354773,206.68,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807774719,2.82,206.67,206.61,4.60949835]
["bitfinex-derivatives","SOLF0:USTF0",1735807775018,2.82,206.67,206.62,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807776320,2.82,206.67,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807776819,2.82,206.68,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807777015,2.4227,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807777219,5.2427,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807777722,2.82,206.68,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807779022,2.82,206.68,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807779919,2.82,206.7,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807780221,2.82,206.72,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807780427,2.422,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807780617,2.82,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807781522,9.30354773,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807781920,11.72564773,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807782420,11.72564773,206.73,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807782626,2.4223,206.71,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807782926,8.90584773,206.71,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807784622,6.48354773,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807784816,6.48354773,206.71,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807784817,2.4222,206.72,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807785017,9.30354773,206.73,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807785319,9.30354773,206.73,206.66,4.60839101]
["bitfinex-derivatives","SOLF0:USTF0",1735807785521,9.30354773,206.73,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807785924,2.4222,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807786125,2.4222,206.72,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807786325,9.30354773,206.73,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807786527,9.30354773,206.73,206.66,4.60845755]
["bitfinex-derivatives","SOLF0:USTF0",1735807786827,9.30354773,206.73,206.67,4.60845755]
["bitfinex-derivatives","SOLF0:USTF0",1735807787023,2.82,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807787524,2.82,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807788129,2.82,206.72,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807788426,2.82,206.72,206.68,4.6078473]
["bitfinex-derivatives","SOLF0:USTF0",1735807788823,2.82,206.74,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807789527,2.82,206.74,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735807789827,2.82,206.74,206.68,4.6081772]
["bitfinex-derivatives","SOLF0:USTF0",1735807790021,2.4221,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807790222,9.30354773,206.74,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807790723,9.30354773,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807791328,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807793026,6.48354773,206.72,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807793222,6.48354773,206.7,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807793600,5.2426,206.69,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807794629,2.82,206.69,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807795727,5.2425,206.69,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807798038,2.82,206.69,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807798338,2.82,206.69,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807798738,2.82,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807799636,2.82,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807800339,2.82,206.71,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807800541,6.48354773,206.66,206.57,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735807800838,6.48354773,206.64,206.58,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807801142,6.48354773,206.64,206.58,11.09526088]
["bitfinex-derivatives","SOLF0:USTF0",1735807801329,8.90674773,206.64,206.59,7.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1735807801735,8.90674773,206.64,206.6,4.61171315]
["bitfinex-derivatives","SOLF0:USTF0",1735807802039,8.90674773,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807802240,8.90674773,206.64,206.58,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807802432,9.30354773,206.66,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807803342,6.48354773,206.63,206.57,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735807803533,6.48354773,206.63,206.58,4.60743136]
["bitfinex-derivatives","SOLF0:USTF0",1735807803730,6.48354773,206.63,206.59,4.60743136]
["bitfinex-derivatives","SOLF0:USTF0",1735807803938,8.90684773,206.63,206.59,4.60743136]
["bitfinex-derivatives","SOLF0:USTF0",1735807804142,8.90684773,206.63,206.57,7.89344773]
["bitfinex-derivatives","SOLF0:USTF0",1735807804540,8.90684773,206.63,206.58,4.60586503]
["bitfinex-derivatives","SOLF0:USTF0",1735807804835,8.90684773,206.63,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807805040,2.4231,206.64,206.57,7.89344773]
["bitfinex-derivatives","SOLF0:USTF0",1735807805538,2.4231,206.64,206.58,4.60545898]
["bitfinex-derivatives","SOLF0:USTF0",1735807805741,6.48354773,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807805931,2.82,206.64,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807806431,2.82,206.64,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807806634,2.82,206.64,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807806842,2.82,206.64,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807807441,5.2431,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807807637,6.48354773,206.61,206.5,29.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1735807807836,6.48354773,206.61,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807808043,8.90714773,206.61,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735807808334,8.90714773,206.61,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807808538,8.90714773,206.61,206.55,4.60599761]
["bitfinex-derivatives","SOLF0:USTF0",1735807808840,8.90714773,206.61,206.56,4.60599761]
["bitfinex-derivatives","SOLF0:USTF0",1735807809241,8.90714773,206.61,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807809438,8.90714773,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807810040,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807810242,9.30354773,206.64,206.58,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807810541,6.48354773,206.66,206.58,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807810742,2.82,206.65,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807811243,6.48354773,206.67,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807811436,9.30354773,206.67,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807813543,9.30354773,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807815139,2.82,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807815344,6.48354773,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807815845,6.48354773,206.66,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807816143,2.82,206.67,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807816440,2.82,206.67,206.62,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807816646,9.30354773,206.68,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807817040,2.4223,206.72,206.62,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807817241,50.36,206.76,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807817545,6.48354773,206.73,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807819146,6.48354773,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807821348,6.48354773,206.71,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807821947,9.30354773,206.71,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807822945,9.30354773,206.71,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807823140,6.48354773,206.67,206.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735807823351,6.48354773,206.65,206.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735807823653,11.72664773,206.65,206.59,4.60647677]
["bitfinex-derivatives","SOLF0:USTF0",1735807824051,11.72664773,206.65,206.6,4.60647677]
["bitfinex-derivatives","SOLF0:USTF0",1735807824346,11.72664773,206.65,206.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735807824552,11.72664773,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807825051,9.30354773,206.65,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807826053,9.30354773,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807828550,6.48354773,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807829462,6.48354773,206.63,206.51,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735807829749,6.48354773,206.61,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807829954,6.48354773,206.61,206.55,4.60211544]
["bitfinex-derivatives","SOLF0:USTF0",1735807829955,2.82,206.6,206.55,4.60211544]
["bitfinex-derivatives","SOLF0:USTF0",1735807830256,2.82,206.6,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807830854,2.82,206.6,206.55,4.60252092]
["bitfinex-derivatives","SOLF0:USTF0",1735807831259,5.2436,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735807831657,2.82,206.6,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807831958,2.82,206.6,206.56,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807832658,2.82,206.6,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807834662,2.82,206.63,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807836063,2.82,206.63,206.58,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807836360,2.82,206.63,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807838054,2.82,206.63,206.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735807838258,8.90694773,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807839364,2.82,206.63,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807840767,2.82,206.66,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807841267,2.82,206.66,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807841461,2.82,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807843769,2.82,206.66,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807844366,2.82,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807845873,6.48354773,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807846074,6.48354773,206.65,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807846273,6.48354773,206.65,206.58,4.60668115]
["bitfinex-derivatives","SOLF0:USTF0",1735807846573,8.90654773,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807847273,8.90654773,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807848775,2.4231,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807850073,2.4234,206.62,206.57,8.90734773]
["bitfinex-derivatives","SOLF0:USTF0",1735807850373,2.4234,206.62,206.55,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807850575,2.82,206.61,206.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735807850778,2.82,206.61,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807851465,9.30354773,206.61,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807851665,11.72704773,206.61,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807851864,11.72704773,206.61,206.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735807851865,9.30354773,206.61,206.53,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807852068,9.30354773,206.61,206.54,4.60974879]
["bitfinex-derivatives","SOLF0:USTF0",1735807852465,9.30354773,206.61,206.55,4.60974879]
["bitfinex-derivatives","SOLF0:USTF0",1735807852874,6.48354773,206.57,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807853275,2.82,206.56,206.53,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807856679,2.82,206.56,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735807860879,2.82,206.58,206.53,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807862180,2.82,206.58,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807863082,8.90654773,206.65,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807863276,2.82,206.64,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807863577,2.82,206.64,206.51,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735807863578,6.48354773,206.63,206.52,4.60258507]
["bitfinex-derivatives","SOLF0:USTF0",1735807863781,6.48354773,206.61,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807864278,8.90704773,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807864582,6.48354773,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807865277,9.30354773,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807865677,9.30354773,206.61,206.54,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807865879,9.30354773,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807866480,9.30354773,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807866983,9.30354773,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807868786,9.30354773,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807872680,9.30354773,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807875495,9.30354773,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807879295,2.4231,206.65,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807879493,9.30354773,206.64,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807879699,6.48354773,206.64,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807879895,9.30354773,206.64,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807880601,9.30354773,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807880797,6.48354773,206.66,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807881102,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807881895,4.4367,206.72,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807882101,6.48354773,206.67,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807882301,2.82,206.66,206.6,4.61031994]
["bitfinex-derivatives","SOLF0:USTF0",1735807882500,2.82,206.66,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807883304,6.48354773,206.67,206.6,4.61091731]
["bitfinex-derivatives","SOLF0:USTF0",1735807883510,2.82,206.66,206.61,4.61091731]
["bitfinex-derivatives","SOLF0:USTF0",1735807883706,2.82,206.66,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807886303,2.82,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807887505,2.4232,206.64,206.53,45.96682305]
["bitfinex-derivatives","SOLF0:USTF0",1735807887704,6.48354773,206.63,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807888008,6.48354773,206.63,206.58,4.60948734]
["bitfinex-derivatives","SOLF0:USTF0",1735807888309,6.48354773,206.63,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807889509,2.82,206.66,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807889705,2.82,206.66,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807890605,2.82,206.66,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807891908,2.82,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807892099,9.30354773,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807892302,9.30354773,206.66,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807892901,11.72644773,206.66,206.6,4.60340072]
["bitfinex-derivatives","SOLF0:USTF0",1735807893314,9.30354773,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807894106,9.30354773,206.66,206.59,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807894308,2.423,206.65,206.58,7.98434773]
["bitfinex-derivatives","SOLF0:USTF0",1735807894510,2.423,206.65,206.59,4.60339891]
["bitfinex-derivatives","SOLF0:USTF0",1735807894710,11.72644773,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807895613,11.72644773,206.66,206.58,7.98434773]
["bitfinex-derivatives","SOLF0:USTF0",1735807895614,9.30354773,206.66,206.58,7.98434773]
["bitfinex-derivatives","SOLF0:USTF0",1735807896009,9.30354773,206.66,206.59,4.6025857]
["bitfinex-derivatives","SOLF0:USTF0",1735807896209,9.30354773,206.66,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807896415,6.48354773,206.68,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807896613,2.82,206.68,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807896813,2.82,206.69,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807897009,2.82,206.7,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807897217,2.82,206.71,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807897515,6.48354773,206.72,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807897906,6.48354773,206.72,206.65,6.02316203]
["bitfinex-derivatives","SOLF0:USTF0",1735807898215,6.48354773,206.72,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807899506,6.48354773,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807900609,2.4218,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807900810,6.48354773,206.72,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807901306,6.48354773,206.7,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807901516,6.48354773,206.7,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807901919,6.48354773,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807902113,6.48354773,206.7,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807902912,6.48354773,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807904513,9.30354773,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807904918,9.30354773,206.7,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807905120,2.82,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807905427,6.48354773,206.72,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807905610,6.48354773,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807905611,2.82,206.71,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807909721,2.82,206.71,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807910221,9.30354773,206.71,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807910424,9.30354773,206.71,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807910626,2.82,206.71,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807910819,2.82,206.71,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807911024,2.82,206.71,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807912620,2.82,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807912824,2.82,206.71,206.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735807913026,6.48354773,206.7,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807913221,2.82,206.71,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807914028,2.82,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807915529,6.48354773,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807916436,9.30354773,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807918840,6.48354773,206.71,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807919036,6.48354773,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807919235,6.48354773,206.71,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807919432,6.48354773,206.71,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807919633,6.48354773,206.71,206.66,4.59787284]
["bitfinex-derivatives","SOLF0:USTF0",1735807919834,6.48354773,206.69,206.6,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735807920031,6.48354773,206.69,206.61,11.08335936]
["bitfinex-derivatives","SOLF0:USTF0",1735807920341,6.48354773,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807920539,2.82,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807921037,2.82,206.66,206.6,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735807921237,2.82,206.66,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807924440,2.82,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807924644,6.48354773,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807924938,2.82,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807925143,9.30354773,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807926839,9.30354773,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807927649,11.72644773,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735807930445,2.82,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807930645,6.48354773,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807931147,8.90664773,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735807932051,6.48354773,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735807932252,6.48354773,206.61,206.54,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735807932555,2.82,206.6,206.54,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735807932742,2.82,206.6,206.55,4.6130574]
["bitfinex-derivatives","SOLF0:USTF0",1735807933051,2.82,206.6,206.56,4.6130574]
["bitfinex-derivatives","SOLF0:USTF0",1735807933355,2.82,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735807935446,2.82,206.6,206.54,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735807935751,2.82,206.6,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735807936148,2.82,206.6,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735807937554,6.48354773,206.63,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807937756,2.82,206.61,206.57,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807938156,2.82,206.61,206.58,4.60499105]
["bitfinex-derivatives","SOLF0:USTF0",1735807938456,6.48354773,206.63,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807938651,9.30354773,206.63,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807938852,2.82,206.63,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735807939660,6.48354773,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807939955,2.82,206.66,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807940150,6.48354773,206.68,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807940350,2.82,206.67,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807940552,9.30354773,206.7,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807940857,9.30354773,206.7,206.64,4.60106612]
["bitfinex-derivatives","SOLF0:USTF0",1735807941058,2.82,206.7,206.64,4.60106612]
["bitfinex-derivatives","SOLF0:USTF0",1735807941253,2.82,206.7,206.63,8.01804773]
["bitfinex-derivatives","SOLF0:USTF0",1735807941454,2.82,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807941651,9.30354773,206.71,206.63,8.01804773]
["bitfinex-derivatives","SOLF0:USTF0",1735807941851,9.30354773,206.71,206.64,4.59901718]
["bitfinex-derivatives","SOLF0:USTF0",1735807942154,9.30354773,206.71,206.65,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807942354,9.30354773,206.71,206.65,4.59901718]
["bitfinex-derivatives","SOLF0:USTF0",1735807942556,9.30354773,206.71,206.66,4.59901718]
["bitfinex-derivatives","SOLF0:USTF0",1735807942851,9.30354773,206.71,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807943356,9.30354773,206.71,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807947863,2.4217,206.77,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807948165,9.30354773,206.78,206.71,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807948361,6.48354773,206.76,206.69,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807949464,6.48354773,206.76,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735807949664,6.48354773,206.76,206.69,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807950364,9.30354773,206.8,206.73,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807950666,6.48354773,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735807950865,6.48354773,206.76,206.7,4.59279048]
["bitfinex-derivatives","SOLF0:USTF0",1735807951165,6.48354773,206.76,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807951359,6.48354773,206.76,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735807952266,2.82,206.8,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735807952464,6.48354773,206.78,206.7,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807952765,6.48354773,206.78,206.72,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735807954168,6.48354773,206.78,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807955668,2.82,206.8,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807955865,6.48354773,206.79,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735807956169,6.48354773,206.77,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807956367,6.48354773,206.74,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807956569,2.82,206.73,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807957268,2.82,206.73,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735807959569,9.30354773,206.73,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735807959775,9.30354773,206.73,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807960974,6.48354773,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807961275,6.48354773,206.71,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807961472,6.48354773,206.69,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807961675,2.82,206.68,206.64,4.58860888]
["bitfinex-derivatives","SOLF0:USTF0",1735807961876,2.82,206.68,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807963081,2.82,206.69,206.64,4.58878256]
["bitfinex-derivatives","SOLF0:USTF0",1735807963286,2.82,206.69,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807963480,6.48354773,206.71,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807963781,2.82,206.7,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807966283,2.82,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807967284,2.82,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807967581,2.82,206.7,206.62,9.35774773]
["bitfinex-derivatives","SOLF0:USTF0",1735807967878,6.48354773,206.69,206.62,9.35774773]
["bitfinex-derivatives","SOLF0:USTF0",1735807968180,8.90614773,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807968482,2.4228,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807968680,8.90634773,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807968882,6.48354773,206.67,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807969791,8.90634773,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807969992,6.48354773,206.67,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807970184,6.48354773,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807970384,8.90634773,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807971384,8.90634773,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807971585,6.48354773,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807972892,6.48354773,206.67,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807973093,6.48354773,206.69,206.62,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807973592,6.48354773,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807973788,6.48354773,206.67,206.6,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807974187,6.48354773,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807974388,9.30354773,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735807974989,9.30354773,206.65,206.58,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807975191,9.30354773,206.65,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807975696,2.82,206.65,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735807977590,50.36,206.78,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807977795,6.48354773,206.7,206.61,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807977996,2.82,206.69,206.62,4.59272382]
["bitfinex-derivatives","SOLF0:USTF0",1735807978495,2.82,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807978891,2.82,206.69,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807979393,2.82,206.69,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807979594,2.82,206.69,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735807981096,6.48354773,206.7,206.64,4.59563922]
["bitfinex-derivatives","SOLF0:USTF0",1735807981292,6.48354773,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807981597,9.30354773,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807984503,9.30354773,206.75,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807984695,9.30354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735807985301,2.4207,206.85,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735807985500,6.48354773,206.81,206.72,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807985696,6.48354773,206.79,206.73,4.5915648]
["bitfinex-derivatives","SOLF0:USTF0",1735807985901,6.48354773,206.77,206.73,4.5915648]
["bitfinex-derivatives","SOLF0:USTF0",1735807986401,6.48354773,206.77,206.7,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807987400,6.48354773,206.77,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735807988404,9.30354773,206.77,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807988598,6.48354773,206.73,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807988800,6.48354773,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807989000,2.82,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807989199,2.82,206.72,206.65,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735807989200,6.48354773,206.71,206.65,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735807990205,6.48354773,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807990405,6.35231585,206.82,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807990601,6.48354773,206.73,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807990802,2.82,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735807991508,2.82,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735807995108,2.82,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807995310,6.48354773,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735807995611,6.48354773,206.71,206.64,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735807995811,6.48354773,206.69,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735807996014,6.48354773,206.69,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807997207,6.48354773,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807997713,6.48354773,206.69,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735807998312,6.48354773,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735807998513,6.48354773,206.69,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807998812,6.48354773,206.71,206.63,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735807999012,2.82,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808000615,2.82,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808001210,2.82,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808001410,2.82,206.72,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808001712,2.82,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808002311,2.82,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808003015,2.82,206.72,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808003514,2.82,206.72,206.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735808003715,6.48354773,206.71,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808004013,2.82,206.72,206.64,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808004214,2.82,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808004411,2.82,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808005116,2.82,206.72,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808005708,6.48354773,206.78,206.7,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808006615,6.48354773,206.78,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808008218,6.48354773,206.76,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808008423,2.82,206.75,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808008823,2.82,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808009022,5.2419,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808009821,2.422,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808010224,8.90554773,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808010422,6.48354773,206.74,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808012016,6.48354773,206.74,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808012419,8.90554773,206.74,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808012830,2.82,206.75,206.69,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808013425,2.82,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808013729,2.82,206.75,206.69,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808014720,2.82,206.75,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808016127,9.30354773,206.75,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808016430,9.30354773,206.75,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808016931,9.30354773,206.75,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808017224,6.48354773,206.75,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808017529,2.82,206.74,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808018034,2.82,206.74,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808018333,2.82,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808018527,6.48354773,206.73,206.63,6.68761383]
["bitfinex-derivatives","SOLF0:USTF0",1735808018728,6.48354773,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808019631,8.90564773,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808019932,6.48354773,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808021331,5.242,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808021628,6.48354773,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808026635,6.48354773,206.73,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808026831,1.4458,206.79,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808027129,6.48354773,206.75,206.67,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808027636,6.48354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808027831,9.30354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808028834,6.48354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808029031,9.30354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808030932,6.48354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808031133,9.30354773,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808031332,80.90094439,206.89,206.63,26.8202517]
["bitfinex-derivatives","SOLF0:USTF0",1735808031536,8.16020547,206.88,206.76,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808031729,6.48354773,206.83,206.63,26.8202517]
["bitfinex-derivatives","SOLF0:USTF0",1735808031930,8.16020547,206.88,206.71,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808031931,6.48354773,206.79,206.71,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808032136,6.48354773,206.79,206.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735808032931,6.48354773,206.79,206.74,26.8202517]
["bitfinex-derivatives","SOLF0:USTF0",1735808033333,6.48354773,206.79,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808033539,2.82,206.84,206.71,9.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808033737,6.48354773,206.79,206.71,9.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808035141,6.48354773,206.77,206.71,9.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808035343,6.48354773,206.79,206.73,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808035540,6.48354773,206.79,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735808035741,6.48354773,206.79,206.71,9.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808037241,7.3353,206.83,206.73,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808037446,6.48354773,206.8,206.73,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808038446,6.48354773,206.8,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808038746,6.48354773,206.78,206.71,9.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808039046,6.48354773,206.82,206.67,11.15556292]
["bitfinex-derivatives","SOLF0:USTF0",1735808039347,6.48354773,206.82,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808040347,3.913,206.85,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808040540,6.48354773,206.82,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808041053,6.48354773,206.82,206.79,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808042639,6.48354773,206.8,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808042845,6.48354773,206.8,206.74,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808043446,6.48354773,206.8,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808045841,6.48354773,206.78,206.72,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808046047,6.48354773,206.78,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735808046247,6.48354773,206.78,206.7,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808046936,6.48354773,206.78,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735808047137,6.48354773,206.76,206.63,26.8202517]
["bitfinex-derivatives","SOLF0:USTF0",1735808047347,6.48354773,206.74,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808047743,6.48354773,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808048346,6.48354773,206.74,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808048842,6.48354773,206.74,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808049046,6.48354773,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808049944,8.90554773,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808050145,6.48354773,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808051949,6.48354773,206.72,206.66,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808052250,6.48354773,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808057264,3.8605,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808057560,6.48354773,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808058757,1.4385,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808058957,6.48354773,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808059262,6.48354773,206.72,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808061470,1.4385,206.74,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808061657,10.76204773,206.74,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808062764,4.2785,206.74,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808064273,4.2785,206.74,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808065861,4.2785,206.74,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808066061,4.2785,206.74,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808068565,4.2785,206.74,206.68,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808068765,4.2785,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808070167,2.84,206.78,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808070367,2.84,206.77,206.7,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808070767,6.48354773,206.79,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808070963,9.32354773,206.79,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808073366,9.32354773,206.79,206.72,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808073670,9.32354773,206.79,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808073874,9.32354773,206.79,206.72,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808074062,2.8653,206.84,206.76,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808074268,2.8653,206.84,206.78,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808074865,6.48354773,206.83,206.76,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808075361,6.48354773,206.83,206.78,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808076468,6.48354773,206.83,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735808076670,5.2861,206.84,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735808076967,52.05033806,206.93,206.82,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808077271,80.7905413,206.97,206.92,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808077571,80.7905413,206.97,206.96,8.90294773]
["bitfinex-derivatives","SOLF0:USTF0",1735808078370,68.0045413,206.97,206.96,8.90294773]
["bitfinex-derivatives","SOLF0:USTF0",1735808078575,9.32354773,207.07,206.96,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808078770,9.32354773,207.07,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808078967,6.48354773,207.07,207.01,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808079170,2.84,207.07,207.01,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808079667,2.84,207.07,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735808079875,1.5162,207.09,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735808080075,9.32354773,207.09,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735808080875,9.32354773,207.09,207.03,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808081568,1.5466,207.13,207.03,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808081764,6.48354773,207.07,207.01,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808081969,6.48354773,207.03,206.96,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735808082174,6.48354773,207.03,206.98,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808082373,6.48354773,207.05,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808083170,2.84,207.06,206.98,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808083375,6.48354773,207.05,206.98,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808083575,6.48354773,207.08,207.02,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808083775,6.48354773,207.06,207.02,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808084174,6.48354773,207.06,207.0,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808084370,6.48354773,207.06,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808086773,5.2579,207.09,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808086973,6.48354773,207.07,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808087173,6.48354773,207.07,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808087479,6.48354773,207.07,207.0,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808087881,2.84,207.11,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808088085,6.48354773,207.09,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808089381,2.84,207.11,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808089582,6.48354773,207.1,207.09,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735808091381,2.86,207.12,207.06,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808091585,6.48354773,207.13,207.06,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808091786,9.34354773,207.13,207.06,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808091983,2.86,207.13,207.11,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735808092185,9.34354773,207.13,207.11,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735808092379,9.34354773,207.13,207.01,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1735808092684,9.34354773,207.13,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735808093385,9.34354773,207.13,207.1,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735808094679,2.4178,207.1,207.04,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735808094889,6.48354773,207.08,207.01,7.97764773]
["bitfinex-derivatives","SOLF0:USTF0",1735808095387,6.48354773,207.07,207.01,7.97764773]
["bitfinex-derivatives","SOLF0:USTF0",1735808095589,2.86,207.13,207.03,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808095887,2.86,207.13,207.05,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808095888,6.48354773,207.11,207.05,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808096487,6.48354773,207.11,207.08,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735808097483,2.86,207.13,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735808097680,6.48354773,207.13,207.07,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808098492,6.48354773,207.1,207.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735808098796,6.48354773,207.08,207.01,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808098989,6.48354773,207.06,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808099391,6.48354773,207.08,207.0,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808099896,6.48354773,207.06,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808100281,6.48354773,207.06,207.0,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808100499,6.48354773,207.06,207.02,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808101390,8.90174773,207.06,207.02,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808101584,6.48354773,207.05,207.02,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808101786,6.48354773,207.05,207.0,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808101994,6.48354773,207.07,207.0,6.48354773]
["bitfinex-derivatives","SOLF0:USTF0",1735808102196,5.278,207.08,206.97,10.09448003]
["bitfinex-derivatives","SOLF0:USTF0",1735808102589,5.278,207.08,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808102790,10.09448003,207.1,206.97,10.09448003]
["bitfinex-derivatives","SOLF0:USTF0",1735808102990,2.86,207.09,206.97,10.09448003]
["bitfinex-derivatives","SOLF0:USTF0",1735808103593,5.2779,207.09,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735808103892,5.2779,207.09,206.97,10.09448003]
["bitfinex-derivatives","SOLF0:USTF0",1735808104092,2.86,207.09,206.97,10.09448003]
["bitfinex-derivatives","SOLF0:USTF0",1735808104296,2.86,207.08,207.06,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735808105395,2.86,207.08,207.07,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735808106186,2.86,207.08,206.97,36.89145232]
["bitfinex-derivatives","SOLF0:USTF0",1735808106494,2.86,207.08,207.06,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735808106993,5.278,207.08,206.99,26.79697229]
["bitfinex-derivatives","SOLF0:USTF0",1735808107294,10.09448003,207.07,206.99,26.79697229]
["bitfinex-derivatives","SOLF0:USTF0",1735808107491,13.10428003,207.07,207.0,6.69924307]
["bitfinex-derivatives","SOLF0:USTF0",1735808107696,13.10428003,207.07,207.0,9.11804307]
["bitfinex-derivatives","SOLF0:USTF0",1735808108102,13.10428003,207.07,207.0,6.69924307]
["bitfinex-derivatives","SOLF0:USTF0",1735808108294,15.52238003,207.07,207.0,6.69924307]
["bitfinex-derivatives","SOLF0:USTF0",1735808108496,13.10428003,207.07,206.97,26.79697229]
["bitfinex-derivatives","SOLF0:USTF0",1735808109199,2.86,207.08,206.99,6.69924307]
["bitfinex-derivatives","SOLF0:USTF0",1735808109890,2.86,207.08,207.01,26.79697229]
["bitfinex-derivatives","SOLF0:USTF0",1735808112799,2.86,207.08,207.05,6.69924307]
["bitfinex-derivatives","SOLF0:USTF0",1735808112991,2.86,207.08,207.05,4.37844307]
["bitfinex-derivatives","SOLF0:USTF0",1735808112992,10.09448003,207.07,207.05,4.37844307]
["bitfinex-derivatives","SOLF0:USTF0",1735808113188,10.09448003,207.07,207.05,2.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1735808113189,2.4182,207.06,207.05,2.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1735808113389,12.98948003,207.07,207.04,20.09772922]
["bitfinex-derivatives","SOLF0:USTF0",1735808113790,12.98948003,207.07,207.03,51.27334458]
["bitfinex-derivatives","SOLF0:USTF0",1735808113990,10.09448003,207.04,207.03,51.27334458]
["bitfinex-derivatives","SOLF0:USTF0",1735808114199,10.09448003,207.04,207.01,80.39091688]
["bitfinex-derivatives","SOLF0:USTF0",1735808114391,2.86,207.03,207.01,80.39091688]
["bitfinex-derivatives","SOLF0:USTF0",1735808115295,2.86,207.03,206.94,282.93230468]
["bitfinex-derivatives","SOLF0:USTF0",1735808116199,2.86,207.03,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808117699,2.86,207.03,206.95,115.87388508]
["bitfinex-derivatives","SOLF0:USTF0",1735808117901,5.2786,207.03,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735808118399,2.86,207.03,206.94,282.93230468]
["bitfinex-derivatives","SOLF0:USTF0",1735808119001,2.86,207.03,206.94,202.5413878]
["bitfinex-derivatives","SOLF0:USTF0",1735808119196,2.86,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808119397,5.2786,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808121701,2.86,207.03,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808122002,2.4185,207.04,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808122299,9.32252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808122504,9.32252487,207.05,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808122699,9.32252487,207.05,206.98,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735808122900,9.32252487,207.05,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808122901,6.46252487,207.05,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735808123596,6.46252487,207.05,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808124609,6.46252487,207.05,206.98,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735808124801,6.46252487,207.02,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808125908,6.46252487,207.02,207.01,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735808126105,6.46252487,207.04,206.98,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735808126607,6.46252487,207.04,206.98,9.50132487]
["bitfinex-derivatives","SOLF0:USTF0",1735808127906,6.46252487,207.04,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808128113,9.32252487,207.06,206.98,9.50132487]
["bitfinex-derivatives","SOLF0:USTF0",1735808128707,9.32252487,207.06,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808128907,9.32252487,207.06,206.98,9.50132487]
["bitfinex-derivatives","SOLF0:USTF0",1735808129512,9.32252487,207.06,207.0,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808129712,6.46252487,207.08,207.0,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808129913,1.4953,207.14,207.02,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808130106,6.46252487,207.09,207.02,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808130807,6.46252487,207.09,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808131208,2.86,207.1,207.04,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808131415,6.46252487,207.1,207.04,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808131712,2.86,207.12,206.98,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735808131914,9.32252487,207.12,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808132215,6.46252487,207.11,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808132415,2.86,207.12,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808132712,6.46252487,207.11,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808132916,6.46252487,207.11,207.04,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808134616,6.46252487,207.11,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808135021,6.46252487,207.11,207.1,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735808135822,2.86,207.13,207.11,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735808136023,6.46252487,207.12,207.11,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735808137521,6.46252487,207.12,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808138022,6.46252487,207.1,207.02,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808138219,6.46252487,207.1,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808138615,6.46252487,207.1,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808139020,6.46252487,207.1,207.02,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808139219,6.46252487,207.06,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808140121,6.46252487,207.06,206.99,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808140318,6.46252487,207.04,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808140923,6.46252487,207.04,207.03,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808141727,6.46252487,207.06,207.03,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808142125,6.46252487,207.06,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808142723,6.46252487,207.04,206.99,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808143021,6.46252487,207.0,206.95,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808143225,2.86,206.99,206.95,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808143420,2.86,206.99,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735808143827,2.86,206.99,206.95,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808144130,2.86,206.99,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735808144325,2.86,206.99,206.92,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735808144326,6.46252487,207.02,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808144629,2.86,207.01,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808145429,2.86,207.01,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808147020,2.86,207.03,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808149534,2.86,207.03,207.01,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735808149729,6.46252487,207.02,206.93,20.02409385]
["bitfinex-derivatives","SOLF0:USTF0",1735808149924,6.46252487,206.99,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808150122,2.86,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808151224,6.46252487,206.97,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808151624,6.46252487,206.97,206.9,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735808151928,6.46252487,206.95,206.9,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735808152129,2.86,206.98,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735808152334,6.46252487,206.96,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735808152529,9.32252487,206.98,206.91,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808153328,9.32252487,206.98,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735808154424,9.32252487,206.98,206.91,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808154831,2.84,206.97,206.91,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808155337,2.84,206.97,206.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808157234,2.84,206.97,206.93,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808158336,6.34130307,207.09,206.9,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735808158337,558.72169082,207.7,206.95,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808158535,6.46252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808158736,9.30252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808158931,9.30252487,207.03,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735808159131,9.30252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808159633,6.46252487,207.01,206.95,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808161333,2.84,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808161833,2.84,207.03,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735808162034,2.84,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808162637,6.46252487,207.02,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808162838,6.46252487,207.02,207.01,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735808164039,1.4287,207.14,207.06,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735808164237,6.46252487,207.07,207.06,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735808164538,6.46252487,207.07,206.99,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808164835,6.46252487,207.05,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808165040,9.30252487,207.05,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808165235,2.84,207.05,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808165632,6.46252487,207.06,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735808165829,9.30252487,207.06,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735808169339,1.4937,207.16,207.01,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808169540,2.4176,207.12,207.08,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735808169735,6.46252487,207.09,207.08,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735808170039,9.30252487,207.09,207.08,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735808170238,9.30252487,207.09,207.01,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808170441,9.30252487,207.09,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808172047,6.46252487,207.09,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808172345,9.30252487,207.09,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808173644,2.84,207.09,207.07,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808173846,2.84,207.09,207.06,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735808174151,2.84,207.09,207.03,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808175044,2.84,207.1,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735808175241,6.46252487,207.1,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735808178454,9.30252487,207.11,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735808179541,9.30252487,207.11,207.05,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808179740,9.30252487,207.11,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808180852,2.84,207.11,207.09,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735808181048,2.84,207.11,207.05,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808181852,6.46252487,207.1,207.05,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808182053,6.46252487,207.1,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735808182254,6.46252487,207.1,207.04,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808183151,6.46252487,207.1,207.06,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735808183353,6.46252487,207.1,207.04,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808184051,2.84,207.11,207.08,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808184253,6.46252487,207.13,207.08,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808184557,2.88,207.13,207.08,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808184748,9.34252487,207.13,207.08,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808184950,9.34252487,207.13,207.06,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808185150,6.46252487,207.09,207.04,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808186056,2.88,207.08,207.0,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735808186252,6.46252487,207.07,207.01,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808187657,6.46252487,207.07,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808187855,6.46252487,207.07,207.01,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808188354,6.46252487,207.07,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808188553,6.46252487,207.07,207.01,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808189457,6.46252487,207.07,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735808191253,6.46252487,207.07,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808191563,6.46252487,207.05,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808193363,6.46252487,207.03,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735808193663,8.88132487,207.01,206.95,16.08663158]
["bitfinex-derivatives","SOLF0:USTF0",1735808193860,2.88,207.0,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735808194361,2.88,207.0,206.95,9.40742487]
["bitfinex-derivatives","SOLF0:USTF0",1735808194661,2.88,207.0,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735808199062,6.46252487,207.03,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735808199258,1.473,207.12,206.99,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808199259,9.34252487,207.05,206.99,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808199958,9.34252487,207.05,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735808201257,6.46252487,207.03,206.95,29.64820056]
["bitfinex-derivatives","SOLF0:USTF0",1735808201562,6.46252487,207.03,206.95,36.11072543]
["bitfinex-derivatives","SOLF0:USTF0",1735808201764,6.46252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808201966,2.88,207.05,206.99,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808202259,6.46252487,207.02,206.96,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808202559,2.4188,207.01,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735808202765,2.88,207.0,206.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735808203362,2.88,207.0,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735808203565,6.46252487,207.02,206.96,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808205270,2.88,207.03,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735808205459,6.46252487,207.02,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735808206270,2.4189,207.0,206.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808206564,6.46252487,206.98,206.92,50.94019519]
["bitfinex-derivatives","SOLF0:USTF0",1735808206765,6.46252487,206.96,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735808208870,6.46252487,206.96,206.9,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808209072,6.46252487,206.96,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808211470,6.46252487,206.96,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735808212266,6.46252487,206.96,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808217778,6.46252487,206.96,206.89,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808218169,6.46252487,206.96,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735808218575,6.46252487,206.96,206.89,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808219482,6.46252487,206.96,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808220581,6.46252487,206.96,206.89,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808220880,1.4301,207.02,206.91,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808221077,1.546,207.05,206.93,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808221273,2.94,207.04,206.95,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808221475,9.40252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808221880,9.40252487,207.03,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808222082,6.46252487,207.01,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808222781,2.94,207.03,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735808223084,2.94,207.04,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808223280,6.46252487,207.03,206.97,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808223481,6.46252487,207.01,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735808223778,6.46252487,207.01,206.94,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808224174,6.46252487,207.01,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735808224684,6.46252487,207.01,206.94,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808224879,6.46252487,207.03,206.96,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808225586,2.94,207.04,207.02,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808225883,6.46252487,207.03,206.96,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808226385,6.46252487,207.03,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735808227888,2.94,207.04,206.96,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808228090,6.46252487,207.03,206.97,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735808228388,6.46252487,207.01,206.97,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735808228693,6.46252487,206.99,206.93,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735808228884,9.40252487,206.99,206.93,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735808229084,6.46252487,206.97,206.93,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735808229286,6.46252487,206.97,206.93,8.10507993]
["bitfinex-derivatives","SOLF0:USTF0",1735808229583,6.46252487,206.97,206.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808230380,2.94,206.99,206.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808230587,6.46252487,206.98,206.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808230787,6.46252487,206.98,206.93,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735808231089,6.46252487,206.98,206.97,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735808232288,6.46252487,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808232490,6.46252487,206.98,206.91,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735808232491,6.46252487,206.96,206.91,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735808233292,6.46252487,206.96,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808234087,2.4192,206.98,206.91,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735808234290,6.46252487,206.96,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735808234493,6.46252487,206.96,206.91,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735808235087,6.46252487,206.96,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735808235488,6.46252487,206.96,206.91,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735808235889,6.46252487,206.96,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808236288,6.46252487,206.96,206.91,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735808236990,6.46252487,206.96,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808237191,6.46252487,206.96,206.88,14.6844048]
["bitfinex-derivatives","SOLF0:USTF0",1735808237890,6.46252487,206.96,206.88,8.00322487]
["bitfinex-derivatives","SOLF0:USTF0",1735808238193,6.46252487,206.96,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808238788,6.46252487,206.96,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808242182,2.92,206.95,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808242384,0.92,206.95,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735808245189,7.38252487,206.95,206.9,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808245390,7.38252487,206.95,206.88,8.22187993]
["bitfinex-derivatives","SOLF0:USTF0",1735808245586,7.38252487,206.95,206.89,44.52083898]
["bitfinex-derivatives","SOLF0:USTF0",1735808245993,6.46252487,206.91,206.89,44.52083898]
["bitfinex-derivatives","SOLF0:USTF0",1735808246196,2.92,206.9,206.87,26.72471972]
["bitfinex-derivatives","SOLF0:USTF0",1735808246394,2.92,206.9,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808246797,2.92,206.9,206.87,26.72471972]
["bitfinex-derivatives","SOLF0:USTF0",1735808247098,2.92,206.9,206.86,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808247496,2.92,206.9,206.89,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735808247900,5.3401,206.9,206.85,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735808248194,6.46252487,206.89,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808249497,8.88272487,206.89,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808250197,8.88272487,206.89,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808250696,2.92,206.88,206.82,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808250998,6.46252487,206.93,206.86,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808251186,9.38252487,206.93,206.88,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808251387,9.38252487,206.93,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808251997,2.92,206.93,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808254404,9.38252487,206.93,206.86,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808254598,9.38252487,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808254895,9.38252487,206.93,206.85,6.68117993]
["bitfinex-derivatives","SOLF0:USTF0",1735808255102,11.80232487,206.93,206.89,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735808256500,8.88252487,206.91,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808256694,6.46252487,206.89,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808257204,2.92,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808257902,2.92,206.88,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808258097,6.46252487,206.87,206.8,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735808258301,6.46252487,206.85,206.8,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735808259306,6.46252487,206.85,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808259508,6.46252487,206.83,206.77,6.68117993]
["bitfinex-derivatives","SOLF0:USTF0",1735808259705,6.46252487,206.81,206.77,6.68117993]
["bitfinex-derivatives","SOLF0:USTF0",1735808259902,2.92,206.8,206.76,26.72471972]
["bitfinex-derivatives","SOLF0:USTF0",1735808260109,2.92,206.8,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808260811,2.92,206.8,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808261912,6.46252487,206.79,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808262112,6.46252487,206.79,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808262411,6.46252487,206.77,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808266209,6.46252487,206.77,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808266608,9.38252487,206.77,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808266809,2.92,206.77,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808267109,3.9607,206.89,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735808267309,6.46252487,206.81,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735808267511,2.92,206.8,206.79,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735808268012,3.9607,206.89,206.75,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808268219,6.46252487,206.84,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808268416,2.92,206.83,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808268718,6.46252487,206.84,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808268915,2.92,206.83,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808269713,6.46252487,206.84,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808270018,2.92,206.83,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808270211,50.3,206.9,206.79,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808270414,6.46252487,206.87,206.79,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808270918,6.46252487,206.87,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808271416,6.46252487,206.87,206.79,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808271616,6.46252487,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808272619,2.9,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808273117,9.36252487,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808274120,6.46252487,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808274318,9.36252487,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808275021,6.46252487,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808275220,9.36252487,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808277217,9.36252487,206.87,206.79,6.46252487]
["bitfinex-derivatives","SOLF0:USTF0",1735808277418,2.9,206.87,206.73,29.74061972]
["bitfinex-derivatives","SOLF0:USTF0",1735808277613,2.9,206.87,206.73,28.25501972]
["bitfinex-derivatives","SOLF0:USTF0",1735808277614,6.46252487,206.75,206.73,28.25501972]
["bitfinex-derivatives","SOLF0:USTF0",1735808277818,6.46252487,206.75,206.74,9.10317993]
["bitfinex-derivatives","SOLF0:USTF0",1735808278218,6.46252487,206.75,206.74,6.68117993]
["bitfinex-derivatives","SOLF0:USTF0",1735808278623,6.46252487,206.75,206.73,20.04353979]
["bitfinex-derivatives","SOLF0:USTF0",1735808279013,2.4219,206.74,206.72,53.44943944]
["bitfinex-derivatives","SOLF0:USTF0",1735808279216,2.4219,206.74,206.64,20.06503654]
["bitfinex-derivatives","SOLF0:USTF0",1735808279217,6.46252487,206.73,206.64,20.06503654]
["bitfinex-derivatives","SOLF0:USTF0",1735808279422,6.46252487,206.69,206.64,20.06503654]
["bitfinex-derivatives","SOLF0:USTF0",1735808280218,2.9,206.72,206.64,20.06503654]
["bitfinex-derivatives","SOLF0:USTF0",1735808280219,13.03163643,206.72,206.64,20.06503654]
["bitfinex-derivatives","SOLF0:USTF0",1735808280525,13.03163643,206.72,206.61,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1735808281324,13.03163643,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808281523,13.03163643,206.72,206.62,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808281925,2.9,206.72,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808282121,10.13163643,206.75,206.65,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808282329,1.4368,206.85,206.65,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808282524,10.13163643,206.8,206.65,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808282724,2.9,206.79,206.65,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808282919,2.9,206.79,206.68,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808283320,2.9,206.79,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808283523,11.56843643,206.85,206.71,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808283726,2.9,206.84,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808284625,2.9,206.84,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808285929,2.9,206.84,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808286123,2.9,206.84,206.83,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808286321,10.13163643,206.88,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808286626,2.9,206.87,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808286827,2.9,206.87,206.77,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808287332,2.9,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808287534,2.9,206.87,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808288234,10.13163643,206.85,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808288938,12.55233643,206.85,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808290134,2.9,206.87,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735808290336,2.9,206.87,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808290935,2.4206,206.86,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735808292231,2.9,206.87,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808292737,10.13163643,206.88,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808292938,2.9,206.87,206.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735808293234,2.9,206.87,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808293731,2.9,206.87,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808294331,79.43201498,207.02,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808294536,2.4201,206.91,206.77,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808294740,12.55173643,206.91,206.77,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808295231,12.55173643,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808295430,12.55173643,206.91,206.77,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808295631,2.9,206.9,206.77,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808296235,2.9,206.9,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808297536,2.9,206.89,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808298933,2.9,206.89,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808300434,10.13163643,206.88,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735808300735,12.55203643,206.88,206.74,13.03163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808301237,2.4205,206.87,206.74,13.03163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808301734,2.4205,206.87,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808301935,10.13163643,206.85,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808302136,2.88,206.84,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808303340,2.88,206.84,206.74,10.13163643]
["bitfinex-derivatives","SOLF0:USTF0",1735808303531,2.88,206.84,206.83,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808308127,2.88,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808308327,2.88,206.88,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808308532,2.88,206.88,206.81,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735808308732,2.88,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808308939,2.88,206.88,206.81,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735808309439,2.88,206.88,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808309635,2.88,206.88,206.81,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735808310237,2.4205,206.87,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808310437,2.88,206.88,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808310939,2.88,206.88,206.81,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735808312433,2.88,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808314338,9.35312501,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808318343,9.35312501,206.88,206.81,10.97912501]
["bitfinex-derivatives","SOLF0:USTF0",1735808318543,9.35312501,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808321443,2.88,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808321844,2.88,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808322039,2.88,206.88,206.81,10.97912501]
["bitfinex-derivatives","SOLF0:USTF0",1735808322739,2.88,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808323146,2.88,206.88,206.81,10.97912501]
["bitfinex-derivatives","SOLF0:USTF0",1735808323946,2.88,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808324347,6.47312501,206.87,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808325849,6.47312501,206.87,206.81,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735808326051,6.47312501,206.85,206.81,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735808327454,6.47312501,206.85,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808327751,2.88,206.88,206.82,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808328057,9.35312501,206.88,206.82,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808328647,9.35312501,206.88,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808328850,2.4205,206.87,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808329156,6.47312501,206.85,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808329749,6.47312501,206.85,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735808329949,6.47312501,206.85,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808330351,6.47312501,206.85,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808330553,6.47312501,206.85,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808330953,6.47312501,206.85,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808331254,6.47312501,206.85,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808331455,2.88,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808331655,9.31312501,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808334254,9.31312501,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808336151,9.31312501,206.88,206.81,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735808336349,6.47312501,206.84,206.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735808337461,6.47312501,206.84,206.83,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808337964,6.47312501,206.86,206.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735808338157,6.47312501,206.86,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735808338658,2.4203,206.88,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735808338959,2.84,206.87,206.81,7.98332501]
["bitfinex-derivatives","SOLF0:USTF0",1735808340363,2.84,206.87,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808340564,2.84,206.87,206.81,7.98332501]
["bitfinex-derivatives","SOLF0:USTF0",1735808341765,9.31312501,206.88,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808341964,6.47312501,206.9,206.83,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808342163,2.84,206.89,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808343858,6.47312501,206.92,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808344059,2.84,206.91,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808348378,9.31312501,206.92,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808349482,9.31312501,206.92,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808349776,6.47312501,206.89,206.84,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735808349975,6.47312501,206.89,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808350174,6.47312501,206.89,206.83,13.20220846]
["bitfinex-derivatives","SOLF0:USTF0",1735808350575,6.47312501,206.89,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808353575,6.47312501,206.89,206.83,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808353779,8.89332501,206.89,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808354374,8.89332501,206.89,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808356379,2.4205,206.87,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808356581,2.84,206.86,206.83,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808357381,2.84,206.86,206.81,7.98332501]
["bitfinex-derivatives","SOLF0:USTF0",1735808357885,2.84,206.86,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735808360287,2.84,206.86,206.83,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808360488,9.31312501,206.86,206.83,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808361089,2.84,206.86,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808361587,2.84,206.86,206.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735808361889,2.82,206.92,206.84,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808362089,2.82,206.92,206.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735808362090,2.82,206.92,206.87,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808363397,2.82,206.92,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735808363792,2.82,206.92,206.87,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808364891,2.82,206.92,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735808365192,9.29312501,206.92,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808366493,11.71302501,206.92,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808366890,9.29312501,206.92,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808367596,2.4198,206.93,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808367796,2.82,206.92,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808368390,2.82,206.92,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735808369096,2.82,206.92,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808369297,2.42,206.91,206.86,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808370492,2.42,206.91,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808371298,5.2399,206.92,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808373100,2.82,206.92,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808373293,2.4196,206.94,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808373494,2.82,206.93,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808373795,2.82,206.93,206.88,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808373996,2.82,206.93,206.85,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735808373997,2.82,206.93,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735808375000,2.4196,206.94,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735808375299,2.82,206.93,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735808377405,2.4196,206.94,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735808377596,5.2395,206.95,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735808378197,1.538,207.04,206.93,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808378498,2.4191,206.99,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735808379100,2.82,206.99,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735808379301,2.4192,206.98,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735808381007,2.82,206.99,206.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735808381400,2.4189,207.0,206.95,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808381401,6.47312501,207.0,206.95,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808381603,9.29312501,207.0,206.95,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808381803,9.29312501,207.0,206.86,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735808382108,6.47312501,206.98,206.91,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808382707,2.82,207.0,206.91,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808383007,6.47312501,206.98,206.91,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808383709,2.4194,206.96,206.91,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808384210,6.47312501,206.98,206.91,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808385508,2.4194,206.96,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808387210,2.4195,206.95,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808387407,2.4195,206.95,206.91,8.89302501]
["bitfinex-derivatives","SOLF0:USTF0",1735808387609,5.2395,206.95,206.91,8.89302501]
["bitfinex-derivatives","SOLF0:USTF0",1735808388705,2.82,206.95,206.89,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808388911,2.4197,206.94,206.89,8.89322501]
["bitfinex-derivatives","SOLF0:USTF0",1735808389112,2.4197,206.94,206.89,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808389613,2.4197,206.94,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808391215,2.4197,206.94,206.89,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808391509,2.4197,206.94,206.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735808392914,2.82,206.95,206.86,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735808393111,6.47312501,206.94,206.86,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735808393311,6.47312501,206.94,206.86,7.88892501]
["bitfinex-derivatives","SOLF0:USTF0",1735808393618,2.4201,206.91,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808394817,6.47312501,206.92,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808395115,2.4201,206.9,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808395712,5.2402,206.89,206.85,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735808395912,5.2402,206.89,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735808396315,2.4204,206.88,206.84,8.89392501]
["bitfinex-derivatives","SOLF0:USTF0",1735808396609,8.89352501,206.88,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808397714,2.82,206.87,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808398922,2.82,206.87,206.82,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808399122,5.2405,206.87,206.82,8.89402501]
["bitfinex-derivatives","SOLF0:USTF0",1735808399418,5.2405,206.87,206.82,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808399924,2.4207,206.85,206.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735808400315,6.47312501,206.84,206.79,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808400525,6.47312501,206.8,206.78,6.72908345]
["bitfinex-derivatives","SOLF0:USTF0",1735808401026,2.4214,206.79,206.78,6.72908345]
["bitfinex-derivatives","SOLF0:USTF0",1735808401325,6.47312501,206.8,206.73,21.15556226]
["bitfinex-derivatives","SOLF0:USTF0",1735808401620,6.47312501,206.74,206.73,21.15556226]
["bitfinex-derivatives","SOLF0:USTF0",1735808401827,11.71512501,206.74,206.73,21.15556226]
["bitfinex-derivatives","SOLF0:USTF0",1735808402318,2.4221,206.73,206.68,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1735808402623,6.47312501,206.7,206.65,20.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1735808402820,2.82,206.69,206.65,22.47527881]
["bitfinex-derivatives","SOLF0:USTF0",1735808403122,12.2853716,206.84,206.65,22.47527881]
["bitfinex-derivatives","SOLF0:USTF0",1735808403123,2.82,206.68,206.65,20.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1735808403326,2.82,206.69,206.65,20.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1735808403623,2.82,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808404017,2.82,206.69,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808404213,2.9548,206.86,206.68,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808404523,6.47312501,206.76,206.7,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808404719,2.82,206.75,206.72,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808405021,2.82,206.77,206.74,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808405715,2.421,206.83,206.74,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808406022,9.29312501,206.82,206.76,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808406218,2.82,206.82,206.8,8.89432501]
["bitfinex-derivatives","SOLF0:USTF0",1735808406423,2.82,206.82,206.8,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808406824,2.82,206.82,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808407221,2.82,206.85,206.8,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808407518,2.82,206.87,206.83,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808407724,2.82,206.88,206.83,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808407920,9.29312501,206.88,206.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735808408126,9.29312501,206.88,206.81,6.47312501]
["bitfinex-derivatives","SOLF0:USTF0",1735808408322,5.2403,206.88,206.83,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735808408923,2.4207,206.85,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808409123,50.32,207.06,206.8,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808409324,10.11361613,206.92,206.8,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808409621,2.82,206.91,206.8,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808410224,2.82,206.91,206.81,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735808410620,2.82,206.91,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808411823,2.82,206.92,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808412027,2.82,206.92,206.83,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808412325,2.82,206.92,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808412529,2.82,206.92,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808413526,2.82,206.94,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808414029,2.82,206.94,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808414222,2.82,206.94,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808414929,2.82,206.94,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808415533,2.4197,206.93,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808415835,2.82,206.94,206.84,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735808416334,5.2397,206.94,206.84,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735808416636,2.82,206.94,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808417427,2.4197,206.93,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808418435,2.4197,206.93,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735808419537,2.82,206.94,206.84,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735808420230,2.82,206.94,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735808420539,2.82,206.93,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808421134,10.11361613,206.98,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808421333,2.82,206.97,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808422338,2.82,206.97,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808422741,5.2393,206.97,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808423435,2.82,206.96,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735808426031,2.4191,206.99,206.89,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808426233,2.82,206.98,206.9,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735808427142,2.82,206.98,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735808427342,2.82,206.98,206.86,10.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1735808428043,2.4199,206.92,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808428240,5.2399,206.92,206.87,8.88958632]
["bitfinex-derivatives","SOLF0:USTF0",1735808428746,6.46928632,206.9,206.83,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808428946,2.4204,206.87,206.83,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808429141,5.2404,206.87,206.83,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808429443,2.4206,206.86,206.83,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808429643,2.4206,206.86,206.82,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735808430142,5.2404,206.87,206.82,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735808430640,2.82,206.87,206.83,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808431044,2.82,206.87,206.83,8.89018632]
["bitfinex-derivatives","SOLF0:USTF0",1735808431442,6.46928632,206.86,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735808431644,6.46928632,206.84,206.78,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808431844,2.4213,206.8,206.72,23.06467881]
["bitfinex-derivatives","SOLF0:USTF0",1735808432043,2.82,206.79,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808432840,2.82,206.79,206.75,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808433043,2.82,206.79,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808433248,2.82,206.79,206.77,6.46928632]
["bitfinex-derivatives","SOLF0:USTF0",1735808434344,2.82,206.79,206.74,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808434544,2.82,206.79,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808434846,2.421,206.83,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808435046,2.82,206.82,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808435641,5.241,206.82,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808435843,2.82,206.82,206.72,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735808436039,2.82,206.82,206.74,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808436644,2.82,206.82,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808437247,5.241,206.82,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808437451,2.82,206.82,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808438551,2.4212,206.81,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808439052,2.82,206.82,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808439456,2.82,206.82,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808439747,2.82,206.82,206.72,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735808440547,2.421,206.83,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808440749,2.4205,206.87,206.76,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808440950,2.82,206.86,206.79,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808441151,2.82,206.85,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808441652,10.11835228,206.91,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808441849,2.82,206.9,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808442353,2.4202,206.89,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808442551,2.82,206.88,206.84,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735808442750,2.82,206.88,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808442952,2.42,206.91,206.82,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808443256,2.82,206.9,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735808443455,2.82,206.9,206.82,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808444055,2.82,206.9,206.81,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735808444457,2.4202,206.89,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735808444849,2.4202,206.89,206.81,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735808445050,2.4207,206.85,206.72,22.87227881]
["bitfinex-derivatives","SOLF0:USTF0",1735808445249,5.2407,206.85,206.77,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808445456,2.82,206.85,206.77,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808445851,2.82,206.85,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808446249,2.82,206.85,206.77,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808446558,5.2408,206.85,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808448556,10.11835228,206.79,206.69,20.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1735808448760,2.4218,206.76,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808449361,2.4219,206.75,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808449658,2.4219,206.75,206.68,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735808449856,2.82,206.78,206.68,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735808450058,2.4217,206.76,206.68,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735808451663,2.82,206.78,206.68,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735808451859,10.11835228,206.76,206.64,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808452061,10.11835228,206.76,206.61,2.92043796]
["bitfinex-derivatives","SOLF0:USTF0",1735808452062,10.11835228,206.76,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808452762,10.11835228,206.73,206.62,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735808453061,2.84,206.72,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808453664,2.4227,206.68,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808453860,2.84,206.67,206.63,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808454265,2.84,206.67,206.62,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735808454660,2.84,206.67,206.62,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735808455165,5.2628,206.67,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735808456460,5.2628,206.67,206.58,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808456461,2.84,206.67,206.58,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808456657,12.95835228,206.67,206.57,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735808457363,12.95835228,206.67,206.55,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808457559,12.95835228,206.67,206.52,11.54965228]
["bitfinex-derivatives","SOLF0:USTF0",1735808458062,10.11835228,206.8,206.55,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808458263,10.11835228,206.68,206.55,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808458463,2.84,206.67,206.52,11.54965228]
["bitfinex-derivatives","SOLF0:USTF0",1735808458762,2.4229,206.66,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808459558,2.4229,206.66,206.52,11.54965228]
["bitfinex-derivatives","SOLF0:USTF0",1735808459762,2.84,206.67,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735808459964,2.84,206.66,206.55,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808460660,2.84,206.66,206.58,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808460867,2.84,206.66,206.59,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735808461071,2.84,206.69,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808461366,2.84,206.69,206.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735808461570,2.84,206.69,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808462064,10.11835228,206.74,206.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735808462365,2.84,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808462563,2.84,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808464673,2.84,206.72,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808464971,2.84,206.72,206.64,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808465373,2.84,206.72,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808465768,2.84,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808465971,2.84,206.72,206.64,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808467073,2.84,206.72,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808467267,2.84,206.72,206.64,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808467670,2.4218,206.75,206.64,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808467873,2.84,206.74,206.64,10.11835228]
["bitfinex-derivatives","SOLF0:USTF0",1735808469184,2.4217,206.76,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808469382,2.84,206.77,206.68,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735808469782,2.84,206.77,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808470478,2.4219,206.75,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808470974,2.4219,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808472083,2.84,206.77,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808472382,2.4217,206.76,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808473983,2.84,206.77,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808474186,2.4219,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808474385,2.84,206.77,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808475094,2.4218,206.76,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808476385,2.4218,206.76,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808476386,2.4218,206.76,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808476585,2.84,206.77,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808477892,2.84,206.77,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808478185,2.84,206.77,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808478387,9.31963405,206.77,206.7,6.47963405]
["bitfinex-derivatives","SOLF0:USTF0",1735808478790,50.34,206.86,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808478791,6.47963405,206.79,206.72,6.47963405]
["bitfinex-derivatives","SOLF0:USTF0",1735808478984,2.84,206.78,206.72,6.47963405]
["bitfinex-derivatives","SOLF0:USTF0",1735808479792,2.84,206.78,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808480791,2.82,206.79,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808481186,10.12198232,206.83,206.69,11.58148232]
["bitfinex-derivatives","SOLF0:USTF0",1735808481392,2.82,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808481786,2.4211,206.81,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808483691,2.82,206.8,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808486095,2.82,206.8,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808486592,2.82,206.8,206.77,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735808486795,12.94198232,206.8,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808487590,12.94198232,206.8,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808488793,2.4217,206.76,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808488994,2.82,206.75,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808491197,2.82,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808491695,2.82,206.75,206.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808491996,2.82,206.75,206.69,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735808493099,5.2419,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808494196,5.2419,206.75,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808495902,2.82,206.75,206.68,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808496098,10.12198232,206.74,206.65,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735808496899,10.12198232,206.74,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808497202,10.12198232,206.74,206.63,6.64613961]
["bitfinex-derivatives","SOLF0:USTF0",1735808497704,10.12198232,206.74,206.62,21.50567881]
["bitfinex-derivatives","SOLF0:USTF0",1735808497705,2.4224,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808497900,2.82,206.7,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808498803,5.2424,206.7,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808500602,2.4226,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808502406,2.4227,206.68,206.63,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808503004,11.72644062,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808503204,2.82,206.7,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808504309,2.82,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808506507,8.90594062,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808506707,2.82,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808507108,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808507608,2.82,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808511715,8.90594062,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808512013,6.48394062,206.72,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808512213,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808514417,2.82,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808514618,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808515117,2.82,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808515318,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808515617,2.82,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808515815,2.82,206.73,206.66,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808517118,2.82,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808518921,6.48394062,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808519818,6.48394062,206.72,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808520523,6.48394062,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808521813,6.48394062,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808522017,6.48394062,206.68,206.62,8.09953961]
["bitfinex-derivatives","SOLF0:USTF0",1735808522221,9.30394062,206.68,206.62,8.09953961]
["bitfinex-derivatives","SOLF0:USTF0",1735808522422,6.48394062,206.66,206.62,8.09953961]
["bitfinex-derivatives","SOLF0:USTF0",1735808522926,6.48394062,206.66,206.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735808523119,6.48394062,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808523321,6.48394062,206.66,206.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735808524132,8.90694062,206.66,206.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735808525825,6.48394062,206.66,206.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735808526029,6.48394062,206.66,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808526328,6.48394062,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808526521,2.82,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808527331,2.4228,206.67,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808527629,2.82,206.66,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808527830,6.48394062,206.65,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808528030,8.90694062,206.65,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808528531,6.48394062,206.65,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808529229,6.48394062,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808529828,6.48394062,206.65,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808532234,2.82,206.66,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808532441,6.48394062,206.71,206.63,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808532647,6.48394062,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808533237,6.48394062,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808533438,9.32394062,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808534237,9.32394062,206.71,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808535141,2.84,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808535341,2.84,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808535543,2.84,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808536641,2.84,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808536941,2.84,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808537346,2.84,206.71,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808537643,2.84,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808538445,2.84,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808538644,6.48394062,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808538841,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808540341,2.82,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808540541,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808541944,2.82,206.73,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808543046,2.82,206.73,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808543546,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808543547,9.30394062,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808544351,6.48394062,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808544649,9.30394062,206.74,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808550446,9.30394062,206.74,206.64,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735808550648,6.48394062,206.71,206.64,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735808550952,6.48394062,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808551654,8.90634062,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808552453,8.90634062,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808553454,8.90634062,206.71,206.64,7.96294062]
["bitfinex-derivatives","SOLF0:USTF0",1735808555559,8.90634062,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808558556,6.48394062,206.71,206.64,7.96294062]
["bitfinex-derivatives","SOLF0:USTF0",1735808559349,8.90624062,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808559957,8.90624062,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808560360,6.48394062,206.71,206.64,7.96294062]
["bitfinex-derivatives","SOLF0:USTF0",1735808560662,2.82,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808561155,2.82,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808561658,2.82,206.7,206.68,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735808563158,2.82,206.7,206.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735808563458,5.2424,206.7,206.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735808564260,8.90644062,206.69,206.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735808564463,6.48394062,206.69,206.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735808565159,8.90644062,206.69,206.68,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735808565360,6.48394062,206.69,206.6,6.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1735808565661,2.4234,206.62,206.6,6.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1735808565862,2.82,206.61,206.6,6.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1735808566765,2.82,206.61,206.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735808566968,2.82,206.61,206.59,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735808567361,2.82,206.61,206.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735808568165,2.82,206.61,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808569063,2.82,206.64,206.6,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808569267,2.82,206.64,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808570765,2.84,206.68,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808571265,2.4299,206.79,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808571566,6.48394062,206.72,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808571767,2.84,206.71,206.68,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808572661,2.84,206.71,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808572965,6.48394062,206.7,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808574559,6.48394062,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808575268,6.48394062,206.7,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808575466,6.48394062,206.7,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808575667,6.48394062,206.7,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808576265,6.48394062,206.7,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808578872,6.48394062,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808580869,2.84,206.71,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808581373,2.84,206.71,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808581775,2.84,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808581970,6.48394062,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808582169,9.32394062,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808582373,11.74634062,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808582772,9.32394062,206.7,206.62,7.94814062]
["bitfinex-derivatives","SOLF0:USTF0",1735808582975,9.32394062,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808582976,2.4226,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808583976,8.90664062,206.68,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808585576,6.48394062,206.68,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808585777,9.32394062,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808586171,11.74644062,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808586375,9.32394062,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808587272,2.4226,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808587573,9.32394062,206.7,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808588280,6.48394062,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808588480,8.90664062,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808590477,2.4229,206.66,206.62,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808590675,6.48394062,206.66,206.61,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735808590875,2.84,206.65,206.59,6.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1735808591075,2.84,206.65,206.58,50.46148596]
["bitfinex-derivatives","SOLF0:USTF0",1735808591284,2.84,206.65,206.6,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808592181,6.48394062,206.64,206.58,50.46148596]
["bitfinex-derivatives","SOLF0:USTF0",1735808592874,6.48394062,206.64,206.58,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808593572,2.4233,206.63,206.58,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808594178,2.4233,206.63,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808594985,2.4231,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808595378,2.84,206.65,206.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735808596485,2.4233,206.63,206.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735808596979,2.4232,206.64,206.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735808598578,2.4233,206.63,206.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735808599076,6.48394062,206.62,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808599275,2.4235,206.61,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808602375,8.90744062,206.61,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808603082,11.74744062,206.61,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808608485,5.2635,206.61,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808608686,6.48394062,206.63,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808608881,2.84,206.61,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808610181,2.423,206.65,206.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808610486,2.84,206.66,206.6,12.71394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808610686,2.84,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808611394,2.84,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808611591,2.4225,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808611791,2.84,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808611994,9.32394062,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808612587,9.32394062,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808612895,9.32394062,206.69,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808613097,9.32394062,206.69,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808613591,9.32394062,206.69,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808614597,9.32394062,206.69,206.64,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808614795,9.32394062,206.69,206.62,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808615790,2.4228,206.68,206.62,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808616291,2.4228,206.67,206.62,8.90714062]
["bitfinex-derivatives","SOLF0:USTF0",1735808616594,6.48394062,206.67,206.62,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808616791,6.48394062,206.67,206.6,9.36994062]
["bitfinex-derivatives","SOLF0:USTF0",1735808616990,2.423,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808617691,6.48394062,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808618397,2.423,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808619695,2.4234,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735808619994,6.48394062,206.62,206.55,34.80608126]
["bitfinex-derivatives","SOLF0:USTF0",1735808620199,8.90734062,206.62,206.57,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735808620388,8.90734062,206.62,206.55,34.80608126]
["bitfinex-derivatives","SOLF0:USTF0",1735808620596,8.90734062,206.62,206.55,8.01194062]
["bitfinex-derivatives","SOLF0:USTF0",1735808620793,6.48394062,206.62,206.58,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808621502,2.82,206.63,206.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808622602,6.48394062,206.64,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808623798,6.48394062,206.64,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808625502,6.48394062,206.64,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808626403,6.48394062,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808628100,6.48394062,206.66,206.6,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735808628299,6.48394062,206.66,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808628904,6.48394062,206.66,206.6,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735808629202,6.48394062,206.66,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808630609,6.48394062,206.66,206.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735808631404,8.90684062,206.66,206.6,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735808631708,6.48394062,206.64,206.6,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735808631913,2.82,206.67,206.61,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808632104,2.82,206.67,206.61,7.88324062]
["bitfinex-derivatives","SOLF0:USTF0",1735808632405,2.82,206.67,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808632802,2.82,206.69,206.61,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735808633001,2.82,206.69,206.63,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808633202,2.82,206.69,206.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735808633409,6.48394062,206.7,206.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735808633609,2.82,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808633907,9.30394062,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808634407,9.30394062,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808634607,9.30394062,206.71,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808634805,2.4222,206.73,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808635001,2.4218,206.76,206.69,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808635203,6.48394062,206.75,206.69,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808635808,2.422,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808637605,2.422,206.74,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808637907,9.30394062,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808638605,8.90584062,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808639413,6.48394062,206.75,206.68,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735808639612,2.422,206.74,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808640610,8.90604062,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808642415,6.48394062,206.73,206.68,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735808642618,6.48394062,206.73,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808642915,6.48394062,206.75,206.68,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735808643120,8.90584062,206.75,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808643616,6.48394062,206.75,206.68,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735808645110,6.48394062,206.75,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808645514,6.48394062,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808647218,9.30394062,206.77,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735808647714,9.30394062,206.77,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808648717,9.30394062,206.77,206.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1735808648917,9.30394062,206.77,206.74,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735808650016,2.4217,206.76,206.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1735808650207,6.48394062,206.75,206.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1735808651415,8.90574062,206.75,206.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1735808652318,8.90574062,206.75,206.74,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735808654826,8.90574062,206.75,206.74,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735808657018,2.4224,206.7,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808657224,2.82,206.69,206.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735808657727,6.48394062,206.68,206.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735808657920,8.90664062,206.68,206.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735808660022,6.48394062,206.68,206.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735808660324,6.48394062,206.66,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808660717,6.48394062,206.64,206.58,2.78517864]
["bitfinex-derivatives","SOLF0:USTF0",1735808660924,2.82,206.63,206.58,2.78517864]
["bitfinex-derivatives","SOLF0:USTF0",1735808661513,2.4235,206.61,206.58,2.78517864]
["bitfinex-derivatives","SOLF0:USTF0",1735808661714,2.82,206.63,206.58,2.78517864]
["bitfinex-derivatives","SOLF0:USTF0",1735808661915,2.82,206.63,206.57,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808661916,6.48394062,206.62,206.55,11.00544062]
["bitfinex-derivatives","SOLF0:USTF0",1735808662121,2.4236,206.6,206.55,11.00544062]
["bitfinex-derivatives","SOLF0:USTF0",1735808662724,2.4236,206.6,206.55,13.42954062]
["bitfinex-derivatives","SOLF0:USTF0",1735808663723,2.4237,206.59,206.55,11.00544062]
["bitfinex-derivatives","SOLF0:USTF0",1735808663921,6.48394062,206.62,206.55,11.00544062]
["bitfinex-derivatives","SOLF0:USTF0",1735808664327,6.48394062,206.6,206.55,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735808665328,2.4239,206.58,206.55,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735808665529,6.48394062,206.6,206.55,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735808666329,8.90754062,206.6,206.55,13.42954062]
["bitfinex-derivatives","SOLF0:USTF0",1735808666527,6.48394062,206.62,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735808667031,2.4236,206.61,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735808671336,2.82,206.6,206.55,11.00544062]
["bitfinex-derivatives","SOLF0:USTF0",1735808671531,2.82,206.62,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808673427,2.82,206.62,206.57,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808673633,5.2434,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735808676040,2.82,206.62,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735808676437,6.48394062,206.63,206.57,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808676740,9.30394062,206.63,206.57,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808677242,2.4235,206.61,206.57,8.90784062]
["bitfinex-derivatives","SOLF0:USTF0",1735808678835,2.4235,206.61,206.57,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808679036,2.4235,206.61,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735808680846,2.4235,206.61,206.58,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735808681345,2.4234,206.62,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808682542,2.4232,206.64,206.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1735808682752,7.23486231,206.77,206.61,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808683054,2.4228,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808683346,2.82,206.67,206.61,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808683542,2.82,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808683740,2.82,206.67,206.61,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808683741,9.30394062,206.67,206.61,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808683942,9.30394062,206.67,206.59,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808684345,6.48394062,206.65,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808685544,2.82,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735808691460,2.82,206.64,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808691860,9.30394062,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808692456,2.82,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808694262,8.90694062,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808694459,2.82,206.65,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808694855,2.82,206.65,206.6,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808695265,2.82,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808695460,9.30394062,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808695759,6.48394062,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808695963,168.5436341,206.82,206.6,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808695964,5.2416,206.78,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808696165,6.48394062,206.76,206.68,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808696467,2.82,206.78,206.68,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808696468,6.48394062,206.75,206.68,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808697670,8.90584062,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808697864,8.90584062,206.75,206.68,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808698366,6.48394062,206.72,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808699161,8.90614062,206.72,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808699568,6.48394062,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808700870,6.48394062,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808703764,6.48394062,206.72,206.66,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808704571,6.48394062,206.68,206.61,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735808704769,9.30394062,206.68,206.61,10.80244062]
["bitfinex-derivatives","SOLF0:USTF0",1735808705069,6.48394062,206.66,206.61,17.88454062]
["bitfinex-derivatives","SOLF0:USTF0",1735808705271,6.48394062,206.66,206.61,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735808705866,6.48394062,206.64,206.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808706066,2.82,206.63,206.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808706273,6.48394062,206.64,206.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1735808706566,9.30394062,206.64,206.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1735808707574,11.72714062,206.64,206.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1735808707970,9.30394062,206.64,206.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808708171,9.30394062,206.64,206.62,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1735808708172,2.4232,206.63,206.62,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1735808708478,6.48394062,206.63,206.62,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1735808709273,2.82,206.64,206.62,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1735808709973,9.30394062,206.65,206.62,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735808710672,2.82,206.65,206.62,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735808711675,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808712071,2.82,206.65,206.63,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808712276,2.82,206.65,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808712574,9.30394062,206.69,206.63,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808712774,2.82,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808712976,50.36,206.75,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808712977,2.82,206.72,206.65,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808713277,9.30394062,206.74,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808713577,6.48394062,206.74,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808713776,9.30394062,206.74,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808713977,11.72594062,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808714177,8.90594062,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808714378,2.82,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808714974,2.82,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808715173,2.82,206.73,206.67,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808715374,35.50243056,206.84,206.71,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808715570,6.48394062,206.8,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808716178,9.30394062,206.8,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808716472,2.82,206.8,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808716881,6.48394062,206.82,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808717178,6.48394062,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808717179,9.30394062,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808717379,6.48394062,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808717581,9.30394062,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808717874,11.72504062,206.82,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808718969,1.4301,206.87,206.79,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808719172,6.48394062,206.84,206.77,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808719572,6.48394062,206.84,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808720471,8.90484062,206.84,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808720676,6.48394062,206.8,206.74,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808721276,8.90534062,206.8,206.74,8.90594062]
["bitfinex-derivatives","SOLF0:USTF0",1735808721475,2.82,206.81,206.74,8.90594062]
["bitfinex-derivatives","SOLF0:USTF0",1735808722079,2.4214,206.79,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808722379,2.4214,206.79,206.74,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808722774,2.4214,206.79,206.74,8.90574062]
["bitfinex-derivatives","SOLF0:USTF0",1735808722975,2.4214,206.79,206.74,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808723280,2.4214,206.79,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808723874,2.4215,206.78,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808724179,6.48394062,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808724477,9.30394062,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808724778,11.72564062,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808726182,5.2417,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808726383,11.72564062,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808726881,9.30394062,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808727083,2.82,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808727378,9.30394062,206.76,206.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808727585,11.72564062,206.76,206.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735808728484,2.82,206.76,206.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735808730083,2.4212,206.81,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808730288,2.82,206.81,206.75,10.74394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808730495,2.82,206.81,206.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1735808731186,2.82,206.81,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808731779,6.48394062,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808732089,9.30394062,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808732481,2.4212,206.81,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808733180,9.30394062,206.82,206.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1735808733381,9.30394062,206.82,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808733583,6.48394062,206.86,206.77,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808733789,2.82,206.85,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808734085,2.82,206.85,206.77,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808734086,6.48394062,206.84,206.77,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808734389,6.48394062,206.84,206.79,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808734687,6.48394062,206.84,206.77,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808735090,6.48394062,206.84,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808735387,5.2407,206.85,206.8,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735808736386,5.2407,206.85,206.8,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735808736578,9.30394062,206.86,206.79,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808736780,1.529,206.92,206.81,11.64394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808736983,2.82,206.92,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808737184,2.82,206.91,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735808737381,2.82,206.91,206.85,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808737778,9.30394062,206.91,206.85,6.48394062]
["bitfinex-derivatives","SOLF0:USTF0",1735808738185,9.30394062,206.91,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808738186,6.48394062,206.86,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808738491,6.48394062,206.84,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808738788,2.421,206.82,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808739488,8.90484062,206.84,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808739690,2.82,206.83,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808740683,5.241,206.83,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808741083,2.421,206.82,206.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735808741283,2.421,206.82,206.81,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735808744490,3.8329,206.82,206.81,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735808745690,3.8329,206.82,206.81,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735808746286,1.4119,206.82,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808746489,10.11862728,206.79,206.66,13.16132728]
["bitfinex-derivatives","SOLF0:USTF0",1735808746695,2.82,206.78,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808746896,2.422,206.74,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808747095,2.82,206.73,206.69,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808747391,2.82,206.73,206.69,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735808749102,2.82,206.73,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808749294,2.82,206.73,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808750006,10.11862728,206.79,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808750194,2.4218,206.76,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808750595,2.82,206.78,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808750795,2.4217,206.76,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808752001,2.4217,206.76,206.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735808752202,2.422,206.74,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808752406,2.82,206.73,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808752792,5.2422,206.73,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808753200,2.4222,206.72,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808754597,2.4224,206.7,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808756299,12.54102728,206.7,206.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1735808761906,12.54102728,206.7,206.69,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1735808764005,10.11862728,206.7,206.6,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735808764204,2.82,206.73,206.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735808764205,10.11862728,206.67,206.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735808764507,2.82,206.66,206.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735808764907,2.4234,206.62,206.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735808765101,2.82,206.61,206.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735808765501,5.2435,206.61,206.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735808765804,2.82,206.61,206.53,13.03222728]
["bitfinex-derivatives","SOLF0:USTF0",1735808766199,2.4237,206.59,206.55,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735808766505,2.82,206.61,206.53,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735808767505,2.4239,206.58,206.54,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808769703,2.82,206.61,206.54,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808770011,2.424,206.57,206.54,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808771408,2.82,206.56,206.54,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808772009,2.82,206.56,206.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1735808772311,5.2441,206.56,206.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1735808773411,2.82,206.56,206.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1735808774313,2.82,206.56,206.54,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1735808780418,5.2441,206.56,206.54,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1735808781122,5.2441,206.56,206.54,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1735808781315,9.31157224,206.56,206.54,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1735808781521,2.4242,206.55,206.54,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1735808782323,6.49157224,206.55,206.4,26.79414064]
["bitfinex-derivatives","SOLF0:USTF0",1735808782523,2.82,206.56,206.54,0.34842776]
["bitfinex-derivatives","SOLF0:USTF0",1735808782727,2.425,206.49,206.42,8.91727224]
["bitfinex-derivatives","SOLF0:USTF0",1735808782924,2.82,206.48,206.42,8.91727224]
["bitfinex-derivatives","SOLF0:USTF0",1735808783126,2.82,206.48,206.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735808783520,2.82,206.48,206.44,6.49157224]
["bitfinex-derivatives","SOLF0:USTF0",1735808783723,4.844,206.74,206.47,6.49157224]
["bitfinex-derivatives","SOLF0:USTF0",1735808783923,6.49157224,206.61,206.54,6.49157224]
["bitfinex-derivatives","SOLF0:USTF0",1735808784127,5.2436,206.6,206.54,6.49157224]
["bitfinex-derivatives","SOLF0:USTF0",1735808784716,5.2436,206.6,206.54,10.36157224]
["bitfinex-derivatives","SOLF0:USTF0",1735808785123,5.2436,206.6,206.54,12.78587224]
["bitfinex-derivatives","SOLF0:USTF0",1735808785629,2.82,206.6,206.56,8.91557224]
["bitfinex-derivatives","SOLF0:USTF0",1735808785927,2.82,206.6,206.56,6.49157224]
["bitfinex-derivatives","SOLF0:USTF0",1735808786228,2.82,206.6,206.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735808786728,2.82,206.6,206.56,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735808788229,2.82,206.59,206.56,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735808788426,2.82,206.59,206.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808790634,2.4239,206.58,206.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808790931,10.13787872,206.57,206.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808791133,15.38177872,206.57,206.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808791440,2.82,206.57,206.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808794136,5.2439,206.57,206.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808798140,2.4242,206.55,206.49,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735808798342,10.13787872,206.53,206.49,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735808798530,10.13787872,206.53,206.43,6.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1735808798531,2.82,206.52,206.43,6.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1735808798732,2.82,206.52,206.43,9.65743516]
["bitfinex-derivatives","SOLF0:USTF0",1735808799339,2.82,206.52,206.43,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735808799940,2.4251,206.48,206.42,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735808800144,2.4251,206.48,206.39,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735808800145,2.82,206.47,206.39,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735808801241,5.2452,206.47,206.41,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735808801444,2.82,206.47,206.39,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735808801848,2.4256,206.43,206.39,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735808802048,2.82,206.42,206.39,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735808804550,10.13787872,206.47,206.39,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735808804551,2.4254,206.45,206.39,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735808804743,2.82,206.44,206.39,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735808805449,5.2455,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735808806039,5.2455,206.44,206.39,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1735808807649,2.4256,206.43,206.39,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1735808808143,2.4256,206.43,206.39,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1735808808345,5.2455,206.44,206.39,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1735808808547,5.2455,206.44,206.4,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735808811549,5.2455,206.44,206.4,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735808812144,2.4258,206.41,206.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735808812348,10.13787872,206.44,206.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735808812651,2.82,206.43,206.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735808812851,2.82,206.42,206.4,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735808814051,2.82,206.42,206.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735808815951,2.82,206.42,206.4,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735808816552,2.4254,206.45,206.4,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1735808816745,10.13787872,206.5,206.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735808816951,10.13787872,206.5,206.4,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735808817145,10.13787872,206.53,206.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735808817350,2.84,206.52,206.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735808817552,2.84,206.51,206.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735808818449,10.13787872,206.53,206.42,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808818655,2.84,206.52,206.42,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808819453,10.13787872,206.53,206.42,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808819652,2.84,206.52,206.42,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808819852,2.84,206.52,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735808820647,2.82,206.52,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735808821058,10.13787872,206.56,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735808821247,2.82,206.55,206.5,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735808821446,2.82,206.55,206.45,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808821655,2.82,206.54,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735808823363,2.82,206.54,206.45,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808823559,5.2443,206.54,206.45,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808823962,2.82,206.54,206.45,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808824262,2.82,206.54,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735808824961,2.82,206.54,206.51,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735808825165,10.13787872,206.6,206.51,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808825361,10.13787872,206.6,206.52,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735808825562,2.82,206.59,206.54,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735808825763,2.82,206.59,206.52,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735808825764,2.82,206.6,206.52,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735808826257,2.82,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735808826460,2.4231,206.64,206.52,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735808826655,2.4231,206.64,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808826861,2.82,206.63,206.58,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735808827057,2.82,206.63,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808827259,5.2432,206.63,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808827464,5.2432,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808827763,2.82,206.63,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808829168,2.82,206.63,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808829463,10.13787872,206.66,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808829663,2.82,206.65,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808830561,5.2431,206.65,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735808831459,2.4231,206.65,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735808831660,2.82,206.64,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808831865,5.2431,206.64,206.54,10.13787872]
["bitfinex-derivatives","SOLF0:USTF0",1735808832760,5.2431,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808833662,2.82,206.64,206.59,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808833965,2.4232,206.63,206.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808835971,5.2431,206.64,206.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808836270,2.82,206.63,206.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808837467,2.82,206.63,206.6,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735808840267,9.30768602,206.63,206.6,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735808841465,6.48768602,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808841670,9.30768602,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808842870,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808844576,6.48768602,206.67,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808844875,9.30768602,206.68,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808845074,9.30768602,206.68,206.61,7.91528602]
["bitfinex-derivatives","SOLF0:USTF0",1735808845271,6.48768602,206.66,206.61,12.49528602]
["bitfinex-derivatives","SOLF0:USTF0",1735808846175,6.48768602,206.66,206.61,17.38528602]
["bitfinex-derivatives","SOLF0:USTF0",1735808846870,6.48768602,206.66,206.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1735808847069,6.48768602,206.64,206.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1735808847269,5.2433,206.63,206.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1735808847574,2.82,206.63,206.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1735808849878,2.82,206.63,206.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808850177,2.82,206.63,206.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808852080,2.82,206.65,206.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808852678,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808853271,2.82,206.65,206.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808854581,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808855177,2.82,206.65,206.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808855380,2.82,206.65,206.62,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735808856377,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808856581,2.82,206.65,206.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808856777,2.82,206.65,206.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808857182,2.82,206.65,206.63,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735808857681,8.91038602,206.68,206.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808857882,2.82,206.67,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808858478,2.82,206.67,206.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808858680,50.38,206.77,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808858681,2.82,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808858886,2.82,206.73,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808859083,2.82,206.73,206.69,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808859481,2.82,206.74,206.69,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808859875,2.4221,206.73,206.69,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808860182,2.82,206.74,206.69,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808860975,5.242,206.74,206.69,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808861577,5.242,206.74,206.69,8.91018602]
["bitfinex-derivatives","SOLF0:USTF0",1735808861985,2.82,206.74,206.69,8.91018602]
["bitfinex-derivatives","SOLF0:USTF0",1735808863283,5.2421,206.74,206.69,8.91018602]
["bitfinex-derivatives","SOLF0:USTF0",1735808864189,6.48768602,206.73,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808864384,6.48768602,206.73,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808864778,2.4223,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808864982,2.4223,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808865481,2.4223,206.71,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808865687,2.4223,206.71,206.67,8.91048602]
["bitfinex-derivatives","SOLF0:USTF0",1735808866689,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808867089,2.4221,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808867289,2.4221,206.73,206.68,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735808867685,2.4221,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808871793,2.4221,206.73,206.69,8.91018602]
["bitfinex-derivatives","SOLF0:USTF0",1735808872386,9.30768602,206.75,206.68,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735808872591,6.48768602,206.73,206.68,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735808872792,6.48768602,206.73,206.68,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735808872992,2.4222,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808873391,2.4222,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808875497,2.4223,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808877102,2.4223,206.72,206.7,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808877599,2.4223,206.71,206.7,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808878598,2.4223,206.71,206.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808878895,8.90998602,206.71,206.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808884306,5.2623,206.71,206.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808884898,2.84,206.71,206.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808885809,5.2623,206.71,206.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735808886101,5.2623,206.71,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808887010,2.84,206.71,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808888009,2.84,206.72,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808888505,5.2622,206.72,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808889510,2.84,206.72,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808891415,2.4223,206.71,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808893410,8.90998602,206.71,206.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1735808900516,2.4232,206.64,206.6,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735808900917,8.91088602,206.64,206.6,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735808901117,6.48768602,206.62,206.57,28.26194064]
["bitfinex-derivatives","SOLF0:USTF0",1735808901313,6.48768602,206.62,206.57,26.79414064]
["bitfinex-derivatives","SOLF0:USTF0",1735808901718,6.48768602,206.62,206.57,31.99414064]
["bitfinex-derivatives","SOLF0:USTF0",1735808901918,2.4235,206.61,206.57,31.99414064]
["bitfinex-derivatives","SOLF0:USTF0",1735808902116,2.82,206.6,206.57,11.68768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808902419,2.82,206.61,206.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735808902621,2.82,206.61,206.58,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808904117,2.82,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808905123,2.82,206.61,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808905421,2.82,206.61,206.58,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808905725,2.82,206.61,206.58,8.91148602]
["bitfinex-derivatives","SOLF0:USTF0",1735808906728,5.2435,206.61,206.58,8.91148602]
["bitfinex-derivatives","SOLF0:USTF0",1735808907023,2.82,206.61,206.58,8.91148602]
["bitfinex-derivatives","SOLF0:USTF0",1735808907416,2.82,206.61,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808908916,2.82,206.61,206.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735808909116,2.4238,206.58,206.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735808909321,2.4238,206.58,206.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1735808909517,8.91148602,206.58,206.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1735808916939,6.48768602,206.58,206.44,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808917134,6.48768602,206.51,206.44,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808917329,2.82,206.5,206.44,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808917533,2.82,206.5,206.46,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808918338,2.82,206.5,206.48,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735808918528,2.82,206.5,206.48,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808919038,2.82,206.52,206.48,7.99888602]
["bitfinex-derivatives","SOLF0:USTF0",1735808919241,2.82,206.52,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735808919632,2.82,206.52,206.48,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735808920334,2.82,206.51,206.48,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735808920541,5.2447,206.51,206.48,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735808922843,5.2447,206.51,206.48,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735808923744,5.2447,206.51,206.48,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735808925539,2.4246,206.52,206.48,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735808925745,2.82,206.53,206.48,18.20888602]
["bitfinex-derivatives","SOLF0:USTF0",1735808925946,0.493,206.53,206.5,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808926142,2.82,206.56,206.5,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808926544,2.82,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735808926949,2.82,206.56,206.5,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808927746,2.82,206.55,206.5,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808928252,5.2442,206.55,206.51,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735808928548,2.82,206.55,206.5,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808928950,2.82,206.55,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735808930046,2.4245,206.53,206.49,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735808930252,6.48768602,206.53,206.48,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735808930551,6.48768602,206.53,206.48,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735808931052,2.4249,206.5,206.48,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735808931249,5.2449,206.5,206.48,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735808932553,2.82,206.5,206.49,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735808932953,8.91188602,206.55,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735808933147,2.82,206.54,206.49,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808933354,6.48768602,206.55,206.49,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808933654,2.82,206.56,206.49,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808934055,5.2442,206.56,206.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735808934556,5.2442,206.56,206.49,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808934750,5.2442,206.56,206.52,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735808935450,6.48768602,206.6,206.53,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808935646,6.48768602,206.6,206.55,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808936557,6.48768602,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735808936953,9.30768602,206.6,206.56,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735808937353,2.82,206.6,206.57,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735808937654,6.48768602,206.64,206.57,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808937852,2.82,206.63,206.58,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735808938053,2.82,206.63,206.59,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808938357,2.4231,206.65,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808938556,2.82,206.64,206.61,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735808940256,2.82,206.64,206.59,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735808940457,2.4233,206.63,206.59,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735808940752,9.30768602,206.64,206.59,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735808942550,11.73088602,206.64,206.59,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1735808943146,11.73088602,206.64,206.59,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735808944152,2.82,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808944355,2.82,206.64,206.59,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808944756,2.82,206.64,206.59,8.91128602]
["bitfinex-derivatives","SOLF0:USTF0",1735808945451,2.82,206.64,206.59,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808945660,5.2431,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808945860,2.82,206.64,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735808946357,2.82,206.64,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735808946558,9.30768602,206.65,206.61,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735808947458,9.30768602,206.65,206.59,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808947459,2.82,206.65,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735808948255,2.82,206.65,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735808948458,2.35281766,206.75,206.61,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808948760,6.48768602,206.7,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808948949,2.82,206.69,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735808949152,2.82,206.69,206.64,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735808949348,2.82,206.69,206.64,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735808949554,2.4226,206.69,206.64,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735808949754,2.82,206.68,206.64,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735808950458,9.30768602,206.68,206.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1735808950859,6.48768602,206.68,206.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1735808951054,2.82,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808951360,5.2429,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808951863,6.48768602,206.66,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808952258,8.91068602,206.66,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808952454,6.48768602,206.66,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808953361,5.2428,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808954761,2.82,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808956168,5.2428,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808958465,2.82,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808959768,2.4228,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808959968,2.82,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808961166,5.2428,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808962569,2.82,206.67,206.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808963272,2.82,206.69,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808963467,2.82,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808963870,5.2424,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808964773,2.82,206.7,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808964975,2.82,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808965669,5.2424,206.7,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735808965973,5.2424,206.7,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808965974,5.2424,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808967372,2.4224,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808967577,2.82,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808967973,2.82,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808968173,2.4225,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808968578,2.4225,206.7,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808968778,2.4225,206.7,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735808968972,2.4225,206.7,206.64,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1735808969171,2.4225,206.7,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808970077,2.4225,206.7,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735808970968,2.4225,206.7,206.67,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735808971877,2.4224,206.71,206.67,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735808973081,2.4224,206.71,206.67,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1735808974676,2.4222,206.72,206.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1735808974884,5.2422,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735808975479,8.90978602,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808975782,2.82,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808975980,8.90978602,206.73,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808976181,2.82,206.72,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735808977484,2.4221,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808977684,2.82,206.72,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808978685,5.2421,206.73,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735808979881,2.35281766,206.75,206.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808980086,6.48768602,206.78,206.71,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808980482,2.4215,206.78,206.71,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808980688,2.4215,206.78,206.73,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808981582,2.4215,206.78,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735808981984,6.48768602,206.79,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735808982383,2.82,206.78,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735808983687,8.90938602,206.77,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735808983887,6.48768602,206.77,206.71,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808984387,2.4218,206.76,206.71,8.90988602]
["bitfinex-derivatives","SOLF0:USTF0",1735808986886,2.4218,206.76,206.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735808987191,2.4218,206.76,206.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735808988593,2.82,206.78,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808988792,6.35644099,206.84,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808988793,6.48768602,206.8,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735808989391,11.72908602,206.8,206.75,8.90948602]
["bitfinex-derivatives","SOLF0:USTF0",1735808990294,9.30768602,206.8,206.75,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808990491,9.30768602,206.8,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808991994,9.30768602,206.82,206.78,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735808992795,9.30768602,206.82,206.75,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808992991,11.72878602,206.82,206.77,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808993194,11.72878602,206.82,206.75,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808993694,9.30768602,206.82,206.75,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808993996,9.30768602,206.82,206.75,8.90948602]
["bitfinex-derivatives","SOLF0:USTF0",1735808993997,2.4213,206.8,206.75,8.90948602]
["bitfinex-derivatives","SOLF0:USTF0",1735808995396,2.4213,206.8,206.75,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808995594,2.4213,206.8,206.76,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808995892,2.4211,206.81,206.75,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808997389,9.30768602,206.82,206.75,8.90948602]
["bitfinex-derivatives","SOLF0:USTF0",1735808998094,2.4214,206.79,206.75,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735808998489,2.4214,206.79,206.74,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808998490,9.30768602,206.82,206.74,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735808998785,2.4214,206.79,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808999396,9.30768602,206.82,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735808999589,2.4213,206.8,206.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735809000394,2.4213,206.8,206.76,8.90928602]
["bitfinex-derivatives","SOLF0:USTF0",1735809001397,9.30768602,206.82,206.74,8.90958602]
["bitfinex-derivatives","SOLF0:USTF0",1735809001897,2.4215,206.78,206.74,8.90958602]
["bitfinex-derivatives","SOLF0:USTF0",1735809002392,2.4215,206.78,206.74,11.22768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809002599,2.4214,206.79,206.75,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735809003997,2.4214,206.79,206.75,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735809004204,2.4214,206.79,206.76,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809004399,2.4212,206.81,206.78,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735809004597,36.98301347,206.94,206.78,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809004800,6.48768602,206.87,206.78,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809004992,2.82,206.86,206.78,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809005192,2.4209,206.84,206.78,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809006699,2.421,206.83,206.78,8.90908602]
["bitfinex-derivatives","SOLF0:USTF0",1735809006894,2.421,206.83,206.78,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809007102,2.421,206.83,206.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809007501,2.4213,206.8,206.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809009700,2.82,206.81,206.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809009901,5.2412,206.81,206.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809010603,5.2412,206.81,206.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1735809014008,2.4213,206.8,206.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1735809015908,2.4213,206.8,206.79,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1735809017708,8.90898602,206.8,206.79,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1735809019109,8.90898602,206.8,206.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809019810,2.4221,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809020014,5.2421,206.73,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809021106,5.2421,206.73,206.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809021514,2.4222,206.72,206.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809021712,2.82,206.73,206.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809022209,2.4224,206.71,206.69,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809022411,6.48768602,206.7,206.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1735809023214,6.48768602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809023413,8.91008602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809027020,9.30768602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809027819,2.82,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809033823,5.2424,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809038231,2.4224,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809038531,9.30768602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809039733,11.73008602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809041934,9.30768602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809043328,11.73008602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809053635,5.2424,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809053941,11.73008602,206.7,206.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735809060844,9.30768602,206.7,206.63,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735809061139,6.48768602,206.66,206.63,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735809061439,2.82,206.65,206.63,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735809061642,5.243,206.65,206.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809064742,2.82,206.65,206.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809064949,2.82,206.67,206.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809066245,2.82,206.69,206.65,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735809066443,6.48768602,206.7,206.65,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735809066646,2.82,206.73,206.68,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809067039,2.82,206.73,206.65,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735809067240,2.82,206.73,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809067440,2.82,206.73,206.66,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809067643,5.2421,206.73,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809067836,5.2421,206.73,206.66,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809067837,2.82,206.73,206.68,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809068043,2.82,206.75,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809068246,6.48768602,206.75,206.65,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735809068448,6.48768602,206.73,206.65,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735809068644,6.48768602,206.73,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809068844,6.48768602,206.73,206.67,13.16909614]
["bitfinex-derivatives","SOLF0:USTF0",1735809069043,2.4223,206.72,206.67,13.16909614]
["bitfinex-derivatives","SOLF0:USTF0",1735809069546,6.48768602,206.73,206.67,13.16909614]
["bitfinex-derivatives","SOLF0:USTF0",1735809069850,2.82,206.76,206.67,6.68141012]
["bitfinex-derivatives","SOLF0:USTF0",1735809069851,6.48768602,206.71,206.67,6.68141012]
["bitfinex-derivatives","SOLF0:USTF0",1735809070043,2.82,206.7,206.67,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809070242,2.4227,206.68,206.67,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809074744,2.4227,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809078144,8.91038602,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809080350,2.4227,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809080746,8.91038602,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809084955,2.4227,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809085156,8.91038602,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809087762,2.4227,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809087957,8.91038602,206.68,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735809092162,8.91038602,206.68,206.67,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809094558,6.48768602,206.68,206.58,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735809094859,2.4236,206.6,206.58,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735809095067,5.2436,206.6,206.58,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735809095960,5.2436,206.6,206.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735809096161,2.82,206.6,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809096968,6.48768602,206.64,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809096969,2.82,206.62,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809100369,2.82,206.62,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735809100569,0.82,206.62,206.6,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735809100764,6.48768602,206.65,206.59,10.35768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809100964,5.2428,206.67,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735809101159,2.82,206.67,206.61,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809101361,2.4231,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735809101769,6.48768602,206.66,206.59,10.35768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809101964,2.4235,206.62,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809102271,6.48768602,206.64,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809103666,2.4234,206.62,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809104560,6.48768602,206.64,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809104768,6.48768602,206.66,206.59,10.35768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809106470,2.4231,206.64,206.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735809107470,6.48768602,206.66,206.59,10.35768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809107471,2.423,206.65,206.59,10.35768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809107972,6.48768602,206.66,206.59,10.35768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809109372,8.91058602,206.66,206.62,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735809109674,2.82,206.67,206.61,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809109875,2.82,206.67,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809110077,2.82,206.67,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735809110777,1.5155,206.78,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809110778,6.48768602,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735809110977,2.4224,206.7,206.67,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735809111176,9.30768602,206.71,206.67,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735809111378,11.73008602,206.71,206.67,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735809111677,9.30768602,206.71,206.67,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735809111977,9.30768602,206.71,206.67,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735809112180,11.72998602,206.71,206.67,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735809112777,5.2423,206.71,206.67,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735809112982,11.72998602,206.71,206.67,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735809113172,2.4227,206.68,206.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735809115975,2.4227,206.68,206.67,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1735809117975,2.4227,206.68,206.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809120379,8.91028602,206.69,206.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809120981,2.82,206.68,206.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809122470,1.4681,206.79,206.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809122676,6.48768602,206.73,206.68,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735809122876,6.48768602,206.73,206.68,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735809123078,6.48768602,206.73,206.68,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735809124280,6.48768602,206.73,206.68,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735809124479,9.30768602,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735809124682,2.82,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735809125285,5.242,206.74,206.7,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735809125680,11.72968602,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735809126079,53.52778056,206.81,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809126284,6.48768602,206.78,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809126481,9.30768602,206.78,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809126787,9.30768602,206.78,206.74,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735809126987,9.30768602,206.78,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809127686,2.82,206.78,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809127883,6.48768602,206.78,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809128387,8.90928602,206.78,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809130091,8.90938602,206.76,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809130480,2.4217,206.76,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809130683,2.4216,206.77,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809131589,6.48768602,206.78,206.75,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735809133490,6.48768602,206.78,206.75,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735809133991,6.48768602,206.78,206.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1735809135194,6.48768602,206.78,206.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735809137298,6.48768602,206.78,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809140403,5.2414,206.79,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809141106,6.48768602,206.78,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809142409,2.4216,206.77,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809145108,6.48768602,206.78,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809145909,8.90918602,206.78,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809146813,6.48768602,206.78,206.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809147515,6.48768602,206.78,206.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1735809147914,8.90918602,206.78,206.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1735809149817,2.4216,206.77,206.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1735809159425,6.48768602,206.78,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809159723,6.48768602,206.71,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809159914,2.82,206.7,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809160520,2.82,206.7,206.64,8.91068602]
["bitfinex-derivatives","SOLF0:USTF0",1735809160824,6.48768602,206.69,206.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735809161022,2.4227,206.68,206.63,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1735809163322,2.4227,206.68,206.64,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735809163524,6.48768602,206.69,206.63,7.91148602]
["bitfinex-derivatives","SOLF0:USTF0",1735809164223,2.4224,206.7,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809164424,2.82,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809164621,9.30768602,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809165517,6.48768602,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809166223,6.48768602,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809167131,8.90998602,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809168527,6.48768602,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809168731,2.4227,206.68,206.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735809169026,6.48768602,206.67,206.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735809169228,2.4231,206.65,206.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735809169533,6.48768602,206.67,206.6,26.72564049]
["bitfinex-derivatives","SOLF0:USTF0",1735809169732,6.48768602,206.67,206.58,6.68141012]
["bitfinex-derivatives","SOLF0:USTF0",1735809170030,6.48768602,206.63,206.58,6.68141012]
["bitfinex-derivatives","SOLF0:USTF0",1735809170230,2.82,206.62,206.58,6.68141012]
["bitfinex-derivatives","SOLF0:USTF0",1735809170430,2.82,206.62,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809170829,2.4235,206.61,206.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735809171030,2.82,206.62,206.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1735809171727,2.82,206.66,206.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1735809171931,9.30768602,206.68,206.61,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809173424,11.73048602,206.68,206.63,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735809173625,2.82,206.68,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809174032,6.48768602,206.7,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809175532,6.48768602,206.7,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809177236,8.91018602,206.7,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735809177835,2.4223,206.72,206.63,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809178041,2.82,206.71,206.65,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809178435,2.82,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809178944,2.82,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809180645,2.82,206.71,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809181146,6.48768602,206.68,206.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735809182747,9.30768602,206.71,206.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735809183050,11.73008602,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735809183647,9.30768602,206.71,206.66,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735809183850,8.91028602,206.69,206.65,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735809184345,6.48768602,206.69,206.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735809184549,6.48768602,206.69,206.64,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735809185147,6.48768602,206.69,206.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809185344,3.13393895,206.84,206.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735809185546,3.13393895,206.84,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809185547,8.90938602,206.77,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809185748,9.30768602,206.77,206.7,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809186242,6.48768602,206.75,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735809187452,2.422,206.74,206.7,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735809188154,6.48768602,206.75,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809188451,6.48768602,206.73,206.65,9.34368602]
["bitfinex-derivatives","SOLF0:USTF0",1735809188650,2.82,206.72,206.65,9.34368602]
["bitfinex-derivatives","SOLF0:USTF0",1735809188846,5.2423,206.72,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809189043,3.13393895,206.84,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809189240,6.48768602,206.74,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809189443,9.30768602,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735809189746,9.30768602,206.74,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809189942,9.30768602,206.74,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809190143,2.82,206.74,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809190551,2.4217,206.77,206.69,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809190752,6.48768602,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809190951,11.72948602,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809191652,8.90948602,206.76,206.72,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809191949,2.82,206.75,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809192455,2.82,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735809193454,2.82,206.75,206.71,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809193654,2.82,206.75,206.73,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735809194659,2.82,206.75,206.73,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735809194852,2.82,206.75,206.74,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735809195857,2.82,206.75,206.73,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735809196052,2.82,206.75,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809196657,5.2419,206.75,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809197058,2.82,206.75,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809199259,2.82,206.75,206.73,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1735809199465,2.82,206.75,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809199958,6.48768602,206.76,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809200360,6.48768602,206.76,206.73,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1735809202161,2.82,206.77,206.73,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1735809202460,6.48768602,206.76,206.73,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1735809204861,6.48768602,206.74,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809206266,8.90968602,206.74,206.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1735809209860,6.48768602,206.7,206.66,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735809210059,9.30768602,206.7,206.66,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735809210556,9.30768602,206.7,206.66,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735809210759,9.30768602,206.7,206.67,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735809211357,9.30768602,206.7,206.66,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735809212067,2.82,206.7,206.66,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735809212361,6.48768602,206.72,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809213359,6.48768602,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809213567,8.90988602,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809213758,8.90988602,206.72,206.67,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809213955,8.90988602,206.72,206.67,8.91038602]
["bitfinex-derivatives","SOLF0:USTF0",1735809214361,2.82,206.74,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809214557,6.48768602,206.72,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809215159,6.48768602,206.73,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809215563,2.4223,206.71,206.67,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735809216066,2.4223,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809217366,2.4223,206.71,206.68,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735809218969,2.4223,206.71,206.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1735809219864,2.4225,206.69,206.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1735809220264,5.2425,206.69,206.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1735809220465,11.73018602,206.69,206.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1735809221567,11.73018602,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809223767,5.2425,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809223969,11.73018602,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809224871,5.2425,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809225062,11.73018602,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809226666,2.4225,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809226872,5.2425,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809228172,2.4225,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809233884,6.48768602,206.7,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809234076,2.82,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809234679,2.82,206.71,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809235181,5.2424,206.71,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809235675,2.4224,206.71,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809238369,2.4225,206.7,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809240181,9.30768602,206.72,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809240382,2.4225,206.69,206.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735809240582,2.4225,206.69,206.66,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809240981,9.30768602,206.72,206.66,8.91058602]
["bitfinex-derivatives","SOLF0:USTF0",1735809242090,2.4225,206.7,206.66,8.91058602]
["bitfinex-derivatives","SOLF0:USTF0",1735809243077,2.4225,206.7,206.66,13.51058602]
["bitfinex-derivatives","SOLF0:USTF0",1735809244186,2.4225,206.7,206.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735809244778,2.82,206.74,206.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735809244981,6.48768602,206.73,206.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735809245389,2.4224,206.71,206.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735809245788,6.48768602,206.73,206.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735809246493,2.4224,206.71,206.67,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735809247988,2.4225,206.7,206.67,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735809248586,2.4225,206.7,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809249395,2.4226,206.69,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809257102,2.82,206.74,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809257399,9.30768602,206.74,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809257994,2.4224,206.71,206.67,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735809258793,9.30768602,206.74,206.67,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735809258794,2.4225,206.7,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809261404,9.30768602,206.72,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809261602,2.4223,206.71,206.67,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735809262106,2.4223,206.71,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809262505,2.4222,206.72,206.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735809264307,2.4222,206.72,206.68,8.91028602]
["bitfinex-derivatives","SOLF0:USTF0",1735809264905,2.4222,206.72,206.68,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809265110,2.4223,206.71,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809265810,2.82,206.73,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809266009,2.4225,206.69,206.67,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735809266408,2.422,206.74,206.69,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735809268310,2.4222,206.72,206.68,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809268610,2.4222,206.72,206.67,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735809268809,2.4222,206.72,206.67,16.85018602]
["bitfinex-derivatives","SOLF0:USTF0",1735809269010,2.82,206.72,206.67,16.85018602]
["bitfinex-derivatives","SOLF0:USTF0",1735809269212,2.4223,206.71,206.67,16.85018602]
["bitfinex-derivatives","SOLF0:USTF0",1735809272615,2.4224,206.7,206.67,16.85018602]
["bitfinex-derivatives","SOLF0:USTF0",1735809273012,2.4224,206.7,206.67,14.42758602]
["bitfinex-derivatives","SOLF0:USTF0",1735809274816,2.82,206.72,206.67,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1735809275011,2.4226,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809278108,6.48768602,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809278518,2.4225,206.7,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809278718,6.48768602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809279023,2.4226,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809281420,6.48768602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809281619,8.91008602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809281914,2.4224,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809282114,2.82,206.71,206.67,13.97038602]
["bitfinex-derivatives","SOLF0:USTF0",1735809282309,2.82,206.71,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809282510,9.30768602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809283313,2.4224,206.7,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809283716,2.4224,206.7,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809283921,5.2423,206.71,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809284122,6.48768602,206.74,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809284515,6.48768602,206.72,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809285820,8.90998602,206.72,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809286424,2.4223,206.71,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809288422,5.2423,206.71,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809288624,5.2423,206.71,206.67,13.97038602]
["bitfinex-derivatives","SOLF0:USTF0",1735809295225,2.4223,206.71,206.67,13.97038602]
["bitfinex-derivatives","SOLF0:USTF0",1735809298726,2.4223,206.71,206.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735809300028,2.82,206.72,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809300229,6.48768602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809300526,6.48768602,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809300726,2.82,206.72,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809301032,9.30768602,206.72,206.67,11.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809301235,2.4224,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809301532,9.30768602,206.72,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809302434,2.4223,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809303627,8.90998602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809305235,6.48768602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809306635,8.90998602,206.71,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809309437,2.4226,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809317534,5.2426,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809318739,8.91018602,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809318943,2.82,206.7,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809320345,6.48768602,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809321545,2.4226,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809325545,8.91028602,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809326647,2.4225,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809327049,9.30768602,206.7,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809327549,2.4225,206.69,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809329146,2.4226,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809329348,8.91028602,206.68,206.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735809330652,42.53484926,206.82,206.67,26.09768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809330847,42.53484926,206.81,206.67,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1735809331053,134.6980821,206.83,206.67,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1735809331356,134.6980821,206.83,206.81,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735809331648,2.82,206.89,206.82,4.6181758]
["bitfinex-derivatives","SOLF0:USTF0",1735809331855,2.82,206.9,206.82,4.6181758]
["bitfinex-derivatives","SOLF0:USTF0",1735809332154,2.82,206.9,206.85,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809332753,2.4198,206.93,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809332948,2.82,206.92,206.88,4.97944614]
["bitfinex-derivatives","SOLF0:USTF0",1735809333452,2.82,206.92,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809334150,2.82,206.92,206.88,4.96988632]
["bitfinex-derivatives","SOLF0:USTF0",1735809334651,2.82,206.92,206.89,4.96988632]
["bitfinex-derivatives","SOLF0:USTF0",1735809334845,2.82,206.92,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809335160,2.82,206.92,206.88,4.96373298]
["bitfinex-derivatives","SOLF0:USTF0",1735809335655,2.82,206.92,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809336044,2.82,206.91,206.85,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809336550,5.24,206.91,206.86,4.9631239]
["bitfinex-derivatives","SOLF0:USTF0",1735809336852,5.24,206.91,206.87,4.9631239]
["bitfinex-derivatives","SOLF0:USTF0",1735809337253,5.24,206.91,206.86,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809337848,5.24,206.91,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735809338046,2.4201,206.9,206.84,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735809338253,6.48768602,206.89,206.85,4.96327499]
["bitfinex-derivatives","SOLF0:USTF0",1735809338452,1.5278,206.99,206.88,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809338647,1.5278,206.99,206.96,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809339156,1.5278,206.99,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809339657,2.4193,206.97,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809339857,2.82,206.96,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809340355,2.82,206.96,206.85,7.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1735809340551,2.82,206.96,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809342060,5.2394,206.96,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809343168,2.82,206.96,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809345057,1.4752,207.02,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809345263,5.2388,207.01,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809345462,2.82,207.01,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809346362,7.96288602,207.02,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809346562,2.82,207.01,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809346963,2.82,207.01,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809347161,5.2388,207.01,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809347664,2.4189,207.0,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809348159,2.4189,207.0,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809348960,2.4189,207.0,206.95,8.90708602]
["bitfinex-derivatives","SOLF0:USTF0",1735809349157,9.30768602,207.01,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809349364,2.4188,207.02,206.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809350161,2.4188,207.02,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809351363,9.30768602,207.03,206.95,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809351569,6.48768602,206.99,206.89,29.52564049]
["bitfinex-derivatives","SOLF0:USTF0",1735809351765,6.48768602,206.99,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809353465,2.82,207.03,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809353766,6.48768602,207.02,206.95,4.91307664]
["bitfinex-derivatives","SOLF0:USTF0",1735809353968,2.419,206.99,206.95,7.33247664]
["bitfinex-derivatives","SOLF0:USTF0",1735809354166,6.48768602,207.0,206.95,4.91307664]
["bitfinex-derivatives","SOLF0:USTF0",1735809354366,6.48768602,207.0,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809354563,6.48768602,207.0,206.93,7.33269248]
["bitfinex-derivatives","SOLF0:USTF0",1735809354759,6.48768602,207.0,206.93,13.8203785]
["bitfinex-derivatives","SOLF0:USTF0",1735809355169,6.48768602,207.0,206.93,8.90728602]
["bitfinex-derivatives","SOLF0:USTF0",1735809355468,8.90668602,207.0,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809355763,6.48768602,207.0,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809355968,2.419,206.99,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809356370,6.48768602,207.0,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809357172,8.90668602,207.0,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809357369,6.48768602,207.0,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809357565,6.48768602,207.0,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809357967,6.48768602,207.0,206.94,7.33243257]
["bitfinex-derivatives","SOLF0:USTF0",1735809358167,6.48768602,207.0,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809359470,2.4192,206.97,206.95,4.91312186]
["bitfinex-derivatives","SOLF0:USTF0",1735809360068,2.4192,206.97,206.93,35.63302651]
["bitfinex-derivatives","SOLF0:USTF0",1735809360564,2.4192,206.97,206.94,9.71356195]
["bitfinex-derivatives","SOLF0:USTF0",1735809360764,2.4195,206.95,206.94,4.80016364]
["bitfinex-derivatives","SOLF0:USTF0",1735809361163,6.48768602,206.98,206.93,26.72564049]
["bitfinex-derivatives","SOLF0:USTF0",1735809361366,6.48768602,207.0,206.94,4.91678297]
["bitfinex-derivatives","SOLF0:USTF0",1735809361767,6.48768602,207.0,206.95,4.91678297]
["bitfinex-derivatives","SOLF0:USTF0",1735809361968,6.48768602,207.0,206.95,16.40660312]
["bitfinex-derivatives","SOLF0:USTF0",1735809362363,2.419,206.99,206.96,4.91678297]
["bitfinex-derivatives","SOLF0:USTF0",1735809362772,2.419,206.99,206.96,55.70705192]
["bitfinex-derivatives","SOLF0:USTF0",1735809363073,2.419,206.99,206.96,50.79026895]
["bitfinex-derivatives","SOLF0:USTF0",1735809363375,2.419,206.99,206.97,4.91727707]
["bitfinex-derivatives","SOLF0:USTF0",1735809363574,2.419,206.99,206.97,4.80841003]
["bitfinex-derivatives","SOLF0:USTF0",1735809364372,9.42768602,207.01,206.97,4.80841003]
["bitfinex-derivatives","SOLF0:USTF0",1735809364564,2.419,206.99,206.97,4.80841003]
["bitfinex-derivatives","SOLF0:USTF0",1735809364768,2.419,206.99,206.98,11.48982015]
["bitfinex-derivatives","SOLF0:USTF0",1735809365167,8.90668602,206.99,206.98,11.48982015]
["bitfinex-derivatives","SOLF0:USTF0",1735809365569,8.90668602,206.99,206.98,50.8451612]
["bitfinex-derivatives","SOLF0:USTF0",1735809366363,6.48768602,206.99,206.96,160.35384297]
["bitfinex-derivatives","SOLF0:USTF0",1735809366672,2.4192,206.98,206.96,160.35384297]
["bitfinex-derivatives","SOLF0:USTF0",1735809367470,2.4192,206.98,206.97,4.9243142]
["bitfinex-derivatives","SOLF0:USTF0",1735809367671,8.90668602,206.99,206.97,4.9243142]
["bitfinex-derivatives","SOLF0:USTF0",1735809368173,2.419,206.99,206.96,80.17692149]
["bitfinex-derivatives","SOLF0:USTF0",1735809368372,2.94,207.01,206.98,4.9279296]
["bitfinex-derivatives","SOLF0:USTF0",1735809368574,2.4189,207.0,206.98,4.9279296]
["bitfinex-derivatives","SOLF0:USTF0",1735809368971,2.4189,207.0,206.99,4.9279296]
["bitfinex-derivatives","SOLF0:USTF0",1735809369172,2.4189,207.0,206.99,218.62482986]
["bitfinex-derivatives","SOLF0:USTF0",1735809370269,8.90658602,207.0,206.99,218.62482986]
["bitfinex-derivatives","SOLF0:USTF0",1735809370866,8.90658602,207.0,206.99,2.6043296]
["bitfinex-derivatives","SOLF0:USTF0",1735809371171,6.48768602,207.0,206.98,160.38041407]
["bitfinex-derivatives","SOLF0:USTF0",1735809371476,2.419,206.99,206.98,160.38041407]
["bitfinex-derivatives","SOLF0:USTF0",1735809371681,6.48768602,207.0,206.96,160.38041407]
["bitfinex-derivatives","SOLF0:USTF0",1735809371871,2.4192,206.97,206.96,160.38041407]
["bitfinex-derivatives","SOLF0:USTF0",1735809372579,2.4195,206.95,206.94,294.00861647]
["bitfinex-derivatives","SOLF0:USTF0",1735809372780,5.3595,206.95,206.94,294.00861647]
["bitfinex-derivatives","SOLF0:USTF0",1735809373280,5.3595,206.95,206.94,252.65327816]
["bitfinex-derivatives","SOLF0:USTF0",1735809374282,2.94,206.95,206.94,252.65327816]
["bitfinex-derivatives","SOLF0:USTF0",1735809374677,2.94,206.95,206.94,260.33284131]
["bitfinex-derivatives","SOLF0:USTF0",1735809375078,2.94,206.95,206.94,233.58062964]
["bitfinex-derivatives","SOLF0:USTF0",1735809375380,2.94,206.95,206.94,282.16878403]
["bitfinex-derivatives","SOLF0:USTF0",1735809376280,2.94,206.95,206.94,99.95242724]
["bitfinex-derivatives","SOLF0:USTF0",1735809377075,5.3595,206.95,206.94,260.79661868]
["bitfinex-derivatives","SOLF0:USTF0",1735809377682,5.3595,206.95,206.94,141.52279071]
["bitfinex-derivatives","SOLF0:USTF0",1735809378284,2.419,206.99,206.94,145.29513818]
["bitfinex-derivatives","SOLF0:USTF0",1735809378484,6.48768602,207.0,206.94,141.52279071]
["bitfinex-derivatives","SOLF0:USTF0",1735809378885,6.48768602,207.0,206.95,7.67956315]
["bitfinex-derivatives","SOLF0:USTF0",1735809379190,2.4189,207.0,206.99,80.42209572]
["bitfinex-derivatives","SOLF0:USTF0",1735809379684,2.4189,207.0,206.99,88.10165887]
["bitfinex-derivatives","SOLF0:USTF0",1735809379983,2.4189,207.0,206.99,61.10069499]
["bitfinex-derivatives","SOLF0:USTF0",1735809381493,2.4189,207.0,206.99,141.3325768]
["bitfinex-derivatives","SOLF0:USTF0",1735809383197,2.4189,207.0,206.99,49.1249813]
["bitfinex-derivatives","SOLF0:USTF0",1735809383993,2.4189,207.0,206.99,55.8149813]
["bitfinex-derivatives","SOLF0:USTF0",1735809384194,8.90628602,207.03,206.99,55.8149813]
["bitfinex-derivatives","SOLF0:USTF0",1735809384401,2.94,207.03,206.99,55.8149813]
["bitfinex-derivatives","SOLF0:USTF0",1735809384594,9.42768602,207.04,206.99,55.8149813]
["bitfinex-derivatives","SOLF0:USTF0",1735809384894,6.48768602,207.04,207.0,4.7846782]
["bitfinex-derivatives","SOLF0:USTF0",1735809385199,6.48768602,207.04,207.01,4.7846782]
["bitfinex-derivatives","SOLF0:USTF0",1735809385696,6.48768602,207.04,207.0,7.27536653]
["bitfinex-derivatives","SOLF0:USTF0",1735809385995,6.48768602,207.04,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809386392,6.48768602,207.04,207.0,4.78427043]
["bitfinex-derivatives","SOLF0:USTF0",1735809386594,6.48768602,207.04,207.01,4.78427043]
["bitfinex-derivatives","SOLF0:USTF0",1735809387093,6.48768602,207.04,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809387695,6.48768602,207.04,207.0,4.78365964]
["bitfinex-derivatives","SOLF0:USTF0",1735809388099,6.48768602,207.04,206.99,15.79428499]
["bitfinex-derivatives","SOLF0:USTF0",1735809388294,6.48768602,207.04,206.99,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735809388795,2.4189,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809392396,5.2989,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809393099,11.78658602,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809393493,5.2989,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809393799,2.88,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809394395,5.2989,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809394596,11.78658602,207.0,206.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1735809401103,2.4195,206.95,206.93,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809401299,2.88,206.95,206.91,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809401893,2.88,206.95,206.92,4.78063938]
["bitfinex-derivatives","SOLF0:USTF0",1735809402292,2.4196,206.94,206.93,4.78063938]
["bitfinex-derivatives","SOLF0:USTF0",1735809403000,6.48768602,206.98,206.93,4.78063938]
["bitfinex-derivatives","SOLF0:USTF0",1735809403201,2.4195,206.95,206.93,4.78063938]
["bitfinex-derivatives","SOLF0:USTF0",1735809403603,2.4195,206.95,206.9,8.90778602]
["bitfinex-derivatives","SOLF0:USTF0",1735809403804,2.4195,206.95,206.91,12.42733094]
["bitfinex-derivatives","SOLF0:USTF0",1735809404304,5.2993,206.97,206.92,7.19944267]
["bitfinex-derivatives","SOLF0:USTF0",1735809404699,5.2993,206.97,206.93,4.77974267]
["bitfinex-derivatives","SOLF0:USTF0",1735809404895,5.2993,206.97,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809404896,5.2993,206.97,206.94,4.77974267]
["bitfinex-derivatives","SOLF0:USTF0",1735809405395,2.88,206.97,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809405601,2.4194,206.96,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809405902,2.4194,206.96,206.93,4.77936664]
["bitfinex-derivatives","SOLF0:USTF0",1735809406301,2.4194,206.96,206.94,4.77936664]
["bitfinex-derivatives","SOLF0:USTF0",1735809406806,2.4194,206.96,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809407202,2.4194,206.96,206.93,4.78169775]
["bitfinex-derivatives","SOLF0:USTF0",1735809407498,2.4194,206.96,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809408604,2.4194,206.96,206.93,4.78150557]
["bitfinex-derivatives","SOLF0:USTF0",1735809408996,2.4194,206.96,206.94,4.78150557]
["bitfinex-derivatives","SOLF0:USTF0",1735809409201,2.4194,206.96,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809409803,2.4194,206.96,206.93,4.78172273]
["bitfinex-derivatives","SOLF0:USTF0",1735809410104,2.4194,206.96,206.94,4.78172273]
["bitfinex-derivatives","SOLF0:USTF0",1735809410503,2.88,206.97,206.91,13.17307101]
["bitfinex-derivatives","SOLF0:USTF0",1735809410806,2.4194,206.96,206.91,15.59297101]
["bitfinex-derivatives","SOLF0:USTF0",1735809411007,2.4194,206.96,206.92,12.43225425]
["bitfinex-derivatives","SOLF0:USTF0",1735809411207,2.4194,206.96,206.92,4.78163625]
["bitfinex-derivatives","SOLF0:USTF0",1735809411407,2.4194,206.96,206.93,4.78163625]
["bitfinex-derivatives","SOLF0:USTF0",1735809411601,2.88,206.97,206.93,4.78163625]
["bitfinex-derivatives","SOLF0:USTF0",1735809411602,2.4195,206.95,206.93,4.78163625]
["bitfinex-derivatives","SOLF0:USTF0",1735809411802,2.4195,206.95,206.94,4.78163625]
["bitfinex-derivatives","SOLF0:USTF0",1735809413104,2.4197,206.94,206.91,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809413307,9.36768602,206.97,206.9,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809413508,9.36768602,206.97,206.92,4.78131995]
["bitfinex-derivatives","SOLF0:USTF0",1735809413808,2.4197,206.93,206.9,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809414208,2.4197,206.93,206.91,12.42735697]
["bitfinex-derivatives","SOLF0:USTF0",1735809414404,2.4196,206.94,206.91,4.77975268]
["bitfinex-derivatives","SOLF0:USTF0",1735809414609,5.2996,206.94,206.92,4.77975268]
["bitfinex-derivatives","SOLF0:USTF0",1735809414810,5.2996,206.94,206.93,4.77975268]
["bitfinex-derivatives","SOLF0:USTF0",1735809416511,5.2996,206.94,206.93,8.63975268]
["bitfinex-derivatives","SOLF0:USTF0",1735809417112,2.88,206.94,206.93,8.63975268]
["bitfinex-derivatives","SOLF0:USTF0",1735809422210,2.86,206.98,206.93,15.1274387]
["bitfinex-derivatives","SOLF0:USTF0",1735809422715,6.48768602,206.97,206.94,12.42679195]
["bitfinex-derivatives","SOLF0:USTF0",1735809422915,6.48768602,206.97,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809423110,5.2792,206.98,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809423309,2.86,206.98,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809424014,1.436,206.99,206.94,4.77876381]
["bitfinex-derivatives","SOLF0:USTF0",1735809424411,6.48768602,206.98,206.95,4.77876381]
["bitfinex-derivatives","SOLF0:USTF0",1735809424615,6.48768602,206.98,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809424616,6.48768602,206.98,206.96,4.77876381]
["bitfinex-derivatives","SOLF0:USTF0",1735809425118,6.48768602,206.98,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809425318,6.48768602,206.98,206.93,30.60335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809425520,6.48768602,206.98,206.94,4.78063263]
["bitfinex-derivatives","SOLF0:USTF0",1735809425915,6.48768602,206.98,206.93,30.60335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809426113,6.48768602,206.98,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809426415,2.4192,206.97,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809426619,2.4192,206.97,206.94,4.78144323]
["bitfinex-derivatives","SOLF0:USTF0",1735809426915,2.4192,206.97,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809426916,2.4194,206.96,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809427212,2.86,206.95,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809427617,2.4196,206.94,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809427917,8.90728602,206.94,206.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809428315,2.4198,206.92,206.9,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809428617,6.48768602,206.94,206.89,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809429210,6.48768602,206.94,206.87,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809429415,2.4199,206.92,206.87,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809429614,2.4199,206.92,206.88,4.78107482]
["bitfinex-derivatives","SOLF0:USTF0",1735809429816,8.90728602,206.94,206.89,4.78107482]
["bitfinex-derivatives","SOLF0:USTF0",1735809430016,8.90728602,206.94,206.9,4.78107482]
["bitfinex-derivatives","SOLF0:USTF0",1735809430220,6.48768602,206.94,206.9,4.78107482]
["bitfinex-derivatives","SOLF0:USTF0",1735809430515,5.2796,206.95,206.88,11.33609043]
["bitfinex-derivatives","SOLF0:USTF0",1735809430722,5.2796,206.95,206.89,12.42748897]
["bitfinex-derivatives","SOLF0:USTF0",1735809431114,5.2796,206.95,206.9,4.77980345]
["bitfinex-derivatives","SOLF0:USTF0",1735809431414,6.48768602,206.94,206.9,4.77980345]
["bitfinex-derivatives","SOLF0:USTF0",1735809431610,2.4199,206.92,206.91,4.77980345]
["bitfinex-derivatives","SOLF0:USTF0",1735809432117,6.48768602,206.94,206.89,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809432513,6.48768602,206.94,206.9,4.7807767]
["bitfinex-derivatives","SOLF0:USTF0",1735809432914,6.48768602,206.92,206.87,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809433320,6.48768602,206.92,206.88,4.78003537]
["bitfinex-derivatives","SOLF0:USTF0",1735809433718,6.48768602,206.92,206.89,4.78003537]
["bitfinex-derivatives","SOLF0:USTF0",1735809434216,2.4202,206.89,206.86,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809434515,2.86,206.89,206.85,29.44900189]
["bitfinex-derivatives","SOLF0:USTF0",1735809434818,2.86,206.89,206.86,4.78012989]
["bitfinex-derivatives","SOLF0:USTF0",1735809435121,2.86,206.89,206.87,4.78012989]
["bitfinex-derivatives","SOLF0:USTF0",1735809435520,5.2802,206.89,206.85,9.39103144]
["bitfinex-derivatives","SOLF0:USTF0",1735809435922,5.2802,206.89,206.86,4.77969929]
["bitfinex-derivatives","SOLF0:USTF0",1735809436323,5.2802,206.89,206.87,4.77969929]
["bitfinex-derivatives","SOLF0:USTF0",1735809436816,5.2802,206.89,206.85,9.39103144]
["bitfinex-derivatives","SOLF0:USTF0",1735809437122,2.86,206.89,206.86,4.77785623]
["bitfinex-derivatives","SOLF0:USTF0",1735809437314,2.86,206.89,206.87,4.77785623]
["bitfinex-derivatives","SOLF0:USTF0",1735809437715,2.86,206.89,206.88,4.77785623]
["bitfinex-derivatives","SOLF0:USTF0",1735809441024,11.76788602,206.89,206.88,4.77785623]
["bitfinex-derivatives","SOLF0:USTF0",1735809441322,11.76788602,206.89,206.85,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809441516,9.34768602,206.89,206.85,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809441821,2.4203,206.88,206.86,4.77690049]
["bitfinex-derivatives","SOLF0:USTF0",1735809442019,2.4203,206.88,206.84,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809442617,2.4203,206.88,206.85,4.77771499]
["bitfinex-derivatives","SOLF0:USTF0",1735809442820,11.76788602,206.89,206.85,4.77771499]
["bitfinex-derivatives","SOLF0:USTF0",1735809443019,11.76788602,206.89,206.86,4.77771499]
["bitfinex-derivatives","SOLF0:USTF0",1735809443221,2.86,206.89,206.87,4.77771499]
["bitfinex-derivatives","SOLF0:USTF0",1735809443420,8.90798602,206.88,206.87,4.77771499]
["bitfinex-derivatives","SOLF0:USTF0",1735809443621,8.90798602,206.88,206.83,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809443820,8.90798602,206.88,206.84,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809444220,8.90798602,206.88,206.85,4.77688435]
["bitfinex-derivatives","SOLF0:USTF0",1735809444424,8.90798602,206.88,206.86,4.77688435]
["bitfinex-derivatives","SOLF0:USTF0",1735809444816,8.90798602,206.88,206.84,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809445221,6.48768602,206.88,206.85,4.77853372]
["bitfinex-derivatives","SOLF0:USTF0",1735809445625,6.48768602,206.88,206.86,4.77853372]
["bitfinex-derivatives","SOLF0:USTF0",1735809446026,8.90798602,206.88,206.87,4.77853372]
["bitfinex-derivatives","SOLF0:USTF0",1735809446526,8.90798602,206.88,206.83,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809446927,8.90798602,206.88,206.84,12.42401093]
["bitfinex-derivatives","SOLF0:USTF0",1735809447228,2.86,206.89,206.83,9.10628499]
["bitfinex-derivatives","SOLF0:USTF0",1735809447229,1.436,206.99,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809447428,9.32768602,206.98,206.91,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809447720,9.32768602,206.98,206.92,4.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1735809448118,9.32768602,206.98,206.93,4.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1735809448323,2.4193,206.97,206.93,4.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1735809448522,2.4193,206.97,206.94,4.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1735809448924,8.90708602,206.96,206.95,4.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1735809449327,6.48768602,206.96,206.9,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809449525,6.48768602,206.94,206.88,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809449726,2.84,206.93,206.88,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809450027,2.84,206.93,206.89,4.66723344]
["bitfinex-derivatives","SOLF0:USTF0",1735809450429,2.84,206.93,206.9,4.66723344]
["bitfinex-derivatives","SOLF0:USTF0",1735809450929,2.84,206.93,206.91,4.66723344]
["bitfinex-derivatives","SOLF0:USTF0",1735809451431,2.84,206.93,206.89,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809452232,2.84,206.93,206.9,4.67058865]
["bitfinex-derivatives","SOLF0:USTF0",1735809452531,2.84,206.93,206.91,4.67058865]
["bitfinex-derivatives","SOLF0:USTF0",1735809452731,2.84,206.93,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735809452924,5.2597,206.93,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809453433,2.84,206.93,206.9,4.67093077]
["bitfinex-derivatives","SOLF0:USTF0",1735809453627,2.84,206.93,206.86,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809453830,2.42,206.91,206.87,3.76931665]
["bitfinex-derivatives","SOLF0:USTF0",1735809454030,6.48768602,206.88,206.87,4.67175619]
["bitfinex-derivatives","SOLF0:USTF0",1735809454832,6.48768602,206.9,206.87,4.67175619]
["bitfinex-derivatives","SOLF0:USTF0",1735809455030,1.3977,206.92,206.87,4.67175619]
["bitfinex-derivatives","SOLF0:USTF0",1735809455234,2.84,206.91,206.88,4.67175619]
["bitfinex-derivatives","SOLF0:USTF0",1735809455435,2.84,206.91,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809455635,2.84,206.91,206.89,7.09185619]
["bitfinex-derivatives","SOLF0:USTF0",1735809455838,2.84,206.91,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809457038,2.84,206.91,206.9,4.67241519]
["bitfinex-derivatives","SOLF0:USTF0",1735809457339,2.84,206.91,206.9,7.09251519]
["bitfinex-derivatives","SOLF0:USTF0",1735809457538,2.84,206.91,206.9,4.67241519]
["bitfinex-derivatives","SOLF0:USTF0",1735809457739,2.84,206.91,206.86,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809457935,2.84,206.91,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809458840,2.84,206.91,206.9,4.67199026]
["bitfinex-derivatives","SOLF0:USTF0",1735809459039,2.84,206.91,206.89,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809459438,2.84,206.91,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809459838,2.84,206.91,206.86,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809460238,2.84,206.91,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809460440,2.84,206.91,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809461949,5.2599,206.91,206.87,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735809462349,2.84,206.91,206.88,4.67135298]
["bitfinex-derivatives","SOLF0:USTF0",1735809462650,2.84,206.91,206.87,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735809462945,6.48768602,206.89,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809463452,6.48768602,206.91,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809463654,2.84,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809463952,5.2601,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809464447,2.84,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809465247,5.2601,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809465449,2.84,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809465752,5.2601,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809469657,5.2601,206.9,206.88,4.68076591]
["bitfinex-derivatives","SOLF0:USTF0",1735809470254,5.2601,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809470754,5.2601,206.9,206.88,4.68445159]
["bitfinex-derivatives","SOLF0:USTF0",1735809470954,2.84,206.9,206.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809471558,2.84,206.9,206.88,4.68431214]
["bitfinex-derivatives","SOLF0:USTF0",1735809471958,2.84,206.9,206.89,4.68431214]
["bitfinex-derivatives","SOLF0:USTF0",1735809472754,2.84,206.9,206.89,2.35841214]
["bitfinex-derivatives","SOLF0:USTF0",1735809474055,2.84,206.9,206.84,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809474258,2.84,206.9,206.85,3.77947074]
["bitfinex-derivatives","SOLF0:USTF0",1735809474461,2.84,206.9,206.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735809475365,1.4115,206.92,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809475659,2.84,206.91,206.87,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809476562,2.84,206.91,206.89,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809477762,2.84,206.91,206.85,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809477965,2.4203,206.89,206.85,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809478556,6.48768602,206.9,206.85,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809478862,8.90778602,206.9,206.85,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735809481363,6.48768602,206.9,206.84,9.10608499]
["bitfinex-derivatives","SOLF0:USTF0",1735809481555,1.4115,206.92,206.84,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809481760,2.88,206.91,206.85,10.26884983]
["bitfinex-derivatives","SOLF0:USTF0",1735809481964,2.88,206.91,206.85,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809482160,2.88,206.91,206.86,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735809482466,2.88,206.91,206.85,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809482664,2.88,206.91,206.86,3.78053347]
["bitfinex-derivatives","SOLF0:USTF0",1735809482861,2.88,206.91,206.85,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809483165,2.88,206.91,206.86,3.77968848]
["bitfinex-derivatives","SOLF0:USTF0",1735809483366,2.88,206.91,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735809483869,2.88,206.91,206.86,11.42253941]
["bitfinex-derivatives","SOLF0:USTF0",1735809484063,2.88,206.91,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809484466,4.2915,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809484970,4.2915,206.92,206.89,4.65049445]
["bitfinex-derivatives","SOLF0:USTF0",1735809485471,4.2915,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809485668,6.7113,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809486167,6.7113,206.92,206.89,4.65061405]
["bitfinex-derivatives","SOLF0:USTF0",1735809486368,3.8313,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809486572,4.2915,206.92,206.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735809487273,6.7113,206.92,206.89,4.65122925]
["bitfinex-derivatives","SOLF0:USTF0",1735809487467,6.7113,206.92,206.87,9.10578499]
["bitfinex-derivatives","SOLF0:USTF0",1735809487666,4.2915,206.92,206.87,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809487868,6.48768602,206.91,206.87,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809488072,6.48768602,206.89,206.88,4.65053137]
["bitfinex-derivatives","SOLF0:USTF0",1735809488275,6.48768602,206.91,206.88,4.65053137]
["bitfinex-derivatives","SOLF0:USTF0",1735809488475,2.42,206.9,206.88,4.65053137]
["bitfinex-derivatives","SOLF0:USTF0",1735809488677,6.48768602,206.91,206.89,4.65053137]
["bitfinex-derivatives","SOLF0:USTF0",1735809488977,8.90758602,206.91,206.86,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809489173,6.48768602,206.91,206.87,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1735809489375,6.48768602,206.91,206.87,7.07084683]
["bitfinex-derivatives","SOLF0:USTF0",1735809489577,6.48768602,206.91,206.88,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1735809489776,4.2915,206.92,206.88,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1735809489978,6.7113,206.92,206.89,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1735809490377,6.7113,206.92,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809490679,6.7113,206.92,206.88,4.65102032]
["bitfinex-derivatives","SOLF0:USTF0",1735809490981,2.4201,206.9,206.88,4.65102032]
["bitfinex-derivatives","SOLF0:USTF0",1735809491174,2.4201,206.9,206.89,4.65102032]
["bitfinex-derivatives","SOLF0:USTF0",1735809491579,4.2915,206.92,206.89,4.65102032]
["bitfinex-derivatives","SOLF0:USTF0",1735809491775,2.42,206.91,206.87,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809492079,2.42,206.91,206.88,4.65103186]
["bitfinex-derivatives","SOLF0:USTF0",1735809492581,8.90768602,206.91,206.89,4.65103186]
["bitfinex-derivatives","SOLF0:USTF0",1735809493179,8.90768602,206.91,206.87,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809493379,8.90768602,206.91,206.88,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809493981,8.90768602,206.91,206.87,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809493982,8.90768602,206.91,206.89,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809494483,8.90768602,206.91,206.9,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809495081,11.78768602,206.91,206.9,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809495381,2.88,206.91,206.9,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809502490,3.8313,206.92,206.9,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809502689,6.7113,206.92,206.91,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809502890,4.2915,206.92,206.91,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809503188,2.88,206.92,206.91,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809504789,8.90728602,206.94,206.91,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809504990,2.88,206.93,206.91,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809505190,2.88,206.95,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735809505490,6.48768602,206.97,206.92,7.07171142]
["bitfinex-derivatives","SOLF0:USTF0",1735809505694,2.88,206.96,206.92,7.07171142]
["bitfinex-derivatives","SOLF0:USTF0",1735809505887,2.88,206.96,206.93,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809506194,6.48768602,206.95,206.94,4.65191142]
["bitfinex-derivatives","SOLF0:USTF0",1735809507193,6.48768602,206.95,206.9,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809507393,6.48768602,206.95,206.91,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809507394,6.48768602,206.93,206.91,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809508492,2.4198,206.92,206.91,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809508693,2.4198,206.92,206.87,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809508884,2.84,206.91,206.87,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809509493,9.32768602,206.91,206.88,8.51452706]
["bitfinex-derivatives","SOLF0:USTF0",1735809509688,9.32768602,206.91,206.88,4.73520528]
["bitfinex-derivatives","SOLF0:USTF0",1735809510600,2.84,206.92,206.87,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809510790,2.84,206.92,206.88,3.77974358]
["bitfinex-derivatives","SOLF0:USTF0",1735809511090,1.4802,206.95,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735809511296,2.84,206.94,206.89,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809511499,2.84,206.97,206.9,3.77828285]
["bitfinex-derivatives","SOLF0:USTF0",1735809511700,9.32768602,206.97,206.91,3.77828285]
["bitfinex-derivatives","SOLF0:USTF0",1735809511888,2.84,206.97,206.89,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809512196,9.32768602,206.98,206.92,4.73435687]
["bitfinex-derivatives","SOLF0:USTF0",1735809512497,9.32768602,206.98,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809513401,2.84,206.98,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809514099,6.48768602,206.99,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809514296,1.5256,207.02,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809514599,9.32768602,206.99,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809515099,2.84,207.02,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809515297,6.48768602,206.99,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809516990,2.84,207.0,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809517291,6.48768602,206.99,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809518398,2.84,207.0,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809518399,9.32768602,207.0,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809518599,2.84,207.0,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809518801,6.48768602,206.99,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809519000,6.48768602,206.97,206.91,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809519201,6.48768602,206.97,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809519600,6.48768602,206.99,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809519796,6.48768602,206.97,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809519996,5.2589,207.0,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809520198,6.48768602,206.99,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809520504,6.48768602,206.97,206.9,7.95958602]
["bitfinex-derivatives","SOLF0:USTF0",1735809520800,6.48768602,206.95,206.91,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735809520997,8.90718602,206.95,206.92,4.58438939]
["bitfinex-derivatives","SOLF0:USTF0",1735809521200,9.32768602,206.95,206.92,4.58438939]
["bitfinex-derivatives","SOLF0:USTF0",1735809521401,2.4197,206.93,206.92,4.58438939]
["bitfinex-derivatives","SOLF0:USTF0",1735809521602,2.4197,206.93,206.9,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735809522006,2.4197,206.93,206.91,4.58559845]
["bitfinex-derivatives","SOLF0:USTF0",1735809522304,2.4196,206.94,206.9,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735809522503,9.32768602,206.95,206.87,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735809522804,9.32768602,206.95,206.88,3.7720159]
["bitfinex-derivatives","SOLF0:USTF0",1735809523004,2.4198,206.92,206.88,4.58630667]
["bitfinex-derivatives","SOLF0:USTF0",1735809523396,2.4198,206.92,206.89,4.58630667]
["bitfinex-derivatives","SOLF0:USTF0",1735809523904,2.4198,206.92,206.9,4.58630667]
["bitfinex-derivatives","SOLF0:USTF0",1735809524102,9.32768602,206.95,206.9,4.58630667]
["bitfinex-derivatives","SOLF0:USTF0",1735809524297,9.32768602,206.95,206.91,4.58630667]
["bitfinex-derivatives","SOLF0:USTF0",1735809524503,6.48768602,206.93,206.91,4.58630667]
["bitfinex-derivatives","SOLF0:USTF0",1735809524704,2.4199,206.91,206.86,8.90808602]
["bitfinex-derivatives","SOLF0:USTF0",1735809524905,2.4199,206.91,206.87,3.77152756]
["bitfinex-derivatives","SOLF0:USTF0",1735809525104,2.4199,206.91,206.87,4.58590482]
["bitfinex-derivatives","SOLF0:USTF0",1735809525306,6.48768602,206.93,206.87,4.58590482]
["bitfinex-derivatives","SOLF0:USTF0",1735809525606,2.4202,206.89,206.88,4.58590482]
["bitfinex-derivatives","SOLF0:USTF0",1735809525905,6.48768602,206.93,206.88,4.58590482]
["bitfinex-derivatives","SOLF0:USTF0",1735809526105,6.48768602,206.96,206.89,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809526301,9.32768602,206.96,206.89,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809526610,9.32768602,206.96,206.9,4.58467637]
["bitfinex-derivatives","SOLF0:USTF0",1735809526908,9.32768602,206.96,206.89,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809527109,2.4196,206.95,206.91,4.58488011]
["bitfinex-derivatives","SOLF0:USTF0",1735809527501,2.4196,206.95,206.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735809528102,2.4196,206.95,206.91,4.58492642]
["bitfinex-derivatives","SOLF0:USTF0",1735809528404,2.4196,206.95,206.92,4.58492642]
["bitfinex-derivatives","SOLF0:USTF0",1735809528606,11.74708602,206.96,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735809529103,2.4196,206.94,206.89,8.90778602]
["bitfinex-derivatives","SOLF0:USTF0",1735809529402,9.32768602,206.96,206.92,4.58532414]
["bitfinex-derivatives","SOLF0:USTF0",1735809529597,9.32768602,206.96,206.89,13.17307101]
["bitfinex-derivatives","SOLF0:USTF0",1735809529799,9.32768602,206.96,206.9,3.77168182]
["bitfinex-derivatives","SOLF0:USTF0",1735809530002,9.32768602,206.96,206.89,13.17307101]
["bitfinex-derivatives","SOLF0:USTF0",1735809530208,11.74708602,206.96,206.91,7.00582047]
["bitfinex-derivatives","SOLF0:USTF0",1735809530597,11.74708602,206.96,206.92,4.58592047]
["bitfinex-derivatives","SOLF0:USTF0",1735809530801,5.2594,206.96,206.92,4.58592047]
["bitfinex-derivatives","SOLF0:USTF0",1735809531211,5.2594,206.96,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735809531909,5.2594,206.96,206.92,4.58675168]
["bitfinex-derivatives","SOLF0:USTF0",1735809532207,5.2594,206.96,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735809532407,2.4195,206.95,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735809533004,2.84,206.96,206.89,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809533211,6.48768602,206.95,206.88,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809533509,6.48768602,206.95,206.9,4.58751544]
["bitfinex-derivatives","SOLF0:USTF0",1735809533911,2.4198,206.93,206.91,4.58751544]
["bitfinex-derivatives","SOLF0:USTF0",1735809534415,2.84,206.96,206.89,11.21626264]
["bitfinex-derivatives","SOLF0:USTF0",1735809534611,2.84,206.96,206.9,4.58759736]
["bitfinex-derivatives","SOLF0:USTF0",1735809534815,2.84,206.96,206.91,4.58759736]
["bitfinex-derivatives","SOLF0:USTF0",1735809535005,2.84,206.96,206.92,4.58759736]
["bitfinex-derivatives","SOLF0:USTF0",1735809535411,6.48768602,206.95,206.92,4.58759736]
["bitfinex-derivatives","SOLF0:USTF0",1735809535710,6.48768602,206.95,206.91,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735809536314,6.48768602,206.95,206.92,4.59188953]
["bitfinex-derivatives","SOLF0:USTF0",1735809536510,8.90718602,206.95,206.92,4.59188953]
["bitfinex-derivatives","SOLF0:USTF0",1735809536706,8.90718602,206.95,206.89,15.59317101]
["bitfinex-derivatives","SOLF0:USTF0",1735809536908,8.90718602,206.95,206.9,8.36791353]
["bitfinex-derivatives","SOLF0:USTF0",1735809537111,2.4197,206.94,206.89,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809537316,6.48768602,206.95,206.89,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809538017,2.4198,206.92,206.9,4.59346054]
["bitfinex-derivatives","SOLF0:USTF0",1735809538211,2.4198,206.92,206.87,15.59347101]
["bitfinex-derivatives","SOLF0:USTF0",1735809538511,2.4198,206.92,206.88,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809539012,2.4198,206.92,206.89,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809539406,2.4198,206.92,206.9,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809539607,2.4193,206.97,206.9,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809539807,6.48768602,206.97,206.91,8.37074982]
["bitfinex-derivatives","SOLF0:USTF0",1735809540009,6.48768602,206.97,206.91,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809540211,6.48768602,206.97,206.93,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809540409,6.48768602,206.97,206.92,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809540613,6.48768602,206.97,206.93,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809540815,6.48768602,206.95,206.93,4.59410878]
["bitfinex-derivatives","SOLF0:USTF0",1735809541218,6.48768602,206.95,206.9,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809541716,6.48768602,206.95,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809542213,8.90688602,206.97,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809542420,6.48768602,206.97,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809542613,6.48768602,206.97,206.93,7.00910296]
["bitfinex-derivatives","SOLF0:USTF0",1735809542813,6.48768602,206.97,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809543120,6.48768602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809545518,8.90688602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809547516,6.48768602,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809548520,8.90718602,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809549518,6.48768602,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809549822,6.48768602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809551215,8.90688602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809552925,2.4194,206.96,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809553320,6.48768602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809553624,8.90718602,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809554021,2.4195,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809554222,8.90718602,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809555118,6.48768602,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809555325,6.48768602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809556334,2.4194,206.96,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809557117,8.90688602,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809557317,2.92,206.96,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809559330,1.4439,207.01,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809559528,6.48768602,206.98,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809560129,8.90688602,206.98,206.95,4.59670429]
["bitfinex-derivatives","SOLF0:USTF0",1735809560433,6.48768602,206.98,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809561427,2.4193,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809561631,2.92,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809561824,2.92,206.97,206.95,4.5996641]
["bitfinex-derivatives","SOLF0:USTF0",1735809562420,2.92,206.97,206.96,4.5996641]
["bitfinex-derivatives","SOLF0:USTF0",1735809562832,2.92,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809563027,5.3393,206.97,206.95,4.60116608]
["bitfinex-derivatives","SOLF0:USTF0",1735809563332,5.3393,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809564028,5.3393,206.97,206.95,4.60110716]
["bitfinex-derivatives","SOLF0:USTF0",1735809564428,2.92,206.97,206.95,4.60110716]
["bitfinex-derivatives","SOLF0:USTF0",1735809564625,6.48768602,206.98,206.96,4.60110716]
["bitfinex-derivatives","SOLF0:USTF0",1735809564834,9.40768602,206.98,206.96,4.60110716]
["bitfinex-derivatives","SOLF0:USTF0",1735809565033,9.40768602,206.98,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809565226,9.40768602,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809565631,9.40768602,206.98,206.96,4.59782598]
["bitfinex-derivatives","SOLF0:USTF0",1735809565831,6.48768602,206.98,206.96,4.59782598]
["bitfinex-derivatives","SOLF0:USTF0",1735809566131,6.48768602,206.98,206.94,10.54538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809566434,2.92,206.99,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809567843,6.48768602,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809568137,6.48768602,206.98,206.96,4.59804031]
["bitfinex-derivatives","SOLF0:USTF0",1735809568739,6.48768602,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809569039,6.48768602,206.98,206.93,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809569239,2.92,206.99,206.94,8.37947422]
["bitfinex-derivatives","SOLF0:USTF0",1735809569541,6.48768602,207.0,206.95,3.7815257]
["bitfinex-derivatives","SOLF0:USTF0",1735809569745,6.48768602,207.0,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809571030,6.48768602,207.0,206.98,4.5972861]
["bitfinex-derivatives","SOLF0:USTF0",1735809571435,6.48768602,207.0,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809571635,6.48768602,207.0,206.95,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809571842,6.48768602,207.0,206.96,3.78032982]
["bitfinex-derivatives","SOLF0:USTF0",1735809572141,6.48768602,207.0,206.97,7.01564845]
["bitfinex-derivatives","SOLF0:USTF0",1735809572343,6.48768602,207.0,206.98,4.59644845]
["bitfinex-derivatives","SOLF0:USTF0",1735809572841,6.48768602,207.0,206.99,4.59644845]
["bitfinex-derivatives","SOLF0:USTF0",1735809573342,6.48768602,207.0,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809573849,6.48768602,207.0,206.98,7.01202948]
["bitfinex-derivatives","SOLF0:USTF0",1735809574346,6.48768602,207.0,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809574945,4.4313,207.11,206.97,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809575244,6.48768602,207.04,206.98,8.36473082]
["bitfinex-derivatives","SOLF0:USTF0",1735809575439,6.48768602,207.04,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809575747,6.48768602,207.02,206.96,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809575943,6.48768602,207.02,206.97,10.46009376]
["bitfinex-derivatives","SOLF0:USTF0",1735809576144,6.48768602,207.02,206.97,11.27563138]
["bitfinex-derivatives","SOLF0:USTF0",1735809576445,6.48768602,207.02,206.98,4.59024639]
["bitfinex-derivatives","SOLF0:USTF0",1735809576946,6.48768602,207.02,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809577647,8.90638602,207.02,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809578151,6.48768602,207.02,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809579247,2.4185,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809579443,2.4187,207.02,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809579848,6.48768602,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809580044,8.90618602,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809582048,6.48768602,207.03,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809582345,6.48768602,207.03,206.97,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809582551,9.42768602,207.05,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735809583249,6.48768602,207.05,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735809585651,8.90598602,207.05,206.98,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809586251,8.90598602,207.05,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809586652,8.90598602,207.05,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809588046,6.48768602,207.05,207.02,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735809588949,6.48768602,207.05,207.01,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809589142,6.48768602,207.05,206.98,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809589345,8.90608602,207.05,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809592850,2.4184,207.05,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809594154,8.90638602,207.02,206.97,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809594549,8.90638602,207.02,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809594756,8.90638602,207.02,206.96,6.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1735809595053,2.4186,207.02,206.97,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809595258,2.4186,207.02,206.97,11.08169476]
["bitfinex-derivatives","SOLF0:USTF0",1735809595454,6.48768602,207.04,206.97,7.01320874]
["bitfinex-derivatives","SOLF0:USTF0",1735809595755,2.4186,207.02,206.95,33.23104146]
["bitfinex-derivatives","SOLF0:USTF0",1735809596452,2.4186,207.02,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809596656,2.4185,207.03,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809596953,6.48768602,207.04,206.97,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809597154,6.48768602,207.04,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809597657,2.4185,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809597853,6.48768602,207.02,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809598055,8.90638602,207.02,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809598456,6.48768602,207.02,206.96,13.17307101]
["bitfinex-derivatives","SOLF0:USTF0",1735809598659,2.4188,207.01,206.96,15.59237101]
["bitfinex-derivatives","SOLF0:USTF0",1735809598962,5.3188,207.01,206.96,9.10468499]
["bitfinex-derivatives","SOLF0:USTF0",1735809599261,5.3188,207.01,206.97,4.59634521]
["bitfinex-derivatives","SOLF0:USTF0",1735809599455,2.4189,207.0,206.97,4.59634521]
["bitfinex-derivatives","SOLF0:USTF0",1735809599655,2.4189,207.0,206.95,35.65044146]
["bitfinex-derivatives","SOLF0:USTF0",1735809600162,2.4189,207.0,206.96,4.59671254]
["bitfinex-derivatives","SOLF0:USTF0",1735809600762,2.4189,207.0,206.97,4.59671254]
["bitfinex-derivatives","SOLF0:USTF0",1735809601159,2.4189,207.0,206.96,4.74787601]
["bitfinex-derivatives","SOLF0:USTF0",1735809601461,2.9,207.01,206.97,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809601759,2.9,207.01,206.98,4.59825]
["bitfinex-derivatives","SOLF0:USTF0",1735809602159,2.9,207.01,206.95,35.65034146]
["bitfinex-derivatives","SOLF0:USTF0",1735809602558,2.9,207.01,206.96,31.3421074]
["bitfinex-derivatives","SOLF0:USTF0",1735809602862,2.9,207.01,206.96,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809603455,2.419,206.99,206.95,15.59237101]
["bitfinex-derivatives","SOLF0:USTF0",1735809604064,2.419,206.99,206.96,4.60180656]
["bitfinex-derivatives","SOLF0:USTF0",1735809604264,2.419,206.99,206.95,15.59237101]
["bitfinex-derivatives","SOLF0:USTF0",1735809604468,2.9,207.01,206.95,13.17307101]
["bitfinex-derivatives","SOLF0:USTF0",1735809604761,2.9,207.01,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809604965,2.9,207.01,206.95,13.17307101]
["bitfinex-derivatives","SOLF0:USTF0",1735809605461,2.9,207.01,206.96,4.60187039]
["bitfinex-derivatives","SOLF0:USTF0",1735809605662,6.48768602,207.02,206.96,4.60187039]
["bitfinex-derivatives","SOLF0:USTF0",1735809605854,2.4186,207.03,206.98,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735809606057,9.38768602,207.04,206.97,4.60187039]
["bitfinex-derivatives","SOLF0:USTF0",1735809606257,9.38768602,207.04,206.97,9.35136856]
["bitfinex-derivatives","SOLF0:USTF0",1735809606457,9.38768602,207.04,206.98,4.60187039]
["bitfinex-derivatives","SOLF0:USTF0",1735809606655,6.48768602,207.02,206.99,4.60187039]
["bitfinex-derivatives","SOLF0:USTF0",1735809607057,6.48768602,207.02,206.97,9.10448499]
["bitfinex-derivatives","SOLF0:USTF0",1735809607256,6.48768602,207.02,206.98,4.60245098]
["bitfinex-derivatives","SOLF0:USTF0",1735809607456,8.90638602,207.02,206.98,4.60245098]
["bitfinex-derivatives","SOLF0:USTF0",1735809607662,8.90638602,207.02,206.97,9.10448499]
["bitfinex-derivatives","SOLF0:USTF0",1735809607859,8.90638602,207.02,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809608163,2.4187,207.02,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809608464,2.4187,207.02,206.98,4.60317213]
["bitfinex-derivatives","SOLF0:USTF0",1735809608663,2.4187,207.02,206.99,4.60317213]
["bitfinex-derivatives","SOLF0:USTF0",1735809609165,2.4185,207.03,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809609566,9.38768602,207.04,206.99,6.20569859]
["bitfinex-derivatives","SOLF0:USTF0",1735809609768,11.80608602,207.04,206.99,7.02185439]
["bitfinex-derivatives","SOLF0:USTF0",1735809610162,11.80608602,207.04,207.0,4.60285439]
["bitfinex-derivatives","SOLF0:USTF0",1735809610466,11.80608602,207.04,207.01,4.60285439]
["bitfinex-derivatives","SOLF0:USTF0",1735809610765,2.4186,207.03,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735809611161,2.4186,207.03,207.0,4.6033586]
["bitfinex-derivatives","SOLF0:USTF0",1735809611456,2.4186,207.03,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735809612066,2.4186,207.03,207.0,3.78759547]
["bitfinex-derivatives","SOLF0:USTF0",1735809612261,2.4186,207.03,207.0,4.60321358]
["bitfinex-derivatives","SOLF0:USTF0",1735809612666,2.4186,207.03,207.01,4.60321358]
["bitfinex-derivatives","SOLF0:USTF0",1735809612966,2.4186,207.03,206.99,9.10438499]
["bitfinex-derivatives","SOLF0:USTF0",1735809613267,2.4186,207.03,207.0,4.60412584]
["bitfinex-derivatives","SOLF0:USTF0",1735809613667,2.4186,207.03,207.01,4.60412584]
["bitfinex-derivatives","SOLF0:USTF0",1735809613968,2.4186,207.03,207.0,4.74803783]
["bitfinex-derivatives","SOLF0:USTF0",1735809614661,2.4186,207.03,207.01,4.6082295]
["bitfinex-derivatives","SOLF0:USTF0",1735809614967,2.4186,207.03,206.99,9.10438499]
["bitfinex-derivatives","SOLF0:USTF0",1735809615368,2.4186,207.03,207.0,4.60891526]
["bitfinex-derivatives","SOLF0:USTF0",1735809615873,2.4186,207.03,207.01,4.60891526]
["bitfinex-derivatives","SOLF0:USTF0",1735809616257,2.4186,207.03,206.99,9.10438499]
["bitfinex-derivatives","SOLF0:USTF0",1735809616966,2.4186,207.03,207.0,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1735809617369,2.4186,207.03,207.01,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1735809617867,2.4186,207.03,206.99,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735809618058,2.4186,207.03,206.98,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809618264,9.38768602,207.04,206.98,26.74335544]
["bitfinex-derivatives","SOLF0:USTF0",1735809618459,2.9,207.04,206.98,9.63255544]
["bitfinex-derivatives","SOLF0:USTF0",1735809618666,2.4195,206.95,206.94,78.18609572]
["bitfinex-derivatives","SOLF0:USTF0",1735809618863,17.04326016,207.11,206.94,78.18609572]
["bitfinex-derivatives","SOLF0:USTF0",1735809619167,6.48768602,207.0,206.94,78.18609572]
["bitfinex-derivatives","SOLF0:USTF0",1735809619366,2.9,206.99,206.94,84.67378174]
["bitfinex-derivatives","SOLF0:USTF0",1735809619664,2.9,206.98,206.94,84.67378174]
["bitfinex-derivatives","SOLF0:USTF0",1735809619864,2.9,206.98,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809621068,2.9,206.99,206.94,8.90728602]
["bitfinex-derivatives","SOLF0:USTF0",1735809621464,2.9,206.99,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809621668,5.319,206.99,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809622266,2.9,206.99,206.94,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809622474,2.9,206.99,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809623071,6.48768602,207.02,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809623271,2.9,207.01,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809623471,2.9,207.01,206.96,8.90698602]
["bitfinex-derivatives","SOLF0:USTF0",1735809625169,2.9,207.01,206.91,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735809625375,2.9,207.01,206.95,8.90708602]
["bitfinex-derivatives","SOLF0:USTF0",1735809625574,2.9,207.01,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809625777,6.48768602,207.0,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809627477,2.419,206.99,206.93,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809627678,2.419,206.99,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809627875,6.48768602,207.0,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809628076,2.4191,206.98,206.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735809628668,6.48768602,207.0,206.91,9.44458602]
["bitfinex-derivatives","SOLF0:USTF0",1735809628874,6.48768602,207.0,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809629673,6.48768602,207.0,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809630474,2.419,206.99,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809631876,2.419,206.99,206.94,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735809632474,2.88,206.98,206.94,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735809636084,2.88,206.98,206.95,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809636987,6.48768602,207.0,206.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735809637187,2.88,206.99,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809637579,6.48768602,207.0,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809637785,2.88,206.99,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809637981,2.88,206.99,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809641786,2.4191,206.98,206.94,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735809642388,6.48768602,206.98,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809642586,2.4192,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809642786,2.4192,206.97,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735809643085,2.4192,206.97,206.91,9.44458602]
["bitfinex-derivatives","SOLF0:USTF0",1735809643290,2.4192,206.97,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809644390,8.90678602,206.98,206.94,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809644790,8.90678602,206.98,206.91,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735809645797,8.90678602,206.98,206.93,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809646495,6.48768602,206.98,206.91,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735809647296,2.88,206.99,206.91,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735809647595,2.4186,207.02,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809647786,6.48768602,207.0,206.92,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809647987,6.48768602,207.0,206.97,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735809649098,2.4183,207.04,206.98,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809649298,6.48768602,207.0,206.98,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809651090,9.36768602,207.0,206.98,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809654792,2.88,206.99,206.93,37.62081148]
["bitfinex-derivatives","SOLF0:USTF0",1735809655600,6.48768602,206.98,206.93,37.62081148]
["bitfinex-derivatives","SOLF0:USTF0",1735809655799,6.48768602,206.98,206.94,4.36986083]
["bitfinex-derivatives","SOLF0:USTF0",1735809656400,6.48768602,206.98,206.95,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809657200,6.48768602,206.96,206.93,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809658993,6.48768602,206.96,206.91,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735809659191,2.88,206.99,206.91,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735809659393,8.90678602,206.97,206.93,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809660797,8.90678602,206.97,206.91,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735809660798,2.82,206.96,206.91,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735809661196,2.82,206.96,206.94,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809661402,2.82,206.96,206.91,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735809661996,2.82,206.96,206.94,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735809662802,2.82,206.96,206.95,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809664801,6.48768602,206.97,206.95,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809665004,9.30768602,206.97,206.95,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809665601,8.04873064,207.06,206.91,23.09686912]
["bitfinex-derivatives","SOLF0:USTF0",1735809665806,6.48768602,206.99,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809666108,2.82,206.98,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809667502,6.48768602,206.99,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809667707,2.82,207.0,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809669007,6.48768602,206.99,206.97,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809669208,2.82,207.0,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809669408,2.82,207.0,206.94,37.61608621]
["bitfinex-derivatives","SOLF0:USTF0",1735809669813,2.82,207.0,206.98,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735809670413,9.30768602,207.01,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809671814,2.4185,207.04,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809672114,6.48768602,207.01,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809672311,6.48768602,207.01,206.96,20.14426912]
["bitfinex-derivatives","SOLF0:USTF0",1735809672312,6.48768602,207.01,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809672613,6.48768602,207.03,207.0,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735809672813,6.48768602,207.03,207.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809673014,6.48768602,207.01,207.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809673913,6.48768602,207.01,207.0,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735809675105,2.4184,207.04,207.0,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735809675313,6.48768602,207.02,207.0,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735809676615,1.70894634,207.07,207.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809676816,6.48768602,207.03,207.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809677518,20.13412824,207.13,207.01,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809677714,6.48768602,207.11,207.03,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809677920,6.48768602,207.11,207.02,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735809678216,6.48768602,207.11,207.08,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735809680514,8.90508602,207.13,207.08,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735809681916,8.90508602,207.13,207.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735809682615,2.4178,207.1,207.03,26.83406435]
["bitfinex-derivatives","SOLF0:USTF0",1735809683012,2.4178,207.1,207.03,6.68979523]
["bitfinex-derivatives","SOLF0:USTF0",1735809683518,2.4178,207.1,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735809683711,11.72528602,207.11,207.03,6.68979523]
["bitfinex-derivatives","SOLF0:USTF0",1735809683909,11.72528602,207.11,207.02,28.12245514]
["bitfinex-derivatives","SOLF0:USTF0",1735809683910,5.2376,207.11,207.02,7.97818602]
["bitfinex-derivatives","SOLF0:USTF0",1735809684114,6.48768602,207.1,207.06,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735809684919,189.82406741,207.37,207.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735809685117,6.48768602,207.32,207.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1735809685317,6.48768602,207.17,207.09,8.02458602]
["bitfinex-derivatives","SOLF0:USTF0",1735809685521,189.82406741,207.37,207.1,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735809685723,6.48768602,207.21,207.11,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809685922,6.48768602,207.21,207.1,9.45738602]
["bitfinex-derivatives","SOLF0:USTF0",1735809686118,50.26,207.32,207.11,6.68979523]
["bitfinex-derivatives","SOLF0:USTF0",1735809686324,6.48768602,207.2,207.11,13.17748125]
["bitfinex-derivatives","SOLF0:USTF0",1735809686618,9.70768602,207.19,207.12,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809686819,50.26,207.32,207.19,461.8496714]
["bitfinex-derivatives","SOLF0:USTF0",1735809687319,6.48768602,207.23,207.19,461.8496714]
["bitfinex-derivatives","SOLF0:USTF0",1735809687523,2.4162,207.24,207.21,26.83406435]
["bitfinex-derivatives","SOLF0:USTF0",1735809687724,3.22,207.23,207.21,26.83406435]
["bitfinex-derivatives","SOLF0:USTF0",1735809687923,50.26,207.34,207.21,53.6974363]
["bitfinex-derivatives","SOLF0:USTF0",1735809687924,3.22,207.22,207.21,53.6974363]
["bitfinex-derivatives","SOLF0:USTF0",1735809688222,3.22,207.23,207.21,53.6974363]
["bitfinex-derivatives","SOLF0:USTF0",1735809688520,5.636,207.25,207.21,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809688724,5.636,207.25,207.2,53.6974363]
["bitfinex-derivatives","SOLF0:USTF0",1735809688725,3.22,207.24,207.2,60.18512232]
["bitfinex-derivatives","SOLF0:USTF0",1735809688923,4.841,207.6,207.22,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809689127,4.8246,207.57,207.38,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809689329,6.48768602,207.46,207.38,6.48768602]
["bitfinex-derivatives","SOLF0:USTF0",1735809689521,3.22,207.45,207.38,13.11113654]
["bitfinex-derivatives","SOLF0:USTF0",1735809689722,6.48768602,207.44,207.38,6.62345052]
["bitfinex-derivatives","SOLF0:USTF0",1735809690024,6.48768602,207.4,207.37,6.62345052]
["bitfinex-derivatives","SOLF0:USTF0",1735809690224,3.22,207.39,207.37,6.62345052]
["bitfinex-derivatives","SOLF0:USTF0",1735809691024,3.22,207.39,207.34,40.9114363]
["bitfinex-derivatives","SOLF0:USTF0",1735809691228,10.06724948,207.35,207.31,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809691529,2.4151,207.33,207.26,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809691822,3.22,207.32,207.26,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809692028,3.22,207.32,207.27,5.68392857]
["bitfinex-derivatives","SOLF0:USTF0",1735809692926,3.22,207.32,207.28,5.68392857]
["bitfinex-derivatives","SOLF0:USTF0",1735809693125,5.6352,207.32,207.28,5.68392857]
["bitfinex-derivatives","SOLF0:USTF0",1735809693327,5.6352,207.32,207.29,5.68392857]
["bitfinex-derivatives","SOLF0:USTF0",1735809693929,5.6352,207.32,207.21,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809694327,5.6352,207.32,207.22,62.45912775]
["bitfinex-derivatives","SOLF0:USTF0",1735809694527,5.6352,207.32,207.24,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735809694831,10.06724948,207.3,207.25,62.45912775]
["bitfinex-derivatives","SOLF0:USTF0",1735809695523,10.06724948,207.3,207.24,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809695730,2.4159,207.26,207.24,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809695923,3.22,207.25,207.24,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809696123,2.4159,207.26,207.24,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809696327,10.06724948,207.27,207.23,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809696328,5.636,207.25,207.23,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809696828,5.636,207.25,207.23,381.31817075]
["bitfinex-derivatives","SOLF0:USTF0",1735809697327,5.636,207.25,207.23,214.28291765]
["bitfinex-derivatives","SOLF0:USTF0",1735809698728,5.636,207.25,207.22,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809699428,5.636,207.25,207.23,60.16925263]
["bitfinex-derivatives","SOLF0:USTF0",1735809699926,5.636,207.25,207.22,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809700229,3.22,207.24,207.22,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809700832,3.22,207.24,207.23,124.44775625]
["bitfinex-derivatives","SOLF0:USTF0",1735809701928,3.22,207.24,207.23,70.40426173]
["bitfinex-derivatives","SOLF0:USTF0",1735809702333,2.416,207.25,207.23,70.40426173]
["bitfinex-derivatives","SOLF0:USTF0",1735809702533,3.22,207.24,207.23,70.40426173]
["bitfinex-derivatives","SOLF0:USTF0",1735809703032,3.22,207.24,207.21,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809703634,3.22,207.24,207.22,58.58536373]
["bitfinex-derivatives","SOLF0:USTF0",1735809704332,3.22,207.24,207.23,58.58536373]
["bitfinex-derivatives","SOLF0:USTF0",1735809706032,3.22,207.24,207.23,181.88647907]
["bitfinex-derivatives","SOLF0:USTF0",1735809706729,3.22,207.24,207.23,69.27611087]
["bitfinex-derivatives","SOLF0:USTF0",1735809707233,3.22,207.24,207.23,26.62971078]
["bitfinex-derivatives","SOLF0:USTF0",1735809707831,13.28724948,207.24,207.23,20.18971078]
["bitfinex-derivatives","SOLF0:USTF0",1735809708035,15.70334948,207.24,207.23,20.18971078]
["bitfinex-derivatives","SOLF0:USTF0",1735809708937,13.28724948,207.24,207.19,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809709138,10.06724948,207.2,207.19,80.65471525]
["bitfinex-derivatives","SOLF0:USTF0",1735809709638,2.4168,207.18,207.17,133.6282024]
["bitfinex-derivatives","SOLF0:USTF0",1735809709839,3.22,207.18,207.11,133.6282024]
["bitfinex-derivatives","SOLF0:USTF0",1735809710029,10.06724948,207.17,207.11,133.6282024]
["bitfinex-derivatives","SOLF0:USTF0",1735809710337,10.06724948,207.14,207.11,133.6282024]
["bitfinex-derivatives","SOLF0:USTF0",1735809710730,2.4175,207.12,207.11,133.6282024]
["bitfinex-derivatives","SOLF0:USTF0",1735809710935,10.06724948,207.14,207.04,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735809711230,10.06724948,207.2,207.04,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735809711231,2.4177,207.1,207.04,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735809711736,10.06724948,207.11,207.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735809712437,10.06724948,207.11,207.06,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735809713034,10.06724948,207.11,207.04,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735809713530,2.4179,207.09,207.04,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735809714830,12.48524948,207.08,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809715030,3.22,207.07,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809715237,5.6381,207.07,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809715733,3.22,207.07,206.99,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1735809715929,5.6381,207.07,207.02,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809716129,3.22,207.07,206.99,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1735809716433,3.22,207.07,207.0,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735809716633,10.06724948,207.05,206.99,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735809716833,10.06724948,207.05,206.98,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735809717635,2.4186,207.03,206.98,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735809717836,10.06724948,207.05,206.98,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735809718234,10.06724948,207.05,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809718433,10.06724948,207.05,206.94,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735809718739,10.06724948,207.02,206.94,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735809718929,3.2,207.01,206.94,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735809719135,2.419,207.0,206.94,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735809719539,2.419,207.0,206.94,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735809719741,2.419,207.0,206.94,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809720237,3.2,207.01,206.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735809720438,10.06724948,207.05,206.93,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809720637,3.2,207.04,206.93,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809720931,10.06724948,207.08,206.93,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809720932,2.4182,207.06,206.93,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809721140,3.2,207.05,206.93,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809721840,3.2,207.05,206.94,4.64603738]
["bitfinex-derivatives","SOLF0:USTF0",1735809722442,2.4188,207.01,206.94,4.64603738]
["bitfinex-derivatives","SOLF0:USTF0",1735809722735,2.4188,207.01,206.93,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809723442,2.4188,207.01,206.96,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735809723633,3.2,207.05,206.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735809723834,10.06724948,207.02,206.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735809724345,10.06724948,206.96,206.88,21.32992973]
["bitfinex-derivatives","SOLF0:USTF0",1735809724541,3.2,206.95,206.88,21.32992973]
["bitfinex-derivatives","SOLF0:USTF0",1735809724941,2.4198,206.93,206.88,21.32992973]
["bitfinex-derivatives","SOLF0:USTF0",1735809725251,2.4198,206.93,206.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735809725837,3.2,206.95,206.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735809726039,3.2,206.95,206.9,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809726238,3.2,206.95,206.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735809726439,2.4197,206.94,206.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735809726744,3.2,206.93,206.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735809726939,3.2,206.92,206.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735809727140,5.6199,206.92,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809727347,3.2,206.92,206.86,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735809728246,3.2,206.92,206.87,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809728449,3.2,206.92,206.86,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735809728948,5.6199,206.92,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809729342,3.2,206.92,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809730750,5.6199,206.92,206.87,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735809730949,3.2,206.92,206.86,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735809732052,10.06724948,206.98,206.86,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735809732053,3.2,206.93,206.86,12.94244948]
["bitfinex-derivatives","SOLF0:USTF0",1735809732652,2.4194,206.97,206.86,12.94244948]
["bitfinex-derivatives","SOLF0:USTF0",1735809732855,3.2,206.94,206.86,12.94244948]
["bitfinex-derivatives","SOLF0:USTF0",1735809733451,3.2,206.94,206.86,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735809733755,10.06724948,206.93,206.86,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735809733953,2.4204,206.88,206.82,22.34602973]
["bitfinex-derivatives","SOLF0:USTF0",1735809734153,3.2,206.87,206.82,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735809734454,5.6206,206.86,206.81,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735809735463,3.2,206.86,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735809736157,3.2,206.86,206.81,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735809736558,5.6207,206.86,206.81,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735809736758,3.2,206.86,206.81,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735809738054,3.2,206.86,206.82,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735809739067,3.2,206.86,206.81,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735809739360,3.2,206.86,206.81,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735809739563,3.2,206.85,206.81,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735809740061,3.2,206.85,206.8,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735809740964,3.2,206.85,206.81,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735809741260,10.06724948,206.9,206.8,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735809741456,3.22,206.89,206.8,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735809741661,3.22,206.88,206.8,11.51234948]
["bitfinex-derivatives","SOLF0:USTF0",1735809741958,1.70963245,207.04,206.8,11.51234948]
["bitfinex-derivatives","SOLF0:USTF0",1735809741959,3.22,206.91,206.88,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735809742164,3.22,206.91,206.81,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809742456,3.22,206.91,206.9,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735809742859,10.06724948,206.99,206.86,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809743060,3.22,206.98,206.87,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735809743859,10.06724948,206.99,206.87,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735809744060,3.22,206.98,206.89,19.92512973]
["bitfinex-derivatives","SOLF0:USTF0",1735809744359,5.6391,206.98,206.92,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735809744661,3.22,207.0,206.9,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735809744862,3.22,207.01,206.91,19.92512973]
["bitfinex-derivatives","SOLF0:USTF0",1735809745063,3.22,207.01,206.92,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735809745567,2.4189,207.0,206.93,43.0893988]
["bitfinex-derivatives","SOLF0:USTF0",1735809745765,3.22,207.01,206.93,43.0893988]
["bitfinex-derivatives","SOLF0:USTF0",1735809746164,5.6389,207.01,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809746466,3.14,207.01,206.93,43.0893988]
["bitfinex-derivatives","SOLF0:USTF0",1735809746666,3.14,207.01,206.94,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809746863,3.14,207.03,206.94,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809747063,10.06724948,207.02,206.94,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809747669,10.06724948,207.02,206.95,43.1486046]
["bitfinex-derivatives","SOLF0:USTF0",1735809748061,2.4191,206.99,206.95,43.1486046]
["bitfinex-derivatives","SOLF0:USTF0",1735809748264,2.4191,206.99,206.96,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809748466,3.14,206.98,206.96,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809748661,3.14,207.02,206.96,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809749068,3.14,207.02,206.97,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809749566,3.14,207.02,206.97,7.04929258]
["bitfinex-derivatives","SOLF0:USTF0",1735809749768,3.14,207.02,206.97,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809750368,2.4188,207.01,206.97,4.62999258]
["bitfinex-derivatives","SOLF0:USTF0",1735809750669,2.4188,207.01,206.96,19.92512973]
["bitfinex-derivatives","SOLF0:USTF0",1735809751469,3.14,207.02,206.96,26.60045825]
["bitfinex-derivatives","SOLF0:USTF0",1735809751866,2.4186,207.03,206.96,26.60045825]
["bitfinex-derivatives","SOLF0:USTF0",1735809752069,5.5586,207.03,206.96,26.60045825]
["bitfinex-derivatives","SOLF0:USTF0",1735809752365,5.5586,207.03,206.97,11.33260294]
["bitfinex-derivatives","SOLF0:USTF0",1735809752566,3.14,207.03,206.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735809753467,3.14,207.03,206.98,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809753971,3.14,207.03,206.95,53.1767849]
["bitfinex-derivatives","SOLF0:USTF0",1735809753972,10.06724948,207.02,206.96,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809754464,2.4189,207.0,206.96,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809754666,10.06724948,207.02,206.96,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809754866,10.06724948,207.02,206.95,22.34462973]
["bitfinex-derivatives","SOLF0:USTF0",1735809754867,10.06724948,207.02,206.95,29.01995825]
["bitfinex-derivatives","SOLF0:USTF0",1735809755675,10.06724948,207.02,206.95,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809755879,10.06724948,206.99,206.95,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809756076,3.14,206.98,206.95,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809756280,3.14,206.98,206.94,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809756684,2.4194,206.96,206.94,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809756982,3.14,206.98,206.94,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809757183,5.5592,206.98,206.94,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809757482,3.14,206.98,206.92,28.03185825]
["bitfinex-derivatives","SOLF0:USTF0",1735809758082,3.14,206.98,206.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735809760579,5.5591,206.98,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809760978,3.14,206.98,206.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735809761182,3.14,206.98,206.92,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735809761382,10.06724948,207.02,206.92,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735809761583,3.14,207.01,206.92,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735809761982,10.06724948,207.05,206.92,11.49864948]
["bitfinex-derivatives","SOLF0:USTF0",1735809762182,3.14,207.04,206.92,11.49864948]
["bitfinex-derivatives","SOLF0:USTF0",1735809762386,3.14,207.03,206.99,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809763084,10.06724948,207.05,206.93,11.33450245]
["bitfinex-derivatives","SOLF0:USTF0",1735809763285,3.14,207.04,207.0,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735809763586,3.14,207.03,206.92,28.03185825]
["bitfinex-derivatives","SOLF0:USTF0",1735809764187,3.14,207.06,206.95,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809764388,3.14,207.06,206.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735809765282,3.14,207.06,206.96,8.16812852]
["bitfinex-derivatives","SOLF0:USTF0",1735809765978,3.14,207.06,207.03,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735809766182,2.4181,207.07,207.03,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735809766385,3.14,207.06,207.03,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735809766585,3.14,207.06,206.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735809766789,5.5582,207.06,207.02,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809767586,3.14,207.06,206.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735809769979,5.5582,207.06,206.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735809770386,5.5582,207.06,207.01,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735809770586,2.4182,207.06,206.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735809771490,5.5581,207.07,207.03,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735809771694,3.14,207.07,206.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735809772492,3.14,207.07,206.98,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809772686,3.14,207.07,206.99,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735809773087,3.14,207.07,207.0,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735809773489,3.14,207.07,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735809774388,2.418,207.08,207.04,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735809774591,2.4175,207.12,207.08,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735809774791,2.4175,207.12,207.0,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735809774792,3.04,207.13,207.04,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809775091,3.04,207.15,207.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735809775291,10.06724948,207.17,207.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735809775487,3.04,207.15,207.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735809776084,10.06724948,207.17,207.11,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735809776285,3.04,207.15,207.11,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735809777094,5.4571,207.15,207.12,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735809777594,3.04,207.15,207.12,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735809777894,3.04,207.18,207.12,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735809778388,2.417,207.17,207.12,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735809778592,10.06724948,207.2,207.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735809778593,3.04,207.18,207.13,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735809779590,50.26,207.24,207.1,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809779591,10.06724948,207.22,207.1,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809779794,3.04,207.22,207.1,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809779995,2.4164,207.22,207.1,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809780293,2.4164,207.22,207.13,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809780594,3.04,207.24,207.14,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735809780790,1.70768032,207.26,207.14,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735809781095,3.04,207.25,207.14,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735809781293,2.4159,207.26,207.14,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735809781587,2.4155,207.29,207.24,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735809781789,10.06724948,207.32,207.17,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735809782094,10.06724948,207.29,207.17,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1735809782485,2.4157,207.28,207.22,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735809783895,2.4159,207.26,207.2,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735809784094,2.4159,207.26,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809784594,2.4158,207.27,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809785596,12.48284948,207.29,207.23,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735809785995,10.06724948,207.29,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809786199,10.06724948,207.32,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809786399,3.04,207.31,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809786892,3.04,207.32,207.24,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735809787696,3.04,207.32,207.25,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735809788594,3.04,207.32,207.27,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735809789896,3.04,207.34,207.3,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735809790098,10.06724948,207.38,207.26,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735809790292,13.10724948,207.38,207.26,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735809791099,15.52174948,207.38,207.29,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735809791304,3.04,207.47,207.31,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809791506,10.06724948,207.45,207.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735809791697,2.4141,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809792003,10.06724948,207.42,207.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735809792194,13.10724948,207.42,207.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735809792396,12.48134948,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809794508,2.4141,207.41,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809794804,3.04,207.43,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809795105,10.06724948,207.42,207.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735809796101,2.4144,207.39,207.34,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809796403,3.04,207.38,207.28,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809796607,2.4148,207.35,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809797403,2.4148,207.35,207.3,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735809798410,10.06724948,207.36,207.3,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735809799504,10.06724948,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809800407,12.48194948,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809801607,10.06724948,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809802713,10.06724948,207.36,207.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735809803211,13.10724948,207.36,207.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735809803416,10.06724948,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809803610,13.10724948,207.36,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809804011,3.04,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809804510,3.04,207.36,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809804711,3.04,207.36,207.31,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735809804907,3.04,207.36,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809804908,5.4547,207.36,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809805111,5.4547,207.36,207.31,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735809805509,5.4547,207.36,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809807007,5.4547,207.36,207.31,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735809807412,3.04,207.36,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809807714,2.4146,207.37,207.28,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735809808013,3.0,207.39,207.28,11.56934948]
["bitfinex-derivatives","SOLF0:USTF0",1735809808205,3.0,207.39,207.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735809808808,10.06724948,207.42,207.28,11.56934948]
["bitfinex-derivatives","SOLF0:USTF0",1735809809018,3.0,207.41,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809809210,2.4142,207.41,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809809414,5.4142,207.41,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809810010,3.0,207.41,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809810812,10.06724948,207.45,207.34,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809811108,10.06724948,207.48,207.34,10.06724948]
["bitfinex-derivatives","SOLF0:USTF0",1735809811308,3.0,207.47,207.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735809811914,10.06724948,207.45,207.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735809812116,3.0,207.47,207.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735809812319,2.4139,207.43,207.39,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809812616,3.0,207.43,207.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735809812814,13.06724948,207.43,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809813517,2.4142,207.41,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809813714,13.06724948,207.43,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809813912,13.06724948,207.43,207.35,8.21512852]
["bitfinex-derivatives","SOLF0:USTF0",1735809814119,2.4144,207.39,207.35,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809814420,13.06724948,207.43,207.37,4.5529834]
["bitfinex-derivatives","SOLF0:USTF0",1735809815017,13.06724948,207.43,207.37,6.9675834]
["bitfinex-derivatives","SOLF0:USTF0",1735809815215,13.06724948,207.43,207.38,4.5529834]
["bitfinex-derivatives","SOLF0:USTF0",1735809815410,15.48114948,207.43,207.39,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735809815611,15.48114948,207.43,207.38,4.5529834]
["bitfinex-derivatives","SOLF0:USTF0",1735809816017,15.48114948,207.43,207.37,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809816217,15.48114948,207.43,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809816424,15.48114948,207.43,207.37,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809816825,2.414,207.42,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809817526,10.06724948,207.43,207.37,26.60045825]
["bitfinex-derivatives","SOLF0:USTF0",1735809817726,3.0,207.41,207.37,26.60045825]
["bitfinex-derivatives","SOLF0:USTF0",1735809818426,3.0,207.41,207.39,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735809818628,3.0,207.41,207.39,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809819029,2.4142,207.4,207.39,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809819733,2.4142,207.4,207.37,26.60045825]
["bitfinex-derivatives","SOLF0:USTF0",1735809820631,2.4142,207.4,207.37,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809821137,5.4141,207.41,207.37,9.08992852]
["bitfinex-derivatives","SOLF0:USTF0",1735809821333,3.0,207.41,207.37,9.08992852]
["bitfinex-derivatives","SOLF0:USTF0",1735809821533,3.0,207.41,207.37,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809822337,3.0,207.41,207.38,4.5679531]
["bitfinex-derivatives","SOLF0:USTF0",1735809823035,3.0,207.41,207.37,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809826236,8.85631536,207.38,207.37,6.67532852]
["bitfinex-derivatives","SOLF0:USTF0",1735809826434,6.44181536,207.38,207.33,79.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1735809826640,6.44181536,207.34,207.33,79.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1735809826838,11.85671536,207.34,207.33,79.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1735809827139,9.44181536,207.34,207.28,79.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1735809827339,6.44181536,207.3,207.28,79.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1735809827536,3.0,207.29,207.28,79.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1735809827934,3.0,207.29,207.25,7.96221536]
["bitfinex-derivatives","SOLF0:USTF0",1735809828138,3.0,207.29,207.16,16.82833333]
["bitfinex-derivatives","SOLF0:USTF0",1735809828842,3.0,207.29,207.2,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735809828843,2.4159,207.27,207.2,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735809829044,3.0,207.29,207.2,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735809829235,2.4164,207.22,207.17,4.20655826]
["bitfinex-derivatives","SOLF0:USTF0",1735809829438,3.0,207.21,207.17,4.20655826]
["bitfinex-derivatives","SOLF0:USTF0",1735809829637,10.07689829,207.27,207.17,4.20655826]
["bitfinex-derivatives","SOLF0:USTF0",1735809829838,3.0,207.26,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809830038,5.416,207.26,207.18,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735809830234,3.0,207.26,207.18,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735809830445,3.0,207.26,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809830644,3.0,207.26,207.2,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735809831543,3.0,207.25,207.22,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735809831839,3.0,207.24,207.22,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735809832037,3.0,207.24,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809832350,2.4156,207.28,207.21,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735809832848,3.0,207.27,207.21,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735809834048,3.0,207.27,207.18,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809834252,3.0,207.27,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809834741,2.4161,207.24,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809835339,2.4162,207.23,207.18,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735809835546,2.98,207.22,207.18,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735809837243,2.98,207.22,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809837946,2.98,207.22,207.17,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735809838150,2.98,207.22,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809838949,2.98,207.21,207.2,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735809839652,0.6544,207.21,207.2,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735809840546,2.416,207.25,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809840746,2.98,207.24,207.21,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735809840943,2.98,207.24,207.15,11.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1735809841647,5.3961,207.24,207.19,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735809841844,2.98,207.24,207.15,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735809842049,10.07689829,207.21,207.07,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809842352,10.07689829,207.21,207.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735809842549,2.4172,207.15,207.1,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735809842752,2.98,207.14,207.1,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735809843252,2.98,207.14,207.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735809843949,2.98,207.14,207.1,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809844145,0.6535,207.14,207.1,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809844349,2.98,207.15,207.1,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809844548,10.07689829,207.24,207.1,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809844747,2.98,207.23,207.11,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735809845342,2.4164,207.22,207.11,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735809845545,2.98,207.21,207.11,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735809846051,2.4162,207.23,207.18,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735809846251,2.98,207.22,207.13,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809846447,53.1463,207.29,207.13,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809846448,10.07689829,207.27,207.13,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809846651,2.98,207.26,207.13,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809847354,10.07689829,207.27,207.13,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809847554,2.98,207.26,207.13,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809847746,2.98,207.25,207.16,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809847948,2.98,207.25,207.11,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735809847949,10.07689829,207.3,207.19,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809848145,10.07689829,207.3,207.24,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735809848349,2.98,207.29,207.24,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735809849357,2.98,207.29,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809849949,5.3955,207.29,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809850956,2.98,207.29,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809851151,2.4157,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809851359,10.07689829,207.32,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809851551,2.98,207.31,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809851755,2.4155,207.29,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809852461,10.07689829,207.35,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809852661,2.98,207.33,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809852863,2.98,207.32,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735809853052,2.98,207.31,207.28,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735809854463,2.4151,207.33,207.28,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735809854663,2.98,207.32,207.28,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735809855059,10.07689829,207.35,207.31,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735809855261,2.98,207.33,207.31,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735809855456,2.4147,207.37,207.25,13.93689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809855759,2.98,207.36,207.25,13.93689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809856263,2.98,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809856455,2.4144,207.39,207.25,13.93689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809856660,2.98,207.38,207.25,13.93689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809856862,2.98,207.38,207.28,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735809857057,2.98,207.38,207.29,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735809857458,2.98,207.38,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809858555,10.07689829,207.41,207.29,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735809858754,60.29689829,207.44,207.31,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809858961,2.98,207.43,207.31,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809860062,5.3939,207.43,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809860555,2.98,207.43,207.31,13.05689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809860759,2.98,207.43,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735809860954,2.98,207.43,207.31,13.05689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809861369,2.98,207.43,207.39,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809862853,2.98,207.42,207.39,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809864168,2.98,207.42,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809865365,5.3337,207.45,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809866165,2.92,207.45,207.34,10.07689829]
["bitfinex-derivatives","SOLF0:USTF0",1735809866465,2.414,207.42,207.36,6.43892187]
["bitfinex-derivatives","SOLF0:USTF0",1735809867563,8.85292187,207.43,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809867758,6.43892187,207.41,207.34,6.43892187]
["bitfinex-derivatives","SOLF0:USTF0",1735809867965,8.85332187,207.39,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735809868364,2.92,207.4,207.32,6.43892187]
["bitfinex-derivatives","SOLF0:USTF0",1735809868567,11.77322187,207.4,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809869658,11.77322187,207.4,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809870264,5.3343,207.4,207.29,14.32509454]
["bitfinex-derivatives","SOLF0:USTF0",1735809870462,2.92,207.4,207.29,14.32509454]
["bitfinex-derivatives","SOLF0:USTF0",1735809870772,2.92,207.41,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809870965,2.92,207.42,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809871364,2.92,207.42,207.39,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809871568,2.92,207.42,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809871968,2.92,207.42,207.4,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809872370,2.92,207.42,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809872569,2.92,207.42,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809873171,10.06479454,207.48,207.35,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809873367,2.92,207.45,207.41,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809874569,2.92,207.45,207.42,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735809875669,2.92,207.45,207.35,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809876171,2.4138,207.44,207.39,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735809876562,2.4138,207.44,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809876765,2.4138,207.44,207.4,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809877476,2.4138,207.44,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809878375,5.3337,207.45,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809879472,2.4139,207.44,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809880074,2.92,207.43,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809880470,2.92,207.43,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809880768,2.92,207.43,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809882672,2.92,207.43,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809883071,2.92,207.43,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809883375,2.92,207.43,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809883575,2.92,207.43,207.35,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809884570,2.92,207.43,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809886172,1.4922,207.55,207.32,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809886173,2.92,207.45,207.38,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809886376,2.92,207.46,207.39,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735809886975,2.92,207.54,207.41,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809887277,2.92,207.53,207.41,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809887479,2.92,207.52,207.41,10.06479454]
["bitfinex-derivatives","SOLF0:USTF0",1735809887778,2.413,207.51,207.47,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735809887981,2.92,207.52,207.4,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735809888176,2.4135,207.47,207.43,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809888473,2.92,207.46,207.43,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809889378,2.4138,207.44,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809889577,2.92,207.46,207.39,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735809889976,2.4138,207.44,207.39,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735809890377,8.85236675,207.44,207.39,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735809890571,6.43856675,207.44,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809891473,6.43856675,207.44,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809891678,6.43856675,207.44,207.42,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1735809892075,8.85236675,207.44,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809893976,2.4139,207.43,207.42,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735809894179,6.43856675,207.44,207.32,13.08405935]
["bitfinex-derivatives","SOLF0:USTF0",1735809894381,6.43856675,207.37,207.32,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735809894678,6.43856675,207.33,207.28,43.39426848]
["bitfinex-derivatives","SOLF0:USTF0",1735809895075,6.43856675,207.35,207.28,43.39426848]
["bitfinex-derivatives","SOLF0:USTF0",1735809895271,2.92,207.32,207.28,43.39426848]
["bitfinex-derivatives","SOLF0:USTF0",1735809895684,2.92,207.32,207.26,6.43856675]
["bitfinex-derivatives","SOLF0:USTF0",1735809896170,2.92,207.32,207.24,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809896571,10.06947694,207.37,207.24,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809896572,2.92,207.31,207.24,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809896780,2.92,207.32,207.24,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809896985,2.92,207.32,207.31,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735809897373,2.92,207.33,207.27,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809897577,10.06947694,207.4,207.23,47.88456848]
["bitfinex-derivatives","SOLF0:USTF0",1735809897578,12.48337694,207.43,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809897882,12.48337694,207.43,207.3,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809897883,2.92,207.42,207.3,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809898380,2.4143,207.4,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809899486,2.92,207.42,207.27,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809900177,2.4144,207.39,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735809900383,2.92,207.42,207.3,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809900583,10.06947694,207.43,207.3,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809900783,5.3342,207.41,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809901486,2.92,207.41,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809902083,2.92,207.41,207.36,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735809902282,2.92,207.41,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809903184,2.92,207.41,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809903585,2.92,207.4,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809903785,10.06947694,207.46,207.33,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809903984,5.3338,207.45,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809904191,2.92,207.44,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735809904483,2.92,207.44,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809904687,2.92,207.44,207.33,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809905383,2.92,207.44,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809905688,2.92,207.44,207.33,10.06947694]
["bitfinex-derivatives","SOLF0:USTF0",1735809905886,5.3338,207.44,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809906083,2.92,207.44,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809906289,10.06947694,207.43,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809906985,2.4142,207.41,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809907586,2.4142,207.41,207.35,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809908091,2.4142,207.41,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809908389,2.4142,207.41,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809909189,10.06947694,207.4,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809909386,2.4146,207.37,207.33,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809909589,2.92,207.39,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809910492,2.4145,207.38,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735809911489,12.48377694,207.4,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809911694,2.92,207.37,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809912595,2.92,207.37,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735809912787,2.92,207.37,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809913194,2.92,207.37,207.33,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735809913392,5.3347,207.37,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809913997,5.3347,207.37,207.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735809914598,5.3347,207.37,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809914599,2.92,207.37,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735809915992,2.92,207.37,207.31,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735809916196,9.36248685,207.37,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735809916496,2.92,207.39,207.34,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809916997,2.92,207.39,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735809917698,2.92,207.4,207.34,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809918199,2.92,207.4,207.36,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809918496,6.44248685,207.44,207.36,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809918797,2.92,207.43,207.36,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809919091,2.92,207.43,207.4,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809919592,2.92,207.43,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809920197,2.4136,207.46,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809920396,2.92,207.43,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809923499,2.92,207.43,207.38,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809923800,2.92,207.43,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809926597,2.92,207.43,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809926798,6.44248685,207.44,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809927001,2.92,207.43,207.42,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735809930004,8.0055476,207.53,207.38,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809930202,6.44248685,207.46,207.42,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735809930503,2.92,207.45,207.42,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735809931406,2.92,207.45,207.38,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809932306,2.92,207.45,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735809935804,2.92,207.44,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735809936009,2.8232,207.57,207.42,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809936207,6.44248685,207.49,207.42,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809936503,2.92,207.48,207.42,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809937106,2.92,207.48,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809937304,6.44248685,207.49,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809937506,2.92,207.48,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809939613,2.92,207.48,207.39,10.89648685]
["bitfinex-derivatives","SOLF0:USTF0",1735809939815,6.44248685,207.46,207.39,10.89648685]
["bitfinex-derivatives","SOLF0:USTF0",1735809940019,6.44248685,207.46,207.39,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735809940714,2.92,207.48,207.39,10.89648685]
["bitfinex-derivatives","SOLF0:USTF0",1735809940915,6.44248685,207.46,207.39,10.89648685]
["bitfinex-derivatives","SOLF0:USTF0",1735809941515,6.44248685,207.46,207.43,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809941711,6.44248685,207.44,207.39,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735809943117,2.92,207.43,207.39,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735809943510,2.414,207.42,207.39,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735809943922,2.92,207.43,207.39,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1735809944217,5.3339,207.43,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735809944618,5.3339,207.43,207.36,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809944820,20.07167536,207.55,207.38,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809945120,6.44248685,207.45,207.38,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809945320,2.92,207.44,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735809945819,2.92,207.44,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809946616,2.92,207.44,207.42,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1735809949022,2.92,207.44,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809949223,2.92,207.44,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735809950922,6.44248685,207.47,207.45,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735809951121,9.36248685,207.47,207.45,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735809951420,6.44248685,207.47,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809951624,6.44248685,207.49,207.42,10.29248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809951812,8.00538681,207.59,207.44,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809951813,2.92,207.5,207.44,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809953120,6.44248685,207.51,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735809956419,2.92,207.53,207.44,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809956624,6.44248685,207.52,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735809958019,1.70491472,207.6,207.46,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809958222,6.44248685,207.54,207.53,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735809959526,2.88,207.57,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735809959721,6.44248685,207.55,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735809959927,6.44248685,207.55,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809959928,6.44248685,207.55,207.49,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735809960233,6.44248685,207.55,207.52,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735809960430,2.88,207.58,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809960632,6.44248685,207.57,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809961538,6.44248685,207.55,207.49,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735809962427,6.44248685,207.53,207.49,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735809963231,6.44248685,207.51,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809963428,9.32248685,207.51,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809963627,2.4133,207.48,207.43,8.85628685]
["bitfinex-derivatives","SOLF0:USTF0",1735809963934,9.32248685,207.51,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809964324,2.88,207.51,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809964725,6.44248685,207.5,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809964929,2.4132,207.49,207.44,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809965623,8.85568685,207.5,207.46,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735809965826,6.44248685,207.5,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809966230,2.4133,207.49,207.44,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735809966533,2.4133,207.49,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809967329,6.44248685,207.44,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809967530,2.88,207.43,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809967926,5.2939,207.43,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809969434,12.06949932,207.53,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809969734,2.4136,207.46,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809969930,9.32248685,207.45,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809970729,2.4138,207.44,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809971340,8.85638685,207.43,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809972636,2.88,207.43,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735809973540,2.88,207.43,207.42,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1735809974134,6.44248685,207.48,207.43,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809974441,21.49702706,207.56,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809974442,2.88,207.47,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809974640,2.88,207.48,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809975541,6.44248685,207.5,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809975739,2.88,207.49,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809976837,2.88,207.49,207.46,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735809977443,2.88,207.49,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809977741,2.88,207.52,207.45,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809978143,2.88,207.52,207.49,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735809979441,2.88,207.52,207.45,9.40658685]
["bitfinex-derivatives","SOLF0:USTF0",1735809980243,2.88,207.52,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809980443,2.88,207.52,207.45,9.40658685]
["bitfinex-derivatives","SOLF0:USTF0",1735809980941,2.88,207.52,207.49,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735809981547,2.88,207.52,207.45,9.40658685]
["bitfinex-derivatives","SOLF0:USTF0",1735809982041,2.88,207.52,207.49,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735809982237,2.88,207.52,207.45,9.40658685]
["bitfinex-derivatives","SOLF0:USTF0",1735809982443,6.44248685,207.51,207.45,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1735809982641,2.4131,207.5,207.45,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735809983042,6.44248685,207.51,207.45,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735809983242,6.44248685,207.51,207.45,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735809984042,6.44248685,207.49,207.45,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735809984241,6.44248685,207.49,207.44,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809984242,2.4133,207.48,207.44,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735809984543,6.44248685,207.49,207.41,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809985146,8.85568685,207.49,207.39,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735809985346,6.44248685,207.49,207.41,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809985737,8.85578685,207.49,207.44,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735809985936,8.85578685,207.49,207.41,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809986548,6.44248685,207.49,207.41,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809987143,9.32248685,207.49,207.41,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809987539,9.32248685,207.49,207.48,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735809987743,9.32248685,207.49,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809988146,9.32248685,207.49,207.46,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735809988340,2.88,207.49,207.46,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735809989450,2.88,207.49,207.42,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809989648,2.88,207.49,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809990548,2.88,207.49,207.46,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809991049,2.88,207.49,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809991450,2.88,207.49,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809991945,2.88,207.49,207.46,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735809992450,2.88,207.49,207.47,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735809993851,6.44248685,207.5,207.43,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809994051,9.32248685,207.52,207.45,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809994250,6.44248685,207.52,207.45,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809994452,2.88,207.53,207.47,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735809994751,9.32248685,207.54,207.47,7.83718685]
["bitfinex-derivatives","SOLF0:USTF0",1735809995252,9.32248685,207.54,207.49,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735809995552,6.44248685,207.52,207.47,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735809997053,6.44248685,207.52,207.5,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735809997554,6.44248685,207.52,207.47,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735809998047,6.44248685,207.52,207.51,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735809998254,6.44248685,207.52,207.47,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735809998750,6.44248685,207.52,207.5,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735809998952,1.70491472,207.6,207.47,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735809999153,6.44248685,207.54,207.53,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735810000158,1.70421408,207.68,207.58,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735810000357,6.44248685,207.59,207.58,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735810000547,6.44248685,207.6,207.52,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810000751,6.44248685,207.58,207.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810001446,6.44248685,207.58,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810001655,6.44248685,207.58,207.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810001954,6.44248685,207.56,207.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810002755,2.88,207.58,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810002951,6.44248685,207.57,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810003353,6.44248685,207.57,207.55,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810004253,2.88,207.58,207.55,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810004455,9.32248685,207.58,207.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810005158,2.88,207.58,207.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810005660,2.88,207.58,207.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810005860,2.88,207.58,207.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810006158,6.44248685,207.61,207.59,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810006358,6.44248685,207.61,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810007559,2.88,207.62,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810007755,9.32248685,207.62,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810008152,9.32248685,207.62,207.6,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810008552,2.88,207.62,207.6,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810008757,2.88,207.63,207.6,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810009754,2.88,207.63,207.61,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810010160,2.88,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810011563,2.4117,207.62,207.58,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735810011760,2.88,207.63,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810012159,9.32248685,207.63,207.58,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735810012657,9.32248685,207.63,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810013053,11.73408685,207.63,207.6,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810013865,11.73408685,207.63,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810014064,11.73408685,207.63,207.59,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810014565,2.88,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810015166,5.2916,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810015364,2.88,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810015865,2.88,207.63,207.6,8.85438685]
["bitfinex-derivatives","SOLF0:USTF0",1735810016065,2.88,207.63,207.6,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810016459,2.88,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810016657,9.32248685,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810016867,9.32248685,207.63,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810017062,2.4118,207.62,207.59,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810017465,9.32248685,207.63,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810017668,9.32248685,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810018069,9.32248685,207.63,207.6,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810018668,9.32248685,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810018860,9.32248685,207.63,207.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810019170,6.44248685,207.61,207.51,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810019371,2.88,207.63,207.53,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810019372,6.44248685,207.59,207.53,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810019562,2.84,207.58,207.53,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810019761,2.84,207.59,207.53,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810019966,2.84,207.59,207.55,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810020769,2.84,207.59,207.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810020969,2.84,207.59,207.53,8.85508685]
["bitfinex-derivatives","SOLF0:USTF0",1735810021269,2.84,207.59,207.53,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810023774,2.84,207.59,207.55,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810023976,2.84,207.59,207.56,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735810024370,2.84,207.59,207.55,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810024880,2.84,207.59,207.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810025469,2.84,207.59,207.57,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735810029485,2.84,207.59,207.58,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735810029794,9.28248685,207.62,207.55,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810030389,9.28248685,207.62,207.57,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735810030586,9.28248685,207.62,207.55,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810031085,9.28248685,207.62,207.58,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810031282,2.4118,207.61,207.58,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810031486,2.4118,207.61,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810031989,2.4122,207.58,207.52,7.87708685]
["bitfinex-derivatives","SOLF0:USTF0",1735810032281,2.4122,207.58,207.54,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810032483,8.85448685,207.6,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810032984,8.85448685,207.6,207.56,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735810033185,8.85448685,207.6,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810033583,2.412,207.59,207.56,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735810034288,2.412,207.59,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810034487,2.412,207.59,207.55,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810035290,6.44248685,207.6,207.52,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735810035583,6.44248685,207.58,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810035786,2.84,207.57,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810035977,2.84,207.57,207.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735810036181,2.4127,207.54,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810036577,2.84,207.57,207.51,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810037590,5.2524,207.57,207.53,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735810038685,5.2524,207.57,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810038885,2.4124,207.56,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810039590,5.2523,207.57,207.53,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735810040184,8.85488685,207.56,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810040590,8.85488685,207.56,207.51,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810040591,6.44248685,207.56,207.51,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810041489,2.84,207.57,207.51,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810041885,2.84,207.57,207.47,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735810042093,2.4124,207.56,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810044690,6.44248685,207.56,207.53,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810045191,8.85488685,207.56,207.53,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810045584,8.85488685,207.56,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810046294,2.4125,207.55,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810047194,2.4125,207.55,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810047584,2.4123,207.57,207.53,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735810047785,5.2523,207.57,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810048288,2.84,207.56,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810048494,2.4123,207.57,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810048795,2.84,207.56,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810049094,11.69498685,207.56,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810049699,11.69498685,207.56,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810050593,2.4125,207.55,207.47,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735810050902,9.28248685,207.56,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810051391,11.69488685,207.56,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810051690,11.69488685,207.56,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810051990,5.2524,207.56,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810052195,2.84,207.56,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810053584,6.44248685,207.55,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810053790,6.44248685,207.55,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810054591,2.84,207.56,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810055095,8.85498685,207.55,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810055296,6.44248685,207.55,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810056094,1.5025,207.61,207.5,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810056294,6.44248685,207.58,207.52,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810057389,6.44248685,207.58,207.53,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810057697,6.44248685,207.58,207.52,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810057892,6.44248685,207.58,207.55,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810058696,6.44248685,207.56,207.47,28.05401216]
["bitfinex-derivatives","SOLF0:USTF0",1735810058897,2.84,207.55,207.47,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810059095,1.5163,207.62,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810059096,2.84,207.54,207.48,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810059295,2.84,207.53,207.47,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810059496,9.28248685,207.53,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810059897,9.28248685,207.53,207.49,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810060196,9.28248685,207.53,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810060399,9.28248685,207.53,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810063797,2.4129,207.52,207.49,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810064495,6.44248685,207.51,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810065096,8.85558685,207.51,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810065396,6.44248685,207.51,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810065597,6.44248685,207.51,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810067297,6.44248685,207.51,207.49,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735810067596,6.44248685,207.51,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810067999,6.44248685,207.51,207.49,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810068493,6.44248685,207.51,207.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810068694,6.44248685,207.51,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810071201,9.28248685,207.51,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810072498,9.28248685,207.51,207.44,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810072691,6.44248685,207.47,207.46,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735810073006,6.44248685,207.47,207.43,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810073193,8.85628685,207.44,207.43,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810073397,9.28248685,207.44,207.42,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810073797,2.4139,207.43,207.42,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810074503,2.4139,207.43,207.37,2.28134772]
["bitfinex-derivatives","SOLF0:USTF0",1735810074704,6.44248685,207.4,207.37,2.28134772]
["bitfinex-derivatives","SOLF0:USTF0",1735810074901,2.84,207.39,207.37,2.28134772]
["bitfinex-derivatives","SOLF0:USTF0",1735810075103,2.84,207.39,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810075500,6.44248685,207.4,207.39,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810075804,9.28248685,207.4,207.39,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810079808,4.8239,207.61,207.37,8.72383457]
["bitfinex-derivatives","SOLF0:USTF0",1735810080008,6.44248685,207.46,207.39,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810080303,6.44248685,207.44,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735810080503,6.44248685,207.44,207.38,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810080905,6.44248685,207.44,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810082901,6.44248685,207.44,207.41,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735810083107,6.44248685,207.44,207.38,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810083710,2.84,207.46,207.39,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810083711,9.28248685,207.46,207.39,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810083912,9.28248685,207.46,207.39,7.96648685]
["bitfinex-derivatives","SOLF0:USTF0",1735810084105,9.28248685,207.46,207.4,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735810084302,6.44248685,207.44,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810087116,6.44248685,207.46,207.45,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735810087914,4.8221,207.68,207.4,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735810088109,6.44248685,207.58,207.57,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735810088818,6.44248685,207.58,207.55,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810089018,6.44248685,207.58,207.5,9.28248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810089615,2.84,207.62,207.52,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810089827,2.84,207.63,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810090016,6.44248685,207.6,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810090317,2.84,207.63,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810090318,6.44248685,207.62,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810090522,6.44248685,207.62,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810090715,6.44248685,207.62,207.54,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810091020,6.44248685,207.62,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810091419,6.44248685,207.62,207.58,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810091720,6.44248685,207.62,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810092025,6.44248685,207.64,207.56,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810092826,6.44248685,207.64,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810093517,6.44248685,207.64,207.6,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810095116,6.44248685,207.64,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810095117,2.4116,207.63,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810095318,6.44248685,207.64,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810096317,8.85398685,207.64,207.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810097416,2.84,207.66,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810097615,9.28248685,207.66,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810097817,9.28248685,207.66,207.6,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810098014,6.44248685,207.66,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810098424,80.62464199,207.85,207.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810098623,6.44248685,207.71,207.65,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810099114,6.44248685,207.71,207.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735810099317,2.84,207.78,207.61,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735810099720,6.44248685,207.7,207.61,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735810100025,9.28248685,207.71,207.61,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735810100225,11.69318685,207.71,207.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735810100523,9.28248685,207.71,207.64,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810101121,6.44248685,207.67,207.51,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810101319,6.44248685,207.65,207.58,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810101627,6.44248685,207.67,207.6,6.44248685]
["bitfinex-derivatives","SOLF0:USTF0",1735810102024,6.44248685,207.67,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810102220,2.411,207.69,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810102523,2.411,207.69,207.56,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810104430,2.411,207.69,207.63,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735810105325,14.43716176,207.7,207.56,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810105527,2.411,207.68,207.56,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810106526,2.411,207.68,207.61,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810106731,14.43716176,207.7,207.61,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810106935,2.4111,207.67,207.61,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810108133,2.4112,207.66,207.61,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810108628,2.4111,207.68,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810108931,14.43716176,207.7,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810109431,2.4111,207.67,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810109631,14.43716176,207.7,207.61,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810110226,2.4113,207.66,207.61,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810110823,2.4113,207.66,207.62,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735810111530,2.4109,207.69,207.64,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735810111924,2.9396,207.7,207.59,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810112133,5.2507,207.71,207.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735810112527,2.4107,207.71,207.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735810112727,5.3107,207.71,207.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735810114934,2.4108,207.7,207.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735810116534,5.3107,207.71,207.67,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735810117437,2.9,207.77,207.66,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810117831,2.4105,207.73,207.68,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735810118036,2.4105,207.73,207.66,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810118234,2.9,207.77,207.66,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810118833,2.937,207.78,207.72,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735810118834,2.4101,207.76,207.72,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735810119228,2.9,207.77,207.69,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810119433,2.9,207.77,207.66,10.03626176]
["bitfinex-derivatives","SOLF0:USTF0",1735810120439,2.4103,207.74,207.7,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735810121437,2.4103,207.74,207.69,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735810124346,8.82850721,207.74,207.69,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735810125544,2.4103,207.74,207.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1735810125941,2.4103,207.74,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810126244,6.41820721,207.75,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810126644,6.41820721,207.73,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810127542,8.82870721,207.73,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810127747,6.41820721,207.73,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810129048,8.82880721,207.71,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810129443,6.41820721,207.71,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810129646,2.4104,207.74,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810129848,8.82860721,207.74,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810130242,8.82860721,207.74,207.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1735810130845,6.41820721,207.74,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810131043,9.31820721,207.76,207.73,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735810132149,9.31820721,207.76,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810133453,2.4103,207.75,207.71,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735810134255,9.31820721,207.76,207.73,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810134455,9.31820721,207.76,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810134654,9.25820721,207.76,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810135055,9.25820721,207.76,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810135459,2.9358,207.84,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810135754,6.41820721,207.78,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810135956,9.25820721,207.78,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810136847,9.25820721,207.78,207.74,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810137657,11.66810721,207.78,207.73,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735810137858,6.41820721,207.76,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810138357,6.41820721,207.76,207.73,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810139554,6.41820721,207.76,207.74,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810140053,6.41820721,207.76,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810140258,6.41820721,207.74,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735810141560,6.41820721,207.76,207.73,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735810141860,6.41820721,207.74,207.69,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810142762,6.41820721,207.74,207.72,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735810143257,6.41820721,207.74,207.73,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735810143860,2.84,207.78,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810144058,6.41820721,207.76,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810144664,6.41820721,207.76,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810145060,5.2498,207.78,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810145261,6.41820721,207.76,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810145453,6.41820721,207.76,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810145652,6.41820721,207.76,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810147162,2.4095,207.81,207.75,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810147359,6.41820721,207.77,207.71,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810150065,6.41820721,207.77,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810151062,2.84,207.8,207.76,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810151263,7.98506633,207.85,207.75,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810151462,6.41820721,207.8,207.67,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810151663,9.25820721,207.83,207.77,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810152066,6.41820721,207.81,207.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735810152263,6.41820721,207.81,207.77,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810152462,6.1006839,207.88,207.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810152463,80.62464199,207.93,207.79,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810152664,80.62464199,207.93,207.84,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810152665,6.41820721,207.9,207.84,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810153062,9.25820721,207.9,207.84,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810153266,2.84,207.9,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810153862,2.84,207.9,207.86,8.82710721]
["bitfinex-derivatives","SOLF0:USTF0",1735810154466,2.4085,207.9,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810155168,2.4085,207.9,207.84,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810155371,8.82700721,207.87,207.79,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735810155571,6.41820721,207.87,207.81,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810155872,2.4089,207.86,207.82,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810156466,6.41820721,207.87,207.83,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735810156665,6.41820721,207.89,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810156870,2.84,207.88,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810158476,2.84,207.88,207.85,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810158673,2.84,207.88,207.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810158874,2.84,207.88,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810160273,9.25820721,207.92,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810160474,9.25820721,207.92,207.87,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735810160864,2.84,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810161975,80.62464199,208.04,207.89,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810162171,6.41820721,207.98,207.91,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810162373,6.41820721,208.01,207.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810162673,6.41820721,207.96,207.89,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810163079,2.84,208.0,207.89,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810163282,6.41820721,207.98,207.91,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810163783,6.41820721,207.98,207.95,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735810164080,6.41820721,207.98,207.91,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810165282,8.82580721,207.98,207.92,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810165678,6.41820721,207.96,207.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810165879,6.41820721,207.94,207.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1735810166080,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810166681,6.41820721,207.96,207.9,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810168078,6.41820721,207.96,207.91,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735810168286,6.41820721,207.96,207.85,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735810168583,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810168784,8.82620721,207.94,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810168985,2.8566,207.97,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810169185,6.41820721,207.94,207.9,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735810169784,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810170581,6.41820721,207.94,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810170781,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810171383,6.41820721,207.94,207.9,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735810171587,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810172281,6.41820721,207.95,207.8,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735810172482,6.41820721,207.93,207.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810172787,6.41820721,207.93,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810173087,6.41820721,207.93,207.88,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810173282,6.41820721,207.93,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810173489,2.9,207.94,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810173687,9.31820721,207.94,207.91,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735810175384,9.31820721,207.94,207.8,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735810175385,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810175588,6.41820721,207.94,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810175886,6.41820721,207.94,207.8,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735810176087,8.82630721,207.94,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810176889,6.41820721,207.92,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810177094,2.4081,207.94,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810177392,6.41820721,207.92,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810177583,6.41820721,207.92,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810177891,8.82640721,207.92,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810178090,2.9,207.96,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810178292,6.41820721,207.93,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810178486,8.82630721,207.93,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810178693,2.9,207.96,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810178893,6.41820721,207.92,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810179090,2.9,207.91,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810179292,2.9,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810179695,2.9,207.91,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810181494,2.9,207.91,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810181993,5.3084,207.91,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810182188,2.9,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810182383,2.9,207.91,207.86,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810182587,5.3083,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810182987,2.9,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810183193,2.4086,207.89,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810183390,6.41820721,207.9,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810183585,8.82700721,207.88,207.75,4.45804312]
["bitfinex-derivatives","SOLF0:USTF0",1735810183785,6.41820721,207.88,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810183986,2.9301,207.9,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810184185,2.4087,207.88,207.82,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810184391,6.41820721,207.89,207.82,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810185289,2.9301,207.9,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810185490,2.9,207.9,207.84,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810186186,2.9,207.9,207.88,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810186496,2.9,207.9,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810186693,2.9,207.9,207.89,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735810186900,2.9,207.9,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810187191,2.9,207.9,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810187389,2.9,207.9,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810187989,9.31820721,207.9,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810188694,11.72670721,207.9,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810189595,2.9,207.9,207.89,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735810189794,2.9,207.91,207.89,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735810190188,2.9,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810192297,2.9,207.91,207.88,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735810192896,6.41820721,207.9,207.88,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735810193995,2.9,207.91,207.8,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1735810194302,6.41820721,207.9,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810194697,6.41820721,207.9,207.85,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735810195004,6.41820721,207.9,207.83,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810195300,6.41820721,207.9,207.87,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735810195503,1.4742,208.0,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810195700,6.41820721,207.92,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810195900,2.88,207.91,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810196501,6.41820721,207.92,207.9,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735810196702,6.41820721,207.92,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810196903,9.29820721,207.92,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810197504,9.29820721,207.95,207.89,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810198205,9.29820721,207.95,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810200005,9.29820721,207.95,207.84,4.49904927]
["bitfinex-derivatives","SOLF0:USTF0",1735810200203,6.41820721,207.88,207.82,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810200404,6.41820721,207.88,207.78,22.80651956]
["bitfinex-derivatives","SOLF0:USTF0",1735810200708,6.41820721,207.83,207.81,4.50227372]
["bitfinex-derivatives","SOLF0:USTF0",1735810200909,2.88,207.82,207.81,4.50227372]
["bitfinex-derivatives","SOLF0:USTF0",1735810201104,2.88,207.82,207.78,19.92651956]
["bitfinex-derivatives","SOLF0:USTF0",1735810201304,6.41820721,207.81,207.78,19.92651956]
["bitfinex-derivatives","SOLF0:USTF0",1735810201711,6.41820721,207.81,207.78,22.33631956]
["bitfinex-derivatives","SOLF0:USTF0",1735810202005,6.41820721,207.81,207.78,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735810202408,6.41820721,207.79,207.73,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810202609,6.41820721,207.77,207.7,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810202807,2.88,207.76,207.7,32.99021937]
["bitfinex-derivatives","SOLF0:USTF0",1735810203204,2.88,207.75,207.72,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810203408,2.88,207.75,207.74,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810203705,2.88,207.75,207.74,8.82850721]
["bitfinex-derivatives","SOLF0:USTF0",1735810204412,6.41820721,207.8,207.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735810204608,6.41820721,207.78,207.72,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810205312,2.88,207.79,207.74,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810205613,6.41820721,207.8,207.74,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810205814,6.41820721,207.82,207.79,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810206018,2.88,207.81,207.76,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810206215,2.88,207.81,207.77,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735810206513,2.88,207.8,207.76,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810207309,6.41820721,207.82,207.76,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810207511,2.88,207.79,207.76,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810208005,2.88,207.79,207.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735810208211,2.88,207.79,207.73,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810209116,80.62464199,208.01,207.69,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810209423,6.41820721,207.84,207.78,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810209616,6.41820721,207.82,207.79,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810209916,2.88,207.81,207.79,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810210222,2.88,207.81,207.75,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810210721,6.41820721,207.8,207.75,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810210916,6.41820721,207.8,207.77,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735810211320,6.41820721,207.8,207.73,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810211321,2.88,207.79,207.73,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810211513,1.5241,207.91,207.77,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810211715,6.41820721,207.86,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810212219,2.88,207.9,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810212414,6.41820721,207.87,207.86,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810213021,2.88,207.87,207.86,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810213719,9.29820721,207.87,207.78,4.48965201]
["bitfinex-derivatives","SOLF0:USTF0",1735810213916,6.41820721,207.85,207.78,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810214321,6.41820721,207.85,207.8,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810214517,6.41820721,207.85,207.78,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810215316,14.49,208.17,207.82,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810215520,6.41820721,207.91,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810215724,6.41820721,207.91,207.84,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810216017,9.29820721,207.93,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810216420,6.41820721,207.93,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810216825,9.29820721,207.95,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810217323,6.41820721,207.95,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810218827,8.82610721,207.95,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810219027,6.41820721,207.94,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810219329,6.41820721,207.94,207.91,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735810221031,6.41820721,207.94,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810222531,6.41820721,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810224130,6.41820721,207.92,207.86,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810224326,6.41820721,207.92,207.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735810225436,6.41820721,207.94,207.93,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735810225728,2.92,207.94,207.88,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810226325,9.33820721,207.94,207.9,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735810226528,9.33820721,207.94,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810226930,9.33820721,207.94,207.9,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735810227436,2.92,207.94,207.89,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810227935,2.92,207.94,207.9,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735810228140,2.92,207.94,207.89,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810229129,9.33820721,207.94,207.87,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810229430,6.41820721,207.92,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810229630,6.41820721,207.92,207.87,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735810229827,8.82640721,207.92,207.87,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735810230027,6.41820721,207.92,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810230229,6.41820721,207.9,207.86,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810230426,6.41820721,207.9,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810230632,2.92,207.94,207.85,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810230830,2.92,207.94,207.87,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735810230831,6.41820721,207.91,207.87,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735810231537,2.92,207.94,207.81,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810231538,6.41820721,207.89,207.81,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810231737,6.41820721,207.86,207.81,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810231938,2.92,207.85,207.81,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810232339,2.92,207.85,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810232937,2.92,207.85,207.81,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810233533,5.3291,207.85,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810233737,2.92,207.85,207.8,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810234436,2.92,207.85,207.83,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735810234733,9.33820721,207.85,207.72,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735810234937,6.41820721,207.81,207.74,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810235137,2.92,207.8,207.74,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810235644,2.92,207.8,207.73,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810235834,2.92,207.8,207.74,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810236740,2.92,207.8,207.76,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810236935,2.92,207.8,207.79,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735810237441,8.82730721,207.84,207.79,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735810237637,5.3293,207.83,207.78,6.41820721]
["bitfinex-derivatives","SOLF0:USTF0",1735810238041,6.41820721,207.82,207.75,4.48807963]
["bitfinex-derivatives","SOLF0:USTF0",1735810238231,2.4095,207.81,207.75,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810238731,2.92,207.83,207.75,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810238937,2.4098,207.79,207.73,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810239143,2.92,207.83,207.72,13.07214209]
["bitfinex-derivatives","SOLF0:USTF0",1735810239943,2.4095,207.82,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810240143,1.5128,207.89,207.72,13.07214209]
["bitfinex-derivatives","SOLF0:USTF0",1735810240144,1.5128,207.89,207.78,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810240339,1.5128,207.89,207.79,4.48159485]
["bitfinex-derivatives","SOLF0:USTF0",1735810242046,2.409,207.85,207.8,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810243342,5.329,207.85,207.8,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810244544,2.92,207.85,207.78,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735810244744,2.92,207.85,207.75,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810245043,2.4095,207.81,207.76,4.48511154]
["bitfinex-derivatives","SOLF0:USTF0",1735810245246,2.4095,207.81,207.75,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810245247,2.92,207.8,207.75,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810245541,2.92,207.8,207.73,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735810245746,2.92,207.8,207.74,4.48632227]
["bitfinex-derivatives","SOLF0:USTF0",1735810246147,2.92,207.8,207.75,4.48632227]
["bitfinex-derivatives","SOLF0:USTF0",1735810246344,2.92,207.8,207.76,4.48632227]
["bitfinex-derivatives","SOLF0:USTF0",1735810246546,2.92,207.8,207.79,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735810246843,2.92,207.84,207.77,14.50686436]
["bitfinex-derivatives","SOLF0:USTF0",1735810247042,2.92,207.84,207.78,4.48632227]
["bitfinex-derivatives","SOLF0:USTF0",1735810247443,2.994,207.89,207.79,4.48632227]
["bitfinex-derivatives","SOLF0:USTF0",1735810247637,3.8965,207.9,207.8,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810247842,4.408,207.9,207.8,14.50686436]
["bitfinex-derivatives","SOLF0:USTF0",1735810248042,4.408,207.9,207.86,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810248944,4.408,207.9,207.85,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735810249253,2.92,207.9,207.83,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810249447,2.92,207.9,207.84,4.48260619]
["bitfinex-derivatives","SOLF0:USTF0",1735810249941,2.4083,207.91,207.85,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735810250142,2.92,207.94,207.83,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810250442,10.02054209,207.92,207.84,4.48350645]
["bitfinex-derivatives","SOLF0:USTF0",1735810250848,2.4089,207.86,207.77,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810251048,2.4089,207.86,207.78,4.48305369]
["bitfinex-derivatives","SOLF0:USTF0",1735810251546,2.92,207.88,207.77,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810251547,5.3288,207.88,207.82,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735810251748,2.92,207.88,207.79,4.48305369]
["bitfinex-derivatives","SOLF0:USTF0",1735810252043,2.92,207.88,207.77,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810252247,2.4092,207.84,207.8,6.89331096]
["bitfinex-derivatives","SOLF0:USTF0",1735810252449,4.3155,207.88,207.77,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810252946,2.409,207.85,207.8,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735810253347,4.3155,207.88,207.77,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810253544,2.4093,207.83,207.78,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735810254348,2.4096,207.8,207.75,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735810254548,2.9,207.83,207.73,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735810254743,2.9,207.83,207.76,4.48466707]
["bitfinex-derivatives","SOLF0:USTF0",1735810254949,2.9,207.83,207.73,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735810255151,2.4095,207.81,207.74,4.4847183]
["bitfinex-derivatives","SOLF0:USTF0",1735810255747,2.4095,207.81,207.75,4.4847183]
["bitfinex-derivatives","SOLF0:USTF0",1735810255948,2.4095,207.81,207.76,4.4847183]
["bitfinex-derivatives","SOLF0:USTF0",1735810256550,2.4096,207.8,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810256751,2.9,207.83,207.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735810256950,2.9,207.83,207.76,4.4865907]
["bitfinex-derivatives","SOLF0:USTF0",1735810257349,2.9,207.83,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810257550,2.9,207.83,207.75,4.48793041]
["bitfinex-derivatives","SOLF0:USTF0",1735810257747,2.9,207.83,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810257946,12.92054209,207.83,207.72,12.43094209]
["bitfinex-derivatives","SOLF0:USTF0",1735810258250,12.92054209,207.83,207.73,4.48832982]
["bitfinex-derivatives","SOLF0:USTF0",1735810258547,2.4099,207.78,207.74,4.48832982]
["bitfinex-derivatives","SOLF0:USTF0",1735810258952,2.4099,207.78,207.75,4.48832982]
["bitfinex-derivatives","SOLF0:USTF0",1735810259150,2.4099,207.78,207.72,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810259351,2.4099,207.78,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810259952,2.4099,207.78,207.75,4.4867277]
["bitfinex-derivatives","SOLF0:USTF0",1735810260349,2.4099,207.78,207.74,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735810260953,2.4099,207.78,207.75,4.48632101]
["bitfinex-derivatives","SOLF0:USTF0",1735810261653,2.4099,207.78,207.72,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810262153,12.92054209,207.83,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810262454,10.02054209,207.77,207.73,4.4857934]
["bitfinex-derivatives","SOLF0:USTF0",1735810262752,10.02054209,207.74,207.66,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735810263055,2.4107,207.71,207.65,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810263348,2.9,207.73,207.65,6.6454926]
["bitfinex-derivatives","SOLF0:USTF0",1735810263548,2.9,207.73,207.64,29.94706165]
["bitfinex-derivatives","SOLF0:USTF0",1735810263549,2.9,207.73,207.64,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810263756,10.02054209,207.71,207.61,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810263950,10.02054209,207.71,207.6,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1735810264150,2.4112,207.66,207.6,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810264346,2.9,207.66,207.6,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735810264848,2.9,207.66,207.6,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810265154,2.9,207.66,207.57,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810265349,2.9,207.66,207.56,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810265548,10.02054209,207.65,207.56,26.57201216]
["bitfinex-derivatives","SOLF0:USTF0",1735810266453,10.02054209,207.65,207.55,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810266454,2.4117,207.62,207.55,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810266653,2.9,207.63,207.54,12.86074209]
["bitfinex-derivatives","SOLF0:USTF0",1735810268354,2.9,207.63,207.57,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735810268553,2.9,207.63,207.54,12.86074209]
["bitfinex-derivatives","SOLF0:USTF0",1735810269053,5.3116,207.63,207.57,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735810269853,5.3116,207.63,207.54,12.86074209]
["bitfinex-derivatives","SOLF0:USTF0",1735810269854,2.9,207.63,207.54,12.86074209]
["bitfinex-derivatives","SOLF0:USTF0",1735810270553,2.4118,207.61,207.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810270854,2.4118,207.61,207.54,12.86074209]
["bitfinex-derivatives","SOLF0:USTF0",1735810271352,2.4117,207.62,207.55,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810271957,2.4119,207.61,207.55,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810272155,2.4119,207.61,207.54,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735810272156,12.92054209,207.63,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810272558,2.4118,207.61,207.54,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735810272959,2.4118,207.61,207.54,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810273156,2.9,207.63,207.54,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810273357,2.9,207.62,207.54,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810273554,2.9,207.62,207.55,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735810274060,2.9,207.62,207.59,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735810275359,5.3842,207.67,207.61,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810275555,2.9,207.66,207.61,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735810276063,5.3113,207.66,207.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810276257,2.9,207.66,207.59,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735810276459,10.02054209,207.65,207.55,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735810277259,10.02054209,207.65,207.56,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735810277562,10.02054209,207.62,207.51,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810277758,2.9,207.61,207.51,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810278265,10.02054209,207.59,207.5,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735810279469,10.02054209,207.59,207.5,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735810279761,10.02054209,207.59,207.46,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1735810279957,2.4127,207.54,207.49,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735810280158,10.02054209,207.56,207.46,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1735810280159,2.9,207.53,207.46,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1735810281561,2.9,207.53,207.49,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810282464,2.9,207.53,207.46,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1735810282963,2.9,207.53,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810285965,2.9,207.53,207.52,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735810288674,2.9,207.53,207.46,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1735810288880,2.9,207.53,207.4,6.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810288881,12.92054209,207.53,207.4,6.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810289079,12.92054209,207.53,207.41,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810289470,2.9,207.53,207.41,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810289676,2.86,207.55,207.47,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810289875,2.86,207.55,207.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735810290879,2.86,207.55,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810291472,2.86,207.55,207.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735810291676,10.02054209,207.51,207.42,6.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810291871,2.86,207.5,207.42,6.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810292377,10.02054209,207.48,207.42,6.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810292578,10.02054209,207.48,207.37,2.28133129]
["bitfinex-derivatives","SOLF0:USTF0",1735810292882,2.4139,207.44,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810293182,2.86,207.43,207.37,2.28133129]
["bitfinex-derivatives","SOLF0:USTF0",1735810293485,2.414,207.42,207.37,2.28133129]
["bitfinex-derivatives","SOLF0:USTF0",1735810293676,12.43454209,207.42,207.37,2.28133129]
["bitfinex-derivatives","SOLF0:USTF0",1735810293982,12.43454209,207.42,207.36,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810296183,12.43454209,207.42,207.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810296986,12.43454209,207.42,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810297186,10.02054209,207.42,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810297476,2.86,207.41,207.31,14.49454209]
["bitfinex-derivatives","SOLF0:USTF0",1735810298588,2.86,207.41,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735810298983,10.02054209,207.45,207.31,14.49454209]
["bitfinex-derivatives","SOLF0:USTF0",1735810299182,2.86,207.44,207.34,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810299484,10.02054209,207.48,207.34,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810299485,2.86,207.45,207.34,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810299875,2.86,207.45,207.44,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735810300383,2.86,207.45,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810300784,12.88054209,207.45,207.34,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810300984,12.88054209,207.45,207.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735810301584,15.29424209,207.45,207.34,6.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810302187,15.29424209,207.45,207.32,26.35630297]
["bitfinex-derivatives","SOLF0:USTF0",1735810302889,10.02054209,207.42,207.32,26.35630297]
["bitfinex-derivatives","SOLF0:USTF0",1735810303104,10.02054209,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810303393,10.02054209,207.42,207.32,30.60693739]
["bitfinex-derivatives","SOLF0:USTF0",1735810303591,12.43464209,207.42,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735810304089,10.02054209,207.39,207.34,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735810304289,2.86,207.38,207.34,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735810304593,10.02054209,207.36,207.31,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735810304782,10.02054209,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810306581,10.02054209,207.36,207.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810307893,10.02054209,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810308096,10.02054209,207.36,207.26,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735810309492,10.02054209,207.33,207.23,26.35630297]
["bitfinex-derivatives","SOLF0:USTF0",1735810309793,12.88054209,207.33,207.23,8.09347574]
["bitfinex-derivatives","SOLF0:USTF0",1735810310393,12.88054209,207.33,207.29,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810311398,12.88054209,207.33,207.3,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810312793,12.43564209,207.33,207.23,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735810312994,2.86,207.32,207.23,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735810313191,2.86,207.32,207.27,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810313592,2.86,207.32,207.23,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735810313794,2.9771,207.39,207.25,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810314096,10.02054209,207.5,207.29,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810314097,2.84,207.41,207.29,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810314289,10.02054209,207.36,207.3,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735810314689,10.02054209,207.36,207.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810314889,10.02054209,207.36,207.28,26.35630297]
["bitfinex-derivatives","SOLF0:USTF0",1735810315303,10.02054209,207.36,207.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810315597,10.02054209,207.36,207.28,26.35630297]
["bitfinex-derivatives","SOLF0:USTF0",1735810315793,10.02054209,207.36,207.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810316097,10.02054209,207.36,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810316797,10.02054209,207.36,207.26,4.25233065]
["bitfinex-derivatives","SOLF0:USTF0",1735810317599,10.02054209,207.36,207.25,9.42907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810318195,10.02054209,207.36,207.28,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810318399,10.02054209,207.36,207.25,9.42907574]
["bitfinex-derivatives","SOLF0:USTF0",1735810318897,10.02054209,207.36,207.24,27.88800297]
["bitfinex-derivatives","SOLF0:USTF0",1735810319099,10.02054209,207.36,207.31,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810319296,12.43524209,207.36,207.24,27.88800297]
["bitfinex-derivatives","SOLF0:USTF0",1735810319599,10.02054209,207.44,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810319789,10.02054209,207.44,207.32,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810319992,2.84,207.46,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810320196,2.84,207.46,207.36,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810320400,2.84,207.46,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810320801,10.02054209,207.44,207.39,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810321502,2.4139,207.43,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810322400,2.4139,207.43,207.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810323101,2.4139,207.43,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810323404,12.86054209,207.47,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810323703,10.02054209,207.47,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810323904,10.02054209,207.44,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810324107,2.84,207.43,207.36,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735810324406,2.84,207.43,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810325402,10.02054209,207.47,207.35,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810325603,2.84,207.48,207.35,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810325805,2.84,207.48,207.44,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735810326296,10.02054209,207.5,207.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810326501,10.02054209,207.5,207.38,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810326693,10.02054209,207.5,207.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810326895,10.02054209,207.47,207.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735810327105,10.02054209,207.44,207.33,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735810328000,191.0,207.7,207.33,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735810328204,10.02054209,207.5,207.37,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810328406,2.84,207.49,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735810328703,2.84,207.49,207.37,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810329707,2.84,207.49,207.4,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735810329905,2.84,207.49,207.37,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810330301,2.84,207.52,207.4,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810330503,10.02054209,207.55,207.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1735810330701,2.84,207.54,207.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1735810330901,2.84,207.54,207.42,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735810331806,10.02054209,207.55,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810331998,10.02054209,207.55,207.43,14.28887127]
["bitfinex-derivatives","SOLF0:USTF0",1735810332202,12.86054209,207.55,207.52,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735810332402,10.02054209,207.58,207.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810332898,12.86054209,207.58,207.54,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735810334205,12.86054209,207.58,207.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810334206,10.02054209,207.55,207.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810334900,10.02054209,207.55,207.51,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735810336407,10.02054209,207.58,207.43,12.86054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810336705,12.86054209,207.58,207.43,12.86054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810337308,12.86054209,207.58,207.44,4.25058571]
["bitfinex-derivatives","SOLF0:USTF0",1735810337700,12.86054209,207.58,207.43,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810337899,10.02054209,207.55,207.43,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810338406,12.43314209,207.55,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810338805,10.02054209,207.55,207.5,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735810339705,10.02054209,207.55,207.43,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810339906,10.02054209,207.52,207.46,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735810340209,2.84,207.51,207.42,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735810340404,2.84,207.51,207.41,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1735810340609,10.02054209,207.49,207.38,2.42810127]
["bitfinex-derivatives","SOLF0:USTF0",1735810341011,2.4133,207.48,207.43,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810343607,10.02054209,207.46,207.38,2.42810127]
["bitfinex-derivatives","SOLF0:USTF0",1735810343806,2.86,207.45,207.38,2.42810127]
["bitfinex-derivatives","SOLF0:USTF0",1735810344007,5.7843,207.45,207.38,2.42810127]
["bitfinex-derivatives","SOLF0:USTF0",1735810344409,10.02054209,207.43,207.38,2.42810127]
["bitfinex-derivatives","SOLF0:USTF0",1735810344608,10.02054209,207.43,207.33,27.95885841]
["bitfinex-derivatives","SOLF0:USTF0",1735810345106,10.02054209,207.43,207.33,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735810345299,12.43444209,207.43,207.38,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810345507,10.02054209,207.43,207.33,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735810345811,10.02054209,207.43,207.39,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810347609,12.43444209,207.43,207.38,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810349312,12.43444209,207.43,207.33,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735810349508,10.02054209,207.43,207.39,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810349909,10.02054209,207.43,207.33,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735810350111,12.43444209,207.43,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810350908,2.414,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810351313,10.02054209,207.43,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810351812,2.4144,207.4,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810352012,2.86,207.39,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810353312,2.86,207.39,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735810353514,2.86,207.39,207.28,11.52524209]
["bitfinex-derivatives","SOLF0:USTF0",1735810354013,2.86,207.39,207.35,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735810355711,5.2745,207.39,207.31,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810355908,2.86,207.39,207.28,11.52524209]
["bitfinex-derivatives","SOLF0:USTF0",1735810356112,2.86,207.39,207.28,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735810356711,2.4145,207.38,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810356919,2.4145,207.38,207.28,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735810357918,2.4145,207.38,207.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810359111,2.86,207.39,207.25,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810359418,2.4146,207.37,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810359920,2.86,207.39,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810360216,2.4147,207.36,207.32,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810361215,2.86,207.39,207.25,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810361520,2.86,207.42,207.31,10.02054209]
["bitfinex-derivatives","SOLF0:USTF0",1735810361817,2.86,207.42,207.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735810362019,2.4141,207.41,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810363413,2.86,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810363618,5.274,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810363818,2.86,207.42,207.37,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810365319,2.4144,207.39,207.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735810365919,10.02054209,207.41,207.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735810366218,2.4146,207.37,207.32,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1735810366519,2.86,207.37,207.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735810366821,2.86,207.37,207.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810371725,2.4147,207.36,207.31,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735810372021,2.4147,207.36,207.27,26.52580389]
["bitfinex-derivatives","SOLF0:USTF0",1735810372323,2.86,207.37,207.3,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810373018,2.4145,207.36,207.31,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810373722,2.84,207.35,207.31,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810374922,2.84,207.35,207.26,8.07904851]
["bitfinex-derivatives","SOLF0:USTF0",1735810375123,2.84,207.35,207.32,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810375618,2.84,207.35,207.31,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810375818,2.84,207.35,207.26,8.15164851]
["bitfinex-derivatives","SOLF0:USTF0",1735810376016,2.9243,207.45,207.27,16.6703906]
["bitfinex-derivatives","SOLF0:USTF0",1735810376218,2.4142,207.39,207.27,16.6703906]
["bitfinex-derivatives","SOLF0:USTF0",1735810376418,2.84,207.38,207.27,16.6703906]
["bitfinex-derivatives","SOLF0:USTF0",1735810376625,2.84,207.38,207.28,47.98902296]
["bitfinex-derivatives","SOLF0:USTF0",1735810377423,2.84,207.38,207.35,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810378225,6.44063981,207.37,207.35,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810379730,6.44063981,207.37,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810380026,2.84,207.38,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810380920,10.06261933,207.41,207.32,26.67492653]
["bitfinex-derivatives","SOLF0:USTF0",1735810381120,2.84,207.42,207.32,26.67492653]
["bitfinex-derivatives","SOLF0:USTF0",1735810381324,2.84,207.42,207.33,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735810381924,2.84,207.42,207.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735810382427,2.84,207.42,207.4,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735810383127,2.84,207.44,207.35,48.11288904]
["bitfinex-derivatives","SOLF0:USTF0",1735810383827,2.84,207.44,207.36,10.95632413]
["bitfinex-derivatives","SOLF0:USTF0",1735810384028,2.84,207.44,207.34,11.53491933]
["bitfinex-derivatives","SOLF0:USTF0",1735810384229,2.84,207.45,207.34,14.37491933]
["bitfinex-derivatives","SOLF0:USTF0",1735810384729,2.4132,207.47,207.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810384930,10.06261933,207.48,207.36,26.65308393]
["bitfinex-derivatives","SOLF0:USTF0",1735810385129,12.90261933,207.48,207.36,26.65308393]
["bitfinex-derivatives","SOLF0:USTF0",1735810385432,10.06261933,207.45,207.36,26.65308393]
["bitfinex-derivatives","SOLF0:USTF0",1735810386133,10.06261933,207.45,207.4,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735810386729,10.06261933,207.45,207.36,26.65308393]
["bitfinex-derivatives","SOLF0:USTF0",1735810387131,10.06261933,207.45,207.4,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735810388632,10.06261933,207.42,207.38,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735810389133,12.47641933,207.42,207.37,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810389328,10.06261933,207.42,207.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735810390133,2.4139,207.41,207.35,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810390437,10.06261933,207.42,207.35,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810390626,10.06261933,207.42,207.33,26.6454782]
["bitfinex-derivatives","SOLF0:USTF0",1735810391129,10.06261933,207.42,207.33,6.66136955]
["bitfinex-derivatives","SOLF0:USTF0",1735810391328,2.414,207.41,207.36,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810391531,2.414,207.41,207.33,6.66136955]
["bitfinex-derivatives","SOLF0:USTF0",1735810392433,2.414,207.41,207.37,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810393131,10.06261933,207.39,207.33,6.66136955]
["bitfinex-derivatives","SOLF0:USTF0",1735810393430,2.84,207.38,207.33,6.66136955]
["bitfinex-derivatives","SOLF0:USTF0",1735810393831,5.2543,207.38,207.34,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735810395937,5.2543,207.38,207.29,28.2175726]
["bitfinex-derivatives","SOLF0:USTF0",1735810395938,2.4145,207.37,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810397729,10.06261933,207.36,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810397931,10.06261933,207.36,207.28,26.6725726]
["bitfinex-derivatives","SOLF0:USTF0",1735810398125,10.06261933,207.36,207.32,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810398635,10.06261933,207.36,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810400236,6.44281083,207.34,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810402735,2.84,207.35,207.28,50.27692193]
["bitfinex-derivatives","SOLF0:USTF0",1735810402938,6.44281083,207.34,207.28,50.27692193]
["bitfinex-derivatives","SOLF0:USTF0",1735810403436,6.44281083,207.34,207.29,4.28995619]
["bitfinex-derivatives","SOLF0:USTF0",1735810403638,6.44281083,207.34,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810404441,2.84,207.36,207.35,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810404642,9.28281083,207.36,207.35,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810404839,2.414,207.41,207.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810405039,6.44281083,207.38,207.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810405336,6.44281083,207.38,207.32,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810405541,6.44281083,207.36,207.3,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810405843,6.44281083,207.36,207.3,13.11184558]
["bitfinex-derivatives","SOLF0:USTF0",1735810406437,6.44281083,207.36,207.3,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810406742,6.44281083,207.36,207.33,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735810406938,6.44281083,207.34,207.3,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810407442,2.84,207.35,207.29,20.00710425]
["bitfinex-derivatives","SOLF0:USTF0",1735810407443,6.44281083,207.32,207.31,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735810408042,6.44281083,207.34,207.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735810411140,2.84,207.37,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810411347,6.44281083,207.37,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810414949,2.84,207.39,207.38,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810415158,6.44281083,207.39,207.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735810416055,6.44281083,207.39,207.33,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810416459,6.44281083,207.39,207.38,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810416755,6.44281083,207.39,207.33,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810416956,6.44281083,207.39,207.38,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810420360,1.4937,207.47,207.34,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810420660,6.44281083,207.42,207.35,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810421059,6.44281083,207.42,207.35,10.73024604]
["bitfinex-derivatives","SOLF0:USTF0",1735810421363,6.44281083,207.41,207.35,4.28743521]
["bitfinex-derivatives","SOLF0:USTF0",1735810422062,6.44281083,207.41,207.36,4.28743521]
["bitfinex-derivatives","SOLF0:USTF0",1735810422466,6.44281083,207.41,207.4,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810426464,6.44281083,207.41,207.35,26.676139]
["bitfinex-derivatives","SOLF0:USTF0",1735810426762,6.44281083,207.37,207.35,26.676139]
["bitfinex-derivatives","SOLF0:USTF0",1735810427465,6.44281083,207.37,207.35,20.00710425]
["bitfinex-derivatives","SOLF0:USTF0",1735810427659,6.44281083,207.37,207.32,9.68693475]
["bitfinex-derivatives","SOLF0:USTF0",1735810428164,6.44281083,207.37,207.32,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735810429069,6.44281083,207.37,207.33,4.28847147]
["bitfinex-derivatives","SOLF0:USTF0",1735810429567,6.44281083,207.37,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810431069,6.44281083,207.37,207.34,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735810431669,6.44281083,207.37,207.32,29.694039]
["bitfinex-derivatives","SOLF0:USTF0",1735810431869,6.44281083,207.37,207.35,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735810433272,5.2541,207.4,207.32,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810433470,6.44281083,207.37,207.36,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810436467,6.44281083,207.39,207.38,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735810439268,2.84,207.43,207.36,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810439472,9.28281083,207.43,207.36,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810439965,6.44281083,207.41,207.36,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810440171,6.44281083,207.41,207.37,10.95661449]
["bitfinex-derivatives","SOLF0:USTF0",1735810441469,6.44281083,207.41,207.4,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735810443873,6.44281083,207.39,207.38,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735810445376,6.44281083,207.39,207.37,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810445576,6.44281083,207.39,207.37,9.08333475]
["bitfinex-derivatives","SOLF0:USTF0",1735810445775,6.44281083,207.39,207.37,6.66903475]
["bitfinex-derivatives","SOLF0:USTF0",1735810447080,6.44281083,207.39,207.35,9.08353475]
["bitfinex-derivatives","SOLF0:USTF0",1735810447377,6.44281083,207.37,207.35,9.08353475]
["bitfinex-derivatives","SOLF0:USTF0",1735810447878,6.44281083,207.37,207.35,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810448177,6.44281083,207.49,207.36,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810448376,6.44281083,207.49,207.42,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810448578,2.84,207.5,207.42,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810448771,9.28281083,207.5,207.42,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810449172,6.44281083,207.48,207.42,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810449683,6.44281083,207.48,207.45,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735810451880,6.44281083,207.48,207.44,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735810452076,6.44281083,207.48,207.42,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810453469,6.44281083,207.48,207.44,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735810455178,2.84,207.49,207.45,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735810455377,6.44281083,207.48,207.45,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735810457682,6.44281083,207.48,207.4,10.86821083]
["bitfinex-derivatives","SOLF0:USTF0",1735810458088,6.44281083,207.46,207.4,10.86821083]
["bitfinex-derivatives","SOLF0:USTF0",1735810458286,6.44281083,207.46,207.4,7.96081083]
["bitfinex-derivatives","SOLF0:USTF0",1735810458480,6.44281083,207.46,207.4,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735810458681,6.44281083,207.46,207.42,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735810458881,6.44281083,207.46,207.4,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735810459587,6.44281083,207.46,207.43,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735810461788,6.44281083,207.46,207.44,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735810463881,6.44281083,207.46,207.43,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735810464185,6.44281083,207.46,207.4,7.96081083]
["bitfinex-derivatives","SOLF0:USTF0",1735810464590,6.44281083,207.46,207.44,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735810465689,6.44281083,207.46,207.4,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735810466789,6.44281083,207.46,207.43,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735810467493,5.253,207.49,207.44,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735810467689,6.44281083,207.47,207.44,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735810472097,6.44281083,207.47,207.45,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735810474801,6.44281083,207.47,207.41,6.66605297]
["bitfinex-derivatives","SOLF0:USTF0",1735810474995,6.44281083,207.42,207.39,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810475204,6.44281083,207.4,207.39,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810475407,8.85681083,207.4,207.39,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810475708,8.85681083,207.4,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810476008,6.44281083,207.37,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810485314,6.44281083,207.39,207.31,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810485513,6.44281083,207.39,207.33,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810485716,9.28281083,207.42,207.35,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810486009,9.28281083,207.42,207.41,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810486418,2.84,207.42,207.41,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810486616,9.28281083,207.42,207.41,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735810486812,11.69671083,207.42,207.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810487014,6.44281083,207.38,207.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735810489221,6.44281083,207.38,207.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810489416,6.44281083,207.38,207.3,7.93471083]
["bitfinex-derivatives","SOLF0:USTF0",1735810490215,2.4141,207.4,207.35,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810490520,6.44281083,207.38,207.3,7.93471083]
["bitfinex-derivatives","SOLF0:USTF0",1735810491121,6.44281083,207.38,207.35,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735810493221,6.44281083,207.38,207.3,7.93471083]
["bitfinex-derivatives","SOLF0:USTF0",1735810493418,6.44281083,207.38,207.36,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735810494718,2.84,207.37,207.28,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810494913,6.44281083,207.31,207.28,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810495421,6.44281083,207.29,207.28,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810495614,6.44281083,207.29,207.26,16.64794882]
["bitfinex-derivatives","SOLF0:USTF0",1735810495615,6.44281083,207.29,207.27,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810496014,6.44281083,207.29,207.27,55.74392379]
["bitfinex-derivatives","SOLF0:USTF0",1735810496423,6.44281083,207.29,207.22,7.89701083]
["bitfinex-derivatives","SOLF0:USTF0",1735810496718,6.44281083,207.29,207.28,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810497723,6.44281083,207.29,207.21,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810498018,6.44281083,207.26,207.21,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810498217,6.44281083,207.24,207.21,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810498719,6.44281083,207.24,207.19,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810499313,9.28281083,207.26,207.19,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810499515,9.28281083,207.26,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810500323,6.44281083,207.24,207.2,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810501122,6.44281083,207.24,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810501322,6.44281083,207.24,207.16,10.82631083]
["bitfinex-derivatives","SOLF0:USTF0",1735810501519,6.44281083,207.22,207.16,10.82631083]
["bitfinex-derivatives","SOLF0:USTF0",1735810501930,6.44281083,207.22,207.16,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735810502127,6.44281083,207.22,207.16,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735810502324,6.44281083,207.2,207.12,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810502624,6.44281083,207.2,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810502625,6.44281083,207.18,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810503217,5.2564,207.2,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810503218,6.44281083,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810503622,2.84,207.2,207.1,9.43751083]
["bitfinex-derivatives","SOLF0:USTF0",1735810503825,2.84,207.2,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810503826,9.28281083,207.2,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810504219,9.28281083,207.2,207.12,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810504525,6.44281083,207.18,207.12,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810505026,6.44281083,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810505632,9.28281083,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810506824,2.84,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810507027,9.28281083,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810508927,9.28281083,207.18,207.11,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810509825,9.28281083,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810510030,9.28281083,207.18,207.11,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810510434,9.28281083,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810511527,11.69941083,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810512029,6.44281083,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810513031,2.84,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810513227,2.84,207.18,207.13,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810513632,2.84,207.18,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810514335,2.84,207.28,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810514635,6.44281083,207.26,207.19,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810515631,9.28281083,207.28,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810516140,9.28281083,207.28,207.21,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810516433,9.28281083,207.28,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810517033,2.4155,207.27,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810517236,6.44281083,207.26,207.19,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810517829,6.44281083,207.28,207.19,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810518025,9.28281083,207.28,207.21,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810518430,9.28281083,207.28,207.26,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810518634,6.44281083,207.28,207.26,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810522545,6.44281083,207.28,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810522839,6.44281083,207.26,207.19,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735810523144,6.44281083,207.24,207.19,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735810523339,9.28281083,207.24,207.19,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735810523541,2.84,207.24,207.19,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735810524244,2.84,207.24,207.23,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735810525237,2.84,207.24,207.19,7.92101083]
["bitfinex-derivatives","SOLF0:USTF0",1735810525436,6.44281083,207.23,207.19,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735810525641,2.84,207.24,207.15,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810525642,6.44281083,207.21,207.15,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810525945,6.44281083,207.21,207.14,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735810526140,6.44281083,207.19,207.13,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735810526338,6.44281083,207.17,207.13,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735810526741,6.44281083,207.17,207.11,19.90805183]
["bitfinex-derivatives","SOLF0:USTF0",1735810526945,6.44281083,207.15,207.11,22.32535183]
["bitfinex-derivatives","SOLF0:USTF0",1735810527140,6.44281083,207.15,207.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735810528442,6.44281083,207.15,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810528636,6.44281083,207.13,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810529242,6.44281083,207.13,207.04,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810529546,6.44281083,207.13,207.05,26.35086266]
["bitfinex-derivatives","SOLF0:USTF0",1735810529936,6.44281083,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810530238,6.44281083,207.11,207.05,19.90805183]
["bitfinex-derivatives","SOLF0:USTF0",1735810530637,6.44281083,207.09,207.05,19.90805183]
["bitfinex-derivatives","SOLF0:USTF0",1735810531346,6.44281083,207.09,207.07,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810532147,6.44281083,207.09,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810532749,6.44281083,207.09,207.03,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1735810532949,6.44281083,207.09,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810533450,6.44281083,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810533649,2.84,207.2,207.07,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810533841,2.9546,207.29,207.11,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810534047,6.44281083,207.25,207.18,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810534550,6.44281083,207.25,207.2,6.44281083]
["bitfinex-derivatives","SOLF0:USTF0",1735810535048,6.44281083,207.25,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810535255,6.44281083,207.27,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810536347,2.84,207.28,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810537252,10.07186531,207.32,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810537451,2.84,207.31,207.18,10.07186531]
["bitfinex-derivatives","SOLF0:USTF0",1735810537651,10.07186531,207.32,207.21,10.07186531]
["bitfinex-derivatives","SOLF0:USTF0",1735810537846,10.07186531,207.32,207.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735810537847,2.84,207.31,207.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735810538853,2.84,207.31,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810539752,2.84,207.31,207.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735810540053,2.84,207.31,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810540452,2.84,207.31,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810540652,2.84,207.31,207.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735810541748,2.84,207.31,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810543254,2.84,207.31,207.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735810543452,2.84,207.31,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810543749,2.84,207.31,207.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735810543952,2.4166,207.18,207.17,53.32842379]
["bitfinex-derivatives","SOLF0:USTF0",1735810544152,12.48846531,207.18,207.17,51.00342379]
["bitfinex-derivatives","SOLF0:USTF0",1735810545056,2.4164,207.2,207.13,19.48794882]
["bitfinex-derivatives","SOLF0:USTF0",1735810545351,2.4164,207.2,207.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810545952,2.4164,207.2,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810546153,10.07186531,207.22,207.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810547353,10.07186531,207.22,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810547657,10.07186531,207.22,207.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810548455,2.4162,207.21,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810548958,2.4162,207.21,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810549160,2.4161,207.23,207.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810549753,10.07186531,207.24,207.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810549955,10.07186531,207.24,207.12,12.91186531]
["bitfinex-derivatives","SOLF0:USTF0",1735810550359,10.07186531,207.27,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735810550755,10.07186531,207.27,207.23,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735810550956,10.07186531,207.3,207.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810551351,2.4153,207.29,207.25,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810551959,2.4153,207.29,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810552461,2.4155,207.27,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810552665,12.48736531,207.27,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810555358,10.07186531,207.27,207.16,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1735810555560,2.4157,207.26,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810555757,2.4157,207.26,207.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810556164,2.4157,207.26,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810558462,10.07186531,207.27,207.08,2.28475396]
["bitfinex-derivatives","SOLF0:USTF0",1735810558463,10.07186531,207.24,207.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810558966,10.07186531,207.21,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810559566,12.48806531,207.21,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810560266,10.07186531,207.21,207.09,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735810560467,12.48806531,207.21,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810560966,12.48806531,207.21,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810562167,10.07186531,207.21,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810562671,10.07186531,207.24,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810562863,2.4161,207.23,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810563968,2.4161,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810564468,2.4161,207.22,207.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810564674,2.4163,207.2,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810565170,10.07186531,207.21,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810565868,10.07186531,207.21,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810566272,2.4166,207.18,207.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810566569,2.4166,207.18,207.1,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1735810567570,2.4166,207.18,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810568371,2.4165,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810571571,2.4162,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810571769,10.07186531,207.23,207.1,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1735810571966,10.07186531,207.23,207.1,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735810572170,10.07186531,207.23,207.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810572469,2.4163,207.21,207.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810573470,2.4163,207.21,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810573973,10.07186531,207.23,207.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810574171,10.07186531,207.26,207.12,10.07186531]
["bitfinex-derivatives","SOLF0:USTF0",1735810574776,12.48746531,207.26,207.12,10.07186531]
["bitfinex-derivatives","SOLF0:USTF0",1735810576377,12.48746531,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810576571,2.4158,207.25,207.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810576973,2.4158,207.25,207.2,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810577276,2.4158,207.25,207.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810578281,2.4158,207.25,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810579180,10.07186531,207.23,207.12,76.13164103]
["bitfinex-derivatives","SOLF0:USTF0",1735810579474,10.07186531,207.23,207.13,19.9917812]
["bitfinex-derivatives","SOLF0:USTF0",1735810580179,10.07186531,207.23,207.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735810580477,2.4162,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810581883,2.4162,207.21,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810584188,6.45179881,207.19,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810584387,6.45179881,207.19,207.1,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735810584680,6.45179881,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810584985,6.45179881,207.19,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810587689,6.45179881,207.19,207.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810587891,6.45179881,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810590685,8.86849881,207.17,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810592791,6.45179881,207.17,207.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810592994,6.45179881,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810593496,6.45179881,207.17,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810594093,1.5,207.29,207.2,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810594295,4.4,207.29,207.18,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810594501,6.45179881,207.25,207.18,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810594797,6.45179881,207.25,207.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810595199,6.45179881,207.23,207.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810595397,6.45179881,207.23,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810596696,1.4535,207.34,207.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810596899,6.45179881,207.25,207.18,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810597100,6.45179881,207.25,207.18,7.96479881]
["bitfinex-derivatives","SOLF0:USTF0",1735810597398,6.45179881,207.25,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810599701,6.45179881,207.25,207.18,7.96479881]
["bitfinex-derivatives","SOLF0:USTF0",1735810599702,2.415,207.32,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810600002,6.45179881,207.3,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810600599,6.45179881,207.3,207.22,9.35179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810600600,6.45179881,207.3,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810607100,8.86719881,207.28,207.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735810607409,8.86719881,207.28,207.2,9.35179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810607706,8.86719881,207.28,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810608506,8.86719881,207.28,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810610407,6.45179881,207.28,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810610607,6.45179881,207.28,207.2,9.35179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810613412,6.45179881,207.28,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810617415,6.45179881,207.28,207.2,9.35179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810617715,6.45179881,207.28,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810621211,2.4152,207.3,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810621414,6.45179881,207.29,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810623014,6.45179881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810623920,6.45179881,207.31,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810624118,6.45179881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810624418,2.86,207.34,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810624615,6.45179881,207.3,207.27,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810625216,6.45179881,207.3,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810625516,6.45179881,207.3,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810625714,2.4154,207.29,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810625911,6.45179881,207.28,207.19,10.74329881]
["bitfinex-derivatives","SOLF0:USTF0",1735810626317,6.45179881,207.28,207.19,7.88329881]
["bitfinex-derivatives","SOLF0:USTF0",1735810626622,8.86719881,207.28,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810628419,6.45179881,207.28,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810630131,2.4156,207.27,207.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735810630322,6.45179881,207.28,207.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735810630927,6.45179881,207.28,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810630928,8.86719881,207.28,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810631121,2.86,207.34,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810631321,6.45179881,207.29,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810631522,8.86709881,207.29,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810631718,8.86709881,207.29,207.21,9.31179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810632226,8.86709881,207.29,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810634525,8.86709881,207.29,207.2,35.97349089]
["bitfinex-derivatives","SOLF0:USTF0",1735810634725,8.86709881,207.29,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810635133,6.45179881,207.28,207.2,35.97349089]
["bitfinex-derivatives","SOLF0:USTF0",1735810635328,6.45179881,207.28,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810637032,6.45179881,207.28,207.2,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810637331,2.86,207.29,207.2,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810637531,6.45179881,207.24,207.2,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810638431,6.45179881,207.24,207.19,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735810639627,6.45179881,207.27,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810639832,6.45179881,207.27,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810641326,2.86,207.31,207.21,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810641531,6.45179881,207.28,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810641723,6.45179881,207.26,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810643033,6.45179881,207.26,207.2,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810643334,6.45179881,207.26,207.22,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735810643335,8.86749881,207.26,207.22,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735810643829,2.86,207.31,207.2,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810644028,6.45179881,207.24,207.2,9.08611088]
["bitfinex-derivatives","SOLF0:USTF0",1735810644429,2.416,207.23,207.2,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810644632,6.45179881,207.22,207.19,18.59214997]
["bitfinex-derivatives","SOLF0:USTF0",1735810644931,6.45179881,207.22,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810646536,6.45179881,207.2,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810646933,6.45179881,207.2,207.14,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810647139,6.45179881,207.22,207.19,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810648841,6.45179881,207.22,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735810649133,6.45179881,207.22,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810649339,3.0037,207.3,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810649340,6.45179881,207.24,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810649535,6.45179881,207.24,207.17,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810649937,6.45179881,207.24,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810650137,9.29179881,207.26,207.17,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810650340,2.84,207.29,207.19,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810650643,6.45179881,207.27,207.2,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1735810652441,9.29179881,207.29,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810653239,6.45179881,207.29,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810658348,6.45179881,207.29,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810658648,6.45179881,207.29,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810660546,8.86709881,207.29,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810661549,2.415,207.32,207.25,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810661852,6.45179881,207.33,207.25,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810662052,2.4152,207.3,207.26,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810663353,6.45179881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810663649,2.4153,207.29,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810666155,2.4152,207.3,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810667158,8.86689881,207.31,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735810671058,8.86689881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810671059,6.45179881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810671253,6.45179881,207.31,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810672161,8.86669881,207.33,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810672660,2.4154,207.28,207.25,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810672862,6.45179881,207.29,207.21,35.95349089]
["bitfinex-derivatives","SOLF0:USTF0",1735810673160,2.84,207.36,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810673362,6.45179881,207.32,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810674461,8.86679881,207.32,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810674865,2.415,207.32,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810675060,8.86679881,207.32,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810675263,2.4152,207.3,207.26,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810675666,2.4152,207.3,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810676463,6.45179881,207.32,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810676664,2.4151,207.31,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810678560,2.4151,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810679367,2.4151,207.31,207.27,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810684162,8.86679881,207.32,207.28,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810685667,8.86679881,207.32,207.29,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735810686369,8.86679881,207.32,207.27,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810686370,2.4151,207.31,207.27,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810687169,6.45179881,207.32,207.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810687465,6.45179881,207.28,207.21,33.11349089]
["bitfinex-derivatives","SOLF0:USTF0",1735810687867,6.45179881,207.28,207.22,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810688770,6.45179881,207.28,207.21,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810689365,8.86719881,207.28,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735810690370,6.45179881,207.28,207.21,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810690571,6.45179881,207.28,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810691266,2.4151,207.31,207.26,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810691462,2.84,207.34,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810691669,6.45179881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810692374,6.45179881,207.31,207.27,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810693177,8.86689881,207.31,207.27,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810696483,2.4153,207.3,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735810696683,6.45179881,207.31,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810697183,6.45179881,207.31,207.28,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810697978,2.415,207.32,207.28,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810698184,8.86679881,207.32,207.28,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810698377,8.86679881,207.32,207.23,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810698574,8.86679881,207.32,207.29,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735810700180,2.4152,207.31,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735810700477,2.4152,207.31,207.23,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810701181,27.59142026,207.4,207.25,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810701377,27.59142026,207.4,207.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810701378,6.45179881,207.36,207.28,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810701881,2.4147,207.35,207.3,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735810702287,2.4147,207.35,207.28,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810703290,2.4147,207.35,207.3,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735810704281,6.45179881,207.34,207.3,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735810704887,8.86649881,207.34,207.3,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735810705087,6.45179881,207.32,207.28,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735810705289,6.45179881,207.3,207.25,42.8367067]
["bitfinex-derivatives","SOLF0:USTF0",1735810705491,6.45179881,207.28,207.25,42.8367067]
["bitfinex-derivatives","SOLF0:USTF0",1735810706292,6.45179881,207.28,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810706293,2.4156,207.27,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810706690,2.4156,207.27,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810707292,8.86719881,207.28,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810713402,8.86719881,207.28,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810713800,2.4155,207.27,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810714199,6.45179881,207.28,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810714400,8.86719881,207.28,207.24,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810714705,8.86719881,207.28,207.21,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810714706,6.45179881,207.26,207.2,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1735810715094,6.45179881,207.26,207.19,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810715297,8.86749881,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810715494,6.45179881,207.24,207.19,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810716104,6.45179881,207.24,207.18,28.9456385]
["bitfinex-derivatives","SOLF0:USTF0",1735810716308,8.86769881,207.24,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735810716500,8.86769881,207.24,207.18,28.9456385]
["bitfinex-derivatives","SOLF0:USTF0",1735810716501,6.45179881,207.24,207.18,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810716903,6.45179881,207.24,207.18,19.9917812]
["bitfinex-derivatives","SOLF0:USTF0",1735810717106,2.4161,207.23,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810718407,6.45179881,207.24,207.18,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810718607,6.45179881,207.24,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810721412,6.45179881,207.24,207.18,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810721610,2.416,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810724911,9.29179881,207.24,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810724912,8.86799881,207.22,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810725111,6.45179881,207.2,207.13,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810725310,2.84,207.19,207.11,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810725515,5.2565,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810727215,2.84,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810728413,2.84,207.19,207.13,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810728621,2.84,207.19,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810729813,8.86789881,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810730118,2.84,207.23,207.17,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810730419,2.4162,207.21,207.09,29.50169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810730718,2.4162,207.21,207.14,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810730918,6.45179881,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810731119,2.4162,207.21,207.13,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810731520,6.45179881,207.2,207.13,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810731717,8.86819881,207.2,207.09,29.50169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810732017,8.86819881,207.2,207.13,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810733418,8.86819881,207.2,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810733915,2.4165,207.19,207.13,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810734120,5.2565,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810735922,6.45179881,207.18,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810736120,6.45179881,207.16,207.09,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810736320,6.45179881,207.14,207.07,37.42979089]
["bitfinex-derivatives","SOLF0:USTF0",1735810736517,2.84,207.13,207.07,37.42979089]
["bitfinex-derivatives","SOLF0:USTF0",1735810737222,2.84,207.13,207.07,10.76809881]
["bitfinex-derivatives","SOLF0:USTF0",1735810737721,2.84,207.13,207.11,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810738224,2.84,207.17,207.12,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810738419,2.84,207.17,207.07,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735810738620,2.84,207.17,207.11,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810739321,2.84,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810740322,2.84,207.17,207.11,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810740519,2.84,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810740715,2.84,207.17,207.07,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735810741015,2.84,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810741221,2.84,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810742919,2.84,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810743922,8.86859881,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810744121,6.45179881,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810745025,8.86859881,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810746126,8.86859881,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810747127,6.45179881,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810747422,2.84,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810747726,2.84,207.15,207.09,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810747727,2.84,207.15,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810751527,2.84,207.15,207.08,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810752431,2.84,207.15,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810753019,2.84,207.15,207.08,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810753225,5.257,207.15,207.08,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810753423,6.45179881,207.14,207.07,10.98621088]
["bitfinex-derivatives","SOLF0:USTF0",1735810753825,6.45179881,207.14,207.07,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735810754435,2.4172,207.13,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810756442,8.86889881,207.14,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810757043,2.4167,207.18,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810757237,2.84,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810757639,2.8862,207.26,207.12,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810757839,6.45179881,207.2,207.12,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810758040,2.84,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810758240,2.84,207.19,207.12,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810758642,2.84,207.19,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810760346,9.29179881,207.2,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810762243,9.29179881,207.2,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810762437,2.84,207.2,207.12,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810762637,9.29179881,207.19,207.12,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810762844,9.29179881,207.19,207.12,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810763046,9.29179881,207.19,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810764040,80.56171702,207.36,207.14,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810764245,6.45179881,207.24,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810764448,9.29179881,207.24,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810764646,6.45179881,207.24,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810764944,9.29179881,207.24,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810766544,9.29179881,207.24,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810766938,9.29179881,207.24,207.16,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810767146,6.45179881,207.2,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810767351,2.84,207.19,207.15,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810767840,6.45179881,207.18,207.14,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735810768438,8.86839881,207.18,207.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1735810771139,2.84,207.19,207.14,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735810771449,2.84,207.19,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810771645,6.45179881,207.22,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810772038,2.84,207.23,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810772244,6.45179881,207.24,207.22,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810772448,9.29179881,207.24,207.17,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810772648,9.29179881,207.24,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810775447,11.70769881,207.24,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810776146,11.70769881,207.24,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810776345,11.70769881,207.24,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735810776841,6.45179881,207.22,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735810777144,6.45179881,207.22,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810777349,6.45179881,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810777752,2.4163,207.21,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810777951,2.4163,207.21,207.14,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735810778148,6.45179881,207.2,207.14,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1735810780152,6.45179881,207.18,207.11,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810780353,9.29179881,207.18,207.1,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810780547,6.45179881,207.16,207.1,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810780943,6.45179881,207.16,207.09,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810782055,8.86869881,207.16,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810782355,6.45179881,207.16,207.09,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810782852,2.84,207.18,207.09,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810783050,9.29179881,207.18,207.11,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810784456,9.29179881,207.18,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810787052,2.84,207.2,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810787359,6.45179881,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735810788149,6.45179881,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810788659,6.45179881,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810789259,6.45179881,207.17,207.1,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810789461,6.45179881,207.15,207.12,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810789655,6.45179881,207.15,207.09,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810790255,6.45179881,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810791055,2.84,207.2,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810791259,6.45179881,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810791458,6.45179881,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810791859,8.86849881,207.17,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810792061,8.86849881,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810792363,9.29179881,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810794265,9.29179881,207.17,207.12,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810794458,9.29179881,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810794865,9.29179881,207.17,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810795261,9.29179881,207.17,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810795463,9.29179881,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810796367,6.45179881,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810796960,6.45179881,207.15,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810797168,6.45179881,207.15,207.09,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810797365,6.45179881,207.15,207.08,24.3970812]
["bitfinex-derivatives","SOLF0:USTF0",1735810797366,6.45179881,207.15,207.08,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735810797567,8.86869881,207.15,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810797767,6.45179881,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810797969,6.45179881,207.13,207.08,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735810798466,6.45179881,207.13,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810802970,6.45179881,207.13,207.05,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810803165,8.86919881,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810805572,2.4174,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810805770,6.45179881,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810806170,6.45179881,207.09,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810806367,6.45179881,207.09,207.03,9.27319881]
["bitfinex-derivatives","SOLF0:USTF0",1735810807174,6.45179881,207.09,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810807667,2.84,207.12,207.02,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810807668,8.86969881,207.07,207.02,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810807873,6.45179881,207.05,207.02,9.08831088]
["bitfinex-derivatives","SOLF0:USTF0",1735810808868,6.45179881,207.05,207.02,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810809076,6.45179881,207.05,207.03,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735810809275,6.45179881,207.05,206.99,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810809674,9.29179881,207.07,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810810776,2.8666,207.16,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810810974,6.45179881,207.11,207.05,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810811475,2.4172,207.13,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810811674,6.45179881,207.1,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810812984,2.84,207.15,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810812985,6.45179881,207.11,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810813474,6.45179881,207.11,207.01,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810813679,6.45179881,207.07,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810813875,6.45179881,207.09,207.01,33.11349089]
["bitfinex-derivatives","SOLF0:USTF0",1735810814478,6.45179881,207.09,207.03,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810815178,6.45179881,207.09,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810815972,6.45179881,207.09,207.01,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810816177,6.45179881,207.07,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810817980,6.45179881,207.07,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810819681,2.4174,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810819885,6.45179881,207.1,207.04,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810820985,6.45179881,207.1,207.02,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810821185,6.45179881,207.08,207.01,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810822086,2.84,207.14,207.01,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810822087,2.84,207.14,207.03,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810822290,6.45179881,207.11,207.03,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810822681,6.45179881,207.11,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810823085,6.45179881,207.11,207.05,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810823384,80.56171702,207.31,207.1,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810823589,6.45179881,207.22,207.11,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735810823784,6.45179881,207.22,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810823987,8.86789881,207.22,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810824185,6.45179881,207.2,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810825886,1.4417,207.29,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810826085,6.45179881,207.21,207.15,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810826591,6.45179881,207.21,207.11,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735810826789,6.45179881,207.19,207.12,9.29179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810826989,6.45179881,207.19,207.12,15.96170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810827787,6.45179881,207.19,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810828586,6.45179881,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810828788,6.45179881,207.17,207.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810828984,6.45179881,207.15,207.11,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735810829288,6.45179881,207.15,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810829589,6.45179881,207.13,207.11,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735810830085,6.45179881,207.13,207.1,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735810830491,6.45179881,207.13,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810830881,6.45179881,207.13,207.06,7.93049881]
["bitfinex-derivatives","SOLF0:USTF0",1735810831192,6.45179881,207.11,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810832187,9.29179881,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810832389,6.45179881,207.09,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810832988,3.0347,207.21,207.05,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810833184,6.45179881,207.13,207.07,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810833387,9.29179881,207.15,207.08,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735810833592,6.45179881,207.15,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810835591,6.45179881,207.15,207.08,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735810835796,6.45179881,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810836092,6.45179881,207.15,207.08,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735810836293,6.45179881,207.12,207.08,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735810836492,6.45179881,207.12,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810836692,6.45179881,207.1,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810838195,6.45179881,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810838391,6.45179881,207.1,207.04,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810838590,6.45179881,207.1,207.03,34.63259089]
["bitfinex-derivatives","SOLF0:USTF0",1735810839291,6.45179881,207.1,207.03,7.97089881]
["bitfinex-derivatives","SOLF0:USTF0",1735810839486,6.45179881,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810840593,6.45179881,207.1,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810840796,2.84,207.12,207.03,7.97089881]
["bitfinex-derivatives","SOLF0:USTF0",1735810840987,6.45179881,207.11,207.03,7.97089881]
["bitfinex-derivatives","SOLF0:USTF0",1735810841193,6.45179881,207.11,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810841992,6.45179881,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810842492,6.45179881,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810843496,5.2573,207.12,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810843692,5.2573,207.12,207.03,7.97089881]
["bitfinex-derivatives","SOLF0:USTF0",1735810843693,6.45179881,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810843886,6.45179881,207.11,207.03,7.97089881]
["bitfinex-derivatives","SOLF0:USTF0",1735810844992,6.45179881,207.11,207.03,14.64080969]
["bitfinex-derivatives","SOLF0:USTF0",1735810845391,6.45179881,207.11,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810850900,6.45179881,207.09,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810851497,6.45179881,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810854797,6.45179881,207.08,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810856593,6.45179881,207.08,207.01,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810856900,6.45179881,207.05,207.01,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735810857402,6.45179881,207.05,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810858105,9.29179881,207.07,207.02,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810858399,27.61989832,207.19,207.02,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810858400,6.45179881,207.09,207.02,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810858801,6.45179881,207.09,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810859200,2.4169,207.15,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810859406,6.45179881,207.12,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810859605,6.45179881,207.14,207.06,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810860502,6.45179881,207.12,207.01,28.07109208]
["bitfinex-derivatives","SOLF0:USTF0",1735810860705,6.45179881,207.1,207.03,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810860902,6.45179881,207.1,207.03,13.12170969]
["bitfinex-derivatives","SOLF0:USTF0",1735810861405,6.45179881,207.1,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810861603,6.45179881,207.1,207.03,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810862410,6.45179881,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810863502,6.45179881,207.08,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810865609,6.45179881,207.08,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810865910,6.45179881,207.06,207.03,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810866111,6.45179881,207.04,207.02,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810866304,6.45179881,207.06,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810866702,6.45179881,207.08,207.07,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810871315,6.45179881,207.08,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810871521,6.45179881,207.08,207.03,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810872015,6.45179881,207.06,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735810872611,6.45179881,207.06,207.03,9.08821088]
["bitfinex-derivatives","SOLF0:USTF0",1735810872811,6.45179881,207.04,207.03,9.08821088]
["bitfinex-derivatives","SOLF0:USTF0",1735810873319,6.45179881,207.04,207.03,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735810874022,6.45179881,207.06,207.02,6.66991088]
["bitfinex-derivatives","SOLF0:USTF0",1735810874215,6.45179881,207.06,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810874517,6.45179881,207.08,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810874722,6.45179881,207.08,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735810876420,6.45179881,207.08,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810876620,6.45179881,207.06,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810877021,6.45179881,207.06,207.03,26.66169208]
["bitfinex-derivatives","SOLF0:USTF0",1735810877222,6.45179881,207.04,207.03,19.9917812]
["bitfinex-derivatives","SOLF0:USTF0",1735810877421,9.29179881,207.04,207.03,19.9917812]
["bitfinex-derivatives","SOLF0:USTF0",1735810877618,9.29179881,207.04,207.0,79.99263569]
["bitfinex-derivatives","SOLF0:USTF0",1735810877924,6.45179881,207.01,207.0,24.42485187]
["bitfinex-derivatives","SOLF0:USTF0",1735810878118,6.45179881,207.01,207.0,19.9992833]
["bitfinex-derivatives","SOLF0:USTF0",1735810878319,8.87039881,207.01,207.0,18.0375833]
["bitfinex-derivatives","SOLF0:USTF0",1735810879022,2.4189,206.98,206.93,9.16066112]
["bitfinex-derivatives","SOLF0:USTF0",1735810879323,6.45179881,206.95,206.93,6.74126112]
["bitfinex-derivatives","SOLF0:USTF0",1735810879520,2.84,206.94,206.93,6.74126112]
["bitfinex-derivatives","SOLF0:USTF0",1735810880022,2.84,206.94,206.92,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735810880229,6.45179881,206.93,206.92,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735810883322,2.84,206.94,206.88,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1735810883527,6.45179881,206.95,206.88,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1735810883721,9.29179881,206.95,206.88,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1735810884422,80.56171702,207.12,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810884624,80.56171702,207.12,207.07,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810885022,9.29179881,207.14,207.07,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810885320,6.45179881,207.12,207.05,6.45179881]
["bitfinex-derivatives","SOLF0:USTF0",1735810886227,2.84,207.14,207.02,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735810887826,2.84,207.14,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810888028,2.84,207.14,207.02,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735810888632,2.84,207.14,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810888826,2.4172,207.13,207.02,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735810889235,10.0878306,207.12,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810889436,10.0878306,207.12,207.02,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735810889634,12.5051306,207.12,207.02,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735810889831,10.0878306,207.09,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810890134,12.9278306,207.09,207.02,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735810891331,12.9278306,207.09,207.03,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735810891635,10.0878306,207.06,207.02,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735810891836,10.0878306,207.06,207.01,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735810892035,10.0878306,207.06,206.97,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735810893436,10.0878306,207.06,207.01,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735810894131,2.4179,207.07,207.01,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735810894328,2.4179,207.07,207.02,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735810894528,12.9278306,207.09,206.97,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735810894735,2.418,207.06,206.97,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735810894935,12.5058306,207.06,207.0,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735810895527,2.4182,207.05,206.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735810895730,10.0878306,207.06,206.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735810895731,2.84,207.04,206.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735810897534,2.84,207.04,206.97,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735810898131,2.84,207.04,207.01,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735810899440,2.84,207.04,206.97,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735810899636,2.84,207.04,207.02,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735810900841,5.2582,207.04,206.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735810901044,2.84,207.04,206.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735810901741,2.4184,207.02,206.97,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735810902739,2.4186,207.01,206.97,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735810903344,2.4184,207.02,206.98,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735810904445,2.84,207.01,206.98,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735810905840,2.4188,206.99,206.94,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735810906440,10.0878306,207.0,206.9,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735810906646,10.0878306,207.0,206.93,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735810908247,10.0878306,207.0,206.94,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735810909343,10.0878306,207.0,206.9,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735810909547,2.84,206.99,206.9,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735810909949,2.84,206.99,206.97,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735810910449,2.84,207.01,206.9,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735810910850,2.84,207.01,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810911449,2.84,207.01,206.97,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735810914552,10.0878306,207.03,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810914751,2.84,207.01,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810915253,10.0878306,207.03,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810915449,2.84,207.01,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810916054,2.84,207.01,206.96,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735810916454,2.84,207.01,206.97,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735810916654,2.84,207.0,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810917453,10.0878306,207.03,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810917655,2.84,207.02,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810917954,12.9278306,207.03,206.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735810918359,6.46273311,207.01,206.94,6.46273311]
["bitfinex-derivatives","SOLF0:USTF0",1735810919757,6.46273311,207.03,206.94,6.46273311]
["bitfinex-derivatives","SOLF0:USTF0",1735810919960,2.84,207.05,207.03,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735810920159,9.30273311,207.05,206.98,6.46273311]
["bitfinex-derivatives","SOLF0:USTF0",1735810920461,6.46273311,207.05,206.99,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735810920654,6.46273311,207.07,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735810920959,6.46273311,207.07,207.0,6.46273311]
["bitfinex-derivatives","SOLF0:USTF0",1735810921161,6.46273311,207.07,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810922358,2.84,207.08,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810922552,10.09227611,207.1,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810922755,2.84,207.08,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735810923960,10.09227611,207.1,206.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735810924257,2.84,207.09,206.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735810924460,2.84,207.11,206.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735810924764,2.84,207.11,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810925149,10.09227611,207.13,207.0,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810925458,2.84,207.12,207.0,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810925959,2.84,207.12,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810926557,2.84,207.12,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735810928056,2.84,207.12,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810928357,2.84,207.12,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810928558,2.84,207.12,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735810928757,2.84,207.12,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810929358,2.84,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810930260,2.84,207.12,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810931463,2.84,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810932260,2.84,207.12,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810932462,10.09227611,207.1,206.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735810932662,2.84,207.11,207.0,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810932862,2.84,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810933157,2.84,207.11,207.0,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810933362,2.84,207.11,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810933563,2.84,207.11,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735810933763,12.93227611,207.13,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810934262,12.93227611,207.13,207.07,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810934566,12.93227611,207.13,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810935562,12.93227611,207.13,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735810936163,12.93227611,207.13,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735810936567,12.93227611,207.13,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810936760,12.93227611,207.13,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810939168,12.93227611,207.13,207.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735810939368,12.93227611,207.13,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735810940268,12.93227611,207.13,207.03,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810940461,2.84,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810941566,10.09227611,207.16,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810941870,2.84,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735810942563,12.93227611,207.13,207.0,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810942969,12.93227611,207.13,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810943169,12.93227611,207.13,207.0,10.09227611]
["bitfinex-derivatives","SOLF0:USTF0",1735810943671,12.93227611,207.13,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810944272,6.4590066,207.08,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735810944463,6.4590066,207.08,207.07,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810945667,2.84,207.13,207.07,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810945967,6.4590066,207.09,207.07,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735810947665,29.15065373,207.2,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810947666,2.84,207.11,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810947863,6.4590066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810948069,29.15065373,207.2,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810948070,9.2990066,207.16,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810949169,9.2990066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810949369,9.2990066,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735810949569,9.2990066,207.16,207.1,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735810950373,6.4590066,207.16,207.1,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735810950766,6.4590066,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810952462,6.4590066,207.16,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810952664,2.84,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810952864,9.2990066,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810953068,6.4590066,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810953269,6.4590066,207.17,207.1,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735810953473,6.4590066,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810954075,6.4590066,207.17,207.1,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735810954274,6.4590066,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735810954474,6.4590066,207.17,207.1,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735810954771,6.4590066,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810955477,6.4590066,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810956766,2.84,207.18,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810957073,2.84,207.18,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810957271,9.2990066,207.2,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810957867,6.4590066,207.2,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810958071,9.2990066,207.2,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810959574,9.2990066,207.2,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735810961975,9.2990066,207.2,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810962483,6.4590066,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735810967479,6.4590066,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735810969680,6.4590066,207.22,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810969882,6.4590066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810970084,6.4590066,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810970280,80.56171702,207.3,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810970481,6.4590066,207.25,207.16,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735810970680,6.4590066,207.25,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810974595,9.2990066,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810975194,11.7147066,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810976094,8.8747066,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810976901,2.4158,207.25,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735810980896,6.4590066,207.26,207.23,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735810981091,6.4590066,207.26,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810981297,2.84,207.27,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810981893,8.8745066,207.28,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810982191,6.4590066,207.26,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735810984089,8.8746066,207.26,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810984296,6.4590066,207.26,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810985102,6.4590066,207.26,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810986100,6.4590066,207.28,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735810986400,2.4155,207.27,207.23,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735810988902,2.4158,207.25,207.21,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735810990605,6.4590066,207.23,207.17,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735810990909,6.4590066,207.23,207.16,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735810991297,2.4163,207.21,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735810993709,6.4590066,207.23,207.16,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735810993908,2.4162,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735810997409,8.8750066,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810997704,6.4590066,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810998409,2.4161,207.22,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810998911,6.4590066,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735810999208,8.8750066,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811001713,2.4161,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811002811,6.4590066,207.21,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811003011,6.4590066,207.19,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811003212,6.4590066,207.19,207.12,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735811003511,8.8755066,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811004913,8.8755066,207.19,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811005212,9.2990066,207.19,207.12,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735811005411,9.2990066,207.19,207.08,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735811005412,6.4590066,207.15,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811007715,8.8760066,207.15,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811007909,8.8760066,207.15,207.08,7.9678066]
["bitfinex-derivatives","SOLF0:USTF0",1735811008106,8.8760066,207.15,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811009319,2.417,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811009521,6.4590066,207.13,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811009719,6.4590066,207.11,207.05,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735811009914,6.4590066,207.09,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811010514,6.4590066,207.09,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811015323,2.4172,207.13,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811015523,6.4590066,207.13,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811016914,6.4590066,207.13,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811017117,5.257,207.14,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811017313,5.257,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811017617,5.257,207.14,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811018918,5.257,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811019124,5.257,207.14,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811021322,2.84,207.14,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811021923,2.417,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811025825,6.4590066,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811026126,6.4590066,207.13,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811027620,2.4175,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811028020,2.4177,207.09,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811029527,2.84,207.1,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811029923,2.84,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811031428,2.84,207.1,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811031629,2.84,207.1,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811032426,2.4178,207.08,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811034026,2.84,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811034222,1.4184,207.18,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811034426,6.4590066,207.15,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811035527,2.4172,207.13,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811036522,2.4172,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811037726,8.8762066,207.13,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811037925,2.84,207.12,207.0,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735811038131,6.4590066,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811038332,6.4590066,207.11,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811038529,2.4176,207.1,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811042228,2.4176,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811043535,6.4590066,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811043536,8.8764066,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811043841,6.4590066,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811045537,8.8764066,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811047338,6.4590066,207.11,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811047536,2.4175,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811047732,9.2990066,207.11,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811048442,2.4177,207.09,207.05,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735811049446,2.84,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811051440,8.8763066,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811051640,11.7163066,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811053445,2.84,207.12,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811054746,2.84,207.12,207.05,7.9279066]
["bitfinex-derivatives","SOLF0:USTF0",1735811054947,2.84,207.12,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811055350,6.4590066,207.14,207.05,7.9279066]
["bitfinex-derivatives","SOLF0:USTF0",1735811055546,2.84,207.13,207.05,7.9279066]
["bitfinex-derivatives","SOLF0:USTF0",1735811056150,5.2572,207.13,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811056353,2.84,207.13,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811056554,80.56171702,207.23,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811056755,8.8757066,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811056953,6.4590066,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811057155,6.4590066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811058255,2.4168,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811058455,8.8758066,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811058857,6.4590066,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811059157,2.4168,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811059456,2.4168,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811059651,6.4590066,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811059856,2.4173,207.12,207.07,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735811060157,6.4590066,207.15,207.07,7.8700066]
["bitfinex-derivatives","SOLF0:USTF0",1735811060357,2.84,207.18,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811060552,2.417,207.15,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811060753,2.417,207.15,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811060960,6.4590066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811061259,6.4590066,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811061659,8.8759066,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811061957,6.4590066,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811062357,6.4590066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811062757,6.4590066,207.14,207.07,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1735811062957,6.4590066,207.14,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811062958,2.4174,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811063355,8.8764066,207.12,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811064859,6.4590066,207.12,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811065063,6.4590066,207.1,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811065259,2.4177,207.09,207.05,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735811065460,6.4590066,207.1,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811066161,2.84,207.22,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811066367,6.4590066,207.19,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811067061,2.4166,207.18,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811067262,2.4166,207.18,207.07,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735811067263,2.4166,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811067763,2.4166,207.18,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811067966,2.4169,207.16,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811068368,2.4169,207.16,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811068567,2.4169,207.16,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811068764,2.84,207.17,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811068971,2.4169,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811069871,8.8758066,207.16,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811070267,6.4590066,207.16,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811071168,6.4590066,207.16,207.07,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735811071363,6.4590066,207.14,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811073273,8.8761066,207.14,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811073966,2.84,207.17,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811073967,6.4590066,207.11,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811074177,6.4590066,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811075275,6.4590066,207.11,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811075471,2.84,207.12,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811075870,80.56171702,207.23,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811076071,6.4590066,207.17,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811076371,11.7158066,207.17,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811077278,11.7158066,207.17,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811078177,5.2568,207.17,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811078379,11.7158066,207.17,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811078579,2.4168,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811079781,5.2568,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811080979,2.84,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811081279,2.84,207.16,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811081482,2.84,207.16,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811082481,2.417,207.15,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811085187,2.84,207.16,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811085592,2.84,207.16,207.05,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735811085593,2.84,207.21,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811085884,50.24,207.25,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811086086,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811086691,6.4590066,207.22,207.15,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1735811086886,2.84,207.24,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811087190,9.2990066,207.24,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811087986,9.2990066,207.24,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811088587,6.4590066,207.24,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811089285,8.8749066,207.24,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811089878,6.4590066,207.24,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811090190,2.416,207.23,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811090689,2.4161,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811090885,2.4161,207.22,207.16,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735811091987,2.416,207.23,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811092189,6.4590066,207.24,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811092489,6.4590066,207.24,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811093088,8.8749066,207.24,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811093389,8.8749066,207.24,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811093690,2.82,207.23,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811094888,2.82,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811095785,2.82,207.23,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811096091,2.82,207.23,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811101888,5.236,207.23,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811102090,2.82,207.23,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811102483,2.4162,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811102893,2.4162,207.22,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811103094,2.4162,207.22,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811104192,8.8752066,207.22,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811104498,8.8752066,207.22,207.16,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735811104690,8.8752066,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811104891,2.82,207.21,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811106290,2.82,207.21,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811106490,8.8750066,207.24,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811106691,2.82,207.23,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811107391,8.8750066,207.24,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811107697,2.82,207.23,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811108495,2.82,207.23,207.19,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811108795,2.82,207.23,207.16,7.8958066]
["bitfinex-derivatives","SOLF0:USTF0",1735811108990,6.4590066,207.24,207.16,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735811109196,2.82,207.25,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811110099,2.82,207.25,207.22,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811110394,6.4590066,207.24,207.17,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735811111493,2.4161,207.23,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811111894,2.4162,207.22,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811112093,6.4590066,207.22,207.15,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1735811112294,6.4590066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811112491,5.2368,207.17,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811112699,5.2368,207.17,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811112894,6.4590066,207.18,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811113094,2.82,207.19,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811113895,2.82,207.23,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811114898,2.82,207.25,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811115094,2.82,207.25,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811115299,11.6947066,207.26,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811115493,11.6947066,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811116300,9.2790066,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811116601,2.4158,207.25,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811116800,80.56171702,207.34,207.23,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811117100,2.4156,207.26,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811117296,8.8746066,207.26,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811117495,8.8746066,207.26,207.19,7.8745066]
["bitfinex-derivatives","SOLF0:USTF0",1735811118397,8.8746066,207.26,207.22,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811119799,2.4156,207.26,207.22,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811120403,11.6945066,207.27,207.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735811120600,1.4754,207.35,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811120800,2.4153,207.29,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811121006,2.82,207.29,207.26,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811121506,23.79053361,207.36,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811121507,2.82,207.32,207.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811121702,6.4590066,207.29,207.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735811121900,6.4590066,207.29,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811122504,8.8744066,207.29,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811122803,11.6944066,207.29,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811123001,8.8744066,207.29,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811123204,11.6944066,207.29,207.25,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811124102,11.6944066,207.29,207.24,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811124299,8.8746066,207.27,207.19,7.8745066]
["bitfinex-derivatives","SOLF0:USTF0",1735811124694,6.4590066,207.25,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811124898,5.236,207.24,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811125401,2.416,207.23,207.19,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1735811125906,2.4162,207.22,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811126303,6.4590066,207.23,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811129108,6.4590066,207.23,207.19,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1735811129800,6.4590066,207.23,207.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811130502,6.4590066,207.23,207.16,8.74515218]
["bitfinex-derivatives","SOLF0:USTF0",1735811130707,6.4590066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811130907,6.4590066,207.21,207.12,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735811130908,6.4590066,207.21,207.12,7.9888066]
["bitfinex-derivatives","SOLF0:USTF0",1735811132302,8.8752066,207.21,207.15,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811132503,2.82,207.24,207.12,7.9888066]
["bitfinex-derivatives","SOLF0:USTF0",1735811132802,6.4590066,207.23,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811133007,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811133805,6.4590066,207.22,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811135200,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811135403,6.4590066,207.22,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811135804,2.4158,207.25,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811136008,2.82,207.24,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811136412,6.4590066,207.21,207.12,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735811136703,6.4590066,207.21,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811136908,6.4590066,207.21,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811137715,2.82,207.24,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811138010,6.4590066,207.21,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811138212,6.4590066,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811138513,2.82,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811141212,11.6955066,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811141901,9.2790066,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811143213,9.2790066,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811145307,9.2790066,207.19,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811145511,6.4590066,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811145909,6.4590066,207.15,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811146911,6.4590066,207.13,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811147809,6.4590066,207.13,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811148010,6.4590066,207.13,207.12,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811149315,6.4590066,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811150717,9.2790066,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811152015,11.6957066,207.17,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811153314,11.6957066,207.17,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811153616,11.6957066,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811154315,2.82,207.19,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811155719,2.82,207.2,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811156017,9.2790066,207.21,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811156318,6.4590066,207.21,207.19,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811157917,6.4590066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811158212,8.8752066,207.21,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811158418,8.8752066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811158614,8.8752066,207.21,207.18,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811159013,6.4590066,207.21,207.13,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735811159210,2.4165,207.2,207.13,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735811160518,2.4165,207.2,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811160718,2.4165,207.2,207.13,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735811161122,8.8752066,207.21,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811161315,6.4590066,207.19,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811162126,6.4590066,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811164024,6.4590066,207.19,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811164426,6.4590066,207.19,207.13,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735811164824,6.4590066,207.17,207.13,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735811165628,6.4590066,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811165927,6.4590066,207.17,207.13,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735811167122,6.4590066,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811167322,6.4590066,207.17,207.11,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735811167722,6.4590066,207.17,207.11,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735811168326,2.4168,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811169529,6.4590066,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811169930,6.4590066,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811170522,6.4590066,207.15,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811172337,6.4590066,207.13,207.07,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735811172530,6.4590066,207.11,207.06,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735811172831,8.8764066,207.11,207.07,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811173034,6.4590066,207.11,207.06,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735811173728,6.4590066,207.11,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811175531,6.4590066,207.11,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811177329,6.4590066,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811178236,2.4171,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811178430,6.4590066,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811180139,2.4168,207.17,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811180140,2.82,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811180636,2.82,207.16,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811181233,6.4590066,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811183129,6.4590066,207.17,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811183335,6.4590066,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811183539,6.4590066,207.17,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811183735,6.4590066,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811184241,9.2790066,207.19,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811184536,6.4590066,207.19,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811185138,6.4590066,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811185334,8.8755066,207.19,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811185535,6.4590066,207.17,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811186043,6.4590066,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811187539,6.4590066,207.17,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811189144,2.4161,207.23,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811189442,6.4590066,207.2,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811190545,6.4590066,207.2,207.16,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811191347,6.4590066,207.2,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811191536,6.4590066,207.2,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811192147,2.82,207.21,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811192353,6.4590066,207.18,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811192553,6.4590066,207.16,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811193252,6.4590066,207.18,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811193453,6.4590066,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811193752,2.4165,207.19,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811194051,6.4590066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811194648,2.82,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811194853,6.4590066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811195157,6.4590066,207.21,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811196146,6.4590066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811197957,6.4590066,207.21,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811198154,6.4590066,207.21,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811199061,2.82,207.23,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811199062,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811200461,6.4590066,207.22,207.2,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811203658,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811203850,6.4590066,207.22,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811206663,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811206863,6.4590066,207.22,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811207363,6.4590066,207.22,207.21,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811217674,8.8751066,207.22,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811217874,6.4590066,207.2,207.13,7.9969066]
["bitfinex-derivatives","SOLF0:USTF0",1735811219475,6.4590066,207.2,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811220675,6.4590066,207.18,207.15,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811220871,6.4590066,207.16,207.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735811221176,6.4590066,207.14,207.09,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1735811221571,6.4590066,207.14,207.06,7.9531066]
["bitfinex-derivatives","SOLF0:USTF0",1735811222067,2.82,207.15,207.06,7.9531066]
["bitfinex-derivatives","SOLF0:USTF0",1735811222277,6.4590066,207.14,207.06,7.9531066]
["bitfinex-derivatives","SOLF0:USTF0",1735811222777,8.8760066,207.14,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811223166,6.4590066,207.14,207.06,7.9531066]
["bitfinex-derivatives","SOLF0:USTF0",1735811223373,2.82,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811224677,2.82,207.15,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811225579,2.82,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811225879,2.82,207.15,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811226175,2.82,207.15,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811226779,6.4590066,207.18,207.15,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811227282,6.4590066,207.18,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811227474,6.4590066,207.18,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811228278,6.4590066,207.18,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811228981,6.4590066,207.18,207.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811229181,6.4590066,207.18,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811229982,8.8756066,207.18,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811230378,8.8756066,207.18,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811231483,8.8756066,207.18,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811232376,1.5008,207.29,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811232577,6.4590066,207.2,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811232781,6.4590066,207.18,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811233090,6.4590066,207.16,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811234788,6.4590066,207.16,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811235389,2.82,207.17,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811235584,2.82,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811235880,2.82,207.17,207.14,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811236088,2.82,207.17,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811236584,2.82,207.17,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811236984,2.4163,207.21,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811237188,9.2790066,207.2,207.13,7.9661066]
["bitfinex-derivatives","SOLF0:USTF0",1735811237891,6.4590066,207.2,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811238392,6.4590066,207.2,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811241287,2.4161,207.22,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811241288,6.4590066,207.22,207.2,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811241490,6.4590066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811242493,6.4590066,207.22,207.17,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811242697,6.4590066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811242987,6.4590066,207.2,207.13,7.9661066]
["bitfinex-derivatives","SOLF0:USTF0",1735811243191,6.4590066,207.2,207.17,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811245595,6.4590066,207.18,207.15,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811245892,9.2790066,207.18,207.15,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811246898,9.2790066,207.18,207.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735811247099,9.2790066,207.18,207.16,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811247299,9.2790066,207.18,207.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735811247598,2.82,207.18,207.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735811248104,6.4590066,207.2,207.18,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811248495,6.4590066,207.2,207.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735811248695,6.4590066,207.18,207.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735811250401,6.4590066,207.18,207.15,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811250800,6.4590066,207.16,207.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735811251398,6.4590066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811251601,9.2790066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811252301,6.4590066,207.14,207.08,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735811253605,8.8761066,207.14,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811256306,8.8761066,207.14,207.08,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735811256500,8.8761066,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811257406,8.8761066,207.14,207.08,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735811257407,6.4590066,207.14,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811258812,6.4590066,207.12,207.08,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735811259007,6.4590066,207.12,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811261507,6.4590066,207.12,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811261810,6.4590066,207.12,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811262511,6.4590066,207.12,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811262709,6.4590066,207.12,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811263709,6.4590066,207.12,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811264712,8.8765066,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811264909,8.8765066,207.1,207.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735811264910,8.8765066,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811265810,6.4590066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811269218,8.8765066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811269808,6.4590066,207.1,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811272011,5.2374,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811272218,6.4590066,207.09,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811272614,6.4590066,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811272814,6.4590066,207.09,207.02,9.3990066]
["bitfinex-derivatives","SOLF0:USTF0",1735811273312,6.4590066,207.09,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811273512,6.4590066,207.09,207.02,9.3990066]
["bitfinex-derivatives","SOLF0:USTF0",1735811274618,6.4590066,207.09,207.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735811274817,6.4590066,207.09,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811275517,6.4590066,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811276016,6.4590066,207.09,207.01,8.74475734]
["bitfinex-derivatives","SOLF0:USTF0",1735811276222,6.4590066,207.09,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811278014,6.4590066,207.09,207.01,8.74475734]
["bitfinex-derivatives","SOLF0:USTF0",1735811278211,6.4590066,207.05,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811281021,8.8772066,207.05,207.0,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735811281226,6.4590066,207.02,207.0,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735811283122,2.82,207.06,206.99,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735811283317,6.4590066,207.04,207.03,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735811284825,2.4175,207.11,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811285116,50.24,207.18,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811285323,6.4590066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811286023,6.4590066,207.11,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811286425,6.4590066,207.11,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811286718,6.4590066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811286919,6.4590066,207.11,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811287526,6.4590066,207.11,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811288024,6.4590066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811288726,6.4590066,207.11,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811289424,2.82,207.12,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811292129,2.82,207.12,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811292729,6.4590066,207.14,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811292929,9.2790066,207.14,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811294033,6.4590066,207.14,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811294235,9.2790066,207.14,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811294937,2.4167,207.17,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811295130,6.4590066,207.15,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811295633,6.4590066,207.15,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811295938,6.4590066,207.15,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811296932,2.82,207.16,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811297330,6.4590066,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811297832,9.2790066,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811298032,9.2790066,207.15,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811298232,9.2790066,207.15,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811299134,9.2790066,207.15,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811299729,6.4590066,207.15,207.14,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811302231,6.4590066,207.15,207.13,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811302932,8.8760066,207.15,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811303132,6.4590066,207.13,207.06,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735811303333,6.4590066,207.11,207.06,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735811304029,6.4590066,207.11,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811304433,9.2790066,207.11,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811304827,9.2790066,207.11,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811307340,9.2790066,207.11,207.06,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735811307639,6.4590066,207.09,207.03,9.3044066]
["bitfinex-derivatives","SOLF0:USTF0",1735811308940,6.4590066,207.09,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811309141,6.4590066,207.09,207.03,9.3044066]
["bitfinex-derivatives","SOLF0:USTF0",1735811309537,9.2790066,207.11,207.03,9.3044066]
["bitfinex-derivatives","SOLF0:USTF0",1735811310237,1.416,207.22,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811310639,6.4590066,207.15,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811310942,6.4590066,207.15,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811311745,6.4590066,207.13,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811311935,6.4590066,207.13,207.08,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735811312838,6.4590066,207.11,207.08,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735811313637,6.4590066,207.11,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811313838,8.8764066,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811314038,6.4590066,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811314440,6.4590066,207.09,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811317145,2.82,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811317341,2.82,207.11,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811317641,2.82,207.11,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811319845,11.6962066,207.13,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811320345,2.82,207.13,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811320545,2.82,207.13,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811320748,2.82,207.13,207.08,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735811321046,2.82,207.13,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811321447,2.82,207.13,207.08,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735811321751,2.82,207.13,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811322235,2.82,207.13,207.12,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811323846,2.82,207.13,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811324340,201.63364493,207.3,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811324540,6.4590066,207.14,207.11,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811326543,6.4590066,207.12,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811327848,6.4590066,207.12,207.08,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735811328045,8.8764066,207.12,207.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1735811329750,86.63186251,207.23,206.98,24.97380623]
["bitfinex-derivatives","SOLF0:USTF0",1735811329751,8.8765066,207.1,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811329945,11.6965066,207.1,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811330747,11.6965066,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811331546,11.6965066,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811332546,9.2790066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811334150,9.2790066,207.1,207.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811334856,9.2790066,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811335055,9.2790066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811335351,9.2790066,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811335948,6.4590066,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811338452,6.4590066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811340348,6.4590066,207.08,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811340556,2.4179,207.07,206.99,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1735811340754,6.4590066,207.05,206.99,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1735811341551,6.4590066,207.05,207.02,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735811341753,6.4590066,207.05,206.99,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1735811342256,6.4590066,207.05,207.02,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735811345667,6.4590066,207.05,207.03,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735811346957,2.82,207.12,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811347155,1.4705,207.17,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811347358,6.4590066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811347955,6.4590066,207.14,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811348452,8.8760066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811349255,8.8760066,207.14,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811349556,8.8760066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811349760,8.8760066,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811350659,6.4590066,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811350867,2.4172,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811353067,6.4590066,207.14,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811353262,6.4590066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811353463,6.4590066,207.14,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811354162,6.4590066,207.14,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811354363,6.4590066,207.12,207.06,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735811356865,6.4590066,207.12,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811362565,6.4590066,207.12,207.09,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811365177,2.4174,207.11,207.07,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811365475,6.4590066,207.1,207.06,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735811365685,2.4178,207.08,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811366275,8.8768066,207.08,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811366671,8.8768066,207.08,207.05,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811367475,8.8768066,207.08,207.02,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735811367678,8.8768066,207.08,207.03,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811368182,8.8770066,207.06,207.01,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1735811368380,8.8770066,207.06,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811368582,6.4590066,207.06,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811368877,8.8768066,207.08,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811369077,6.4590066,207.08,207.04,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811369878,6.4590066,207.08,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811370081,6.4590066,207.06,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811370781,6.4590066,207.06,207.02,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735811371184,8.8770066,207.06,207.01,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735811372079,8.8770066,207.06,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811372379,8.8770066,207.06,207.02,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735811374482,2.4182,207.05,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811375282,2.4182,207.05,207.01,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735811375582,6.4590066,207.06,207.01,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735811375583,6.4590066,207.06,207.01,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735811375778,8.8770066,207.06,207.02,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735811377886,6.4590066,207.04,206.91,20.13590623]
["bitfinex-derivatives","SOLF0:USTF0",1735811378081,8.8774066,207.02,206.97,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735811378389,6.4590066,206.98,206.91,28.05131283]
["bitfinex-derivatives","SOLF0:USTF0",1735811378885,6.4590066,206.98,206.95,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735811379087,2.82,207.02,206.94,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811379388,9.2790066,207.02,206.94,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811379589,6.4590066,207.06,206.98,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811379976,6.4590066,207.06,207.0,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811380189,2.82,207.07,207.0,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811380484,6.4590066,207.08,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811380787,6.4590066,207.08,206.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735811381079,6.4590066,207.08,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811382584,6.4590066,207.08,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811383085,6.4590066,207.08,206.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735811383386,6.4590066,207.06,207.02,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735811383884,6.4590066,207.06,207.0,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811384085,6.4590066,207.06,207.03,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735811386388,2.4178,207.08,207.0,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811386589,1.70827348,207.11,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811386793,2.82,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811386988,2.82,207.11,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811386989,9.2790066,207.11,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811387286,11.6964066,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811387482,1.4404,207.2,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811387687,6.4590066,207.12,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811388285,6.4590066,207.12,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811389289,6.4590066,207.12,207.05,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735811389489,6.4590066,207.1,207.05,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735811390287,6.4590066,207.08,207.05,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735811390699,6.4590066,207.08,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811391192,2.4174,207.11,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811391392,6.4590066,207.09,207.06,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811392191,6.4590066,207.09,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811392389,6.4590066,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811392986,6.4590066,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811393582,6.4590066,207.11,207.08,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811393782,9.2790066,207.13,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811394594,6.4590066,207.11,207.05,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735811394796,6.4590066,207.11,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811397098,6.4590066,207.11,207.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811400099,6.4590066,207.11,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811400599,6.4590066,207.15,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811404099,6.4590066,207.13,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811404703,6.4590066,207.13,207.05,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735811404907,6.4590066,207.11,207.05,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735811405094,6.4590066,207.09,207.05,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735811405300,6.4590066,207.07,207.0,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811405708,6.4590066,207.07,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811406703,6.4590066,207.05,207.02,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811409308,6.4590066,207.07,206.99,7.9446066]
["bitfinex-derivatives","SOLF0:USTF0",1735811409506,9.2790066,207.09,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811410103,9.2790066,207.09,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811410408,9.2790066,207.09,207.01,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811410608,9.2790066,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811411307,11.6964066,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811411807,9.2790066,207.09,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811411999,6.4590066,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811413710,8.8765066,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811416810,6.4590066,207.09,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811417001,6.4590066,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811418513,6.4590066,207.11,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811418706,6.4590066,207.11,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811418908,6.4590066,207.13,207.06,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811419412,6.4590066,207.09,207.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735811419611,6.4590066,207.09,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811419909,6.4590066,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811420713,6.4590066,207.07,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811422906,2.82,207.09,207.06,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811422907,9.2790066,207.09,207.06,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811423310,9.2790066,207.09,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811423515,9.2790066,207.09,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811423713,2.82,207.09,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811423912,2.82,207.09,207.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735811424216,2.82,207.09,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811424816,2.82,207.13,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811425011,6.4590066,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811426117,6.4590066,207.12,207.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811429207,6.4590066,207.12,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811429408,6.4590066,207.12,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811429815,6.4590066,207.14,207.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811430015,6.4590066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811430508,6.4590066,207.14,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811434521,6.4590066,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811435321,2.8,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811435517,6.4590066,207.15,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811437720,6.4590066,207.13,207.1,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811438220,6.4590066,207.13,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811438622,6.4590066,207.13,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811438817,6.4590066,207.13,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811439017,6.4590066,207.13,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811440621,6.4590066,207.13,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811442321,2.4162,207.2,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811442521,6.4590066,207.21,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811443118,50.24,207.26,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811443421,6.4590066,207.21,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811443625,6.4590066,207.21,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811445426,8.8750066,207.21,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811448524,6.4590066,207.21,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811448731,8.8753066,207.19,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811449226,8.8753066,207.19,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811452627,6.4590066,207.19,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811452926,2.4162,207.2,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811453430,8.8752066,207.2,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811454923,6.4590066,207.18,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811458123,2.8,207.23,207.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735811458124,6.4590066,207.2,207.15,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811458327,6.4590066,207.2,207.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735811459535,6.4590066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811459731,2.416,207.21,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811459933,2.4158,207.23,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811460137,6.4590066,207.22,207.14,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735811460332,6.4590066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811460836,2.4158,207.23,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811461236,6.4590066,207.22,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811463230,2.4158,207.23,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811463437,6.4590066,207.21,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811463841,8.8750066,207.21,207.17,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811464442,6.4590066,207.21,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811467239,6.4590066,207.21,207.19,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811470242,6.4590066,207.21,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811470440,6.4590066,207.19,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811471637,8.8753066,207.19,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811471839,6.4590066,207.19,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811473843,2.8,207.24,207.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735811474148,8.8756066,207.17,207.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735811474452,6.4590066,207.15,207.09,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811474754,8.8760066,207.13,207.09,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811474956,6.4590066,207.13,207.09,9.09939977]
["bitfinex-derivatives","SOLF0:USTF0",1735811475450,6.4590066,207.13,207.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811475652,6.4590066,207.13,207.08,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735811475653,9.2590066,207.15,207.12,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811476655,9.2590066,207.15,207.13,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811476852,9.2590066,207.15,207.08,9.3541066]
["bitfinex-derivatives","SOLF0:USTF0",1735811477054,11.6757066,207.15,207.08,9.3541066]
["bitfinex-derivatives","SOLF0:USTF0",1735811477257,9.2590066,207.15,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811477553,11.6757066,207.15,207.08,9.3541066]
["bitfinex-derivatives","SOLF0:USTF0",1735811478556,11.6757066,207.15,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811478958,9.2590066,207.15,207.08,9.3541066]
["bitfinex-derivatives","SOLF0:USTF0",1735811479157,6.06330136,207.26,207.08,9.3541066]
["bitfinex-derivatives","SOLF0:USTF0",1735811479356,6.4590066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811480454,6.4590066,207.16,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811480958,6.4590066,207.16,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811483153,8.8755066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811484459,8.8755066,207.18,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811485757,8.8755066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811485961,6.4590066,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811486260,6.4590066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811486462,6.4590066,207.18,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811490866,6.4590066,207.2,207.18,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811491062,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811491263,9.2590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811491469,9.2590066,207.22,207.15,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735811491965,9.2590066,207.22,207.19,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811492862,11.6749066,207.22,207.19,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811493175,8.8749066,207.22,207.19,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811493464,6.4590066,207.22,207.2,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811496469,2.4158,207.23,207.2,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811496772,6.4590066,207.26,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811497072,2.8,207.28,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811497266,9.2590066,207.28,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811497467,2.8,207.28,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811497664,2.8,207.3,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811497969,6.4590066,207.28,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811498464,6.4590066,207.28,207.22,8.8749066]
["bitfinex-derivatives","SOLF0:USTF0",1735811498669,6.4590066,207.28,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811500860,8.8742066,207.28,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811502573,8.8742066,207.28,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811504075,6.4590066,207.28,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811504876,2.4151,207.29,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811505077,6.4590066,207.28,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811505871,6.4590066,207.28,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811506078,6.4590066,207.28,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811507383,2.4151,207.29,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811507774,8.8741066,207.29,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811511480,6.4590066,207.27,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811511879,6.4590066,207.27,207.23,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735811512279,6.4590066,207.25,207.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1735811512578,8.8746066,207.25,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811512779,6.4590066,207.23,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811512980,8.8749066,207.23,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811513175,6.4590066,207.23,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811513791,6.4590066,207.21,207.17,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1735811514880,6.4590066,207.21,207.18,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811515684,8.8750066,207.21,207.17,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1735811516284,8.8750066,207.21,207.17,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735811516985,11.6750066,207.21,207.17,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735811517188,9.2590066,207.21,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811517379,6.4590066,207.17,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811517686,6.4590066,207.18,207.11,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735811518181,8.8755066,207.18,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811519187,2.4165,207.17,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811520385,2.4165,207.17,207.11,7.9021066]
["bitfinex-derivatives","SOLF0:USTF0",1735811520588,8.8754066,207.19,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811520883,8.8754066,207.19,207.11,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735811521185,6.4590066,207.17,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811521390,6.4590066,207.17,207.11,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735811521589,8.8756066,207.17,207.12,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811521788,2.8,207.16,207.12,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811522192,2.8,207.16,207.11,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735811522387,2.8,207.16,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811522686,6.4590066,207.15,207.11,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735811522989,6.4590066,207.15,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811523389,6.4590066,207.15,207.11,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735811523894,6.4590066,207.15,207.11,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735811524194,6.4590066,207.15,207.12,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811524691,2.4171,207.12,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811524894,6.4590066,207.11,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811525089,6.4590066,207.11,207.05,7.9621066]
["bitfinex-derivatives","SOLF0:USTF0",1735811525290,6.4590066,207.11,207.07,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811525791,6.4590066,207.11,207.05,7.9621066]
["bitfinex-derivatives","SOLF0:USTF0",1735811527390,6.4590066,207.09,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811527590,6.4590066,207.09,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811527993,6.4590066,207.09,207.05,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811532895,6.4590066,207.09,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811533095,8.8765066,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811537904,6.4590066,207.07,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811539599,6.4590066,207.07,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735811539800,6.4590066,207.05,206.99,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735811540301,6.4590066,207.05,207.02,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811541600,6.4590066,207.05,206.99,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735811541805,6.4590066,207.03,207.0,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735811543495,6.4590066,207.03,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735811543496,8.8771066,207.03,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735811543909,8.8771066,207.03,206.95,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811544105,8.8771066,207.03,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735811544905,1.70810658,207.14,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811544906,2.8,207.07,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811545408,9.2590066,207.07,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811545907,9.2590066,207.07,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811546408,2.4171,207.12,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811546708,6.4590066,207.09,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811547906,6.4590066,207.09,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811548104,2.4171,207.12,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811548302,9.2590066,207.11,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811548503,8.8764066,207.09,207.05,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811548909,6.4590066,207.09,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811549214,2.8,207.11,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811549512,6.4590066,207.08,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811549701,1.70810658,207.14,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811549908,6.4590066,207.07,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811550108,9.2590066,207.07,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811550405,9.2590066,207.07,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811550406,11.6766066,207.07,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811550601,9.2590066,207.07,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811550800,2.8,207.07,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811551309,2.8,207.07,207.05,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811552011,1.70810658,207.14,207.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735811552311,6.4590066,207.09,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811552507,6.4590066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811552707,6.4590066,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811552708,8.8762066,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811552906,8.8762066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811553312,8.8762066,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811553510,11.6762066,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811554603,1.70810658,207.14,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811554805,9.2590066,207.13,207.1,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811556303,1.4487,207.21,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811556501,2.8,207.24,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811556717,6.4590066,207.2,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811557407,8.8752066,207.2,207.15,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811559611,8.8752066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811561211,2.4158,207.23,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735811561512,6.4590066,207.21,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811561711,6.4590066,207.19,207.11,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1735811561905,6.4590066,207.19,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811563512,6.4590066,207.19,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811564312,6.4590066,207.19,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811564610,6.4590066,207.17,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811565207,8.8754066,207.17,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811568420,8.8754066,207.17,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811569819,8.8757066,207.15,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811570020,6.4590066,207.13,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811571219,6.4590066,207.13,207.1,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811571519,6.4590066,207.11,207.1,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811573315,6.4590066,207.13,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811573914,9.2590066,207.15,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811574523,2.8,207.15,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811574716,8.8757066,207.16,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811574917,11.6754066,207.18,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811575120,11.6754066,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811575321,9.2590066,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811576623,2.8,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811576923,5.2163,207.18,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811577526,6.4590066,207.17,207.12,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735811578218,6.4590066,207.15,207.12,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735811579127,6.4590066,207.15,207.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1735811579322,6.4590066,207.17,207.12,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735811580424,8.8755066,207.17,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811581328,2.4166,207.16,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811582127,2.4166,207.16,207.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735811582325,2.4166,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811582525,6.4590066,207.17,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811582930,2.4169,207.15,207.12,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735811583226,6.4590066,207.15,207.07,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735811583431,6.4590066,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811584226,6.4590066,207.15,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811584731,6.4590066,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811585033,2.4169,207.16,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811585923,2.4169,207.15,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811586829,2.4172,207.13,207.1,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811589032,2.4169,207.15,207.11,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811589234,6.4590066,207.16,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811589626,9.2590066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811589826,2.4167,207.17,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811590029,9.2590066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811590831,11.6754066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811593430,11.6754066,207.18,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811594834,11.6754066,207.18,207.15,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811595133,11.6754066,207.18,207.1,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811595434,11.6754066,207.18,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811595933,11.6754066,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811596132,8.8754066,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811596333,6.4590066,207.18,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811597334,9.2590066,207.2,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811598137,11.6751066,207.2,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811598336,11.6751066,207.2,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811598735,11.6751066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811598932,2.4163,207.19,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811600231,6.4590066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811600232,2.8,207.21,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811600436,8.8751066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811600834,2.8,207.21,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811601034,6.4590066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811601234,2.8,207.21,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811601531,6.4590066,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811602536,2.4162,207.19,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811603231,2.4161,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811603444,29.10360953,207.27,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811603740,6.4590066,207.23,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811604137,6.4590066,207.23,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811604337,6.4590066,207.24,207.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735811604536,6.4590066,207.24,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811605134,2.4155,207.25,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811605341,8.8745066,207.25,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811605533,8.8745066,207.25,207.17,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811605934,6.4590066,207.23,207.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735811606141,6.4590066,207.21,207.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735811606338,6.4590066,207.18,207.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735811606534,6.4590066,207.16,207.15,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811607142,8.8756066,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811607844,8.8756066,207.16,207.1,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1735811608039,6.4590066,207.16,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811608240,2.4167,207.15,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811608444,6.4590066,207.16,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811608645,8.8756066,207.16,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735811608946,2.4166,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811611839,8.8755066,207.17,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811612240,8.8755066,207.17,207.1,9.3883066]
["bitfinex-derivatives","SOLF0:USTF0",1735811612444,6.4590066,207.19,207.1,9.3883066]
["bitfinex-derivatives","SOLF0:USTF0",1735811612646,9.2590066,207.19,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811613047,1.4609,207.26,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811613346,6.4590066,207.22,207.14,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811613543,8.8750066,207.22,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811613744,6.4590066,207.2,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811614045,9.2590066,207.2,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811614252,2.4164,207.18,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811614440,6.4590066,207.18,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811614645,2.4166,207.16,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811615551,2.4165,207.17,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811615749,6.4590066,207.18,207.1,9.3883066]
["bitfinex-derivatives","SOLF0:USTF0",1735811616346,6.4590066,207.16,207.07,28.333406]
["bitfinex-derivatives","SOLF0:USTF0",1735811616552,6.4590066,207.16,207.07,34.7924126]
["bitfinex-derivatives","SOLF0:USTF0",1735811617053,2.4168,207.14,207.07,34.7924126]
["bitfinex-derivatives","SOLF0:USTF0",1735811617248,6.4590066,207.16,207.07,7.9745066]
["bitfinex-derivatives","SOLF0:USTF0",1735811617551,2.4169,207.15,207.07,7.9745066]
["bitfinex-derivatives","SOLF0:USTF0",1735811618053,6.4590066,207.12,207.07,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735811619954,6.4590066,207.12,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811621354,6.4590066,207.1,207.03,26.817906]
["bitfinex-derivatives","SOLF0:USTF0",1735811621855,9.2590066,207.1,207.03,26.817906]
["bitfinex-derivatives","SOLF0:USTF0",1735811622557,2.4177,207.08,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811623345,9.2590066,207.1,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811623550,9.2590066,207.1,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811624055,9.2590066,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811624654,9.2590066,207.1,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811624955,9.2590066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811626354,9.2590066,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811627655,11.6764066,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811628062,9.2590066,207.1,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811628357,2.8,207.1,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811628655,11.6760066,207.14,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811629055,11.6760066,207.14,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811629056,9.2590066,207.14,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811630458,2.4172,207.13,207.09,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811631760,9.2590066,207.14,207.08,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811632465,9.2590066,207.14,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811633263,11.6760066,207.14,207.1,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735811633562,9.2590066,207.14,207.08,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811633862,6.4590066,207.12,207.04,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811634261,6.4590066,207.1,207.06,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811635163,2.4176,207.09,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811635361,6.4590066,207.1,207.05,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735811635561,6.4590066,207.1,207.02,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811635755,6.4590066,207.08,207.04,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735811636167,2.4176,207.09,207.05,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735811639466,6.4590066,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811642563,5.2174,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811643170,5.2174,207.11,207.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735811643171,6.4590066,207.1,207.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735811643369,6.4590066,207.1,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811643567,2.8,207.11,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811643768,2.8,207.11,207.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735811643991,5.2173,207.11,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811644170,2.4173,207.11,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811644667,2.4173,207.11,207.06,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811644871,2.4175,207.1,207.06,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811645669,9.2590066,207.12,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811645865,2.4174,207.1,207.05,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811647468,2.4174,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811647669,2.4173,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811652274,2.4174,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811652870,2.4174,207.1,207.07,8.8768066]
["bitfinex-derivatives","SOLF0:USTF0",1735811653572,2.4174,207.1,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811655374,6.4590066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811655571,6.4590066,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811655572,8.8764066,207.11,207.07,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811655971,6.4590066,207.11,207.03,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811656173,8.8762066,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811656672,8.8762066,207.11,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811657377,9.2590066,207.13,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811657874,6.4590066,207.13,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811661271,6.4590066,207.13,207.05,9.3915066]
["bitfinex-derivatives","SOLF0:USTF0",1735811661472,6.4590066,207.13,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811661877,6.4590066,207.13,207.08,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735811662077,6.4590066,207.13,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811663077,6.4590066,207.14,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811663573,6.4590066,207.14,207.08,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735811663883,6.4590066,207.14,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811664878,6.4590066,207.14,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811668383,6.4590066,207.14,207.08,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735811668682,6.4590066,207.14,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811671280,11.6756066,207.16,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811671481,9.2590066,207.16,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811674180,9.2590066,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811674387,6.4590066,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811674683,9.2590066,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811674882,11.6756066,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811677085,5.2166,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811677286,6.4590066,207.15,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811677483,6.4590066,207.15,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735811679785,6.4590066,207.15,207.08,7.8878066]
["bitfinex-derivatives","SOLF0:USTF0",1735811679987,6.4590066,207.15,207.08,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735811681288,6.4590066,207.15,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735811684890,2.4171,207.12,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811685089,6.4590066,207.11,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735811686589,6.4590066,207.11,207.05,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1735811687491,8.8762066,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811688382,11.6762066,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811689893,11.6762066,207.11,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811689894,2.4173,207.1,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735811690390,6.4590066,207.1,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811691891,5.2172,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811692192,11.6762066,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735811696501,11.6762066,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735811696696,11.6762066,207.11,207.03,7.9543066]
["bitfinex-derivatives","SOLF0:USTF0",1735811697400,11.6762066,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811698999,2.4173,207.1,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811700302,8.8763066,207.1,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811701698,2.4173,207.1,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811701895,6.4590066,207.09,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735811702902,2.8,207.14,207.07,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811703104,6.4590066,207.14,207.09,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811703605,9.2590066,207.16,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811704000,2.8,207.16,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811704203,9.2590066,207.19,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811704497,9.2590066,207.19,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811704696,2.416,207.21,207.15,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811704899,9.2590066,207.2,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811705302,2.8,207.21,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811706003,8.8749066,207.22,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735811706209,11.6749066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811706808,8.8749066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811707110,11.6749066,207.22,207.15,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811707413,11.6749066,207.22,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811709404,2.4159,207.22,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811709611,8.8749066,207.22,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735811709808,2.4161,207.2,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735811714911,6.4590066,207.2,207.12,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811715114,6.4590066,207.18,207.11,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811715312,2.4163,207.19,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735811716415,2.4163,207.19,207.13,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811716614,2.4163,207.19,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811719917,5.2158,207.23,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811720516,2.4159,207.22,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735811722812,2.8,207.23,207.1,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735811722813,2.8,207.23,207.19,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811723019,2.8,207.25,207.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735811723220,2.8,207.25,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811723514,2.4154,207.27,207.22,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735811723719,2.8,207.26,207.22,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735811724629,2.8,207.28,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811724921,1.70701825,207.29,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811725322,8.16602485,207.29,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811725519,6.4590066,207.29,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811725722,8.8741066,207.29,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811726223,2.8,207.32,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811726524,6.4590066,207.3,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811726718,6.4590066,207.28,207.19,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735811726917,6.4590066,207.26,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811728223,6.4590066,207.26,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735811728520,6.4590066,207.26,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811728919,2.4156,207.25,207.19,10.3454066]
["bitfinex-derivatives","SOLF0:USTF0",1735811729924,9.2590066,207.27,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811730426,2.8,207.27,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811730627,6.4590066,207.29,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811730628,11.6740066,207.29,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811731527,9.2590066,207.29,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811731827,2.4152,207.28,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811732030,6.4590066,207.27,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811732322,2.4155,207.25,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811732926,6.4590066,207.27,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811733226,2.4154,207.26,207.2,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811735128,6.4590066,207.27,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811735527,2.4153,207.28,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811737032,5.2153,207.28,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811737221,5.2153,207.28,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811737625,2.4153,207.27,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811738527,2.4153,207.27,207.22,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735811738729,2.4154,207.26,207.19,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735811738930,6.4590066,207.27,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811739733,2.4156,207.25,207.2,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811739931,6.4590066,207.27,207.19,7.9293066]
["bitfinex-derivatives","SOLF0:USTF0",1735811740428,2.4157,207.24,207.19,10.3455066]
["bitfinex-derivatives","SOLF0:USTF0",1735811742329,2.4157,207.24,207.19,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735811744528,2.4159,207.22,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811744932,9.2590066,207.25,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811745139,2.4158,207.23,207.18,8.8753066]
["bitfinex-derivatives","SOLF0:USTF0",1735811745337,9.2590066,207.25,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811746639,2.4159,207.22,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811746936,6.4590066,207.23,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811748546,2.4162,207.2,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811754147,2.4162,207.2,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811755248,6.4590066,207.21,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811755452,2.4162,207.19,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735811757043,8.19326439,207.31,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811757250,6.4590066,207.26,207.2,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811757450,6.4590066,207.26,207.14,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735811757451,6.4590066,207.26,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811757648,6.4590066,207.24,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811757849,2.8,207.23,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811758352,2.8,207.23,207.14,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735811758550,2.8,207.23,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811758950,2.4162,207.2,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811759150,2.8,207.23,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811759847,2.4162,207.2,207.16,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811761048,2.4162,207.2,207.16,8.8755066]
["bitfinex-derivatives","SOLF0:USTF0",1735811761252,2.4159,207.22,207.18,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811762853,2.8,207.23,207.2,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735811763050,1.5386,207.32,207.2,8.8751066]
["bitfinex-derivatives","SOLF0:USTF0",1735811763254,6.4590066,207.3,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811763455,4.8272,207.42,207.22,8.8748066]
["bitfinex-derivatives","SOLF0:USTF0",1735811763456,2.4153,207.27,207.22,8.8748066]
["bitfinex-derivatives","SOLF0:USTF0",1735811763757,1.4109,207.38,207.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735811763956,1.4109,207.38,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811764148,6.4590066,207.33,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811764556,2.8,207.35,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811764753,2.4149,207.31,207.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735811765059,2.98,207.35,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811765654,6.4590066,207.31,207.23,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1735811765849,6.4590066,207.3,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735811766051,2.98,207.35,207.23,10.8310066]
["bitfinex-derivatives","SOLF0:USTF0",1735811766247,6.4590066,207.3,207.23,10.8310066]
["bitfinex-derivatives","SOLF0:USTF0",1735811766450,6.4590066,207.28,207.23,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1735811767049,6.4590066,207.28,207.19,26.817906]
["bitfinex-derivatives","SOLF0:USTF0",1735811767255,6.4590066,207.26,207.19,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811767958,6.4590066,207.26,207.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735811767959,9.4390066,207.31,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811768157,2.98,207.3,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811768359,6.4590066,207.29,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811768565,6.4590066,207.29,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811769057,2.4152,207.28,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811770252,2.4151,207.29,207.21,8.8750066]
["bitfinex-derivatives","SOLF0:USTF0",1735811770661,9.4390066,207.3,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811770864,2.98,207.29,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811771163,2.98,207.29,207.24,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811771363,2.98,207.29,207.24,8.8746066]
["bitfinex-derivatives","SOLF0:USTF0",1735811771656,9.4390066,207.31,207.24,8.8746066]
["bitfinex-derivatives","SOLF0:USTF0",1735811773761,2.98,207.31,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735811774166,6.4590066,207.33,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735811774363,2.98,207.32,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735811775164,2.98,207.32,207.24,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811776269,5.3947,207.32,207.24,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811776670,6.4590066,207.31,207.24,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811776868,6.4590066,207.31,207.17,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735811777172,6.4590066,207.31,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811777472,2.415,207.3,207.22,8.8749066]
["bitfinex-derivatives","SOLF0:USTF0",1735811777670,2.415,207.3,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811778268,2.4151,207.29,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811779072,8.8739066,207.31,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811779271,6.4590066,207.31,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811780569,2.415,207.3,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735811781267,2.4146,207.33,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735811781470,2.98,207.32,207.24,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811781874,2.415,207.3,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811782767,2.415,207.3,207.23,8.8748066]
["bitfinex-derivatives","SOLF0:USTF0",1735811783370,2.415,207.3,207.24,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811784675,6.4590066,207.31,207.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735811784877,2.4154,207.27,207.22,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811785175,3.18,207.26,207.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735811785368,3.18,207.26,207.19,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811785770,5.5955,207.26,207.19,8.8752066]
["bitfinex-derivatives","SOLF0:USTF0",1735811785974,3.18,207.26,207.19,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811787173,3.18,207.26,207.21,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811787874,3.18,207.26,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735811788472,3.18,207.26,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811789376,3.18,207.26,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735811790377,3.18,207.26,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811791167,2.4151,207.29,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811791372,5.5948,207.32,207.26,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735811791568,3.18,207.31,207.26,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735811792077,6.4590066,207.33,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811792278,2.4149,207.31,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811792467,3.18,207.32,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811792869,5.5947,207.32,207.26,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735811793678,5.5946,207.34,207.28,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735811794679,5.5946,207.34,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811794875,2.4146,207.33,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811795885,6.4590066,207.32,207.23,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811796378,2.4149,207.31,207.25,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811797373,2.4149,207.31,207.25,8.8745066]
["bitfinex-derivatives","SOLF0:USTF0",1735811797580,2.4147,207.32,207.25,8.8745066]
["bitfinex-derivatives","SOLF0:USTF0",1735811798280,3.18,207.34,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811799382,2.4146,207.33,207.27,8.8742066]
["bitfinex-derivatives","SOLF0:USTF0",1735811799772,2.4146,207.33,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811800481,3.18,207.32,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811800679,5.5947,207.32,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811800877,3.18,207.32,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811801073,5.5947,207.32,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811802389,3.18,207.32,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811806686,3.18,207.32,207.27,8.8743066]
["bitfinex-derivatives","SOLF0:USTF0",1735811806986,3.18,207.32,207.27,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811807288,3.18,207.33,207.29,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811808577,3.18,207.35,207.31,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811810985,1.70604137,207.4,207.31,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811811285,3.18,207.39,207.31,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811811491,3.18,207.38,207.31,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811811684,169.018672,207.48,207.36,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811811884,203.1068064,207.52,207.44,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811811885,80.56171702,207.49,207.44,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811812092,80.56171702,207.49,207.47,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811812981,105.44872179,207.5,207.47,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811813185,105.44872179,207.5,207.49,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811813388,3.18,207.58,207.49,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811813583,2.4123,207.53,207.52,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811814491,2.4122,207.54,207.52,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811814692,29.88691561,207.63,207.52,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811814891,2.4112,207.63,207.58,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811815087,2.4112,207.63,207.6,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811815294,1.4075,207.68,207.6,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811815487,2.4108,207.66,207.62,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811815792,5.7708,207.66,207.62,6.4590066]
["bitfinex-derivatives","SOLF0:USTF0",1735811816288,3.8183,207.68,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811816490,1.4075,207.68,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811816686,3.36,207.68,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811817094,2.411,207.66,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811817688,3.36,207.68,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811818097,3.36,207.7,207.61,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735811818299,2.4106,207.69,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811819090,2.4107,207.68,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811819795,3.36,207.71,207.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735811820098,3.36,207.71,207.61,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735811820298,2.4112,207.64,207.61,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735811820495,3.36,207.71,207.61,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735811820897,29.87124512,207.75,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811821098,29.87124512,207.75,207.66,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811821293,1.95305776,207.82,207.72,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811821497,5.31305776,207.82,207.75,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811821693,10.03460916,207.89,207.75,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811821902,2.4093,207.8,207.75,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811822106,10.03460916,207.89,207.73,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735811822299,29.84898751,207.92,207.75,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811822300,2.4089,207.83,207.75,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811822996,2.4088,207.84,207.75,12.44440916]
["bitfinex-derivatives","SOLF0:USTF0",1735811823401,3.36,207.88,207.78,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811823796,2.4088,207.84,207.78,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811824197,3.36,207.88,207.78,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811824505,29.84898751,207.92,207.78,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811824801,13.37460916,207.91,207.78,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811824998,2.4086,207.86,207.78,12.44410916]
["bitfinex-derivatives","SOLF0:USTF0",1735811826001,3.34,207.92,207.81,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811826607,3.34,207.92,207.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735811826812,13.37460916,207.92,207.79,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811827015,13.37460916,207.92,207.76,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811827205,10.03460916,207.89,207.76,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811827610,10.03460916,207.86,207.73,14.39650916]
["bitfinex-derivatives","SOLF0:USTF0",1735811827914,3.34,207.85,207.73,14.39650916]
["bitfinex-derivatives","SOLF0:USTF0",1735811828309,3.34,207.85,207.76,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811828710,2.409,207.83,207.76,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811828906,3.34,207.85,207.76,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811829514,2.409,207.82,207.76,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811829818,3.34,207.85,207.73,14.39650916]
["bitfinex-derivatives","SOLF0:USTF0",1735811830618,2.4094,207.79,207.73,14.39650916]
["bitfinex-derivatives","SOLF0:USTF0",1735811830820,3.34,207.79,207.73,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735811831017,10.03460916,207.76,207.62,13.07520916]
["bitfinex-derivatives","SOLF0:USTF0",1735811831210,10.03460916,207.76,207.62,14.57070916]
["bitfinex-derivatives","SOLF0:USTF0",1735811831517,10.03460916,207.73,207.62,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735811831718,3.34,207.72,207.62,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735811831918,3.34,207.72,207.62,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735811832313,10.03460916,207.7,207.62,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735811832816,10.03460916,207.7,207.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735811832817,10.03460916,207.7,207.59,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811833018,3.34,207.72,207.59,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811833215,2.4108,207.67,207.62,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811833608,3.34,207.72,207.62,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811833807,2.4104,207.7,207.62,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811834015,2.4104,207.7,207.65,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811834216,2.4104,207.7,207.62,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811834613,2.4104,207.7,207.62,12.44590916]
["bitfinex-derivatives","SOLF0:USTF0",1735811834818,2.4104,207.7,207.62,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811835716,3.34,207.72,207.62,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811836017,3.34,207.72,207.59,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811836219,2.4111,207.65,207.59,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811836812,3.34,207.66,207.59,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811837113,3.34,207.66,207.59,12.44630916]
["bitfinex-derivatives","SOLF0:USTF0",1735811837314,3.34,207.66,207.59,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811837720,3.34,207.66,207.61,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811838228,5.751,207.66,207.61,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811838518,3.34,207.66,207.61,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811839717,2.4112,207.64,207.58,11.53010916]
["bitfinex-derivatives","SOLF0:USTF0",1735811840524,3.34,207.66,207.58,11.53010916]
["bitfinex-derivatives","SOLF0:USTF0",1735811841127,5.751,207.66,207.58,13.94190916]
["bitfinex-derivatives","SOLF0:USTF0",1735811841323,3.34,207.7,207.61,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811841528,3.34,207.71,207.61,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811841728,50.1,207.78,207.64,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811842027,3.34,207.77,207.67,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811842229,2.4104,207.71,207.67,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811842630,50.1,207.78,207.67,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811842829,2.41,207.74,207.67,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811843826,2.4099,207.75,207.67,12.44540916]
["bitfinex-derivatives","SOLF0:USTF0",1735811844131,3.5,207.75,207.67,12.44540916]
["bitfinex-derivatives","SOLF0:USTF0",1735811844826,3.5,207.75,207.67,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811845032,2.4103,207.72,207.65,9.09299977]
["bitfinex-derivatives","SOLF0:USTF0",1735811845533,2.4103,207.72,207.66,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735811845736,2.4103,207.72,207.68,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811846231,5.9101,207.74,207.69,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735811846436,5.9101,207.74,207.69,6.11903215]
["bitfinex-derivatives","SOLF0:USTF0",1735811846628,2.4098,207.76,207.69,12.80103192]
["bitfinex-derivatives","SOLF0:USTF0",1735811846834,5.9098,207.76,207.69,12.80103192]
["bitfinex-derivatives","SOLF0:USTF0",1735811847229,5.9098,207.76,207.72,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811848029,2.4099,207.75,207.73,11.27253192]
["bitfinex-derivatives","SOLF0:USTF0",1735811848728,2.4099,207.75,207.74,11.27253192]
["bitfinex-derivatives","SOLF0:USTF0",1735811849232,3.5,207.76,207.68,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811849424,2.4102,207.73,207.68,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811849831,2.4102,207.72,207.68,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811850133,3.5,207.76,207.7,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811850534,13.53460916,207.76,207.7,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811850932,2.4104,207.71,207.7,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811851640,2.4106,207.69,207.68,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811851931,5.9106,207.69,207.68,6.68199977]
["bitfinex-derivatives","SOLF0:USTF0",1735811852333,2.4107,207.68,207.67,11.703906]
["bitfinex-derivatives","SOLF0:USTF0",1735811852534,3.5,207.69,207.64,6.60958818]
["bitfinex-derivatives","SOLF0:USTF0",1735811852730,10.03460916,207.67,207.64,6.60958818]
["bitfinex-derivatives","SOLF0:USTF0",1735811852933,2.4111,207.65,207.64,6.60958818]
["bitfinex-derivatives","SOLF0:USTF0",1735811853337,10.03460916,207.67,207.58,55.00504614]
["bitfinex-derivatives","SOLF0:USTF0",1735811854340,10.03460916,207.67,207.58,53.55614614]
["bitfinex-derivatives","SOLF0:USTF0",1735811854539,10.03460916,207.67,207.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735811856740,10.03460916,207.67,207.54,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1735811857641,2.4117,207.6,207.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735811857839,3.5,207.6,207.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735811858045,3.5,207.65,207.56,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811858246,2.4114,207.62,207.56,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811858741,3.5,207.65,207.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735811858943,2.4117,207.6,207.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735811859136,3.5,207.59,207.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735811859651,2.4122,207.55,207.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735811859842,3.5,207.59,207.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735811860744,10.03460916,207.58,207.47,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735811861437,2.4129,207.49,207.43,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735811861641,3.5,207.49,207.43,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735811863139,3.5,207.49,207.44,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811863532,3.5,207.49,207.44,12.44810916]
["bitfinex-derivatives","SOLF0:USTF0",1735811865636,10.03460916,207.58,207.44,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811865832,3.5,207.57,207.47,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811866032,3.5,207.56,207.47,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811866337,3.5,207.55,207.47,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811866840,3.5,207.55,207.5,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735811867342,3.5,207.55,207.47,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811867845,2.4121,207.56,207.47,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811868045,3.5,207.55,207.47,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811868539,5.9123,207.55,207.49,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735811869843,3.5,207.55,207.5,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735811870046,3.5,207.55,207.5,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811870343,10.03460916,207.64,207.51,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735811870541,2.4119,207.59,207.52,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811870733,2.4119,207.59,207.52,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735811870935,5.9119,207.59,207.53,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735811871540,2.4115,207.61,207.55,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735811871735,3.5,207.6,207.55,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735811872442,2.4114,207.62,207.55,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735811872640,5.7915,207.61,207.55,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735811873542,3.38,207.6,207.55,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735811874743,3.38,207.6,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811875348,2.4121,207.57,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811877246,2.4118,207.59,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811877450,3.38,207.58,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811878149,3.38,207.58,207.53,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735811878341,3.38,207.58,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811878540,3.38,207.58,207.52,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1735811878750,2.4121,207.56,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811879049,3.38,207.58,207.52,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735811879251,2.4124,207.53,207.37,53.55614614]
["bitfinex-derivatives","SOLF0:USTF0",1735811879441,3.38,207.58,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811879642,3.38,207.58,207.5,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735811879846,2.4124,207.53,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811880049,13.41460916,207.58,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811880244,3.38,207.58,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811880445,2.4123,207.55,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811880743,3.38,207.58,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811880946,2.4121,207.56,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811881243,10.03460916,207.61,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811881645,2.4123,207.54,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811881850,10.03460916,207.61,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811882045,4.8209,207.71,207.43,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735811882046,2.4119,207.58,207.49,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811882251,10.03460916,207.63,207.49,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811882450,10.03460916,207.63,207.5,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735811882651,3.38,207.62,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811883157,10.03460916,207.6,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811883359,10.03460916,207.57,207.43,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735811883652,3.38,207.56,207.45,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735811883854,2.4127,207.51,207.45,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735811884054,10.03460916,207.57,207.44,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811884055,3.38,207.5,207.44,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811884251,3.38,207.51,207.44,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811885056,5.7927,207.51,207.45,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735811885259,2.4127,207.51,207.45,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735811885455,5.7927,207.51,207.45,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735811887159,3.38,207.51,207.44,12.44810916]
["bitfinex-derivatives","SOLF0:USTF0",1735811887658,3.38,207.51,207.44,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735811888450,3.38,207.51,207.43,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735811888653,3.38,207.51,207.43,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735811888853,13.41460916,207.51,207.38,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811889156,10.03460916,207.48,207.36,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735811889461,2.4137,207.43,207.36,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735811889661,3.38,207.42,207.33,19.86734043]
["bitfinex-derivatives","SOLF0:USTF0",1735811889857,3.38,207.41,207.33,19.86734043]
["bitfinex-derivatives","SOLF0:USTF0",1735811890259,3.38,207.41,207.32,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735811890856,3.38,207.41,207.31,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735811891058,3.38,207.41,207.26,19.86734043]
["bitfinex-derivatives","SOLF0:USTF0",1735811891361,3.38,207.41,207.27,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811891562,2.4144,207.37,207.3,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735811892365,2.4142,207.39,207.31,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735811892556,3.38,207.41,207.31,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735811893465,2.4143,207.38,207.31,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735811893665,2.4143,207.38,207.27,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811893866,2.4143,207.38,207.32,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735811894262,10.03460916,207.42,207.32,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735811894462,3.38,207.41,207.32,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735811894662,3.38,207.41,207.33,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735811895063,10.03460916,207.48,207.33,12.98280916]
["bitfinex-derivatives","SOLF0:USTF0",1735811895264,10.03460916,207.48,207.36,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811895265,3.38,207.47,207.36,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811895466,50.14,207.5,207.36,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811895665,5.7931,207.46,207.4,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735811895857,3.38,207.46,207.39,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811896058,3.38,207.46,207.4,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735811897064,3.38,207.46,207.43,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735811897268,3.38,207.46,207.4,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735811897465,3.38,207.46,207.42,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811897769,3.38,207.5,207.45,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811897972,3.38,207.5,207.43,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735811898471,3.38,207.5,207.45,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811898764,3.38,207.5,207.43,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735811898967,3.38,207.5,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811899163,47.44623664,207.6,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811899362,3.38,207.57,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811899556,47.44623664,207.6,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811899759,3.38,207.57,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811900572,2.4122,207.54,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811900866,3.38,207.57,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811901373,47.44623664,207.6,207.45,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811901668,2.4119,207.57,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811901865,3.38,207.56,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811902071,47.44623664,207.6,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811902269,3.28,207.57,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811903067,3.28,207.57,207.48,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811903671,4.79763756,207.58,207.51,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811903871,3.28,207.56,207.51,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735811904680,1.4802,207.62,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811904974,3.28,207.61,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811905167,3.28,207.62,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811905365,3.28,207.62,207.52,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735811905569,2.4116,207.59,207.53,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735811906474,2.4114,207.6,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811907265,2.4113,207.61,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811907568,3.28,207.62,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811907875,2.4113,207.61,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811908172,2.4113,207.61,207.52,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735811908371,10.03460916,207.66,207.52,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735811908372,2.4113,207.62,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811908573,11.53190916,207.69,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811908775,3.28,207.67,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811908978,2.4109,207.65,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811909178,3.28,207.67,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811909675,2.4108,207.66,207.57,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811909875,3.28,207.65,207.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735811910676,3.28,207.65,207.57,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811911078,3.28,207.65,207.58,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735811911276,3.28,207.65,207.58,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735811911277,2.411,207.64,207.58,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735811911481,3.28,207.65,207.58,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735811911785,3.28,207.65,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811911985,3.28,207.65,207.53,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735811911986,3.28,207.65,207.53,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1735811912189,10.03460916,207.63,207.52,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735811912883,2.4118,207.58,207.52,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735811913183,3.28,207.64,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811913687,2.4112,207.62,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811914081,3.28,207.64,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811914289,3.28,207.64,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735811914484,7.2244,207.89,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811914485,10.03460916,207.68,207.54,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811914690,3.28,207.68,207.57,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811914983,5.6906,207.68,207.58,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735811915389,5.6906,207.68,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811915690,5.6906,207.67,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811916291,2.4106,207.67,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811916679,2.4105,207.69,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735811916885,3.28,207.68,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735811917492,5.6905,207.68,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811917692,5.6905,207.68,207.58,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735811918393,3.28,207.68,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811918790,3.28,207.68,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735811919390,12.51076382,207.72,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735811919696,3.28,207.71,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811919989,3.28,207.71,207.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735811920594,12.51076382,207.72,207.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735811920795,3.28,207.71,207.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735811921199,3.28,207.71,207.62,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735811921495,3.28,207.71,207.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735811921692,2.4109,207.65,207.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735811922286,2.411,207.64,207.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735811922486,2.411,207.64,207.58,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735811922487,3.28,207.64,207.58,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735811922797,3.28,207.64,207.58,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735811922993,5.691,207.64,207.58,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735811923495,3.28,207.64,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735811923695,3.28,207.64,207.58,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735811923896,3.28,207.68,207.6,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811924090,5.6905,207.68,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811924290,12.51076382,207.72,207.61,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735811924500,3.28,207.71,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811924894,5.6903,207.71,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735811925500,2.4103,207.7,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735811928393,3.28,207.71,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811928705,2.4105,207.69,207.63,12.44570916]
["bitfinex-derivatives","SOLF0:USTF0",1735811929499,3.28,207.71,207.66,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735811929702,3.28,207.71,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811929901,2.4099,207.74,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811930097,10.03460916,207.78,207.66,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735811930098,3.28,207.73,207.66,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735811930303,3.28,207.72,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811930901,2.4105,207.69,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735811931102,3.28,207.72,207.63,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811931597,2.4106,207.68,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811932697,2.4108,207.66,207.61,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735811932902,3.2,207.66,207.61,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735811934398,5.6107,207.66,207.61,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735811937205,5.6107,207.66,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811937406,2.4111,207.63,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735811937611,2.4111,207.63,207.55,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811937812,2.4111,207.63,207.58,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735811938108,2.4111,207.63,207.55,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811938811,10.03460916,207.63,207.54,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735811939205,10.03460916,207.63,207.51,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735811939809,10.03460916,207.63,207.51,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735811940911,10.03460916,207.63,207.51,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735811941414,2.412,207.56,207.51,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735811941814,3.2,207.57,207.49,11.54860916]
["bitfinex-derivatives","SOLF0:USTF0",1735811942714,5.6118,207.57,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735811943316,3.2,207.57,207.49,13.96130916]
["bitfinex-derivatives","SOLF0:USTF0",1735811943509,3.2,207.57,207.49,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735811943911,2.4122,207.54,207.49,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735811945310,3.2,207.57,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811945510,2.4127,207.5,207.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735811945710,5.6127,207.5,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811946214,3.2,207.5,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811946516,2.4127,207.49,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811946914,5.6126,207.5,207.45,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811950417,2.4126,207.5,207.45,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811951219,3.2,207.52,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811951917,10.03460916,207.6,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811952118,3.2,207.59,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811952520,2.4121,207.55,207.5,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735811952719,3.2,207.59,207.46,10.03460916]
["bitfinex-derivatives","SOLF0:USTF0",1735811953112,2.412,207.56,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735811953313,3.2,207.59,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735811953712,2.4121,207.55,207.5,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735811954219,2.4121,207.55,207.5,8.8423113]
["bitfinex-derivatives","SOLF0:USTF0",1735811955821,8.8416113,207.57,207.5,8.8423113]
["bitfinex-derivatives","SOLF0:USTF0",1735811956019,6.4297113,207.57,207.5,8.8423113]
["bitfinex-derivatives","SOLF0:USTF0",1735811956220,1.3982,207.62,207.52,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811956421,2.4116,207.59,207.53,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811956618,3.2,207.58,207.53,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811956822,3.2,207.58,207.53,8.8419113]
["bitfinex-derivatives","SOLF0:USTF0",1735811957022,3.2,207.58,207.53,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811957425,3.2,207.58,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811957625,3.2,207.58,207.53,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811958328,3.2,207.58,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811959226,3.2,207.57,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735811959424,4.8201,207.73,207.55,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811959630,2.411,207.64,207.58,8.8413113]
["bitfinex-derivatives","SOLF0:USTF0",1735811959825,3.2,207.63,207.58,8.8413113]
["bitfinex-derivatives","SOLF0:USTF0",1735811960726,1.5393,207.72,207.5,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735811960727,3.2,207.65,207.62,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811961026,3.2,207.64,207.62,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811961427,3.2,207.64,207.62,8.8409113]
["bitfinex-derivatives","SOLF0:USTF0",1735811961830,3.2,207.64,207.62,6.4297113]
["bitfinex-derivatives","SOLF0:USTF0",1735811962327,3.2,207.64,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811962929,3.1,207.64,207.59,10.03496175]
["bitfinex-derivatives","SOLF0:USTF0",1735811963224,3.1,207.64,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735811963729,3.1,207.66,207.62,10.03496175]
["bitfinex-derivatives","SOLF0:USTF0",1735811964429,3.1,207.66,207.65,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735811964837,10.03496175,207.74,207.65,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735811965039,3.1,207.73,207.65,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735811965235,2.4102,207.71,207.65,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735811966539,2.4105,207.69,207.63,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735811966736,3.1,207.68,207.63,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735811967036,3.1,207.67,207.61,10.03496175]
["bitfinex-derivatives","SOLF0:USTF0",1735811967237,3.1,207.67,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735811967840,3.1,207.67,207.63,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735811968135,3.1,207.67,207.61,10.03496175]
["bitfinex-derivatives","SOLF0:USTF0",1735811968841,3.1,207.67,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811969343,2.411,207.65,207.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735811969636,2.411,207.65,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811970539,2.411,207.65,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811971246,5.5107,207.67,207.61,10.03496175]
["bitfinex-derivatives","SOLF0:USTF0",1735811971538,3.1,207.67,207.61,10.03496175]
["bitfinex-derivatives","SOLF0:USTF0",1735811971743,3.1,207.67,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811971945,2.4109,207.65,207.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735811972446,3.1,207.67,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811973051,2.4109,207.65,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811974648,3.1,207.67,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811974847,2.411,207.64,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811975243,2.4109,207.65,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811975945,2.4106,207.68,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811976139,3.1,207.67,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735811976648,5.5106,207.67,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811976852,3.1,207.67,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811978246,2.4109,207.66,207.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735811979045,2.4109,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811979046,3.1,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811979243,3.1,207.66,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811980550,5.5108,207.66,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735811980751,3.1,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811981546,2.411,207.65,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811981848,3.1,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811982349,2.4111,207.63,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811983347,2.411,207.65,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811983548,3.1,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811984148,2.4109,207.65,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811984349,3.1,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811985450,2.411,207.64,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811987050,3.1,207.66,207.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735811987250,6.42355602,207.63,207.55,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811987457,6.42355602,207.61,207.53,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811987657,3.1,207.6,207.53,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811987852,3.1,207.6,207.53,8.83565602]
["bitfinex-derivatives","SOLF0:USTF0",1735811988151,6.42355602,207.59,207.53,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811988357,6.42355602,207.59,207.51,10.38185602]
["bitfinex-derivatives","SOLF0:USTF0",1735811989561,2.4119,207.56,207.51,10.38185602]
["bitfinex-derivatives","SOLF0:USTF0",1735811989854,3.1,207.55,207.51,10.38185602]
["bitfinex-derivatives","SOLF0:USTF0",1735811990452,6.42355602,207.53,207.43,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735811990653,6.42355602,207.53,207.45,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811991051,6.42355602,207.53,207.47,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811992354,2.4125,207.51,207.47,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811992556,3.1,207.5,207.47,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811995154,2.4125,207.51,207.47,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811995357,5.4525,207.51,207.47,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811996257,2.4126,207.5,207.45,8.83675602]
["bitfinex-derivatives","SOLF0:USTF0",1735811996455,3.04,207.51,207.45,8.83675602]
["bitfinex-derivatives","SOLF0:USTF0",1735811996652,3.04,207.51,207.45,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735811996855,9.46355602,207.51,207.44,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735811997856,6.42355602,207.49,207.44,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735811998057,6.42355602,207.47,207.41,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811998254,3.04,207.46,207.41,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811998854,2.4132,207.45,207.41,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735811999749,2.4132,207.45,207.39,8.83745602]
["bitfinex-derivatives","SOLF0:USTF0",1735811999954,11.87675602,207.45,207.39,8.83745602]
["bitfinex-derivatives","SOLF0:USTF0",1735812000160,5.4532,207.45,207.39,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812000860,5.4532,207.45,207.41,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812001163,2.4133,207.44,207.41,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812001356,3.04,207.45,207.41,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812001765,3.04,207.45,207.43,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812002757,2.4128,207.49,207.44,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812002962,3.04,207.48,207.44,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812003458,3.04,207.48,207.44,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812004053,3.04,207.48,207.42,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812004258,2.413,207.47,207.42,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812004563,3.04,207.48,207.43,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812004759,3.04,207.48,207.42,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812005664,5.4528,207.48,207.44,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812006265,2.4128,207.48,207.44,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812006460,3.04,207.48,207.44,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812006955,8.83605602,207.52,207.47,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735812007159,3.04,207.52,207.48,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812007663,3.04,207.52,207.49,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812007863,3.04,207.56,207.5,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812008063,3.04,207.56,207.52,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812008863,50.14,207.58,207.46,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735812008864,1.4078,207.67,207.54,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812009067,3.04,207.66,207.59,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812009369,3.04,207.65,207.59,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812009662,3.04,207.64,207.59,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812009862,9.46355602,207.64,207.57,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812010065,11.87455602,207.64,207.57,8.83535602]
["bitfinex-derivatives","SOLF0:USTF0",1735812010267,6.42355602,207.62,207.55,6.42355602]
["bitfinex-derivatives","SOLF0:USTF0",1735812010962,6.42355602,207.62,207.55,8.83545602]
["bitfinex-derivatives","SOLF0:USTF0",1735812011464,6.42355602,207.6,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735812011669,3.04,207.59,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735812012269,3.04,207.59,207.55,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735812012765,3.04,207.59,207.51,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812013066,3.04,207.59,207.54,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812013263,3.04,207.59,207.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735812013861,3.04,207.59,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735812014669,3.04,207.59,207.58,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735812015071,3.04,207.62,207.55,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1735812015870,3.04,207.64,207.55,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1735812016760,3.04,207.64,207.57,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812017470,3.04,207.64,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735812017872,3.04,207.64,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735812018366,3.04,207.64,207.57,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812018367,5.4511,207.64,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735812018664,3.04,207.64,207.55,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1735812018871,3.04,207.64,207.55,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735812019167,3.04,207.64,207.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735812019866,13.08169515,207.64,207.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735812020073,2.4113,207.62,207.55,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735812020279,13.08169515,207.64,207.55,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735812020978,13.08169515,207.64,207.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735812020979,2.4112,207.63,207.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735812021673,2.4112,207.62,207.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735812022072,13.08169515,207.64,207.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735812022372,2.4114,207.61,207.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735812023077,10.04169515,207.64,207.56,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735812023273,3.0,207.6,207.56,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735812023470,41.04676639,207.75,207.59,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812023673,3.0,207.74,207.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735812023880,5.41,207.73,207.64,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812024574,3.0,207.73,207.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735812024972,3.0,207.73,207.67,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812024973,5.4099,207.73,207.67,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812025177,3.0,207.72,207.67,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812026170,3.0,207.73,207.69,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812026568,3.0,207.73,207.67,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812027373,3.0,207.73,207.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735812027876,3.0,207.73,207.69,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735812028078,3.0,207.73,207.65,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735812029378,10.04169515,207.78,207.65,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735812029583,2.4101,207.72,207.67,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735812029783,2.4101,207.72,207.65,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735812029784,3.0,207.71,207.65,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735812031178,3.0,207.72,207.65,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735812031373,3.0,207.72,207.65,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735812031780,2.4097,207.75,207.69,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812031980,3.0,207.74,207.65,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735812033680,3.0,207.74,207.7,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812033984,3.0,207.74,207.71,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735812034683,3.0,207.74,207.65,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735812035784,3.0,207.74,207.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735812036182,5.4099,207.74,207.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735812036485,3.0,207.74,207.69,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812036681,3.0,207.74,207.65,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735812037588,13.04169515,207.74,207.65,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735812038786,13.04169515,207.74,207.59,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812038987,13.04169515,207.74,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812040281,2.4105,207.68,207.62,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812040482,3.0,207.67,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812040788,3.0,207.66,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812040983,3.0,207.66,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735812041494,3.0,207.66,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812042886,3.0,207.66,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812043289,3.0,207.67,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812043590,3.0,207.67,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812043890,5.4106,207.67,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812044290,1.4732,207.79,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812044491,10.04169515,207.74,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812044991,2.4102,207.71,207.66,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735812045195,3.0,207.73,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812045490,2.4103,207.7,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812046288,3.0,207.73,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812046590,10.04169515,207.72,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812047186,2.4104,207.69,207.63,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735812047385,3.0,207.68,207.63,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735812047689,3.0,207.67,207.6,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735812048391,3.0,207.67,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735812049396,2.4109,207.65,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735812049690,2.4109,207.65,207.55,14.49159515]
["bitfinex-derivatives","SOLF0:USTF0",1735812049691,3.0,207.67,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812050283,2.4105,207.68,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812050484,3.0,207.67,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812051484,3.0,207.67,207.58,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812052085,3.0,207.67,207.66,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735812052992,3.0,207.67,207.58,10.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1735812053194,3.0,207.67,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812053493,10.04169515,207.73,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812053695,2.4104,207.69,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812054897,2.94,207.69,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812055895,2.94,207.69,207.66,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735812056499,2.94,207.69,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812056697,2.4103,207.7,207.59,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812056897,2.94,207.71,207.59,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812057194,2.94,207.71,207.65,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812057493,5.3503,207.7,207.65,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812057693,2.94,207.7,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735812057896,2.4108,207.66,207.59,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812058093,2.4108,207.66,207.6,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812058295,6.42230686,207.68,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812058497,2.4107,207.67,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812058699,6.42230686,207.68,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812059098,2.4109,207.65,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735812059402,6.42230686,207.66,207.59,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812060499,2.94,207.7,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812060500,2.4107,207.67,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812061099,6.42230686,207.66,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735812061399,6.42230686,207.66,207.57,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812062302,8.83310686,207.66,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812062699,2.94,207.7,207.61,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812062900,2.94,207.7,207.55,11.05170327]
["bitfinex-derivatives","SOLF0:USTF0",1735812063105,6.42230686,207.63,207.55,17.47401013]
["bitfinex-derivatives","SOLF0:USTF0",1735812063404,6.42230686,207.66,207.59,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812063599,6.42230686,207.68,207.59,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812063999,2.4107,207.67,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812065707,5.3507,207.67,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812066014,8.83310686,207.66,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735812066809,2.94,207.67,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812067009,1.4217,207.79,207.59,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812067210,6.42230686,207.69,207.59,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812067408,2.4106,207.68,207.62,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735812067611,2.4106,207.68,207.59,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812068115,2.4106,207.68,207.61,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812068615,1.4217,207.79,207.63,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812068810,1.4217,207.79,207.65,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812068811,6.42230686,207.74,207.65,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812069017,2.94,207.73,207.65,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812069211,2.4099,207.74,207.7,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812069412,1.4217,207.79,207.67,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812069614,2.94,207.75,207.72,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735812069915,6.42230686,207.76,207.72,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735812070118,5.3495,207.77,207.72,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735812070416,11.77180686,207.77,207.72,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735812071212,6.42230686,207.75,207.7,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812071916,2.4096,207.76,207.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735812072117,6.42230686,207.75,207.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735812072316,9.36230686,207.75,207.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735812073119,2.4098,207.74,207.67,6.42230686]
["bitfinex-derivatives","SOLF0:USTF0",1735812073319,6.42230686,207.73,207.65,9.32510686]
["bitfinex-derivatives","SOLF0:USTF0",1735812073510,2.4103,207.71,207.65,9.32510686]
["bitfinex-derivatives","SOLF0:USTF0",1735812073718,6.42230686,207.71,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812074019,2.94,207.7,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812074721,2.94,207.7,207.62,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812074722,6.42230686,207.67,207.62,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812074909,6.42230686,207.63,207.62,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812075109,11.77340686,207.63,207.62,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812075313,9.36230686,207.63,207.61,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812076315,2.94,207.63,207.61,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812076817,2.94,207.63,207.54,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812077017,1.4392,207.69,207.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735812077018,79.94011336,207.88,207.57,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812077217,10.03790009,207.7,207.57,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812077420,2.94,207.69,207.57,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812077920,5.3504,207.69,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812082026,2.4104,207.69,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735812082221,2.94,207.7,207.6,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812082427,2.94,207.7,207.61,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735812082828,2.94,207.7,207.66,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812083726,2.94,207.71,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812083928,2.94,207.71,207.61,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735812084126,2.4106,207.68,207.61,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735812084328,10.03790009,207.7,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812084827,2.4104,207.69,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812085126,2.4104,207.69,207.61,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735812085324,2.4104,207.69,207.64,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735812086629,2.4104,207.69,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812086830,2.4103,207.7,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735812087222,2.94,207.71,207.66,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812088130,2.4103,207.7,207.66,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812088430,2.94,207.69,207.66,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735812089627,2.4105,207.68,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735812089832,12.97790009,207.69,207.61,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735812090628,10.03790009,207.62,207.58,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812090827,2.94,207.61,207.58,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812091130,2.94,207.61,207.55,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812091330,2.4117,207.58,207.55,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812091523,10.03790009,207.59,207.55,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812091725,10.03790009,207.56,207.55,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812091921,12.97790009,207.56,207.52,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735812092133,2.412,207.55,207.52,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735812092334,12.97790009,207.56,207.47,8.13160327]
["bitfinex-derivatives","SOLF0:USTF0",1735812093134,12.97790009,207.56,207.47,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735812093332,12.97790009,207.56,207.51,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812094429,15.38980009,207.56,207.51,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812095428,12.97790009,207.56,207.51,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812095734,12.97790009,207.56,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735812095933,10.03790009,207.53,207.42,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812096130,12.45030009,207.53,207.42,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812096432,10.03790009,207.5,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735812096628,2.94,207.49,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735812096828,2.94,207.49,207.42,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812097033,2.94,207.49,207.42,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735812097225,10.03790009,207.47,207.41,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735812097429,10.03790009,207.47,207.38,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812097729,10.03790009,207.44,207.38,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812097930,1.4771,207.59,207.38,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812097931,2.94,207.43,207.38,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812098128,2.94,207.43,207.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735812098525,2.94,207.47,207.44,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812099633,2.94,207.47,207.45,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735812099931,2.94,207.47,207.42,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812100134,2.94,207.51,207.42,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812100435,2.94,207.51,207.5,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812101838,10.03790009,207.55,207.5,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812102138,2.94,207.54,207.5,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812102432,2.94,207.54,207.42,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812102637,2.94,207.54,207.45,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812102934,2.94,207.54,207.52,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735812105533,10.03790009,207.58,207.46,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735812105736,2.94,207.57,207.48,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812105932,10.03790009,207.67,207.51,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812106134,2.94,207.66,207.54,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812106433,2.94,207.66,207.55,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1735812107233,1.5095,207.73,207.57,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812107434,2.94,207.72,207.66,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735812107633,2.94,207.72,207.6,10.03790009]
["bitfinex-derivatives","SOLF0:USTF0",1735812108337,2.94,207.72,207.7,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735812108840,2.94,207.77,207.71,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735812109039,10.03790009,207.78,207.64,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735812109229,10.03790009,207.78,207.65,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735812109438,2.4096,207.76,207.65,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735812109639,38.29472805,207.82,207.65,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735812109837,10.03790009,207.78,207.65,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735812110542,2.94,207.77,207.65,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735812110840,2.4097,207.75,207.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735812111539,12.44760009,207.75,207.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735812112049,10.03790009,207.75,207.65,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735812113436,10.03790009,207.75,207.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735812114832,10.03790009,207.75,207.65,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735812115232,10.03790009,207.72,207.57,36.44511318]
["bitfinex-derivatives","SOLF0:USTF0",1735812115440,10.03790009,207.69,207.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735812115739,10.03790009,207.66,207.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735812115943,3.04,207.65,207.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735812116337,5.4509,207.65,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735812116539,3.04,207.65,207.58,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735812116946,2.411,207.64,207.58,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735812117146,10.03790009,207.63,207.52,9.62090327]
["bitfinex-derivatives","SOLF0:USTF0",1735812117452,10.03790009,207.63,207.52,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735812117746,2.4113,207.61,207.52,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735812117940,3.04,207.6,207.52,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735812118341,5.4515,207.6,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735812118947,3.04,207.6,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735812119140,3.04,207.6,207.52,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735812119544,13.07790009,207.6,207.52,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735812119940,13.07790009,207.6,207.51,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735812120249,13.07790009,207.6,207.52,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735812120840,10.03790009,207.57,207.45,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735812121042,10.03790009,207.54,207.45,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735812121247,3.04,207.53,207.45,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735812121448,3.04,207.53,207.47,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735812121750,3.04,207.53,207.45,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735812121947,3.04,207.55,207.45,13.06250009]
["bitfinex-derivatives","SOLF0:USTF0",1735812122645,3.04,207.55,207.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735812123245,3.04,207.55,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735812123450,3.04,207.55,207.45,13.06250009]
["bitfinex-derivatives","SOLF0:USTF0",1735812123645,3.04,207.55,207.45,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735812123845,3.04,207.55,207.52,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735812124142,3.04,207.55,207.45,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735812125849,2.4123,207.53,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735812126749,2.4123,207.53,207.47,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735812126942,2.4126,207.5,207.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735812127147,3.04,207.49,207.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735812127549,2.4128,207.48,207.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735812127748,2.4128,207.48,207.38,8.03240327]
["bitfinex-derivatives","SOLF0:USTF0",1735812127749,10.03790009,207.48,207.38,8.03240327]
["bitfinex-derivatives","SOLF0:USTF0",1735812128149,10.03790009,207.48,207.38,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735812128954,10.03790009,207.45,207.36,27.83421309]
["bitfinex-derivatives","SOLF0:USTF0",1735812129246,2.4135,207.43,207.37,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735812129647,3.04,207.44,207.36,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1735812130049,10.03790009,207.43,207.36,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1735812130256,10.03790009,207.43,207.31,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812130754,10.03790009,207.4,207.31,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812130955,2.4141,207.38,207.31,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812131452,2.4145,207.34,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812131753,13.07790009,207.34,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812131953,13.07790009,207.34,207.26,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812132155,10.03790009,207.31,207.26,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812132750,10.03790009,207.31,207.2,27.83791309]
["bitfinex-derivatives","SOLF0:USTF0",1735812132957,12.45280009,207.31,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812133956,10.03790009,207.31,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812134156,10.03790009,207.31,207.2,27.83791309]
["bitfinex-derivatives","SOLF0:USTF0",1735812134357,16.11322069,207.35,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812134558,3.04,207.34,207.21,16.11322069]
["bitfinex-derivatives","SOLF0:USTF0",1735812136455,3.04,207.34,207.22,0.88764488]
["bitfinex-derivatives","SOLF0:USTF0",1735812136655,3.04,207.34,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812138555,2.415,207.3,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812139155,2.4148,207.31,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812139961,3.04,207.34,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735812140162,3.04,207.34,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812140562,3.04,207.34,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812140958,2.415,207.3,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812141160,3.04,207.29,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812141656,5.455,207.29,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812141964,3.04,207.29,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812142355,3.04,207.29,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812144065,16.11322069,207.32,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812144267,3.06,207.3,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812144768,3.06,207.3,207.23,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812144966,3.06,207.3,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812146766,5.4749,207.3,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735812147370,3.06,207.3,207.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735812147571,3.06,207.3,207.13,16.11322069]
["bitfinex-derivatives","SOLF0:USTF0",1735812147868,2.4156,207.24,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812148068,3.06,207.23,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812148268,3.06,207.23,207.12,9.57350327]
["bitfinex-derivatives","SOLF0:USTF0",1735812148768,2.4159,207.22,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812149165,3.06,207.23,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812149363,5.4758,207.23,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812149964,3.06,207.23,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812150166,2.416,207.21,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812150363,3.06,207.23,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812151070,2.4161,207.21,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812151364,16.11322069,207.28,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812151569,2.4161,207.21,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812151767,3.06,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812151962,3.06,207.2,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812152673,2.4161,207.2,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812153574,3.06,207.19,207.15,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812153779,3.06,207.19,207.12,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735812153968,3.06,207.19,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812155079,2.4164,207.18,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812155273,3.06,207.19,207.09,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812155470,10.08027888,207.14,207.1,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812155773,3.06,207.13,207.1,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812156779,3.06,207.13,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812157477,3.06,207.12,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812157776,10.08027888,207.11,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812157979,12.49747888,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812158576,10.08027888,207.11,207.0,10.94153124]
["bitfinex-derivatives","SOLF0:USTF0",1735812158771,10.08027888,207.11,207.01,0.8886714]
["bitfinex-derivatives","SOLF0:USTF0",1735812158975,10.08027888,207.11,207.02,0.8886714]
["bitfinex-derivatives","SOLF0:USTF0",1735812159176,2.4176,207.08,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735812159376,3.06,207.07,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735812159781,5.4776,207.07,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735812159983,3.06,207.07,207.0,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812160183,3.06,207.07,207.01,0.88876694]
["bitfinex-derivatives","SOLF0:USTF0",1735812160383,3.06,207.07,207.02,0.88876694]
["bitfinex-derivatives","SOLF0:USTF0",1735812160581,3.06,207.07,206.99,46.7634157]
["bitfinex-derivatives","SOLF0:USTF0",1735812160887,3.06,207.07,207.0,0.88873386]
["bitfinex-derivatives","SOLF0:USTF0",1735812161186,3.06,207.06,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812163286,3.06,207.06,207.02,10.48540327]
["bitfinex-derivatives","SOLF0:USTF0",1735812163687,3.06,207.06,207.02,30.29081309]
["bitfinex-derivatives","SOLF0:USTF0",1735812164088,3.06,207.06,207.02,27.87261309]
["bitfinex-derivatives","SOLF0:USTF0",1735812164289,3.06,207.06,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812164887,10.08027888,207.08,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812164888,3.06,207.05,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812165083,3.06,207.05,207.04,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812165393,3.06,207.05,207.0,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812165589,3.06,207.05,207.01,0.88880678]
["bitfinex-derivatives","SOLF0:USTF0",1735812165790,3.06,207.05,207.0,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812166095,3.06,207.05,207.04,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812166791,1.4963,207.19,207.02,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812166792,2.4171,207.12,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812166993,3.06,207.11,207.02,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812167190,3.06,207.11,207.03,0.88867417]
["bitfinex-derivatives","SOLF0:USTF0",1735812167385,3.06,207.11,207.04,10.96895305]
["bitfinex-derivatives","SOLF0:USTF0",1735812167589,3.06,207.11,207.05,0.88867417]
["bitfinex-derivatives","SOLF0:USTF0",1735812167784,3.06,207.11,207.1,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812167991,3.06,207.11,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812168596,3.06,207.11,207.08,10.93174328]
["bitfinex-derivatives","SOLF0:USTF0",1735812169396,3.06,207.11,207.08,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812169696,10.08027888,207.12,207.08,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812169898,3.06,207.11,207.08,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812170299,3.06,207.11,207.07,28.82481309]
["bitfinex-derivatives","SOLF0:USTF0",1735812170492,3.06,207.1,207.07,28.82481309]
["bitfinex-derivatives","SOLF0:USTF0",1735812171197,3.06,207.1,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812171392,3.06,207.1,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812171595,10.08027888,207.12,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812171596,3.02,207.09,207.08,4.33217658]
["bitfinex-derivatives","SOLF0:USTF0",1735812171991,13.10027888,207.09,207.08,4.33217658]
["bitfinex-derivatives","SOLF0:USTF0",1735812172188,13.10027888,207.09,207.05,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812172896,2.4175,207.08,207.05,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812173198,2.4177,207.07,207.05,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812173399,2.4177,207.07,207.02,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812173802,2.4177,207.06,207.02,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812173988,10.08027888,207.06,207.02,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812174500,10.08027888,207.06,207.01,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812175291,10.08027888,207.06,207.0,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812177002,2.4181,207.03,207.0,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812177202,3.02,207.02,207.0,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812177503,3.02,207.02,206.99,19.80540982]
["bitfinex-derivatives","SOLF0:USTF0",1735812177504,3.02,207.02,206.99,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812177806,2.4183,207.01,206.99,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812177998,3.02,207.02,206.99,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812178600,3.02,207.02,206.95,34.58751861]
["bitfinex-derivatives","SOLF0:USTF0",1735812178601,3.02,207.01,206.94,10.97930327]
["bitfinex-derivatives","SOLF0:USTF0",1735812178901,3.02,207.0,206.94,10.97930327]
["bitfinex-derivatives","SOLF0:USTF0",1735812179402,2.4179,207.05,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812179602,3.02,207.04,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812180601,3.02,207.04,207.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735812180808,3.02,207.06,206.98,10.08027888]
["bitfinex-derivatives","SOLF0:USTF0",1735812181003,10.08027888,207.12,206.98,10.08027888]
["bitfinex-derivatives","SOLF0:USTF0",1735812181200,3.02,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812181403,3.02,207.11,206.97,53.81780868]
["bitfinex-derivatives","SOLF0:USTF0",1735812181603,10.08027888,207.12,206.97,53.81780868]
["bitfinex-derivatives","SOLF0:USTF0",1735812181806,3.02,207.11,206.99,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812182110,3.02,207.11,207.0,10.96893003]
["bitfinex-derivatives","SOLF0:USTF0",1735812182409,3.02,207.11,207.01,0.88865115]
["bitfinex-derivatives","SOLF0:USTF0",1735812182713,3.02,207.11,207.05,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812183010,3.02,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812183901,2.417,207.13,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812184101,3.02,207.1,207.06,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812184306,3.02,207.1,207.06,9.01950327]
["bitfinex-derivatives","SOLF0:USTF0",1735812184515,3.02,207.1,207.06,28.82491309]
["bitfinex-derivatives","SOLF0:USTF0",1735812184905,3.02,207.1,207.06,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812185111,3.02,207.1,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812185312,2.417,207.13,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812185512,3.02,207.12,207.08,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812186306,10.08027888,207.17,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812186509,3.02,207.16,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812186706,2.4166,207.16,207.1,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812186903,3.02,207.15,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812187311,2.417,207.14,207.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735812187515,3.02,207.15,207.1,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812187812,10.08027888,207.14,207.1,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812188112,2.4172,207.11,207.1,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812188504,2.4172,207.11,207.08,17.36706444]
["bitfinex-derivatives","SOLF0:USTF0",1735812188708,5.4374,207.1,207.06,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812188906,3.02,207.1,207.06,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812189111,10.08027888,207.15,207.06,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812189314,3.02,207.14,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812189517,3.02,207.13,207.06,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812189816,3.02,207.13,207.05,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735812190216,2.4173,207.11,207.05,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735812190409,3.02,207.13,207.05,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735812190610,2.4172,207.11,207.06,10.95440716]
["bitfinex-derivatives","SOLF0:USTF0",1735812190812,10.08027888,207.12,207.06,10.95440716]
["bitfinex-derivatives","SOLF0:USTF0",1735812191314,2.4176,207.07,207.06,10.95440716]
["bitfinex-derivatives","SOLF0:USTF0",1735812191507,5.4376,207.07,207.03,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812192512,3.02,207.07,207.03,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812192714,3.02,207.07,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812194418,2.4181,207.03,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812194716,2.4181,207.03,207.01,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735812194917,3.02,207.02,207.01,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735812195314,3.02,207.02,207.0,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812195520,3.02,207.02,207.0,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812195921,2.4173,207.1,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812196221,3.02,207.09,207.01,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735812196425,3.02,207.09,207.01,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735812196715,3.02,207.09,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812197423,3.02,207.09,207.02,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735812197621,3.02,207.09,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812198518,3.02,207.09,207.04,9.01960327]
["bitfinex-derivatives","SOLF0:USTF0",1735812198820,3.02,207.08,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812199515,3.02,207.08,207.05,48.18020702]
["bitfinex-derivatives","SOLF0:USTF0",1735812200113,3.02,207.08,207.05,50.59800702]
["bitfinex-derivatives","SOLF0:USTF0",1735812200420,3.02,207.08,207.05,9.01960327]
["bitfinex-derivatives","SOLF0:USTF0",1735812201125,2.4174,207.09,207.05,9.01960327]
["bitfinex-derivatives","SOLF0:USTF0",1735812201525,2.4174,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812201727,3.08,207.1,207.04,28.82511309]
["bitfinex-derivatives","SOLF0:USTF0",1735812202023,10.08027888,207.15,207.04,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812202224,2.4171,207.11,207.04,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812202419,10.08027888,207.18,207.04,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812202621,3.08,207.17,207.04,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812202820,2.4168,207.15,207.1,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812204124,2.4167,207.15,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812204321,5.4967,207.15,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812204720,2.4167,207.15,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812205315,3.08,207.16,207.09,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735812206322,50.24,207.23,207.09,11.53637888]
["bitfinex-derivatives","SOLF0:USTF0",1735812206528,3.08,207.2,207.12,10.08027888]
["bitfinex-derivatives","SOLF0:USTF0",1735812207026,3.08,207.2,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812207624,5.4961,207.2,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735812208022,5.4961,207.2,207.11,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812208223,5.4961,207.2,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812208526,5.4961,207.2,207.1,19.55218215]
["bitfinex-derivatives","SOLF0:USTF0",1735812208924,3.08,207.2,207.1,19.55218215]
["bitfinex-derivatives","SOLF0:USTF0",1735812209120,3.08,207.2,207.11,4.34272556]
["bitfinex-derivatives","SOLF0:USTF0",1735812209428,10.08027888,207.19,207.11,4.34272556]
["bitfinex-derivatives","SOLF0:USTF0",1735812209627,2.4168,207.15,207.11,4.34272556]
["bitfinex-derivatives","SOLF0:USTF0",1735812209829,3.08,207.14,207.11,4.34272556]
["bitfinex-derivatives","SOLF0:USTF0",1735812210026,2.4169,207.13,207.1,21.21790982]
["bitfinex-derivatives","SOLF0:USTF0",1735812210231,3.08,207.14,207.1,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812211727,2.417,207.12,207.1,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812212329,2.4169,207.13,207.1,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812214528,2.417,207.12,207.1,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735812214931,2.417,207.12,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812216333,10.08027888,207.13,207.05,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735812217038,3.08,207.12,207.05,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735812217537,2.4175,207.09,207.05,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735812217933,2.4179,207.05,207.03,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812218231,2.4179,207.05,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812219233,2.4179,207.05,206.99,28.82561309]
["bitfinex-derivatives","SOLF0:USTF0",1735812219830,2.4179,207.05,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812220226,3.08,207.06,206.98,30.89831309]
["bitfinex-derivatives","SOLF0:USTF0",1735812220438,3.08,207.06,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812220734,3.08,207.06,206.98,40.97859197]
["bitfinex-derivatives","SOLF0:USTF0",1735812220933,3.08,207.06,206.99,10.9577696]
["bitfinex-derivatives","SOLF0:USTF0",1735812221126,3.08,207.06,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812221535,3.08,207.06,206.99,10.9577696]
["bitfinex-derivatives","SOLF0:USTF0",1735812221733,3.08,207.06,207.0,4.35596633]
["bitfinex-derivatives","SOLF0:USTF0",1735812222434,3.08,207.06,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812222630,3.08,207.06,207.0,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812223433,3.08,207.06,206.99,43.82855667]
["bitfinex-derivatives","SOLF0:USTF0",1735812223938,2.4176,207.05,207.0,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735812224135,3.08,207.06,206.99,43.82855667]
["bitfinex-derivatives","SOLF0:USTF0",1735812224439,2.4171,207.09,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812224639,3.08,207.09,207.0,4.3537495]
["bitfinex-derivatives","SOLF0:USTF0",1735812225137,5.4972,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812226533,3.08,207.08,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812226738,3.08,207.08,207.02,43.81156635]
["bitfinex-derivatives","SOLF0:USTF0",1735812227041,3.08,207.11,207.02,43.81156635]
["bitfinex-derivatives","SOLF0:USTF0",1735812227239,3.08,207.12,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812227543,3.08,207.12,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812228343,3.08,207.12,207.03,43.81156635]
["bitfinex-derivatives","SOLF0:USTF0",1735812229042,3.08,207.12,207.04,10.08027888]
["bitfinex-derivatives","SOLF0:USTF0",1735812229239,3.08,207.12,207.04,21.03471364]
["bitfinex-derivatives","SOLF0:USTF0",1735812229844,3.08,207.12,207.04,10.95443476]
["bitfinex-derivatives","SOLF0:USTF0",1735812230244,3.08,207.12,207.05,4.35263149]
["bitfinex-derivatives","SOLF0:USTF0",1735812230440,2.417,207.1,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812231942,2.417,207.1,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812232138,2.417,207.1,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735812232445,3.08,207.12,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812232446,10.08027888,207.18,207.04,16.68208215]
["bitfinex-derivatives","SOLF0:USTF0",1735812232744,3.06,207.17,207.07,10.08027888]
["bitfinex-derivatives","SOLF0:USTF0",1735812233043,2.4163,207.16,207.08,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735812233249,5.4763,207.16,207.11,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812233442,5.4763,207.16,207.08,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735812233746,2.4166,207.14,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812234340,3.06,207.16,207.09,4.35255621]
["bitfinex-derivatives","SOLF0:USTF0",1735812235041,3.06,207.16,207.08,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735812235541,2.4167,207.13,207.06,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812235740,3.06,207.16,207.06,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812235946,3.06,207.16,207.05,22.76100982]
["bitfinex-derivatives","SOLF0:USTF0",1735812235947,3.06,207.16,207.05,9.55740327]
["bitfinex-derivatives","SOLF0:USTF0",1735812236343,2.4169,207.11,207.06,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735812236646,3.06,207.11,207.05,9.55740327]
["bitfinex-derivatives","SOLF0:USTF0",1735812237039,3.06,207.11,207.05,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735812237347,3.06,207.11,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812237541,3.06,207.11,207.05,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1735812237945,2.417,207.1,207.05,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1735812238247,3.06,207.11,207.04,8.03080327]
["bitfinex-derivatives","SOLF0:USTF0",1735812238638,3.06,207.11,207.04,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735812239538,3.06,207.11,207.04,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735812239539,2.4171,207.09,207.04,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735812239942,2.4173,207.08,207.04,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735812241043,2.4173,207.08,207.04,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735812241546,3.06,207.11,207.04,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735812242048,3.06,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812242248,3.06,207.11,207.04,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735812242639,3.06,207.11,207.04,11.50927888]
["bitfinex-derivatives","SOLF0:USTF0",1735812242844,3.06,207.11,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812243345,3.06,207.14,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812243546,5.4766,207.14,207.09,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812245551,5.4766,207.14,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812245552,3.06,207.14,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812246461,3.06,207.14,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812247151,2.4165,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812247355,3.06,207.14,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812249760,3.06,207.14,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735812250265,3.06,207.14,207.08,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735812250466,3.06,207.14,207.08,9.44710327]
["bitfinex-derivatives","SOLF0:USTF0",1735812251065,2.4165,207.15,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812251259,5.4765,207.15,207.08,9.44710327]
["bitfinex-derivatives","SOLF0:USTF0",1735812251466,2.4163,207.17,207.08,9.44710327]
["bitfinex-derivatives","SOLF0:USTF0",1735812251662,3.06,207.15,207.08,9.44710327]
["bitfinex-derivatives","SOLF0:USTF0",1735812252161,3.06,207.15,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735812252557,3.06,207.15,207.09,48.19340457]
["bitfinex-derivatives","SOLF0:USTF0",1735812253157,3.06,207.15,207.09,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812253463,3.06,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812253659,5.4765,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812254965,3.06,207.15,207.09,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812255167,3.06,207.15,207.09,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812255370,3.06,207.15,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812255757,3.06,207.17,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812256368,5.4762,207.17,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812256563,3.06,207.17,207.11,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812256761,6.45211687,207.16,207.11,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812257667,6.45211687,207.16,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735812258167,6.45211687,207.16,207.1,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812258365,8.86851687,207.16,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812259162,5.4762,207.17,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735812259568,3.06,207.16,207.11,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812259866,3.06,207.16,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812260069,3.06,207.16,207.12,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735812260667,3.06,207.16,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812263776,3.06,207.16,207.12,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735812264177,2.4165,207.15,207.12,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735812265380,5.4763,207.16,207.12,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735812265876,2.4165,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812266080,6.45211687,207.14,207.1,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812266277,6.45211687,207.14,207.09,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812266982,2.4167,207.13,207.09,28.82431309]
["bitfinex-derivatives","SOLF0:USTF0",1735812267174,6.45211687,207.14,207.08,29.25251309]
["bitfinex-derivatives","SOLF0:USTF0",1735812267883,6.45211687,207.12,207.09,4.36261094]
["bitfinex-derivatives","SOLF0:USTF0",1735812268180,3.02,207.11,207.09,4.36261094]
["bitfinex-derivatives","SOLF0:USTF0",1735812268976,6.45211687,207.1,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812269277,6.45211687,207.08,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812269877,8.86941687,207.08,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812270079,6.45211687,207.08,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812270283,6.45211687,207.08,207.04,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812270879,6.45211687,207.1,207.04,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812271479,6.45211687,207.1,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812271879,6.45211687,207.1,207.03,29.35291309]
["bitfinex-derivatives","SOLF0:USTF0",1735812272076,9.47211687,207.1,207.03,35.80502996]
["bitfinex-derivatives","SOLF0:USTF0",1735812272276,3.02,207.1,207.03,15.99962014]
["bitfinex-derivatives","SOLF0:USTF0",1735812272482,9.47211687,207.1,207.03,15.99962014]
["bitfinex-derivatives","SOLF0:USTF0",1735812272679,9.47211687,207.1,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812273283,2.4174,207.07,207.04,10.966103]
["bitfinex-derivatives","SOLF0:USTF0",1735812273481,6.45211687,207.08,207.04,10.966103]
["bitfinex-derivatives","SOLF0:USTF0",1735812273984,6.45211687,207.08,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812274184,2.4171,207.09,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812274577,9.47211687,207.1,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812274781,9.47211687,207.1,207.03,32.85932996]
["bitfinex-derivatives","SOLF0:USTF0",1735812275689,9.47211687,207.1,207.04,48.22920859]
["bitfinex-derivatives","SOLF0:USTF0",1735812275690,2.4172,207.09,207.04,48.22920859]
["bitfinex-derivatives","SOLF0:USTF0",1735812275886,6.45211687,207.08,207.04,48.22920859]
["bitfinex-derivatives","SOLF0:USTF0",1735812276291,2.4173,207.08,207.04,48.22920859]
["bitfinex-derivatives","SOLF0:USTF0",1735812276590,2.4173,207.08,207.03,79.00260461]
["bitfinex-derivatives","SOLF0:USTF0",1735812276591,2.4173,207.08,207.03,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812277591,2.4173,207.08,207.03,28.82501309]
["bitfinex-derivatives","SOLF0:USTF0",1735812277790,2.4177,207.05,207.03,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812278887,2.4177,207.05,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812279388,2.4175,207.07,207.02,9.01970327]
["bitfinex-derivatives","SOLF0:USTF0",1735812279586,6.45211687,207.08,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812279789,6.45211687,207.08,207.01,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812280190,8.86941687,207.08,207.03,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812281389,6.45211687,207.08,207.04,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812282495,3.02,207.07,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812282688,6.45211687,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812282885,9.47211687,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812283284,3.02,207.08,207.02,13.05392014]
["bitfinex-derivatives","SOLF0:USTF0",1735812283687,6.45211687,207.1,207.04,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812284005,3.02,207.12,207.06,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812284401,3.02,207.12,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812285100,9.47211687,207.12,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812285593,6.45211687,207.1,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812285797,9.47211687,207.12,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812285998,9.47211687,207.12,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812286298,3.02,207.13,207.06,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812286498,6.45211687,207.14,207.08,7.92761687]
["bitfinex-derivatives","SOLF0:USTF0",1735812287098,6.45211687,207.14,207.09,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812287298,6.45211687,207.14,207.08,7.92761687]
["bitfinex-derivatives","SOLF0:USTF0",1735812287897,6.45211687,207.14,207.08,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735812288101,2.4167,207.13,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812288601,8.86891687,207.12,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812288795,6.45211687,207.12,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812289393,6.45211687,207.12,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812289598,6.45211687,207.12,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812289793,6.45211687,207.12,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812290000,6.45211687,207.14,207.07,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812290200,6.45211687,207.14,207.08,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812291097,6.45211687,207.14,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812291606,6.45211687,207.2,207.12,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812291805,2.98,207.21,207.14,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812292007,2.98,207.21,207.16,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812292406,2.98,207.22,207.16,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812293000,2.98,207.22,207.15,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735812293208,6.45211687,207.24,207.16,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812293410,43.94935596,207.3,207.16,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812293411,6.45211687,207.22,207.16,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812293907,6.45211687,207.22,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735812296415,6.45211687,207.22,207.15,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735812296616,6.45211687,207.22,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735812300015,6.45211687,207.2,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735812300517,6.45211687,207.18,207.15,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735812300717,6.45211687,207.18,207.15,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735812301114,6.45211687,207.18,207.15,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735812301619,6.45211687,207.16,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812302016,2.98,207.18,207.1,7.98251687]
["bitfinex-derivatives","SOLF0:USTF0",1735812302323,6.45211687,207.17,207.12,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812302516,6.45211687,207.17,207.1,7.98251687]
["bitfinex-derivatives","SOLF0:USTF0",1735812302718,2.98,207.18,207.12,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812303520,2.98,207.18,207.15,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812303920,6.45211687,207.17,207.15,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812304126,6.45211687,207.17,207.11,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812304424,6.45211687,207.17,207.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735812304623,8.86851687,207.15,207.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735812304823,6.45211687,207.15,207.09,8.14560327]
["bitfinex-derivatives","SOLF0:USTF0",1735812305017,6.45211687,207.13,207.09,8.14560327]
["bitfinex-derivatives","SOLF0:USTF0",1735812305424,6.45211687,207.13,207.09,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735812305620,6.45211687,207.13,207.09,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735812305822,6.45211687,207.13,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812306220,9.43211687,207.13,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812306827,11.84891687,207.13,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812307027,6.45211687,207.11,207.08,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812307424,6.45211687,207.11,207.08,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1735812307620,9.43211687,207.13,207.08,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812309128,9.43211687,207.13,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812309324,43.94935596,207.3,207.1,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812309621,6.45211687,207.17,207.1,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812309826,2.98,207.17,207.12,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812310028,2.98,207.17,207.08,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812310029,2.98,207.17,207.14,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812310527,2.98,207.17,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812310728,2.98,207.17,207.12,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812311029,2.98,207.17,207.1,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812311223,2.98,207.17,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812311928,9.43211687,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812312427,2.4166,207.14,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812312623,6.45211687,207.15,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812312930,6.45211687,207.15,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812313229,5.3963,207.16,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812313819,5.3963,207.16,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812314126,2.4166,207.14,207.08,34.27772996]
["bitfinex-derivatives","SOLF0:USTF0",1735812314630,2.4166,207.14,207.08,7.87051687]
["bitfinex-derivatives","SOLF0:USTF0",1735812314824,2.4166,207.14,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812315630,2.4166,207.14,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735812317326,8.86851687,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812318127,6.45211687,207.13,207.08,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812318329,2.4168,207.12,207.08,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812318531,9.43211687,207.11,207.08,43.83288115]
["bitfinex-derivatives","SOLF0:USTF0",1735812319330,9.43211687,207.11,207.08,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812319530,9.43211687,207.11,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812320230,2.4171,207.1,207.05,9.01930327]
["bitfinex-derivatives","SOLF0:USTF0",1735812320533,2.4171,207.1,207.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812320829,2.4171,207.1,207.06,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735812321028,9.43211687,207.11,207.04,13.05392014]
["bitfinex-derivatives","SOLF0:USTF0",1735812321230,9.43211687,207.11,207.04,14.60122014]
["bitfinex-derivatives","SOLF0:USTF0",1735812321633,9.43211687,207.11,207.04,7.99941687]
["bitfinex-derivatives","SOLF0:USTF0",1735812322134,9.43211687,207.11,207.08,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812322530,8.86921687,207.09,207.05,4.35456123]
["bitfinex-derivatives","SOLF0:USTF0",1735812323636,8.86921687,207.09,207.04,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735812323929,6.45211687,207.09,207.04,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1735812324133,6.45211687,207.09,207.03,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812324336,6.45211687,207.07,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812324636,2.4176,207.05,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812325137,2.98,207.06,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812325335,5.3976,207.06,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812325637,6.45211687,207.05,206.98,45.23133776]
["bitfinex-derivatives","SOLF0:USTF0",1735812325838,6.45211687,207.01,206.98,45.23133776]
["bitfinex-derivatives","SOLF0:USTF0",1735812326033,9.43211687,207.01,206.98,43.83023776]
["bitfinex-derivatives","SOLF0:USTF0",1735812326231,2.98,207.01,206.98,43.83023776]
["bitfinex-derivatives","SOLF0:USTF0",1735812326737,2.98,207.01,206.96,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812327436,2.98,207.01,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812327630,9.43211687,207.01,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812328138,11.85021687,207.01,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812328641,11.85021687,207.01,206.94,32.85932996]
["bitfinex-derivatives","SOLF0:USTF0",1735812328939,9.43211687,207.01,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735812329238,2.4182,207.0,206.94,32.85932996]
["bitfinex-derivatives","SOLF0:USTF0",1735812329440,2.4182,207.0,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812329933,2.4182,207.0,206.94,13.05392014]
["bitfinex-derivatives","SOLF0:USTF0",1735812330140,8.87051687,206.99,206.94,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812330736,8.87051687,206.99,206.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735812330933,2.4186,206.97,206.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735812331244,6.45211687,206.99,206.93,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735812331541,6.45211687,206.99,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812331937,2.4184,206.98,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812332634,8.87041687,206.99,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812332834,6.45211687,206.97,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812333237,5.3983,206.99,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812333442,6.45211687,206.98,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812334044,6.45211687,206.98,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812335442,6.45211687,206.98,206.93,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735812335640,6.45211687,206.98,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812336140,8.87051687,206.98,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812336639,8.87051687,206.98,206.93,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735812336846,2.4186,206.97,206.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1735812337345,6.45211687,206.96,206.93,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1735812337742,6.45211687,206.96,206.93,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735812337950,6.45211687,206.94,206.93,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735812338240,6.45211687,206.94,206.91,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735812339544,6.45211687,206.94,206.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735812339945,6.45211687,206.94,206.91,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735812340442,6.45211687,206.92,206.88,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735812340646,6.45211687,206.9,206.88,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735812341335,6.45211687,206.9,206.87,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735812341947,6.45211687,206.9,206.89,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735812343252,2.98,206.94,206.92,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735812343448,9.43211687,206.94,206.87,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812343744,2.98,206.98,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812343947,6.45211687,206.97,206.91,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812344150,6.45211687,206.99,206.92,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1735812344553,6.45211687,206.99,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735812344750,6.45211687,206.97,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735812344945,6.45211687,206.97,206.92,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1735812345155,6.45211687,206.97,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812346155,6.45211687,206.97,206.92,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1735812346656,6.45211687,206.97,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812347153,6.45211687,206.97,206.92,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1735812347154,6.45211687,206.95,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735812348351,2.98,207.0,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735812348553,6.45211687,206.96,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735812349051,6.45211687,206.96,206.92,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735812349248,6.45211687,206.96,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735812349856,6.45211687,206.96,206.92,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735812350056,6.45211687,206.96,206.9,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812350251,2.98,206.95,206.9,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812350461,6.45211687,206.94,206.91,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735812352262,6.45211687,206.94,206.88,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812352556,8.87111687,206.94,206.88,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812352762,6.45211687,206.94,206.88,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812353057,2.98,206.95,206.88,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812353259,2.419,206.93,206.89,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735812353862,2.4191,206.92,206.88,4.35212886]
["bitfinex-derivatives","SOLF0:USTF0",1735812354759,2.4191,206.92,206.87,49.27473776]
["bitfinex-derivatives","SOLF0:USTF0",1735812355463,2.4193,206.91,206.87,47.74533776]
["bitfinex-derivatives","SOLF0:USTF0",1735812355761,2.4193,206.91,206.88,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812357363,6.45211687,206.92,206.89,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735812357661,6.45211687,206.92,206.88,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812357853,6.45211687,206.92,206.91,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735812358554,6.45211687,206.92,206.9,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735812360155,6.45211687,206.92,206.89,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812360467,2.94,206.94,206.89,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812360660,6.45211687,206.92,206.89,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812360856,6.45211687,206.92,206.89,28.82661309]
["bitfinex-derivatives","SOLF0:USTF0",1735812361562,6.45211687,206.92,206.89,9.02120327]
["bitfinex-derivatives","SOLF0:USTF0",1735812361762,6.45211687,206.92,206.9,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735812361958,6.45211687,206.92,206.89,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812362466,6.45211687,206.92,206.89,9.02120327]
["bitfinex-derivatives","SOLF0:USTF0",1735812363666,6.45211687,206.92,206.9,10.97134146]
["bitfinex-derivatives","SOLF0:USTF0",1735812364559,2.4186,206.97,206.92,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735812364760,6.45211687,206.95,206.92,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735812369563,6.45211687,206.95,206.91,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812369759,6.45211687,207.03,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812370167,2.4181,207.02,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812370567,6.45211687,207.03,206.98,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735812370968,6.45211687,207.01,206.97,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812371369,6.45211687,207.01,206.98,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812371574,8.87021687,207.01,206.98,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812371971,6.45211687,206.99,206.97,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812372367,8.87051687,206.99,206.97,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812372573,2.94,207.08,206.97,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812372772,6.45211687,207.01,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735812373073,6.45211687,207.01,206.95,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812373471,6.45211687,207.01,206.96,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812374072,2.4182,207.0,206.96,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812375068,6.45211687,206.99,206.95,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812375276,6.45211687,206.99,206.95,28.82591309]
["bitfinex-derivatives","SOLF0:USTF0",1735812375979,6.45211687,206.99,206.95,9.02050327]
["bitfinex-derivatives","SOLF0:USTF0",1735812377780,8.87041687,206.99,206.95,9.02050327]
["bitfinex-derivatives","SOLF0:USTF0",1735812378079,6.45211687,206.99,206.95,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812378674,2.4184,206.98,206.95,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812379581,8.87041687,206.99,206.95,9.02060327]
["bitfinex-derivatives","SOLF0:USTF0",1735812380179,8.87041687,206.99,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812382478,8.87041687,206.99,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735812383377,8.87041687,206.99,206.94,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812383578,8.87041687,206.99,206.94,9.02060327]
["bitfinex-derivatives","SOLF0:USTF0",1735812384077,6.45211687,206.99,206.94,9.02060327]
["bitfinex-derivatives","SOLF0:USTF0",1735812384380,6.45211687,206.99,206.94,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812384578,6.45211687,206.97,206.94,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812384773,8.87071687,206.97,206.94,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812384978,8.87071687,206.97,206.92,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812385275,6.45211687,206.97,206.92,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812385579,2.4187,206.96,206.92,9.02090327]
["bitfinex-derivatives","SOLF0:USTF0",1735812385780,6.45211687,206.95,206.92,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735812386881,6.45211687,206.97,206.94,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812387182,6.45211687,206.99,206.91,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812388086,6.45211687,206.99,206.94,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812388279,6.45211687,206.99,206.93,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812388583,6.45211687,206.99,206.94,10.96836808]
["bitfinex-derivatives","SOLF0:USTF0",1735812388785,6.45211687,206.99,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812389082,6.45211687,206.99,206.94,10.96836808]
["bitfinex-derivatives","SOLF0:USTF0",1735812389384,8.87051687,206.99,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812389786,8.87051687,206.99,206.94,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812390082,6.45211687,206.99,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812390878,6.45211687,206.99,206.95,4.36686705]
["bitfinex-derivatives","SOLF0:USTF0",1735812391181,6.45211687,207.01,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812392173,6.45211687,206.99,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735812393386,6.45211687,207.01,206.97,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812393685,1.4185,207.07,206.95,13.05392014]
["bitfinex-derivatives","SOLF0:USTF0",1735812393986,6.45211687,207.04,206.95,13.05392014]
["bitfinex-derivatives","SOLF0:USTF0",1735812394181,6.45211687,207.04,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812396485,6.45211687,207.04,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812397382,2.4178,207.03,206.98,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812397683,6.45211687,207.04,206.98,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812398086,6.45211687,207.04,206.97,32.85932996]
["bitfinex-derivatives","SOLF0:USTF0",1735812398686,5.3574,207.07,206.97,32.85932996]
["bitfinex-derivatives","SOLF0:USTF0",1735812398882,6.45211687,207.05,206.97,32.85932996]
["bitfinex-derivatives","SOLF0:USTF0",1735812399088,6.45211687,207.05,206.98,4.36790151]
["bitfinex-derivatives","SOLF0:USTF0",1735812399386,6.45211687,207.05,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812399588,6.45211687,207.05,206.98,4.36790151]
["bitfinex-derivatives","SOLF0:USTF0",1735812399783,6.45211687,207.05,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735812399988,6.45211687,207.05,206.98,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812400588,6.45211687,207.05,206.99,10.97010869]
["bitfinex-derivatives","SOLF0:USTF0",1735812400987,6.45211687,207.05,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812405493,6.45211687,207.07,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812407491,9.39211687,207.12,207.05,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812407988,6.45211687,207.14,207.05,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812408293,6.45211687,207.14,207.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735812408294,6.45211687,207.14,207.07,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812408492,6.45211687,207.14,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812410092,6.45211687,207.12,207.08,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812410293,6.45211687,207.12,207.07,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812411094,6.45211687,207.12,207.07,16.49180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812411388,6.45211687,207.12,207.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1735812412090,6.45211687,207.12,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812412292,6.45211687,207.12,207.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1735812412694,6.45211687,207.12,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812413795,6.45211687,207.12,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812413995,8.86891687,207.12,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812414385,6.45211687,207.12,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812415896,8.86891687,207.12,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812416399,2.4169,207.11,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812417591,8.86891687,207.12,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812417796,6.45211687,207.12,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812418295,2.4169,207.11,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812418894,42.48532598,207.25,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812419098,6.45211687,207.16,207.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812419501,6.45211687,207.14,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812420102,6.45211687,207.14,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812420601,6.45211687,207.14,207.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812422398,8.86851687,207.16,207.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812423605,6.45211687,207.16,207.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812425009,8.86851687,207.16,207.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812425505,2.4149,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735812425805,166.54190284,207.41,207.26,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812425806,6.45211687,207.34,207.26,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812426206,6.45211687,207.3,207.22,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812426709,6.45211687,207.28,207.22,6.45211687]
["bitfinex-derivatives","SOLF0:USTF0",1735812427105,6.45211687,207.28,207.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735812427301,6.45211687,207.26,207.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735812428107,2.4154,207.25,207.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735812428602,8.86731687,207.26,207.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735812428802,6.45211687,207.26,207.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735812428999,6.45211687,207.26,207.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812430298,11.62132234,207.29,207.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812430499,2.4153,207.25,207.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812431407,11.62132234,207.29,207.23,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1735812431599,2.4151,207.27,207.23,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1735812431908,11.62132234,207.29,207.23,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1735812433410,2.415,207.28,207.23,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1735812434811,2.415,207.28,207.23,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1735812435009,5.3348,207.3,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735812435309,2.4148,207.3,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735812436706,2.928,207.37,207.23,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1735812436707,2.44158333,207.38,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812436902,5.36158333,207.38,207.25,12.99302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812437303,2.4139,207.37,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735812437512,2.4139,207.37,207.25,12.99302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812437909,2.4139,207.37,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735812438213,2.4139,207.37,207.25,12.99302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812438412,5.36158333,207.38,207.25,12.99302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812438413,2.44158333,207.38,207.25,12.99302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812438612,15.40672234,207.39,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812439018,15.40672234,207.39,207.28,10.07302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812439208,15.40672234,207.39,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735812439407,2.92,207.39,207.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735812440114,2.4135,207.4,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812440709,2.4137,207.39,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812440911,12.99302234,207.45,207.31,10.07302234]
["bitfinex-derivatives","SOLF0:USTF0",1735812441415,2.4133,207.42,207.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735812441813,12.99302234,207.45,207.33,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735812442018,2.4134,207.41,207.33,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735812442416,2.4133,207.42,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812444316,2.4132,207.43,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812444519,2.4132,207.43,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735812445213,10.07302234,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735812445419,10.07302234,207.45,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812445420,2.4133,207.42,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812446015,2.4133,207.42,207.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735812446016,2.4133,207.42,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812446411,10.07302234,207.45,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812446611,2.4134,207.41,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812447221,10.07302234,207.45,207.33,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735812447522,10.07302234,207.42,207.33,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735812447922,2.4137,207.39,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812448423,2.4137,207.39,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812449219,10.07302234,207.42,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812449424,2.88,207.41,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812450024,10.07302234,207.39,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812450222,6.44043495,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812450423,8.85443495,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812454431,8.85443495,207.36,207.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1735812454633,2.4145,207.32,207.31,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1735812454824,8.85493495,207.32,207.31,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1735812455729,8.85493495,207.32,207.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1735812456126,2.415,207.27,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812456330,12.95272965,207.29,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812457327,12.95272965,207.29,207.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1735812457328,2.4151,207.27,207.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1735812462131,2.4154,207.24,207.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1735812462931,2.4149,207.29,207.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1735812463431,2.4149,207.29,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735812463633,2.9,207.31,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812463634,2.4149,207.28,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812463829,2.9,207.31,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812463830,10.07272965,207.29,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812464537,2.4154,207.24,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812466936,2.9,207.26,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812467636,5.3153,207.26,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812467836,2.9,207.26,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812468039,2.4154,207.24,207.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735812470834,12.48812965,207.24,207.23,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735812471031,2.4161,207.18,207.14,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812471231,2.9,207.19,207.14,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812471936,2.9,207.19,207.12,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812473041,2.9,207.19,207.1,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735812473542,2.9,207.19,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812473843,2.9,207.19,207.1,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735812474343,2.9,207.19,207.1,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735812475539,5.316,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812475947,5.316,207.19,207.1,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735812476144,5.316,207.19,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812476335,5.316,207.19,207.14,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735812476944,2.4161,207.18,207.14,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735812478344,8.86779533,207.18,207.14,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735812480646,8.86779533,207.18,207.14,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735812481745,8.86779533,207.18,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1735812482645,8.86809533,207.16,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1735812482850,6.45169533,207.16,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1735812483251,6.45169533,207.18,207.14,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735812484445,6.45169533,207.16,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1735812485050,6.45169533,207.16,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812485249,2.88,207.18,207.15,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735812485550,9.33169533,207.19,207.15,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735812486149,9.33169533,207.19,207.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1735812486450,11.74779533,207.19,207.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1735812487449,6.45169533,207.17,207.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1735812489052,6.45169533,207.17,207.15,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1735812493253,6.45169533,207.17,207.15,21.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735812493446,6.45169533,207.17,207.15,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1735812494255,8.86799533,207.17,207.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812498951,6.45169533,207.17,207.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812500555,2.88,207.21,207.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812500753,6.45169533,207.22,207.17,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735812501055,2.4152,207.26,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812501255,6.45169533,207.24,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812501855,6.45169533,207.24,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735812502657,51.6604,207.35,207.19,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812502850,6.45169533,207.28,207.21,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812503047,6.45169533,207.3,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735812503348,41.01249505,207.39,207.24,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735812503553,6.45169533,207.32,207.24,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735812503858,6.45169533,207.32,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812504157,6.45169533,207.32,207.26,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812504450,6.45169533,207.32,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812506354,6.45169533,207.32,207.3,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735812507053,8.86589533,207.35,207.3,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735812507559,6.45169533,207.33,207.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812509157,8.86609533,207.33,207.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812510459,6.45169533,207.33,207.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812511258,6.45169533,207.31,207.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812511562,9.33169533,207.31,207.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812512568,11.74629533,207.31,207.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812515769,11.74629533,207.31,207.3,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1735812516865,8.86629533,207.31,207.3,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1735812517063,11.74629533,207.31,207.3,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1735812518365,5.2946,207.31,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812518566,11.74629533,207.31,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812518767,9.33169533,207.31,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812519365,6.45169533,207.31,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812519565,6.45169533,207.31,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812520569,2.88,207.32,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812520769,9.33169533,207.32,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812521670,6.45169533,207.32,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812525773,2.4146,207.31,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812533372,5.2946,207.31,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812534170,2.88,207.32,207.3,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1735812534372,2.88,207.32,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812535178,6.45169533,207.33,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812535376,9.33169533,207.33,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812536376,6.45169533,207.33,207.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1735812536582,2.88,207.34,207.3,27.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735812536782,2.88,207.34,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812536970,6.45169533,207.35,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812537174,9.33169533,207.35,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812537577,6.45169533,207.33,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812538078,2.88,207.32,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812538275,2.88,207.32,207.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1735812539379,5.2945,207.32,207.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1735812542181,2.88,207.32,207.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1735812546089,9.33169533,207.32,207.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1735812548477,11.74619533,207.32,207.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1735812550386,11.74619533,207.32,207.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735812551186,9.33169533,207.32,207.24,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812551390,8.86679533,207.27,207.24,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812551784,11.74679533,207.27,207.24,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812552287,11.74679533,207.27,207.23,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812552487,11.74679533,207.27,207.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735812552691,2.4152,207.26,207.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735812556185,2.88,207.27,207.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735812556387,9.33169533,207.31,207.24,9.87169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812557288,2.88,207.32,207.26,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812557490,9.33169533,207.33,207.26,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812557687,9.33169533,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735812558491,2.4145,207.32,207.27,4.37034237]
["bitfinex-derivatives","SOLF0:USTF0",1735812558693,2.4145,207.32,207.27,6.78534237]
["bitfinex-derivatives","SOLF0:USTF0",1735812558987,2.4145,207.32,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812559295,9.33169533,207.33,207.26,32.85890842]
["bitfinex-derivatives","SOLF0:USTF0",1735812559495,8.86629533,207.31,207.26,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812559990,6.45169533,207.31,207.26,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812560184,2.4148,207.29,207.26,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812561290,2.4148,207.29,207.25,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812561490,2.4148,207.29,207.26,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812561881,6.45169533,207.29,207.26,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812562081,6.45169533,207.27,207.26,8.2204391]
["bitfinex-derivatives","SOLF0:USTF0",1735812562490,8.86669533,207.27,207.26,8.2204391]
["bitfinex-derivatives","SOLF0:USTF0",1735812563090,8.86669533,207.27,207.26,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812565988,6.45169533,207.27,207.26,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812566186,2.4149,207.28,207.26,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812566390,2.88,207.28,207.26,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812568291,2.88,207.28,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812568496,9.33169533,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812569291,11.74629533,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812569492,6.45169533,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812569692,6.45169533,207.31,207.27,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1735812570089,5.2945,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735812570288,9.33169533,207.33,207.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1735812570596,11.74609533,207.33,207.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1735812570886,11.74609533,207.33,207.28,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812571496,11.74609533,207.33,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812572001,9.33169533,207.33,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812572698,6.45169533,207.31,207.28,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812573096,6.45169533,207.31,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812576698,6.45169533,207.33,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812576998,9.33169533,207.37,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812577195,9.33169533,207.37,207.29,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735812577398,6.45169533,207.37,207.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735812577601,9.33169533,207.37,207.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735812578501,2.414,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812579505,6.45169533,207.37,207.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735812579707,9.33169533,207.37,207.3,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735812580207,2.4135,207.41,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812580498,6.45169533,207.4,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812581407,6.45169533,207.4,207.32,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812581604,2.4136,207.39,207.34,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735812582004,6.45169533,207.38,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812582204,6.45169533,207.38,207.35,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735812585915,8.86529533,207.4,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812586114,8.86529533,207.4,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735812588511,6.45169533,207.38,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812589315,6.45169533,207.38,207.35,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735812589516,11.74519533,207.4,207.35,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735812589912,11.74519533,207.4,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735812590114,9.33169533,207.4,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735812590313,9.33169533,207.4,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812591413,11.74529533,207.4,207.35,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1735812593614,11.74529533,207.4,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735812595421,9.33169533,207.4,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812595621,2.4137,207.39,207.35,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735812595921,2.4137,207.39,207.35,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735812597122,6.45169533,207.38,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812597522,2.4139,207.37,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812598123,6.45169533,207.36,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812600624,8.86549533,207.38,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812600825,2.88,207.37,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812601425,2.88,207.37,207.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1735812602327,2.88,207.37,207.35,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735812602526,2.88,207.37,207.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1735812603426,2.88,207.37,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812604823,6.45169533,207.36,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812605028,8.86569533,207.36,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812607128,2.88,207.37,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812608734,8.86549533,207.38,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812608930,2.88,207.37,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812615341,6.45169533,207.38,207.35,21.904]
["bitfinex-derivatives","SOLF0:USTF0",1735812615743,2.88,207.39,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812615938,2.88,207.42,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812616131,9.33169533,207.42,207.35,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812617343,2.4135,207.4,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812618441,9.33169533,207.42,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812618638,2.4137,207.39,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812618839,6.45169533,207.4,207.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1735812620542,2.4138,207.38,207.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1735812621044,2.4138,207.38,207.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812621942,2.88,207.39,207.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812622143,5.2937,207.39,207.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812622944,2.4138,207.38,207.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812627639,2.4138,207.38,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812628941,6.45169533,207.39,207.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1735812629148,6.45169533,207.37,207.31,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812629339,6.45169533,207.32,207.31,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812629535,9.33169533,207.32,207.31,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812629746,9.33169533,207.32,207.28,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812630347,6.45169533,207.3,207.28,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812630649,2.4148,207.29,207.28,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812630842,6.45169533,207.3,207.28,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812631038,8.86649533,207.3,207.24,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735812631442,8.86649533,207.3,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812631644,2.4149,207.29,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812631841,6.45169533,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812632137,2.88,207.27,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812633443,2.88,207.27,207.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812634239,6.45169533,207.33,207.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1735812634445,2.88,207.32,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812634848,6.45169533,207.33,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812635150,2.88,207.33,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812636250,2.88,207.33,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812637345,5.2945,207.33,207.27,8.86659533]
["bitfinex-derivatives","SOLF0:USTF0",1735812637545,2.88,207.33,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812637946,2.88,207.33,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735812638251,2.88,207.33,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812639253,2.88,207.33,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812639448,2.88,207.33,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812640652,2.88,207.33,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812643649,2.88,207.33,207.26,9.99339533]
["bitfinex-derivatives","SOLF0:USTF0",1735812643951,5.2944,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735812644847,5.2944,207.33,207.26,9.99339533]
["bitfinex-derivatives","SOLF0:USTF0",1735812645047,2.88,207.33,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812645248,1.4569,207.45,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812645552,6.45169533,207.36,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812645752,2.88,207.35,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812646250,2.88,207.36,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812646559,6.45169533,207.39,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812646850,2.88,207.38,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812647353,2.4139,207.37,207.33,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812648452,2.88,207.36,207.33,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812649351,2.88,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812649555,6.45169533,207.35,207.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812650056,2.4144,207.33,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812650354,6.45169533,207.35,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812650952,8.86579533,207.35,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812652455,8.86579533,207.35,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812653658,2.4141,207.35,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812654155,8.86579533,207.35,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812654857,2.4141,207.35,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812655158,2.4141,207.35,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812655657,9.33169533,207.36,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812655853,9.33169533,207.36,207.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812656249,1.5303,207.43,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812656250,2.88,207.35,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812656553,2.88,207.35,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812656948,8.86549533,207.38,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812657253,2.88,207.37,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735812658354,2.88,207.37,207.33,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812658858,2.88,207.37,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812661558,2.88,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812661763,2.88,207.37,207.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812665258,2.4136,207.39,207.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812665464,2.88,207.37,207.35,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735812666265,2.88,207.37,207.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812666467,2.88,207.37,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735812667263,2.88,207.37,207.35,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735812667767,2.88,207.37,207.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812669367,9.33169533,207.37,207.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812670465,11.74569533,207.37,207.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1735812671062,11.74569533,207.37,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812671368,2.414,207.36,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812673262,9.33169533,207.37,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812673569,11.74559533,207.37,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812674963,1.4569,207.45,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812675165,6.45169533,207.38,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812675470,2.88,207.37,207.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1735812675670,2.88,207.37,207.35,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735812676366,2.4136,207.4,207.35,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735812676572,2.88,207.39,207.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735812677872,2.88,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812679964,5.2936,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812680366,11.74529533,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812681471,2.88,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812682672,5.2936,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812686373,2.4132,207.44,207.39,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735812686575,6.45169533,207.42,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812687467,8.86499533,207.42,207.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735812687672,6.45169533,207.42,207.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735812688565,6.45169533,207.42,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812688876,6.45169533,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812691073,6.45169533,207.4,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735812691280,2.4134,207.41,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735812692276,2.4134,207.41,207.39,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812693977,6.45169533,207.4,207.39,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812695578,6.45169533,207.4,207.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1735812697180,6.45169533,207.4,207.39,12.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735812698681,6.45169533,207.4,207.39,16.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735812699681,2.4133,207.42,207.39,16.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735812699881,6.45169533,207.41,207.39,16.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735812701281,6.45169533,207.41,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735812701479,2.86,207.43,207.39,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1735812701671,6.45169533,207.43,207.39,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1735812702481,6.45169533,207.43,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735812703775,79.94011336,207.6,207.42,9.31169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812703981,6.45169533,207.59,207.51,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812704483,6.45169533,207.54,207.47,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812705286,6.45169533,207.54,207.47,8.86429533]
["bitfinex-derivatives","SOLF0:USTF0",1735812705986,9.31169533,207.54,207.47,8.86429533]
["bitfinex-derivatives","SOLF0:USTF0",1735812707087,9.31169533,207.54,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812708882,6.45169533,207.54,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812709384,8.86359533,207.54,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812709989,2.412,207.53,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735812710486,2.412,207.53,207.48,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735812710688,2.412,207.53,207.48,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735812710889,8.86359533,207.54,207.48,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735812711583,6.45169533,207.54,207.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735812711791,6.45169533,207.54,207.48,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735812711987,6.45169533,207.54,207.48,12.25239533]
["bitfinex-derivatives","SOLF0:USTF0",1735812712187,2.86,207.57,207.5,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812712785,2.86,207.57,207.53,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735812712986,2.86,207.57,207.5,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812713490,2.86,207.57,207.53,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735812714290,6.45169533,207.58,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735812714489,6.45169533,207.58,207.5,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812714691,2.4125,207.5,207.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735812714992,2.86,207.59,207.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735812714993,6.45169533,207.49,207.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735812716694,6.45169533,207.49,207.37,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812716894,6.45169533,207.44,207.37,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735812717387,6.45169533,207.45,207.38,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812717785,6.45169533,207.47,207.4,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812717992,6.45169533,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735812719489,6.45169533,207.47,207.39,7.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812719791,6.45169533,207.47,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735812720596,6.45169533,207.47,207.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812720797,6.45169533,207.45,207.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812722694,8.86469533,207.45,207.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812722900,6.45169533,207.45,207.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812723602,2.4131,207.44,207.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1735812723993,2.4131,207.44,207.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1735812729798,2.4131,207.44,207.43,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735812730004,2.4135,207.4,207.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735812730205,8.86519533,207.4,207.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735812731908,2.4135,207.4,207.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735812732103,8.86519533,207.4,207.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735812732299,8.86519533,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812733208,6.45169533,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812734005,2.86,207.43,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812734407,6.45169533,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812735811,8.86519533,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812739910,2.4135,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812740112,8.86519533,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812742517,2.4135,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812742714,8.86519533,207.4,207.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812746119,6.45169533,207.4,207.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735812746311,8.86579533,207.35,207.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735812747621,2.4143,207.34,207.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735812748823,8.86609533,207.33,207.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735812749019,6.45169533,207.33,207.24,26.40721309]
["bitfinex-derivatives","SOLF0:USTF0",1735812749217,6.45169533,207.31,207.25,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812749417,6.45169533,207.29,207.25,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812750114,6.45169533,207.29,207.25,9.01700327]
["bitfinex-derivatives","SOLF0:USTF0",1735812750115,8.86659533,207.29,207.25,9.01700327]
["bitfinex-derivatives","SOLF0:USTF0",1735812750317,8.86659533,207.29,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812751830,6.45169533,207.29,207.24,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1735812752824,6.45169533,207.27,207.24,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735812753029,8.86679533,207.27,207.24,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735812757338,8.86679533,207.27,207.24,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1735812757632,8.86659533,207.28,207.24,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1735812757828,8.86659533,207.28,207.24,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735812758131,8.86659533,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735812759134,8.86659533,207.28,207.25,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735812759837,8.86659533,207.28,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735812761041,6.45169533,207.28,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735812762130,6.45169533,207.28,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735812762536,6.45169533,207.3,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735812762943,2.86,207.31,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735812763142,2.86,207.31,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735812763345,6.45169533,207.29,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735812763543,6.45169533,207.29,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812765543,6.45169533,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812766346,6.45169533,207.29,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812769545,6.45169533,207.29,207.28,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812770550,2.4148,207.3,207.28,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812770752,6.45169533,207.29,207.28,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812772351,6.45169533,207.29,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812776755,8.86649533,207.29,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812778354,6.45169533,207.29,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812779254,6.45169533,207.29,207.28,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735812779454,2.86,207.31,207.28,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735812779657,6.45169533,207.29,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812780551,6.45169533,207.29,207.28,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735812782154,6.45169533,207.29,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812782552,8.86649533,207.29,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812784956,2.86,207.31,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812784957,2.4147,207.3,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812785153,2.86,207.31,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812785357,6.45169533,207.3,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812785554,6.45169533,207.3,207.28,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735812785857,6.45169533,207.3,207.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1735812788458,6.45169533,207.3,207.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812789856,9.31169533,207.3,207.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812790356,2.4148,207.29,207.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812799368,9.31169533,207.3,207.2,27.96101309]
["bitfinex-derivatives","SOLF0:USTF0",1735812799576,6.45169533,207.22,207.21,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812800464,6.45169533,207.22,207.21,12.53519374]
["bitfinex-derivatives","SOLF0:USTF0",1735812801375,6.45169533,207.22,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812801969,2.86,207.23,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812802170,6.45169533,207.22,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812803475,8.86729533,207.22,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812803868,6.45169533,207.22,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812804071,9.31169533,207.22,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812805875,11.72729533,207.22,207.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735812806475,9.31169533,207.22,207.13,48.32764086]
["bitfinex-derivatives","SOLF0:USTF0",1735812806773,6.45169533,207.16,207.13,48.32764086]
["bitfinex-derivatives","SOLF0:USTF0",1735812807078,6.45169533,207.14,207.13,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812807272,11.72829533,207.14,207.13,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812808080,11.72829533,207.14,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812808376,6.45169533,207.1,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812808579,6.45169533,207.1,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812808880,6.45169533,207.08,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812809676,6.45169533,207.08,207.05,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735812809976,6.45169533,207.06,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812810280,2.59169533,207.03,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812810874,6.45169533,207.05,207.02,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812811179,6.45169533,207.07,207.0,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812811376,6.45169533,207.07,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735812811680,6.45169533,207.07,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812811883,6.45169533,207.07,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812814271,6.45169533,207.07,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812814477,6.45169533,207.07,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735812814679,6.45169533,207.05,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812815478,6.45169533,207.05,207.01,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1735812815884,6.45169533,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812817289,6.45169533,207.02,206.92,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812817583,2.86,207.04,206.93,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812817584,6.45169533,206.97,206.93,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812818086,9.31169533,206.99,206.93,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812818487,9.31169533,206.99,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812818685,9.31169533,206.99,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812819185,11.72999533,206.99,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812819984,6.45169533,206.97,206.94,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735812820188,6.45169533,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812821688,6.45169533,206.97,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812821888,6.45169533,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812822785,6.45169533,206.97,206.94,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735812822981,6.45169533,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812823186,6.45169533,206.95,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812825098,6.45169533,206.95,206.94,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735812825393,6.45169533,206.97,206.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812825997,6.45169533,206.97,206.96,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812827893,32.75592699,207.12,206.94,10.31169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812828095,6.45169533,207.02,206.95,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735812828499,6.45169533,207.02,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735812828700,9.31169533,207.04,206.96,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812829093,32.75592699,207.12,206.98,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812829295,6.45169533,207.06,206.98,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812830004,6.45169533,207.06,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812830303,6.45169533,207.06,206.98,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812830694,6.45169533,207.06,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812830901,6.45169533,207.06,206.95,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735812831204,6.45169533,207.01,206.95,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735812832003,6.45169533,207.01,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735812832501,6.45169533,207.01,206.95,9.35399533]
["bitfinex-derivatives","SOLF0:USTF0",1735812832702,9.31169533,207.03,206.95,9.35399533]
["bitfinex-derivatives","SOLF0:USTF0",1735812834504,9.31169533,207.03,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735812835506,9.31169533,207.03,206.95,9.35399533]
["bitfinex-derivatives","SOLF0:USTF0",1735812835707,9.31169533,207.03,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735812836010,9.31169533,207.03,206.97,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812836206,1.97834472,207.17,206.99,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812836409,6.45169533,207.1,207.03,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812836608,9.31169533,207.1,207.03,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812836809,9.31169533,207.1,207.0,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735812837007,9.31169533,207.1,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812837508,6.45169533,207.1,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812838611,9.31169533,207.12,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812839414,9.31169533,207.12,207.04,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735812840013,6.45169533,207.1,207.04,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735812840617,6.45169533,207.1,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812840808,9.31169533,207.12,207.05,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812841210,6.45169533,207.14,207.05,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812841409,2.4161,207.19,207.04,9.58190327]
["bitfinex-derivatives","SOLF0:USTF0",1735812841410,6.45169533,207.15,207.07,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812841610,6.45169533,207.09,207.04,9.58190327]
["bitfinex-derivatives","SOLF0:USTF0",1735812841810,6.45169533,207.09,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735812844721,6.45169533,207.09,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812844920,6.45169533,207.06,207.04,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812845322,6.45169533,207.06,207.03,19.80540982]
["bitfinex-derivatives","SOLF0:USTF0",1735812845523,6.45169533,207.06,207.02,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735812845524,6.45169533,207.06,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735812846921,6.45169533,207.06,207.02,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735812846922,6.45169533,207.06,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812847423,6.45169533,207.06,207.04,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735812847925,9.31169533,207.06,207.04,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735812848121,9.31169533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812848628,9.31169533,207.06,207.04,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735812848919,9.31169533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812850624,11.72929533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812852020,2.4176,207.05,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812852627,11.72919533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812853730,2.4176,207.05,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812856124,8.1084532,207.18,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812856331,6.45169533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812856531,9.31169533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812857426,9.31169533,207.06,207.04,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735812857934,9.31169533,207.06,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812860233,2.4176,207.05,207.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812863334,2.4181,207.01,206.96,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812863531,6.45169533,207.0,206.96,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735812865030,6.45169533,207.0,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812865433,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812866336,6.45169533,207.0,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735812866530,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812866937,2.86,207.01,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812868432,2.86,207.01,206.98,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735812868627,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812869034,8.86989533,207.0,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812870440,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812870642,6.45169533,207.0,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735812872439,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812873337,6.45169533,207.0,206.97,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735812874438,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812875244,6.45169533,207.0,206.98,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735812875446,6.45169533,207.0,206.93,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812875648,6.45169533,207.07,206.99,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812876249,6.45169533,207.07,207.0,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735812876746,6.45169533,207.07,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735812877751,14.5,207.42,207.0,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735812877948,5.7705,207.2,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812878139,6.45169533,207.08,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735812879048,6.45169533,207.08,207.0,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1735812879356,9.31169533,207.11,207.04,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812879543,6.45169533,207.11,207.04,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812879744,2.4169,207.12,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735812879943,6.45169533,207.13,207.06,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812880441,2.4165,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812880646,2.4165,207.15,207.06,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812880647,6.45169533,207.14,207.06,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812881347,6.45169533,207.14,207.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812881547,6.45169533,207.14,207.06,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812883251,6.45169533,207.14,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812883753,8.86829533,207.14,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812883948,6.45169533,207.14,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812884155,2.86,207.15,207.05,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812884353,6.45169533,207.13,207.07,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812884555,6.45169533,207.13,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812886160,6.45169533,207.15,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812888456,8.86809533,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812888657,6.45169533,207.13,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735812888858,6.45169533,207.13,207.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735812889663,6.45169533,207.15,207.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735812889964,6.45169533,207.15,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812891860,6.45169533,207.16,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812893364,2.86,207.17,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812893365,2.86,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812893559,6.45169533,207.16,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812893755,6.45169533,207.16,207.09,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812893961,6.45169533,207.16,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812896265,6.45169533,207.16,207.09,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812896466,6.45169533,207.16,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812898074,6.45169533,207.16,207.09,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812898863,6.45169533,207.16,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812899171,6.45169533,207.16,207.09,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812900372,6.45169533,207.16,207.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735812900671,6.45169533,207.16,207.08,10.81729533]
["bitfinex-derivatives","SOLF0:USTF0",1735812900874,6.45169533,207.16,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735812902379,6.45169533,207.14,207.11,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812902681,6.45169533,207.14,207.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735812902873,6.45169533,207.14,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735812903073,6.45169533,207.14,207.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735812903273,6.45169533,207.16,207.08,10.81729533]
["bitfinex-derivatives","SOLF0:USTF0",1735812903473,6.45169533,207.16,207.11,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735812903679,6.45169533,207.16,207.1,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812903878,6.45169533,207.18,207.1,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812904976,6.45169533,207.18,207.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735812905174,6.45169533,207.18,207.1,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812905884,6.45169533,207.14,207.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735812906484,6.45169533,207.14,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735812907086,2.4162,207.18,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812907277,2.86,207.19,207.11,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812907482,9.31169533,207.19,207.11,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812908683,6.45169533,207.21,207.13,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812908884,9.31169533,207.22,207.15,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812909087,6.45169533,207.24,207.15,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812909289,9.31169533,207.24,207.16,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735812909588,6.45169533,207.24,207.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735812909783,6.45169533,207.2,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735812909983,11.72759533,207.2,207.11,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812910381,11.72759533,207.2,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735812910687,11.72759533,207.2,207.12,10.46180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812911291,11.72759533,207.2,207.15,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735812912885,6.45169533,207.22,207.13,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812913190,6.45169533,207.22,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735812913391,8.86739533,207.22,207.13,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812913888,8.86739533,207.22,207.14,4.36624831]
["bitfinex-derivatives","SOLF0:USTF0",1735812913889,6.45169533,207.22,207.14,4.36624831]
["bitfinex-derivatives","SOLF0:USTF0",1735812914082,6.45169533,207.22,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735812915586,2.86,207.23,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735812916594,6.45169533,207.24,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735812917492,2.86,207.25,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735812917693,6.45169533,207.26,207.19,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812917892,2.86,207.27,207.19,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812918294,2.86,207.27,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812918796,2.86,207.27,207.19,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812918995,2.86,207.27,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812919391,6.45169533,207.28,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812920090,6.45169533,207.28,207.21,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812920295,6.45169533,207.28,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735812920495,6.45169533,207.28,207.21,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812921286,5.2748,207.3,207.21,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812921488,6.45169533,207.29,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735812924199,6.45169533,207.29,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812924399,2.86,207.3,207.23,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812924601,6.45169533,207.31,207.23,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812925198,6.45169533,207.31,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812926500,6.45169533,207.31,207.25,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812926501,6.45169533,207.31,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812927001,6.45169533,207.34,207.25,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812927196,6.45169533,207.34,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812927503,6.45169533,207.34,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812927903,6.45169533,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735812928107,6.45169533,207.34,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812929399,6.45169533,207.34,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812929602,6.45169533,207.34,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812929801,8.86599533,207.34,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812930002,8.86599533,207.34,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812930402,8.86599533,207.34,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812931405,8.86599533,207.34,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812931901,8.86599533,207.34,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812932102,6.45169533,207.34,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812932702,8.86599533,207.34,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812933501,6.45169533,207.32,207.25,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735812933707,2.4146,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812935007,8.86619533,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735812935507,6.45169533,207.32,207.26,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812935704,2.86,207.33,207.26,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812936303,5.2745,207.33,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812936503,2.86,207.33,207.26,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812937007,2.86,207.33,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812937204,6.45169533,207.34,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812937708,6.45169533,207.34,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812938208,11.72569533,207.36,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812938906,9.31169533,207.36,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812939112,9.31169533,207.36,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735812940913,6.45169533,207.34,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812941209,9.31169533,207.36,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812941410,6.45169533,207.36,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812941607,2.8761,207.43,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812941608,6.45169533,207.39,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735812942009,6.45169533,207.39,207.32,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812942811,6.45169533,207.39,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812943206,2.414,207.38,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812943715,6.45169533,207.39,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812944010,2.4143,207.36,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812944515,2.4143,207.36,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812948112,2.4143,207.36,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812948313,2.4143,207.36,207.33,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812948513,2.4143,207.36,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812949016,2.4143,207.36,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812949518,2.4144,207.35,207.31,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812949915,2.4144,207.35,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812950119,2.4143,207.36,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812950415,6.45169533,207.37,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812950920,6.45169533,207.37,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812951522,2.4141,207.38,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812951722,8.86579533,207.38,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812952418,6.45169533,207.38,207.3,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812952623,6.45169533,207.38,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735812954221,2.4139,207.39,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735812954523,8.86559533,207.39,207.32,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812955225,6.45169533,207.37,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812955424,6.45169533,207.35,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812955924,6.45169533,207.35,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812956222,6.45169533,207.35,207.34,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812956427,2.4141,207.37,207.34,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812956725,6.45169533,207.36,207.34,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735812956922,6.45169533,207.36,207.33,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735812958922,2.4141,207.37,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735812959325,2.4141,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812960628,6.45169533,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812963131,8.86589533,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812963923,2.4142,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812964132,6.45169533,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812964633,2.86,207.37,207.35,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735812966036,2.86,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812967027,2.86,207.37,207.35,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735812967233,2.86,207.4,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812967531,2.86,207.4,207.35,10.30169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812968332,2.86,207.4,207.36,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735812969032,5.2738,207.4,207.35,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735812970235,2.4142,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812970833,6.45169533,207.39,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812971032,2.4141,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812984338,8.86579533,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812986239,11.72579533,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812987740,5.2741,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812988140,5.2742,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812988340,2.86,207.37,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812989434,2.4142,207.36,207.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735812992742,9.31169533,207.37,207.25,29.24171309]
["bitfinex-derivatives","SOLF0:USTF0",1735812992943,6.45169533,207.3,207.25,29.24171309]
["bitfinex-derivatives","SOLF0:USTF0",1735812993144,2.86,207.31,207.25,29.24171309]
["bitfinex-derivatives","SOLF0:USTF0",1735812993338,9.31169533,207.31,207.25,29.24171309]
["bitfinex-derivatives","SOLF0:USTF0",1735812993547,9.31169533,207.31,207.25,15.8879986]
["bitfinex-derivatives","SOLF0:USTF0",1735812993746,2.415,207.3,207.25,11.85180327]
["bitfinex-derivatives","SOLF0:USTF0",1735812994139,9.31169533,207.31,207.25,9.43630327]
["bitfinex-derivatives","SOLF0:USTF0",1735812994335,11.72659533,207.31,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735812995246,9.31169533,207.31,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735812996242,2.86,207.31,207.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735812996445,2.86,207.31,207.27,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812996843,2.86,207.31,207.25,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735812996844,0.5286,207.31,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735812997040,2.86,207.34,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735812997443,2.86,207.34,207.31,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735812999849,2.86,207.34,207.29,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813000050,2.86,207.34,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813000952,2.86,207.37,207.34,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813002543,2.86,207.37,207.31,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813003552,5.2739,207.37,207.33,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813004051,2.4139,207.37,207.33,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813005554,2.4139,207.37,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813006355,5.2738,207.38,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813009157,2.86,207.38,207.31,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813009360,2.4141,207.36,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813009767,6.45169533,207.37,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813010353,2.414,207.36,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813010648,2.414,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813012557,6.45169533,207.37,207.31,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813012862,2.86,207.38,207.31,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813013160,2.86,207.38,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813019864,5.2738,207.38,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813020170,6.45169533,207.37,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813020470,6.45169533,207.37,207.31,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813021469,6.45169533,207.37,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813023471,5.2738,207.38,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813023770,2.86,207.41,207.35,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813024173,6.45169533,207.42,207.35,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813024669,9.31169533,207.42,207.35,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813024866,9.31169533,207.42,207.33,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735813024867,8.86489533,207.44,207.37,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813025072,2.86,207.43,207.37,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813025571,6.45169533,207.42,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813025772,6.45169533,207.42,207.35,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813026166,6.45169533,207.4,207.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735813026371,6.45169533,207.38,207.33,9.56720327]
["bitfinex-derivatives","SOLF0:USTF0",1735813026564,6.45169533,207.36,207.33,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735813026768,6.45169533,207.34,207.33,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735813026970,6.45169533,207.34,207.32,6.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1735813027174,6.45169533,207.34,207.29,105.45582833]
["bitfinex-derivatives","SOLF0:USTF0",1735813027366,6.45169533,207.3,207.29,82.46413153]
["bitfinex-derivatives","SOLF0:USTF0",1735813027570,9.31169533,207.3,207.29,82.46413153]
["bitfinex-derivatives","SOLF0:USTF0",1735813027769,9.31169533,207.3,207.29,77.72173153]
["bitfinex-derivatives","SOLF0:USTF0",1735813028075,9.31169533,207.3,207.23,17.45933864]
["bitfinex-derivatives","SOLF0:USTF0",1735813028374,6.45169533,207.25,207.23,17.45933864]
["bitfinex-derivatives","SOLF0:USTF0",1735813028575,2.86,207.24,207.23,17.45933864]
["bitfinex-derivatives","SOLF0:USTF0",1735813029072,2.86,207.24,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813030574,6.45169533,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813030780,2.86,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813033688,6.45169533,207.33,207.26,8.86689533]
["bitfinex-derivatives","SOLF0:USTF0",1735813033886,2.86,207.32,207.26,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813034185,2.86,207.31,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813034387,2.86,207.31,207.28,8.86659533]
["bitfinex-derivatives","SOLF0:USTF0",1735813034778,5.2745,207.32,207.28,8.86659533]
["bitfinex-derivatives","SOLF0:USTF0",1735813035180,5.2745,207.32,207.28,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813035679,2.4147,207.3,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813035878,2.86,207.32,207.22,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813035879,6.45169533,207.29,207.22,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813036384,2.4149,207.28,207.22,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813037583,2.4149,207.28,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813037884,2.86,207.27,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813039582,2.86,207.27,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813040881,2.86,207.27,207.24,8.86709533]
["bitfinex-derivatives","SOLF0:USTF0",1735813041076,9.31169533,207.27,207.2,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735813041483,6.45169533,207.25,207.18,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813041684,2.4156,207.22,207.18,8.86779533]
["bitfinex-derivatives","SOLF0:USTF0",1735813041886,21.79411876,207.38,207.14,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735813041887,9.31169533,207.21,207.14,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735813042190,9.31169533,207.21,207.14,7.88589533]
["bitfinex-derivatives","SOLF0:USTF0",1735813042592,2.86,207.21,207.16,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813042986,2.86,207.21,207.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813043386,11.72749533,207.21,207.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813043988,2.4159,207.2,207.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813044589,2.4161,207.18,207.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813046091,2.4161,207.18,207.17,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735813047392,6.45169533,207.19,207.04,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813047591,6.45169533,207.1,207.04,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813047786,6.45169533,207.1,207.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735813047989,6.45169533,207.1,207.04,10.86529533]
["bitfinex-derivatives","SOLF0:USTF0",1735813048184,2.86,207.11,207.06,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813048589,2.86,207.11,207.08,6.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1735813048788,2.86,207.11,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735813048991,2.86,207.12,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735813051488,2.86,207.12,207.04,14.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1735813051794,2.86,207.18,207.1,10.08625631]
["bitfinex-derivatives","SOLF0:USTF0",1735813053591,2.86,207.18,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735813054291,2.86,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813054793,2.86,207.19,207.1,10.08625631]
["bitfinex-derivatives","SOLF0:USTF0",1735813055694,2.86,207.19,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735813056494,2.86,207.19,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735813063090,2.86,207.19,207.12,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735813063091,2.86,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813064589,2.86,207.19,207.12,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735813064792,5.276,207.19,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735813065592,2.86,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813070306,10.08625631,207.23,207.12,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735813070608,2.86,207.22,207.13,10.08625631]
["bitfinex-derivatives","SOLF0:USTF0",1735813070807,2.86,207.21,207.13,10.08625631]
["bitfinex-derivatives","SOLF0:USTF0",1735813071606,2.86,207.21,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813072904,2.86,207.21,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813073408,5.2755,207.23,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813073709,2.86,207.22,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813075504,2.4154,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813075807,2.86,207.23,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813076501,2.86,207.23,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813076906,2.4153,207.25,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813077103,2.86,207.24,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813077303,2.86,207.25,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813077709,2.86,207.25,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813078005,2.4148,207.3,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813078309,2.86,207.29,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813080118,2.4148,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813080311,2.84,207.29,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813080618,5.2548,207.29,207.24,8.86481358]
["bitfinex-derivatives","SOLF0:USTF0",1735813083218,5.2548,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813084414,2.4148,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813084719,2.84,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813085115,2.4144,207.33,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813085421,2.84,207.32,207.28,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813086324,5.2545,207.32,207.28,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813086521,2.84,207.32,207.28,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813087030,2.84,207.32,207.28,8.86431358]
["bitfinex-derivatives","SOLF0:USTF0",1735813087431,2.4147,207.31,207.26,8.86451358]
["bitfinex-derivatives","SOLF0:USTF0",1735813087632,9.28941358,207.31,207.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735813087829,9.28941358,207.31,207.24,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813088732,2.4149,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813090925,2.84,207.31,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813091129,2.4148,207.29,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813091636,2.84,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813092530,2.84,207.28,207.25,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735813095437,2.84,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813095834,2.4151,207.27,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813096136,2.84,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813096937,2.4151,207.27,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813097736,2.84,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813097935,5.2549,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813099037,2.84,207.28,207.25,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735813099437,2.84,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813099638,6.44941358,207.27,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813100239,2.4152,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813100538,8.86461358,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813102936,2.4152,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813103128,2.84,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813104342,5.2554,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813117552,11.70481358,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813120154,5.2554,207.26,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813121252,6.44941358,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813121454,5.2554,207.27,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813122152,2.84,207.28,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813122355,2.84,207.28,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813122857,2.4153,207.27,207.22,8.86521358]
["bitfinex-derivatives","SOLF0:USTF0",1735813123157,9.28941358,207.28,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813123357,9.28941358,207.28,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813123859,9.28941358,207.28,207.21,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813123860,2.4155,207.26,207.21,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813125254,9.28941358,207.28,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813125459,2.4154,207.25,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813126059,9.28941358,207.28,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813126263,2.4152,207.26,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813127063,2.4152,207.26,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813127272,5.2551,207.28,207.23,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813127861,5.2551,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813128361,2.4151,207.27,207.23,8.86491358]
["bitfinex-derivatives","SOLF0:USTF0",1735813128560,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813130260,2.4151,207.27,207.22,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735813131567,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813131963,2.4152,207.26,207.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1735813132661,2.4153,207.25,207.22,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735813132863,6.44941358,207.26,207.22,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735813133072,2.84,207.28,207.17,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735813133073,2.416,207.19,207.17,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735813133872,9.28941358,207.22,207.17,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735813134070,2.4159,207.2,207.17,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735813134469,2.84,207.22,207.17,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735813134873,2.84,207.25,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813135372,2.84,207.25,207.21,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735813135872,2.84,207.25,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813136663,2.84,207.28,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813136867,2.84,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813139168,6.44941358,207.25,207.21,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735813139571,6.44941358,207.25,207.17,8.00111358]
["bitfinex-derivatives","SOLF0:USTF0",1735813139879,2.4156,207.23,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813140170,2.84,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813140770,2.84,207.22,207.17,8.00111358]
["bitfinex-derivatives","SOLF0:USTF0",1735813140968,2.84,207.22,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813142871,5.2557,207.22,207.17,10.41731358]
["bitfinex-derivatives","SOLF0:USTF0",1735813143075,2.84,207.22,207.17,8.00111358]
["bitfinex-derivatives","SOLF0:USTF0",1735813143577,2.84,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813144283,2.84,207.22,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813145186,2.4155,207.24,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813145384,8.86471358,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813145585,2.84,207.24,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813146687,2.84,207.24,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813147388,2.4149,207.29,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813147584,2.84,207.28,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813147887,2.84,207.28,207.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1735813148090,2.84,207.28,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813149486,2.84,207.28,207.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1735813149791,5.255,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813150288,2.84,207.28,207.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1735813150484,2.84,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813151194,2.84,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813151387,6.44941358,207.25,207.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1735813152288,6.44941358,207.25,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813153389,2.4155,207.24,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813153889,6.44941358,207.23,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813154596,8.86501358,207.23,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813156595,2.4156,207.23,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813156791,8.86501358,207.23,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813157291,6.44941358,207.23,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813157494,8.86471358,207.25,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813157995,6.44941358,207.25,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813158196,2.4155,207.24,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813158795,2.4155,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813159603,6.44941358,207.25,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813159796,6.44941358,207.23,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813159997,2.84,207.22,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813160197,2.84,207.21,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813160497,2.84,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735813161097,5.2558,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735813161601,11.70521358,207.21,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813162199,11.70521358,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813164599,8.86521358,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813164800,2.84,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813166303,2.4156,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813166503,2.84,207.23,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813166701,2.84,207.23,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813167101,2.84,207.23,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813168303,2.4155,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813168599,2.84,207.23,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813169104,2.4159,207.21,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813169903,2.84,207.23,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813170304,2.84,207.23,207.15,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813170505,2.4157,207.22,207.15,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813171298,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813172107,2.4158,207.21,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813174102,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813175410,2.4159,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813175705,2.4159,207.21,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813176504,2.4159,207.21,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813178511,2.4159,207.21,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813178713,2.4159,207.21,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813180415,2.4159,207.21,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813180715,2.4159,207.21,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813183211,6.44941358,207.22,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813183511,2.84,207.22,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813184412,2.84,207.22,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813184713,6.44941358,207.27,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813184918,118.8122005,207.32,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813185211,6.44941358,207.28,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813185516,6.44941358,207.29,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813186111,2.84,207.31,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813186314,6.44941358,207.3,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813186513,2.84,207.29,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813186919,38.38996836,207.32,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813187214,6.44941358,207.3,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813187516,8.86421358,207.3,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813188716,2.415,207.29,207.23,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735813190219,6.44941358,207.28,207.23,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735813190921,2.84,207.27,207.23,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735813193622,2.84,207.27,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813193823,2.84,207.27,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813194023,2.84,207.27,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813195523,2.84,207.27,207.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735813196427,5.2552,207.27,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813197024,8.86491358,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813198825,6.44941358,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813199925,8.86491358,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813202033,6.44941358,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813202529,2.4154,207.25,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813202724,2.84,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813203827,2.84,207.26,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813204737,2.84,207.27,207.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735813205325,2.84,207.27,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813205530,6.44941358,207.26,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813206332,2.4154,207.25,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813206631,6.44941358,207.26,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813207237,2.4154,207.25,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813210236,6.44941358,207.26,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813210445,2.4155,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813211740,8.86491358,207.24,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813215442,6.44941358,207.24,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813215642,6.44941358,207.18,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813215845,6.44941358,207.16,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813216043,2.4167,207.15,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813219147,2.84,207.17,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813219348,2.84,207.16,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813219548,6.44941358,207.18,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813219850,2.84,207.17,207.13,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735813220248,2.84,207.17,207.14,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735813221047,2.84,207.17,207.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813221255,6.44941358,207.16,207.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813222548,2.4166,207.15,207.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813224149,6.44941358,207.16,207.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813224651,5.2564,207.17,207.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813225250,2.84,207.21,207.14,10.30941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813225446,2.84,207.21,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813225748,2.84,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735813226343,6.44941358,207.25,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813226549,2.84,207.24,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813226851,2.84,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813227056,8.86491358,207.25,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813227259,2.84,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813227552,5.2555,207.24,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813228449,5.2555,207.24,207.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735813228755,6.44941358,207.23,207.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735813229252,6.44941358,207.23,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813229551,2.4159,207.21,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813229950,2.4159,207.22,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813230350,2.84,207.21,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813243657,8.86511358,207.23,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813243853,2.84,207.22,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813250658,5.2559,207.22,207.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735813251266,5.2559,207.22,207.17,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1735813251457,6.44941358,207.21,207.14,7.91291358]
["bitfinex-derivatives","SOLF0:USTF0",1735813251658,6.44941358,207.19,207.14,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735813252164,6.44941358,207.19,207.14,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735813252366,2.4163,207.18,207.14,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735813252555,2.84,207.17,207.14,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735813252961,9.28941358,207.17,207.14,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735813254867,11.70581358,207.17,207.13,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735813255260,6.44941358,207.15,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735813256461,8.86611358,207.15,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735813257067,2.4167,207.14,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735813257465,6.44941358,207.15,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735813257868,8.86611358,207.15,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735813260271,2.4167,207.14,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735813262269,80.42223214,207.26,207.13,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813262574,6.44941358,207.25,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813262869,2.84,207.24,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813263677,2.84,207.23,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813263975,6.44941358,207.25,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813264169,2.84,207.24,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735813265077,2.84,207.24,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813265276,2.84,207.24,207.21,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813267880,2.84,207.23,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813269581,2.4152,207.27,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813269786,2.84,207.26,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813270190,2.84,207.26,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813270388,9.28941358,207.26,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813271092,2.84,207.26,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813271388,2.84,207.25,207.21,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813271991,2.84,207.25,207.14,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735813271992,2.84,207.25,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813277392,9.28941358,207.25,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813277590,9.28941358,207.25,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813277991,9.28941358,207.25,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813278191,9.28941358,207.25,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813278592,5.2554,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813278797,5.2554,207.25,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813280997,5.2554,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813282091,5.2554,207.25,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813283804,2.4154,207.25,207.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813283994,2.4154,207.25,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813283995,2.84,207.24,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813291914,2.84,207.24,207.14,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735813292108,2.84,207.24,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813293012,2.84,207.24,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735813293401,2.84,207.24,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813294609,2.84,207.24,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813294807,52.65743995,207.35,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813295101,6.44941358,207.28,207.21,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813295303,2.84,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813296512,2.84,207.27,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813297613,2.84,207.27,207.21,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813297804,2.84,207.27,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813298514,2.84,207.27,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813302016,2.84,207.27,207.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735813302714,2.84,207.27,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813303419,2.84,207.27,207.23,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735813304219,2.84,207.26,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813311125,2.84,207.26,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813311719,2.84,207.26,207.23,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735813315027,2.84,207.26,207.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813315232,2.84,207.26,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813319633,6.44941358,207.31,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813319835,2.84,207.3,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813320229,6.44941358,207.31,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813320534,2.84,207.3,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813321030,5.2548,207.3,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813321537,2.84,207.3,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813322630,2.84,207.29,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813325434,6.44941358,207.31,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813325636,5.2548,207.3,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813329436,6.44941358,207.29,207.24,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735813329734,8.86461358,207.26,207.17,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735813329936,2.84,207.25,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735813330133,2.84,207.25,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813330729,2.84,207.25,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735813330938,2.84,207.25,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813331441,2.84,207.25,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813331635,2.84,207.25,207.19,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813333243,6.44941358,207.24,207.17,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735813333443,6.44941358,207.2,207.17,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735813333638,2.84,207.19,207.17,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735813333843,6.44941358,207.18,207.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735813335450,2.4164,207.17,207.12,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735813335945,2.4164,207.17,207.13,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735813336337,6.44941358,207.18,207.13,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735813336740,80.42223214,207.28,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735813336949,6.44941358,207.21,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813337142,2.84,207.2,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813337848,2.84,207.2,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813338046,6.44941358,207.23,207.18,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735813338248,6.44941358,207.22,207.18,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735813340241,0.5353,207.31,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813340448,6.44941358,207.24,207.19,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813341643,8.86501358,207.24,207.19,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813343246,6.44941358,207.22,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813343451,6.44941358,207.2,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813343643,6.44941358,207.2,207.12,7.87911358]
["bitfinex-derivatives","SOLF0:USTF0",1735813344047,6.44941358,207.2,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735813345050,2.4162,207.19,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735813345547,6.44941358,207.18,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735813346449,8.86581358,207.18,207.14,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735813347252,2.4156,207.24,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735813347446,6.44941358,207.22,207.14,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813347852,6.44941358,207.24,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813348052,6.44941358,207.24,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813348254,6.44941358,207.24,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813348457,2.4155,207.25,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813348649,8.86491358,207.25,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813349350,6.44941358,207.25,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813349555,2.4156,207.24,207.16,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813349951,2.4156,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813351250,6.44941358,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813352055,8.86481358,207.25,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813352753,2.4156,207.24,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813353355,8.86491358,207.25,207.2,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813354662,6.44941358,207.25,207.18,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813354949,6.44941358,207.29,207.2,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813356254,6.44941358,207.29,207.22,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813357055,6.44941358,207.29,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813358054,8.86441358,207.29,207.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735813358253,8.86441358,207.29,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813358453,8.86441358,207.29,207.21,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813359054,8.86441358,207.29,207.24,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813361160,41.063739,207.32,207.23,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813361363,6.44941358,207.3,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813361963,6.44941358,207.3,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813367861,0.5364,207.37,207.23,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813368363,6.44941358,207.33,207.25,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813368671,6.44941358,207.33,207.25,7.97851358]
["bitfinex-derivatives","SOLF0:USTF0",1735813369561,6.44941358,207.33,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735813372359,8.86391358,207.33,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735813372764,2.4145,207.33,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735813373268,8.86361358,207.36,207.31,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813374470,2.4145,207.34,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813375473,2.4143,207.35,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813376874,2.4144,207.34,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813377078,6.44941358,207.36,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813377474,3.06919456,207.42,207.26,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735813377475,42.41918571,207.43,207.34,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813377772,80.42223214,207.46,207.41,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813377977,80.42223214,207.46,207.42,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735813378178,67.63623214,207.46,207.45,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813378379,62.97403214,207.46,207.45,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813378989,6.44941358,207.52,207.45,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813379888,8.86171358,207.52,207.46,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813380889,8.86171358,207.52,207.46,8.86241358]
["bitfinex-derivatives","SOLF0:USTF0",1735813381690,6.44941358,207.52,207.46,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813381890,6.44941358,207.5,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813382088,6.44941358,207.52,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813382290,2.4119,207.56,207.5,8.86191358]
["bitfinex-derivatives","SOLF0:USTF0",1735813382587,2.4119,207.56,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813382785,2.4119,207.56,207.5,8.86191358]
["bitfinex-derivatives","SOLF0:USTF0",1735813382990,2.4119,207.56,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813384887,6.44941358,207.57,207.5,8.86191358]
["bitfinex-derivatives","SOLF0:USTF0",1735813385207,6.44941358,207.53,207.47,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735813385492,6.44941358,207.53,207.46,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813385693,6.44941358,207.51,207.46,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813385890,6.44941358,207.49,207.46,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813386090,6.44941358,207.49,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813386289,2.4129,207.47,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813386890,2.413,207.46,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813391493,8.86231358,207.47,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813391699,6.44941358,207.47,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813391897,1.4133,207.59,207.46,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813392094,6.44941358,207.5,207.46,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813392392,6.44941358,207.5,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813392598,6.44941358,207.5,207.45,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735813392801,6.44941358,207.5,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813392802,2.4126,207.49,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813392997,6.44941358,207.48,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813393191,6.44941358,207.46,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813393498,8.86241358,207.46,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813393692,2.413,207.46,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813393889,8.86241358,207.46,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813394100,6.44941358,207.46,207.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813395999,6.44941358,207.46,207.35,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813396203,6.44941358,207.43,207.35,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813396595,2.4135,207.42,207.36,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813396801,6.44941358,207.43,207.35,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813397000,6.44941358,207.41,207.35,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813397811,6.44941358,207.41,207.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735813398005,6.44941358,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813402009,6.44941358,207.39,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813402610,6.44941358,207.41,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813402811,6.44941358,207.41,207.35,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813403015,6.44941358,207.47,207.39,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813403206,6.44941358,207.47,207.41,6.44941358]
["bitfinex-derivatives","SOLF0:USTF0",1735813403408,6.44941358,207.49,207.45,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813403608,6.44941358,207.47,207.42,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735813403803,8.86211358,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813404411,6.44941358,207.45,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813405113,6.44941358,207.45,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813406110,2.4126,207.48,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813406313,10.05442972,207.49,207.42,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735813406914,2.4128,207.47,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813407512,2.4128,207.47,207.42,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735813408016,2.413,207.45,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813408513,10.05442972,207.46,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813408712,12.46722972,207.46,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813409210,10.05442972,207.46,207.42,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735813409616,10.05442972,207.49,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813409815,79.7765776,207.58,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813410011,10.05442972,207.5,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813410218,2.4126,207.48,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813410407,10.05442972,207.5,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813411010,2.4128,207.46,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813414810,10.05442972,207.47,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813415011,10.05442972,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813415215,10.05442972,207.47,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813415216,10.05442972,207.51,207.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813415422,10.05442972,207.54,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813416010,2.4121,207.53,207.48,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813416217,2.4121,207.53,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813416417,10.05442972,207.55,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813416617,2.4121,207.53,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813418426,2.4121,207.53,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813418624,10.05442972,207.55,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813418826,2.4116,207.57,207.45,10.05442972]
["bitfinex-derivatives","SOLF0:USTF0",1735813419722,10.05442972,207.58,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813419723,2.4117,207.56,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813419923,10.05442972,207.58,207.45,10.05442972]
["bitfinex-derivatives","SOLF0:USTF0",1735813420230,10.05442972,207.58,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813420518,2.4119,207.54,207.49,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813420925,2.4119,207.54,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813421418,2.4119,207.54,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813421622,2.4119,207.54,207.5,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813425221,10.05442972,207.58,207.44,10.05442972]
["bitfinex-derivatives","SOLF0:USTF0",1735813425428,2.4117,207.56,207.51,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813426223,6.42945023,207.55,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813427727,8.84125023,207.55,207.47,6.42945023]
["bitfinex-derivatives","SOLF0:USTF0",1735813428027,6.42945023,207.55,207.47,6.42945023]
["bitfinex-derivatives","SOLF0:USTF0",1735813428427,6.42945023,207.49,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813428725,2.53167869,207.6,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813428726,6.42945023,207.47,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813428928,8.84195023,207.49,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813429120,8.84195023,207.49,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813430126,8.84175023,207.51,207.46,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813430325,2.4123,207.51,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813430728,2.4123,207.51,207.46,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813432029,2.4123,207.51,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813433031,2.4123,207.51,207.46,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813434328,10.0497069,207.54,207.46,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813434529,10.0497069,207.54,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813435031,2.4125,207.49,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813436624,2.4123,207.51,207.45,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813437224,10.0497069,207.55,207.45,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813437431,2.4124,207.5,207.45,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813439225,2.4124,207.5,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813439226,10.0497069,207.52,207.43,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735813439930,10.0497069,207.49,207.37,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813440130,10.0497069,207.46,207.36,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735813440328,2.4134,207.41,207.36,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735813440528,2.4134,207.41,207.36,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735813440723,10.0497069,207.46,207.36,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735813441126,10.0497069,207.43,207.36,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735813441528,2.4136,207.4,207.36,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735813443331,2.4138,207.38,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813443534,10.0497069,207.4,207.31,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813443926,10.0497069,207.4,207.31,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1735813444525,2.414,207.37,207.31,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1735813444731,12.4637069,207.37,207.31,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1735813445639,2.414,207.36,207.31,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1735813446832,10.0497069,207.37,207.31,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813447833,2.4142,207.35,207.31,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813448038,7.52623544,207.49,207.21,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735813448039,10.0497069,207.34,207.21,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735813448230,10.0497069,207.31,207.21,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735813448426,1.4701,207.36,207.21,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735813448427,10.0497069,207.27,207.21,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735813448632,10.0497069,207.27,207.21,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735813449034,2.4153,207.25,207.21,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735813450239,2.4154,207.24,207.21,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735813450438,2.4154,207.24,207.18,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735813450640,2.4154,207.24,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813450841,2.4155,207.23,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813451132,1.4701,207.36,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813451336,11.5198069,207.36,207.23,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813451532,11.5198069,207.36,207.23,12.9741069]
["bitfinex-derivatives","SOLF0:USTF0",1735813452038,11.5198069,207.36,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813452838,11.5198069,207.36,207.23,12.9741069]
["bitfinex-derivatives","SOLF0:USTF0",1735813453038,10.0497069,207.36,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813453940,10.0497069,207.36,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813454134,10.0497069,207.36,207.23,12.9741069]
["bitfinex-derivatives","SOLF0:USTF0",1735813454536,10.0497069,207.39,207.23,12.9741069]
["bitfinex-derivatives","SOLF0:USTF0",1735813455135,10.0497069,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813455334,10.0497069,207.39,207.26,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813455536,10.0497069,207.39,207.27,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735813457338,10.0497069,207.42,207.27,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735813458440,12.4630069,207.42,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813459744,2.4134,207.41,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813460138,10.0497069,207.45,207.32,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813460341,10.0497069,207.45,207.33,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735813460948,12.4627069,207.45,207.33,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735813461250,10.0497069,207.45,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813461546,10.0497069,207.45,207.33,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735813461949,12.4627069,207.45,207.33,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735813462545,12.4627069,207.45,207.39,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813463054,12.4628069,207.45,207.36,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813463359,12.4628069,207.45,207.33,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735813463847,12.4628069,207.45,207.39,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813465152,12.4628069,207.45,207.33,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735813465452,12.4628069,207.45,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813466151,12.4628069,207.45,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735813466852,2.4136,207.4,207.34,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813467153,2.4136,207.4,207.33,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735813467154,10.0497069,207.39,207.33,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735813467351,10.0497069,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813467953,2.4138,207.38,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813468253,2.4138,207.38,207.28,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735813469054,10.0497069,207.36,207.28,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735813469651,12.4637069,207.36,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813470355,12.4637069,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813470963,10.0497069,207.36,207.28,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735813471254,2.4141,207.35,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813471856,2.4141,207.35,207.28,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735813472057,2.4141,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813473852,2.4143,207.34,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813474357,10.0497069,207.36,207.28,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735813475560,2.4141,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813477463,12.4641069,207.33,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813477765,2.4151,207.27,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813477959,10.0497069,207.27,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813479561,12.4648069,207.27,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813481264,2.4153,207.25,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813481866,10.0497069,207.27,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813482068,2.4155,207.24,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813482267,3.0203,207.29,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813482467,2.4153,207.25,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813482670,10.0497069,207.27,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813483262,2.4154,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813483466,10.0497069,207.27,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813483666,3.0203,207.29,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813483870,2.4149,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813484070,2.4149,207.28,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813484466,2.4149,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813484670,10.0497069,207.3,207.17,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813485370,2.4148,207.29,207.17,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813487567,2.4148,207.29,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813488874,2.4148,207.29,207.17,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813489176,10.0497069,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813489780,10.0497069,207.3,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813490579,10.0497069,207.3,207.17,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813491879,2.4148,207.29,207.17,10.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1735813493480,2.4148,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813495576,10.0497069,207.3,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813495884,10.0497069,207.25,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813496178,2.4154,207.25,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813496382,6.44944071,207.22,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813496981,6.44944071,207.22,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813497185,6.44944071,207.22,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813498276,12.49104237,207.26,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813502484,2.4155,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735813503285,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813503482,10.07584237,207.23,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813503983,10.07584237,207.23,207.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735813503984,2.4158,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813505889,10.07584237,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813506087,12.49174237,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813507987,12.49174237,207.2,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813508193,2.416,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735813508881,10.07584237,207.17,207.1,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735813509087,12.49204237,207.17,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735813511192,10.07584237,207.17,207.03,10.07584237]
["bitfinex-derivatives","SOLF0:USTF0",1735813511385,12.49244237,207.14,207.03,10.07584237]
["bitfinex-derivatives","SOLF0:USTF0",1735813511792,12.49244237,207.14,207.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735813512093,2.4169,207.12,207.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735813512686,10.07584237,207.11,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735813512889,12.49284237,207.11,207.02,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813513090,10.07584237,207.11,207.02,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813513290,10.07584237,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735813513488,12.49274237,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735813514592,10.07584237,207.11,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735813514892,10.07584237,207.11,207.02,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813515386,12.49284237,207.11,207.06,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735813515992,12.49284237,207.11,207.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813516399,10.07584237,207.11,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735813516594,10.07584237,207.14,207.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813516989,10.07584237,207.17,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735813517185,10.07584237,207.17,207.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735813517391,10.07584237,207.17,207.08,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735813517589,10.07584237,207.2,207.08,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1735813517788,12.49174237,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735813518094,10.07584237,207.23,207.12,10.07584237]
["bitfinex-derivatives","SOLF0:USTF0",1735813518395,1.4775,207.26,207.17,8.86509257]
["bitfinex-derivatives","SOLF0:USTF0",1735813518396,6.44889257,207.24,207.17,8.86509257]
["bitfinex-derivatives","SOLF0:USTF0",1735813518597,79.7765776,207.32,207.21,6.44889257]
["bitfinex-derivatives","SOLF0:USTF0",1735813518893,6.44889257,207.28,207.22,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735813519394,6.44889257,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813519889,6.44889257,207.28,207.22,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735813520086,6.44889257,207.3,207.23,8.86429257]
["bitfinex-derivatives","SOLF0:USTF0",1735813520286,2.4144,207.33,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813520287,12.48339758,207.33,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813520691,2.4148,207.29,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813521596,2.4148,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813522392,10.06899758,207.3,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813522593,10.06899758,207.33,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813522793,10.06899758,207.36,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813523093,1.4908,207.39,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813523094,10.06899758,207.3,207.22,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735813523496,2.4149,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813524294,2.4148,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813526496,2.415,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813526699,10.06899758,207.27,207.22,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735813526894,10.06899758,207.27,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735813527999,10.06899758,207.27,207.15,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735813528392,10.06899758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813528598,10.06899758,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813528801,10.06899758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813529801,12.48379758,207.3,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813530002,10.06899758,207.3,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813530406,2.4149,207.29,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813530606,10.06899758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813531007,12.48369758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813531207,12.48369758,207.3,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813531604,2.4148,207.29,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813532101,10.06899758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813532905,12.48379758,207.3,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735813534008,10.06899758,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813534202,10.06899758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813535209,12.48369758,207.3,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813535405,12.48369758,207.3,207.17,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813536006,12.48369758,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813537109,10.06899758,207.33,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735813538011,10.06899758,207.33,207.21,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1735813538215,2.4146,207.31,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813539512,12.48379758,207.3,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813539709,10.06899758,207.3,207.21,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735813540818,10.06899758,207.27,207.16,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735813541008,10.06899758,207.24,207.16,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735813541314,12.48439758,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813542004,2.4155,207.23,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735813543515,12.48479758,207.21,207.17,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735813543814,10.06899758,207.21,207.12,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735813545612,10.06899758,207.24,207.12,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735813545812,12.48439758,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813547512,10.06899758,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813548916,12.48439758,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735813550120,2.4152,207.26,207.14,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813550613,2.4152,207.26,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813550820,1.4029,207.29,207.15,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735813551017,10.06899758,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735813551316,10.06899758,207.33,207.21,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735813551512,3.9507,207.35,207.21,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735813551823,2.4142,207.35,207.21,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735813552520,2.4142,207.35,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813552723,2.4143,207.34,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813553615,2.4141,207.35,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813554215,2.4141,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813554722,10.06899758,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813555021,10.06899758,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813557919,12.48299758,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813560325,10.06899758,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813563128,12.48299758,207.36,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813567426,10.06899758,207.36,207.24,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735813567626,10.06899758,207.36,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813568031,11.61099758,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813569429,14.02469758,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813569628,12.48269758,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813570232,12.48269758,207.39,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813571033,2.4138,207.38,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813573233,2.4138,207.38,207.26,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813573826,2.4139,207.37,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813574031,10.06899758,207.39,207.26,10.06899758]
["bitfinex-derivatives","SOLF0:USTF0",1735813574229,6.44182039,207.34,207.27,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813574728,6.44182039,207.34,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813574925,6.44182039,207.34,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813575134,6.44182039,207.34,207.24,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735813575329,6.44182039,207.34,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813576033,6.44182039,207.34,207.24,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735813576227,6.44182039,207.34,207.27,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813577135,6.44182039,207.34,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813577435,6.44182039,207.34,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813578435,6.44182039,207.34,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813578636,6.44182039,207.34,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813579436,6.44182039,207.34,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813579636,6.44182039,207.34,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813579936,6.44182039,207.34,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813580131,6.44182039,207.34,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813580836,6.44182039,207.34,207.33,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813584035,6.44182039,207.34,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813584439,6.44182039,207.32,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813586834,6.44182039,207.34,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813587041,6.44182039,207.37,207.29,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813587232,6.44182039,207.37,207.3,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735813587935,2.07792057,207.41,207.31,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813588135,6.44182039,207.4,207.33,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813588333,81.3012776,207.46,207.35,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813588539,2.4133,207.43,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813588739,6.44182039,207.41,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813588930,111.47134725,207.47,207.35,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813589139,6.44182039,207.43,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735813589437,6.44182039,207.45,207.39,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813590043,6.44182039,207.45,207.42,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813591040,6.44182039,207.45,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813591430,2.4127,207.48,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813591431,6.44182039,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813591635,2.4127,207.48,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813592038,2.03023731,207.53,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813592039,6.44182039,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813592941,6.44182039,207.47,207.39,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813593641,6.44182039,207.43,207.4,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735813593843,6.44182039,207.43,207.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735813594543,6.44182039,207.45,207.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735813595138,6.44182039,207.45,207.41,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813596546,6.44182039,207.45,207.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735813596839,2.03023731,207.53,207.39,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813597045,6.44182039,207.48,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813597440,6.44182039,207.5,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813598043,2.4123,207.51,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813598237,2.03023731,207.53,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813598444,6.44182039,207.53,207.45,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813598649,6.44182039,207.53,207.46,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813598948,1.4517,207.59,207.46,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813599143,2.4123,207.51,207.46,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813599445,6.44182039,207.48,207.46,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813599950,6.44182039,207.48,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813600452,2.4124,207.5,207.41,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813600649,6.44182039,207.48,207.41,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813601450,6.44182039,207.48,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813601648,6.44182039,207.48,207.41,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813602047,6.44182039,207.48,207.45,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813602943,6.44182039,207.46,207.41,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735813603140,6.44182039,207.42,207.35,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813603747,6.44182039,207.4,207.33,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813605243,6.44182039,207.38,207.32,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735813605643,6.44182039,207.38,207.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735813605844,6.44182039,207.36,207.32,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735813607443,6.44182039,207.38,207.32,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735813608348,6.44182039,207.36,207.32,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735813609242,6.44182039,207.36,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813609848,1.4616,207.51,207.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735813610054,6.44182039,207.38,207.32,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735813610255,6.44182039,207.38,207.32,9.48092039]
["bitfinex-derivatives","SOLF0:USTF0",1735813610451,6.44182039,207.4,207.32,9.48092039]
["bitfinex-derivatives","SOLF0:USTF0",1735813611342,2.4134,207.42,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813611343,6.44182039,207.42,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813613057,6.44182039,207.42,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813613358,6.44182039,207.42,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813613953,6.44182039,207.42,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813614259,6.44182039,207.4,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813614959,6.44182039,207.42,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813615159,6.44182039,207.42,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813615460,6.44182039,207.42,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813615761,6.44182039,207.4,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813616161,6.44182039,207.38,207.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735813616558,6.44182039,207.4,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813616762,6.44182039,207.4,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813617057,6.44182039,207.4,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813617261,6.44182039,207.4,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813617464,6.44182039,207.4,207.34,6.44182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813618059,6.44182039,207.4,207.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735813619662,8.85542039,207.4,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735813620658,6.44182039,207.38,207.32,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735813620865,6.44182039,207.36,207.32,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735813621966,6.44182039,207.36,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813622163,6.44182039,207.36,207.32,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735813622364,6.44182039,207.38,207.32,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735813622773,6.44182039,207.38,207.32,7.98912039]
["bitfinex-derivatives","SOLF0:USTF0",1735813623167,6.44182039,207.4,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813623368,6.44182039,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813624774,6.44182039,207.4,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813625176,1.4616,207.51,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813625373,6.44182039,207.44,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813625676,6.44182039,207.44,207.38,10.29182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813625977,6.44182039,207.44,207.42,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813626173,6.44182039,207.44,207.38,10.29182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813626875,6.44182039,207.44,207.42,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813628873,2.4132,207.43,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813629073,6.44182039,207.42,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813629378,6.44182039,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813630178,6.44182039,207.4,207.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735813630981,2.4137,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813631679,8.85542039,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813633280,6.44182039,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813633879,1.4616,207.51,207.38,10.29182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813634086,6.44182039,207.46,207.38,10.29182039]
["bitfinex-derivatives","SOLF0:USTF0",1735813635981,6.44182039,207.46,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813636581,8.85472039,207.46,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813636886,6.44182039,207.44,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813637187,6.44182039,207.42,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813637388,6.44182039,207.42,207.38,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735813637581,6.44182039,207.4,207.38,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735813637788,8.85542039,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813637984,6.44182039,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813638184,10.06280626,207.4,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813638684,2.4137,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813639191,2.4135,207.41,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813640589,2.4133,207.42,207.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735813640790,10.06280626,207.43,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813641987,2.4137,207.39,207.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813643492,10.06280626,207.4,207.28,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735813643687,79.7765776,207.48,207.28,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735813643688,10.06280626,207.37,207.28,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735813644289,2.4141,207.36,207.28,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735813644491,10.06280626,207.37,207.28,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735813645387,2.4143,207.34,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813645788,2.4143,207.34,207.28,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735813646891,2.4143,207.34,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813647291,10.06280626,207.37,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813647487,10.06280626,207.4,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813648091,2.4139,207.38,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813648493,10.06280626,207.4,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813648686,12.47640626,207.4,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813649092,10.06280626,207.4,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813649298,2.4137,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813649800,10.06280626,207.4,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813650002,2.4139,207.38,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813650697,10.06280626,207.4,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813650902,2.4137,207.39,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813651500,2.4137,207.39,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813655002,2.4139,207.38,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813656905,2.4142,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813658300,6.44223227,207.34,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813658697,6.44223227,207.32,207.29,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735813659008,6.44223227,207.32,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813659598,8.85683227,207.32,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813659804,9.68370124,207.44,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813660005,6.44223227,207.32,207.29,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813660199,6.44223227,207.32,207.3,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813660503,6.44223227,207.32,207.26,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813661206,6.44223227,207.32,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813664609,6.44223227,207.34,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813665604,6.44223227,207.34,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813665802,2.4144,207.33,207.25,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735813666004,6.44223227,207.32,207.25,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735813666215,6.44223227,207.32,207.25,7.84463227]
["bitfinex-derivatives","SOLF0:USTF0",1735813666511,6.44223227,207.32,207.29,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813667504,6.44223227,207.32,207.25,7.84463227]
["bitfinex-derivatives","SOLF0:USTF0",1735813667709,6.44223227,207.32,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813668711,6.44223227,207.32,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813669409,6.44223227,207.36,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813670014,6.44223227,207.36,207.33,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813670713,8.85633227,207.36,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813671007,8.85633227,207.36,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813672112,6.44223227,207.34,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813672313,6.44223227,207.34,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813673015,2.4145,207.33,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813673208,6.44223227,207.32,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813673910,6.44223227,207.34,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813674117,6.44223227,207.34,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813674414,6.44223227,207.34,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813675114,6.44223227,207.34,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813678412,6.44223227,207.34,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813678616,2.4145,207.32,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813678821,8.85673227,207.32,207.31,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735813679020,6.44223227,207.32,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813679315,6.44223227,207.29,207.22,9.42203227]
["bitfinex-derivatives","SOLF0:USTF0",1735813680413,6.44223227,207.29,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735813682121,6.44223227,207.31,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813682715,6.44223227,207.31,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735813685625,6.44223227,207.29,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813685922,6.44223227,207.29,207.22,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735813686217,8.85713227,207.29,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735813686416,8.85713227,207.29,207.22,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735813686820,6.44223227,207.27,207.22,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735813687225,6.44223227,207.25,207.22,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735813687412,6.44223227,207.25,207.22,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735813687619,6.44223227,207.25,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735813687825,1.5217,207.37,207.19,7.99273227]
["bitfinex-derivatives","SOLF0:USTF0",1735813688017,6.44223227,207.27,207.19,7.99273227]
["bitfinex-derivatives","SOLF0:USTF0",1735813689122,6.44223227,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735813689825,6.44223227,207.27,207.19,7.99273227]
["bitfinex-derivatives","SOLF0:USTF0",1735813690324,6.44223227,207.27,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813691417,6.44223227,207.29,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735813691624,6.44223227,207.31,207.25,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813692020,6.44223227,207.33,207.25,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813692819,6.44223227,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813693427,6.44223227,207.33,207.25,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813693622,6.44223227,207.33,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813696128,6.44223227,207.33,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813696427,1.4284,207.39,207.27,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813696619,6.44223227,207.35,207.27,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813697526,6.44223227,207.35,207.34,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735813698326,6.44223227,207.35,207.27,9.34943227]
["bitfinex-derivatives","SOLF0:USTF0",1735813698528,6.44223227,207.35,207.33,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813700831,2.4139,207.37,207.33,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813701135,6.44223227,207.34,207.33,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813701633,6.44223227,207.34,207.27,9.34943227]
["bitfinex-derivatives","SOLF0:USTF0",1735813701838,6.44223227,207.32,207.27,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735813702235,6.44223227,207.3,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813702435,6.44223227,207.28,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735813702632,6.44223227,207.28,207.22,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735813703734,6.44223227,207.28,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813703935,12.24470325,207.41,207.22,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735813704137,6.44223227,207.28,207.22,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735813704539,6.44223227,207.28,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813704938,2.4147,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813705138,6.44223227,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735813705334,2.4146,207.32,207.22,9.53043227]
["bitfinex-derivatives","SOLF0:USTF0",1735813705540,6.44223227,207.29,207.22,9.53043227]
["bitfinex-derivatives","SOLF0:USTF0",1735813705841,113.36077349,207.42,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813705842,6.44223227,207.31,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735813706235,6.44223227,207.31,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735813706439,6.44223227,207.33,207.26,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813707141,6.44223227,207.33,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813708339,6.44223227,207.33,207.26,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813708340,6.44223227,207.33,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735813709240,6.44223227,207.33,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813709433,6.44223227,207.35,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813710132,6.44223227,207.35,207.33,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813711846,6.44223227,207.35,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735813712143,6.44223227,207.35,207.27,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813712344,6.44223227,207.35,207.32,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735813713246,6.44223227,207.35,207.29,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813713451,6.44223227,207.37,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813714039,6.44223227,207.37,207.29,7.91223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813714244,1.4098,207.43,207.33,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813714447,6.44223227,207.39,207.33,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813714639,6.44223227,207.39,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813715845,6.44223227,207.39,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735813716851,6.44223227,207.37,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735813717146,6.44223227,207.37,207.31,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813717342,6.44223227,207.37,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735813717542,6.44223227,207.37,207.31,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813717849,487.0,207.92,207.33,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813718041,487.0,207.92,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813718042,2.4131,207.45,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813718249,6.44223227,207.43,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813718651,6.44223227,207.43,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813718847,6.44223227,207.41,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735813719547,6.44223227,207.43,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813720251,2.4131,207.45,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813720450,6.44223227,207.44,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735813720951,6.44223227,207.44,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813721547,6.44223227,207.46,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813724147,6.44223227,207.46,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813724842,6.44223227,207.46,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813726251,6.44223227,207.46,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813728646,6.44223227,207.46,207.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735813728846,6.44223227,207.44,207.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735813730249,6.44223227,207.44,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813730759,8.85533227,207.44,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813731055,6.44223227,207.42,207.36,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735813733856,2.9547,207.54,207.36,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735813734057,2.4128,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813735558,6.44223227,207.44,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813738658,6.44223227,207.44,207.36,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735813738853,6.44223227,207.44,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813739057,6.44223227,207.44,207.36,7.92783227]
["bitfinex-derivatives","SOLF0:USTF0",1735813740363,2.4128,207.47,207.43,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813740560,2.4127,207.48,207.36,7.92783227]
["bitfinex-derivatives","SOLF0:USTF0",1735813740762,6.44223227,207.45,207.38,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813741461,6.44223227,207.45,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813744865,2.4127,207.48,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813745371,6.44223227,207.47,207.41,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813745562,6.44223227,207.47,207.38,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735813745767,6.44223227,207.47,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813746366,6.44223227,207.47,207.38,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735813746566,6.44223227,207.47,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813747765,79.7765776,207.6,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813748070,2.4122,207.53,207.49,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813748271,82.7613776,207.59,207.38,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735813748473,82.7613776,207.59,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813748669,2.4122,207.52,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813749270,2.9848,207.59,207.38,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735813749472,6.44223227,207.46,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813751672,6.44223227,207.46,207.38,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735813751870,6.44223227,207.41,207.36,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735813752568,6.44223227,207.41,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813752979,2.413,207.45,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813752980,6.44223227,207.43,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813753774,6.44223227,207.43,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735813758779,6.44223227,207.43,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735813762676,6.44223227,207.43,207.41,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813763375,2.9306,207.52,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813763574,2.9306,207.52,207.41,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813763776,6.44223227,207.49,207.41,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813763972,79.7765776,207.55,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813764175,6.44223227,207.52,207.45,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813765172,6.44223227,207.52,207.46,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735813765883,6.44223227,207.5,207.46,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735813766082,6.44223227,207.48,207.4,7.89833227]
["bitfinex-derivatives","SOLF0:USTF0",1735813767483,1.93025338,207.56,207.42,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813767683,6.44223227,207.51,207.44,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813768074,6.44223227,207.51,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813768273,6.44223227,207.51,207.44,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813770382,6.44223227,207.51,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813771175,6.44223227,207.53,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813775990,1.4689,207.62,207.47,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735813775991,6.44223227,207.55,207.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813776784,1.4689,207.62,207.48,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813776986,1.4689,207.62,207.47,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735813777186,6.44223227,207.57,207.56,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735813779994,79.7765776,207.72,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813780192,6.44223227,207.58,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813781096,2.4113,207.61,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813781393,6.44223227,207.59,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813783095,6.44223227,207.59,207.58,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813787190,2.4112,207.62,207.58,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813787390,6.44223227,207.59,207.58,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813789102,2.411,207.64,207.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735813789304,6.44223227,207.61,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813789503,6.44223227,207.61,207.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735813789706,6.44223227,207.59,207.58,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813792804,6.44223227,207.59,207.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735813793809,8.85373227,207.59,207.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735813795410,6.44223227,207.59,207.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735813798016,6.44223227,207.59,207.47,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735813798313,6.44223227,207.51,207.47,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735813798908,6.44223227,207.51,207.48,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813799214,6.44223227,207.51,207.47,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735813799711,6.44223227,207.49,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813799906,6.44223227,207.49,207.4,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1735813800106,6.44223227,207.47,207.4,9.40103227]
["bitfinex-derivatives","SOLF0:USTF0",1735813800315,6.44223227,207.47,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813800708,6.44223227,207.47,207.4,9.40103227]
["bitfinex-derivatives","SOLF0:USTF0",1735813801414,6.44223227,207.47,207.45,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813802311,6.44223227,207.47,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813804617,6.44223227,207.47,207.4,9.40103227]
["bitfinex-derivatives","SOLF0:USTF0",1735813804618,6.44223227,207.45,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813805217,6.44223227,207.43,207.36,7.97453227]
["bitfinex-derivatives","SOLF0:USTF0",1735813805615,6.44223227,207.43,207.36,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735813805817,6.44223227,207.43,207.38,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735813807218,6.44223227,207.43,207.36,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735813807821,6.44223227,207.43,207.37,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813808508,1.5056,207.56,207.37,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813808712,1.5056,207.56,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813808713,6.44223227,207.45,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813808920,6.44223227,207.45,207.43,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813811021,6.44223227,207.45,207.41,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735813811216,6.44223227,207.45,207.37,7.97623227]
["bitfinex-derivatives","SOLF0:USTF0",1735813811817,6.44223227,207.45,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813812210,6.44223227,207.47,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813812409,6.44223227,207.49,207.41,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813812820,6.44223227,207.49,207.43,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813813322,6.44223227,207.49,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813813514,6.44223227,207.49,207.43,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813814524,6.44223227,207.49,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813815817,6.44223227,207.49,207.48,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813817221,6.44223227,207.51,207.49,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813817525,6.44223227,207.51,207.44,7.95663227]
["bitfinex-derivatives","SOLF0:USTF0",1735813818424,6.44223227,207.53,207.46,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813818619,6.44223227,207.55,207.48,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813819121,1.4797,207.62,207.48,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813819326,6.44223227,207.57,207.5,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813819829,6.44223227,207.57,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813820619,6.44223227,207.57,207.5,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813820821,6.44223227,207.55,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813821423,6.44223227,207.55,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813823224,1.4797,207.62,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813823421,6.44223227,207.58,207.5,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813823632,6.44223227,207.58,207.51,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735813824126,6.44223227,207.58,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735813824337,6.44223227,207.58,207.51,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735813825127,6.44223227,207.58,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813825831,2.4112,207.61,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813826130,6.44223227,207.58,207.51,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735813826728,6.44223227,207.58,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813827529,6.44223227,207.56,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813827730,6.44223227,207.56,207.51,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735813828330,6.44223227,207.56,207.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813828929,6.44223227,207.56,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813829230,2.4115,207.59,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813829438,6.44223227,207.58,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813829938,6.44223227,207.58,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813830135,6.44223227,207.58,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813830539,6.44223227,207.58,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813831236,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813831943,6.44223227,207.58,207.55,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813832335,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813832541,6.44223227,207.56,207.53,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813832733,6.44223227,207.56,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813833543,6.44223227,207.56,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813834244,2.4116,207.58,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813834446,8.85393227,207.57,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813834744,6.44223227,207.55,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813835740,6.44223227,207.55,207.48,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813837043,2.4115,207.59,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813837241,6.44223227,207.57,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813839842,6.44223227,207.57,207.5,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813840045,6.44223227,207.57,207.46,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735813840046,6.44223227,207.59,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813840744,8.85373227,207.59,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813840946,8.85373227,207.59,207.52,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813841247,6.44223227,207.57,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813841745,6.44223227,207.57,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813842545,6.44223227,207.55,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813843550,8.85423227,207.55,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813843944,6.44223227,207.55,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813846048,3.045,207.63,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813846250,6.44223227,207.55,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813846445,6.44223227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813848053,6.44223227,207.57,207.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813848255,6.44223227,207.57,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813848852,6.44223227,207.57,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813849049,6.44223227,207.57,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813849249,8.85393227,207.57,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813850451,6.44223227,207.57,207.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813851254,6.44223227,207.57,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813851556,2.4115,207.59,207.55,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735813851852,6.44223227,207.58,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813852056,6.44223227,207.58,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813853155,6.44223227,207.58,207.56,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735813856363,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813856364,6.44223227,207.58,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735813859161,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813859764,6.44223227,207.58,207.53,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813859962,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813860566,6.44223227,207.56,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813860763,3.045,207.63,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813860959,2.4117,207.58,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813861361,6.44223227,207.56,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813861570,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813862471,6.44223227,207.58,207.55,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813862971,6.44223227,207.58,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813865073,6.44223227,207.58,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813865971,6.44223227,207.58,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813866172,6.44223227,207.58,207.46,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735813866470,6.44223227,207.58,207.5,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813866868,6.44223227,207.58,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813867062,2.4116,207.59,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813867266,6.44223227,207.58,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735813867466,6.44223227,207.58,207.46,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735813867768,2.4109,207.64,207.54,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813867973,6.44223227,207.63,207.54,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813868477,6.44223227,207.63,207.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813868668,6.44223227,207.63,207.54,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813869071,6.44223227,207.63,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735813869671,6.44223227,207.63,207.56,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813869875,11.02024065,207.7,207.55,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735813869876,6.44223227,207.65,207.58,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813871381,6.44223227,207.65,207.63,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735813871782,6.44223227,207.65,207.58,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813872484,6.44223227,207.63,207.56,9.29123227]
["bitfinex-derivatives","SOLF0:USTF0",1735813872679,6.44223227,207.63,207.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813872875,6.44223227,207.63,207.56,9.29123227]
["bitfinex-derivatives","SOLF0:USTF0",1735813873381,6.44223227,207.63,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735813875585,6.44223227,207.63,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735813876386,6.44223227,207.63,207.56,9.29123227]
["bitfinex-derivatives","SOLF0:USTF0",1735813876587,6.44223227,207.63,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735813877493,6.44223227,207.63,207.56,9.29123227]
["bitfinex-derivatives","SOLF0:USTF0",1735813879596,8.85333227,207.63,207.56,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735813879891,6.44223227,207.61,207.56,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735813880292,8.85333227,207.63,207.56,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735813880493,6.44223227,207.63,207.56,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735813880791,6.44223227,207.63,207.56,9.29123227]
["bitfinex-derivatives","SOLF0:USTF0",1735813881388,6.44223227,207.63,207.58,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813881587,6.44223227,207.61,207.58,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813883291,8.85333227,207.63,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813884894,6.44223227,207.63,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735813886085,6.44223227,207.63,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813886289,6.44223227,207.63,207.62,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735813888396,6.44223227,207.63,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813888598,6.44223227,207.61,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813888798,6.44223227,207.63,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813889599,6.44223227,207.63,207.55,10.83973227]
["bitfinex-derivatives","SOLF0:USTF0",1735813890497,6.44223227,207.63,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813890694,8.85323227,207.63,207.55,10.83973227]
["bitfinex-derivatives","SOLF0:USTF0",1735813891200,6.44223227,207.63,207.55,10.83973227]
["bitfinex-derivatives","SOLF0:USTF0",1735813892398,8.85303227,207.65,207.61,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735813894704,6.44223227,207.63,207.61,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735813895094,6.44223227,207.63,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735813895298,8.85323227,207.63,207.55,10.83973227]
["bitfinex-derivatives","SOLF0:USTF0",1735813896003,2.4111,207.62,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813896696,8.85323227,207.63,207.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813897403,8.85323227,207.63,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735813897902,8.85323227,207.63,207.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735813898104,8.85323227,207.63,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813899505,6.44223227,207.61,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813900107,6.44223227,207.63,207.62,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735813904912,6.44223227,207.63,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735813905410,8.85323227,207.63,207.56,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813907113,8.85323227,207.63,207.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813907613,8.85323227,207.63,207.6,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735813907820,2.4111,207.62,207.56,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813908114,2.4111,207.62,207.58,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813909316,2.4111,207.62,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813909519,6.44223227,207.61,207.59,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735813910319,6.44223227,207.63,207.56,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813910919,6.44223227,207.63,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735813917325,8.85303227,207.65,207.62,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735813919023,6.44223227,207.63,207.62,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735813919726,6.44223227,207.63,207.61,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735813921825,6.44223227,207.63,207.55,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735813922032,6.44223227,207.59,207.55,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735813922829,6.44223227,207.57,207.5,7.88373227]
["bitfinex-derivatives","SOLF0:USTF0",1735813923225,6.44223227,207.55,207.53,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813924129,6.44223227,207.55,207.49,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735813924328,6.44223227,207.52,207.49,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735813924519,6.44223227,207.52,207.49,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1735813925032,6.44223227,207.54,207.49,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735813925323,6.44223227,207.57,207.49,7.97363227]
["bitfinex-derivatives","SOLF0:USTF0",1735813925728,6.44223227,207.57,207.53,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813925929,6.44223227,207.55,207.53,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813928028,6.44223227,207.55,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813928230,6.44223227,207.55,207.49,7.97363227]
["bitfinex-derivatives","SOLF0:USTF0",1735813928421,6.44223227,207.55,207.49,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735813928622,6.44223227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813928826,8.85423227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813929030,6.44223227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813929229,6.44223227,207.55,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813929429,6.44223227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813929932,6.44223227,207.55,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813932340,6.44223227,207.55,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813932637,6.44223227,207.55,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813933039,6.44223227,207.55,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813933639,6.44223227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813933841,6.44223227,207.53,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813934938,6.44223227,207.53,207.52,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813935534,6.44223227,207.53,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813935734,6.44223227,207.53,207.46,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813936133,6.44223227,207.51,207.45,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735813936940,6.44223227,207.49,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813938243,6.44223227,207.51,207.48,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813938438,2.4119,207.55,207.45,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735813938638,6.44223227,207.53,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813939839,6.44223227,207.53,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813940939,6.44223227,207.53,207.45,7.95693227]
["bitfinex-derivatives","SOLF0:USTF0",1735813941250,6.44223227,207.51,207.45,7.95693227]
["bitfinex-derivatives","SOLF0:USTF0",1735813942239,6.44223227,207.51,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813942547,6.44223227,207.49,207.45,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735813943549,6.44223227,207.49,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735813943744,6.44223227,207.49,207.45,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735813944145,6.44223227,207.47,207.33,11.52821562]
["bitfinex-derivatives","SOLF0:USTF0",1735813944341,6.44223227,207.47,207.4,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813944643,6.44223227,207.47,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813944941,6.44223227,207.45,207.37,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813945539,6.44223227,207.45,207.35,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1735813945743,6.44223227,207.45,207.38,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813946144,6.44223227,207.47,207.4,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813946349,6.44223227,207.49,207.42,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813946747,6.44223227,207.49,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813947646,6.44223227,207.51,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813948252,6.44223227,207.49,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813948453,6.44223227,207.49,207.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735813948642,6.44223227,207.49,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813949149,6.44223227,207.51,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813949349,6.44223227,207.53,207.46,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813949744,6.44223227,207.53,207.44,7.90523227]
["bitfinex-derivatives","SOLF0:USTF0",1735813950247,6.44223227,207.51,207.44,7.90523227]
["bitfinex-derivatives","SOLF0:USTF0",1735813951849,8.85463227,207.51,207.46,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813952246,6.44223227,207.49,207.46,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735813952642,6.44223227,207.49,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813952950,6.44223227,207.47,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813953653,6.44223227,207.47,207.43,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1735813953850,6.44223227,207.45,207.38,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813954860,6.44223227,207.47,207.4,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813955155,4.8226,207.6,207.42,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813955359,6.44223227,207.5,207.48,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813956354,6.44223227,207.5,207.49,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813957057,6.44223227,207.5,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813958854,6.44223227,207.5,207.43,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735813959055,6.44223227,207.5,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813959860,79.7765776,207.6,207.43,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735813959861,6.44223227,207.48,207.43,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735813960460,6.44223227,207.48,207.44,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813961259,6.44223227,207.46,207.43,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735813961459,6.44223227,207.46,207.42,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813962058,6.44223227,207.46,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735813963360,6.44223227,207.46,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813965556,6.44223227,207.46,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813965757,6.44223227,207.48,207.42,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813965959,6.44223227,207.5,207.42,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813966462,6.44223227,207.5,207.43,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735813968462,6.44223227,207.5,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735813970659,6.44223227,207.5,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813970859,6.44223227,207.48,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813971260,8.85483227,207.48,207.45,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735813971762,8.85483227,207.48,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813971958,2.4128,207.47,207.43,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735813972161,6.44223227,207.46,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813972557,2.413,207.45,207.39,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813972963,2.413,207.45,207.36,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735813973165,2.413,207.45,207.38,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813973354,6.44223227,207.46,207.38,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813973856,6.44223227,207.46,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813974261,8.85523227,207.46,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813975065,6.44223227,207.45,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735813976069,6.44223227,207.47,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735813976269,6.44223227,207.49,207.42,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813976470,6.44223227,207.51,207.44,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813976971,6.44223227,207.51,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813977565,6.44223227,207.53,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813978878,6.44223227,207.53,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813979767,6.44223227,207.53,207.46,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813980061,6.44223227,207.53,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813980564,6.44223227,207.53,207.46,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813981761,6.44223227,207.53,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813982371,6.44223227,207.53,207.46,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813982372,6.44223227,207.53,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813984572,6.44223227,207.53,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735813987367,8.85433227,207.53,207.49,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813987572,6.44223227,207.51,207.49,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813987777,6.44223227,207.51,207.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735813989073,6.44223227,207.51,207.49,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813989372,6.44223227,207.52,207.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735813989774,6.44223227,207.52,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813991576,2.4119,207.54,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813991779,6.44223227,207.52,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813993182,6.44223227,207.52,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735813993578,6.44223227,207.54,207.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735813993783,6.44223227,207.54,207.53,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735813994684,6.44223227,207.54,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813994884,6.44223227,207.52,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735813995573,6.44223227,207.52,207.49,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735813995780,6.44223227,207.52,207.45,7.84463227]
["bitfinex-derivatives","SOLF0:USTF0",1735813997083,2.4123,207.51,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735813997485,6.44223227,207.52,207.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735813997882,2.9167,207.63,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813998084,6.44223227,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735813998383,6.44223227,207.55,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813998977,2.9167,207.63,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735813998978,6.44223227,207.53,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814001390,6.44223227,207.55,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814003483,8.85403227,207.55,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814005088,6.44223227,207.53,207.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735814005280,6.44223227,207.51,207.48,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735814005486,6.44223227,207.51,207.45,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735814005689,6.44223227,207.51,207.46,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814005985,6.44223227,207.53,207.45,7.84463227]
["bitfinex-derivatives","SOLF0:USTF0",1735814006490,6.44223227,207.53,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814008087,6.44223227,207.54,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814011588,6.44223227,207.54,207.48,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735814012292,6.44223227,207.52,207.45,7.84463227]
["bitfinex-derivatives","SOLF0:USTF0",1735814012492,6.44223227,207.52,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735814013493,2.4127,207.48,207.45,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735814014194,8.85493227,207.48,207.41,7.95273227]
["bitfinex-derivatives","SOLF0:USTF0",1735814014404,2.4127,207.47,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814014589,2.4127,207.47,207.41,7.95273227]
["bitfinex-derivatives","SOLF0:USTF0",1735814015391,6.44223227,207.48,207.41,7.95273227]
["bitfinex-derivatives","SOLF0:USTF0",1735814015894,6.44223227,207.5,207.43,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814016402,6.44223227,207.5,207.47,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735814017198,6.44223227,207.5,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735814018392,2.412,207.54,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814018694,8.85423227,207.54,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814018891,6.44223227,207.54,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814019091,2.4118,207.55,207.47,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814021383,2.4118,207.55,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735814022084,6.44223227,207.56,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814022897,6.44223227,207.56,207.49,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814023094,6.44223227,207.58,207.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735814023891,8.85373227,207.58,207.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735814024703,8.18514573,207.62,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814024997,6.44223227,207.59,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814025594,6.44223227,207.59,207.55,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735814026194,2.9167,207.63,207.51,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814026398,6.44223227,207.59,207.53,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814027092,2.4113,207.61,207.53,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814027293,6.44223227,207.6,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814028100,6.44223227,207.6,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735814029393,8.85373227,207.6,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735814029595,6.44223227,207.6,207.54,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735814029899,6.44223227,207.56,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814030997,6.44223227,207.58,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814032402,2.09409446,207.65,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814032798,8.85343227,207.62,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735814033003,8.85343227,207.62,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814033304,6.44223227,207.6,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814033499,2.4112,207.62,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814033802,6.44223227,207.62,207.55,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814034400,6.44223227,207.62,207.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735814034800,6.44223227,207.62,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814035105,2.4113,207.61,207.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735814035309,6.44223227,207.62,207.54,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735814035503,8.85343227,207.62,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735814039406,6.44223227,207.62,207.55,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814040402,2.4109,207.65,207.54,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1735814040403,2.4109,207.65,207.57,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814040705,6.44223227,207.64,207.57,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814041499,6.44223227,207.64,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735814041906,6.44223227,207.64,207.57,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814042205,2.4107,207.67,207.57,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814042509,6.44223227,207.65,207.57,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814043009,1.4845,207.69,207.59,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814043208,6.44223227,207.66,207.59,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814044305,79.7765776,207.79,207.65,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814044512,79.7765776,207.79,207.75,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814045103,6.44223227,207.79,207.66,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735814045310,6.44223227,207.77,207.7,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814045714,6.44223227,207.79,207.72,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814045908,23.31385448,207.87,207.66,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735814045909,11.13475865,207.87,207.66,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735814046208,6.44223227,207.8,207.76,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735814046807,6.44223227,207.8,207.75,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735814047003,6.44223227,207.8,207.74,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814047609,6.44223227,207.8,207.66,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735814047912,6.44223227,207.8,207.74,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814048609,6.44223227,207.8,207.73,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814049017,6.44223227,207.78,207.73,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735814049216,6.44223227,207.78,207.71,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814049917,6.44223227,207.78,207.74,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735814050618,6.44223227,207.76,207.66,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735814050821,6.44223227,207.68,207.61,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735814051113,6.44223227,207.66,207.54,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735814051315,6.44223227,207.66,207.58,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814051713,2.411,207.64,207.58,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814051914,6.44223227,207.64,207.58,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814052809,6.44223227,207.64,207.61,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735814053013,6.44223227,207.66,207.58,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814053209,6.44223227,207.66,207.6,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814053614,2.41,207.72,207.62,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814053919,1.5398,207.76,207.62,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814054119,6.44223227,207.69,207.62,6.44223227]
["bitfinex-derivatives","SOLF0:USTF0",1735814054419,2.4103,207.7,207.59,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814054809,2.4103,207.7,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735814055713,2.4105,207.68,207.63,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735814055919,2.4105,207.68,207.56,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814056418,2.4105,207.68,207.63,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735814056719,2.4104,207.69,207.56,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814057017,2.4104,207.69,207.65,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735814057414,10.03168335,207.72,207.59,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814057618,10.03168335,207.75,207.62,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814057823,10.03168335,207.75,207.63,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1735814058118,2.4099,207.73,207.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735814058319,10.03168335,207.75,207.63,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1735814059312,2.4102,207.71,207.67,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735814059709,10.03168335,207.75,207.63,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735814059957,2.4104,207.69,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735814060209,10.03168335,207.72,207.64,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735814060410,10.03168335,207.69,207.56,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814060614,2.4108,207.65,207.6,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735814061716,2.4111,207.63,207.58,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735814061917,10.03168335,207.66,207.53,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814062927,2.4112,207.62,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735814063321,10.03168335,207.66,207.57,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735814063721,10.03168335,207.66,207.53,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814063922,10.03168335,207.66,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735814064321,2.411,207.64,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735814064522,10.03168335,207.66,207.57,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735814065512,10.03168335,207.66,207.53,10.03168335]
["bitfinex-derivatives","SOLF0:USTF0",1735814065920,10.03168335,207.63,207.52,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735814066917,10.03168335,207.63,207.55,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735814067524,10.03168335,207.63,207.52,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735814068424,10.03168335,207.6,207.52,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735814068717,10.03168335,207.57,207.46,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735814068928,10.03168335,207.57,207.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735814069519,2.412,207.55,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735814071134,10.03168335,207.57,207.52,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814072026,12.44358335,207.57,207.52,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814072421,10.03168335,207.57,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814072620,2.4121,207.55,207.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735814073029,2.4121,207.55,207.5,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735814074527,10.03168335,207.57,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814074731,2.4119,207.56,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814075831,2.4117,207.58,207.47,11.50018335]
["bitfinex-derivatives","SOLF0:USTF0",1735814076331,2.4117,207.58,207.53,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814077433,12.44318335,207.6,207.47,11.50018335]
["bitfinex-derivatives","SOLF0:USTF0",1735814077631,10.03168335,207.6,207.47,11.50018335]
["bitfinex-derivatives","SOLF0:USTF0",1735814078333,6.4277441,207.57,207.5,6.4277441]
["bitfinex-derivatives","SOLF0:USTF0",1735814078534,6.4277441,207.57,207.54,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814079730,6.4277441,207.57,207.5,6.4277441]
["bitfinex-derivatives","SOLF0:USTF0",1735814079935,6.4277441,207.57,207.56,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735814080335,6.4277441,207.57,207.5,6.4277441]
["bitfinex-derivatives","SOLF0:USTF0",1735814082229,6.4277441,207.55,207.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735814082436,6.4277441,207.53,207.47,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735814082827,6.4277441,207.53,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814083735,6.4277441,207.53,207.45,3.14226381]
["bitfinex-derivatives","SOLF0:USTF0",1735814083736,2.4124,207.52,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814083942,6.4277441,207.51,207.48,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814086235,8.8404441,207.49,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814086536,6.4277441,207.47,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814087037,6.4277441,207.47,207.45,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735814087243,6.4277441,207.47,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814087539,6.4277441,207.45,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814088334,10.05559563,207.48,207.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735814089440,2.413,207.47,207.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735814089640,10.05559563,207.48,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814089942,12.46819563,207.51,207.47,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814090237,12.46819563,207.51,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814090238,10.05559563,207.51,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814090631,2.4126,207.5,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814091239,10.05559563,207.54,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814092337,2.4123,207.52,207.47,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814094441,2.4123,207.52,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814094635,10.05559563,207.54,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814094840,12.46779563,207.54,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814095039,12.46779563,207.54,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814095241,12.46779563,207.54,207.43,10.05559563]
["bitfinex-derivatives","SOLF0:USTF0",1735814096448,12.46779563,207.54,207.49,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735814097048,2.412,207.55,207.51,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814098339,2.412,207.55,207.44,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735814098539,10.05559563,207.57,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735814098540,2.4119,207.56,207.52,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735814100157,10.05559563,207.57,207.44,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735814100453,2.4123,207.53,207.44,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735814101155,2.4123,207.53,207.48,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735814101350,10.05559563,207.54,207.44,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735814101953,2.4125,207.51,207.47,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814102146,2.4125,207.51,207.44,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735814102652,2.4125,207.5,207.46,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735814103554,2.4124,207.51,207.47,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814103955,10.05559563,207.54,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814104256,2.4126,207.5,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814105150,2.4126,207.5,207.43,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735814105350,2.4126,207.5,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814105750,10.05559563,207.51,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814106450,2.4128,207.48,207.44,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814106958,10.05559563,207.51,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814107160,2.4127,207.49,207.45,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735814107551,10.05559563,207.51,207.47,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735814107857,10.05559563,207.51,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814108457,10.05559563,207.56,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814108849,10.05559563,207.56,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814109553,2.4121,207.53,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814109755,10.05559563,207.56,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814109954,10.05559563,207.56,207.43,10.05559563]
["bitfinex-derivatives","SOLF0:USTF0",1735814110254,6.43008725,207.53,207.46,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814110557,8.84208725,207.54,207.5,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814110953,8.84208725,207.54,207.48,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814111153,6.43008725,207.54,207.48,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814111355,6.43008725,207.54,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814112553,6.43008725,207.54,207.5,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814112760,6.43008725,207.52,207.5,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814113654,6.43008725,207.52,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814114361,6.43008725,207.54,207.46,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814115363,6.43008725,207.54,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814116563,6.43008725,207.54,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814116861,6.43008725,207.51,207.44,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814117261,6.43008725,207.53,207.46,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814117662,6.43008725,207.53,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814118856,6.43008725,207.53,207.46,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814119054,6.43008725,207.53,207.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735814120355,2.4118,207.56,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814120560,6.43008725,207.53,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814120762,6.43008725,207.53,207.46,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814120763,6.43008725,207.55,207.48,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814120961,6.43008725,207.55,207.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735814122263,6.43008725,207.55,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735814122462,6.43008725,207.55,207.48,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814123559,6.43008725,207.55,207.53,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735814126259,2.412,207.54,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814126465,6.43008725,207.52,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814126657,6.43008725,207.5,207.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735814126857,6.43008725,207.48,207.45,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814127060,6.43008725,207.46,207.45,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814127657,6.43008725,207.46,207.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735814127856,12.23312651,207.59,207.35,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735814128057,6.43008725,207.42,207.36,9.46538725]
["bitfinex-derivatives","SOLF0:USTF0",1735814128465,6.43008725,207.42,207.41,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735814128966,6.43008725,207.44,207.36,9.46538725]
["bitfinex-derivatives","SOLF0:USTF0",1735814130367,6.43008725,207.44,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735814130770,6.43008725,207.44,207.38,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814130960,8.17601971,207.57,207.4,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814131266,8.17601971,207.57,207.42,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814131267,6.43008725,207.48,207.42,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814131462,6.43008725,207.5,207.44,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814132166,6.43008725,207.52,207.44,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814133068,6.43008725,207.52,207.46,6.43008725]
["bitfinex-derivatives","SOLF0:USTF0",1735814133269,6.43008725,207.52,207.5,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735814134067,8.84228725,207.52,207.47,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814134264,10.04992785,207.53,207.47,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814134474,2.4122,207.52,207.48,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735814135875,2.4122,207.52,207.47,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735814136075,2.4126,207.49,207.45,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735814136375,10.04992785,207.53,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814136775,2.4124,207.51,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814136974,10.04992785,207.53,207.46,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735814137675,10.04992785,207.5,207.37,11.50462785]
["bitfinex-derivatives","SOLF0:USTF0",1735814137873,2.4128,207.47,207.37,11.50462785]
["bitfinex-derivatives","SOLF0:USTF0",1735814138475,2.4129,207.46,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814139176,10.04992785,207.47,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814139372,10.04992785,207.48,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814139573,10.04992785,207.48,207.38,3.79911544]
["bitfinex-derivatives","SOLF0:USTF0",1735814139779,10.04992785,207.48,207.39,3.79909017]
["bitfinex-derivatives","SOLF0:USTF0",1735814139972,10.04992785,207.48,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814140172,10.04992785,207.48,207.38,3.79909054]
["bitfinex-derivatives","SOLF0:USTF0",1735814140372,10.04992785,207.48,207.39,3.79909054]
["bitfinex-derivatives","SOLF0:USTF0",1735814140676,2.4129,207.47,207.42,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814141275,2.4129,207.47,207.43,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735814141876,10.04992785,207.48,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735814142077,10.04992785,207.48,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814142275,10.04992785,207.48,207.38,3.79765012]
["bitfinex-derivatives","SOLF0:USTF0",1735814142578,2.413,207.46,207.39,3.79765012]
["bitfinex-derivatives","SOLF0:USTF0",1735814142784,2.413,207.46,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814142974,2.4131,207.45,207.41,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735814143279,10.04992785,207.48,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814143678,10.04992785,207.48,207.38,3.79903551]
["bitfinex-derivatives","SOLF0:USTF0",1735814143874,10.04992785,207.48,207.37,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735814144076,10.04992785,207.48,207.38,3.79902493]
["bitfinex-derivatives","SOLF0:USTF0",1735814144277,2.4134,207.42,207.37,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735814144477,12.46332785,207.42,207.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735814144979,12.46332785,207.42,207.38,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735814146579,10.04992785,207.42,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735814146974,2.4132,207.44,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735814147477,10.04992785,207.45,207.34,3.79645847]
["bitfinex-derivatives","SOLF0:USTF0",1735814147776,10.04992785,207.48,207.35,3.79588907]
["bitfinex-derivatives","SOLF0:USTF0",1735814147982,10.04992785,207.48,207.34,10.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1735814148181,10.04992785,207.48,207.35,3.79561968]
["bitfinex-derivatives","SOLF0:USTF0",1735814148483,10.04992785,207.48,207.34,10.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1735814148871,2.4129,207.46,207.38,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735814149073,10.04992785,207.48,207.31,11.56052785]
["bitfinex-derivatives","SOLF0:USTF0",1735814149281,10.04992785,207.44,207.31,11.56052785]
["bitfinex-derivatives","SOLF0:USTF0",1735814149485,10.04992785,207.44,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735814149985,2.4135,207.42,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735814150172,10.04992785,207.44,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735814150984,80.29978698,207.56,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735814151179,10.04992785,207.43,207.38,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735814151484,2.4135,207.41,207.38,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735814152277,2.4135,207.41,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735814154584,10.04992785,207.43,207.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735814154774,2.4137,207.4,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735814155080,2.4137,207.4,207.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735814155081,10.04992785,207.43,207.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735814155283,10.04992785,207.43,207.32,3.79064745]
["bitfinex-derivatives","SOLF0:USTF0",1735814155487,10.04992785,207.43,207.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735814155682,10.04992785,207.43,207.32,3.79019791]
["bitfinex-derivatives","SOLF0:USTF0",1735814155875,10.04992785,207.43,207.35,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735814155876,2.4138,207.39,207.35,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735814156075,10.04992785,207.43,207.35,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735814156485,2.4139,207.38,207.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735814157086,2.4139,207.37,207.31,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735814157386,10.04992785,207.38,207.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735814157587,10.04992785,207.38,207.3,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735814158888,2.4141,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735814159084,10.04992785,207.38,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735814159692,10.04992785,207.38,207.3,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735814159884,10.04992785,207.38,207.3,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735814159885,2.4143,207.34,207.3,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735814160189,2.4143,207.34,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735814160589,2.4144,207.33,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735814160787,10.04992785,207.35,207.25,3.78972045]
["bitfinex-derivatives","SOLF0:USTF0",1735814161295,10.04992785,207.32,207.24,7.64023912]
["bitfinex-derivatives","SOLF0:USTF0",1735814161486,10.04992785,207.32,207.24,3.79103912]
["bitfinex-derivatives","SOLF0:USTF0",1735814161689,10.04992785,207.29,207.2,3.79103912]
["bitfinex-derivatives","SOLF0:USTF0",1735814162088,10.04992785,207.29,207.19,3.79103912]
["bitfinex-derivatives","SOLF0:USTF0",1735814162286,10.04992785,207.29,207.18,9.66251562]
["bitfinex-derivatives","SOLF0:USTF0",1735814162590,10.04992785,207.29,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814162788,10.04992785,207.29,207.19,3.79381707]
["bitfinex-derivatives","SOLF0:USTF0",1735814163684,2.4153,207.26,207.19,3.79381707]
["bitfinex-derivatives","SOLF0:USTF0",1735814163892,10.04992785,207.29,207.19,3.79381707]
["bitfinex-derivatives","SOLF0:USTF0",1735814164084,2.4145,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814164504,2.4145,207.33,207.22,3.79233107]
["bitfinex-derivatives","SOLF0:USTF0",1735814164689,2.4147,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814164992,10.04992785,207.35,207.21,3.79207942]
["bitfinex-derivatives","SOLF0:USTF0",1735814165193,2.4148,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814165688,10.04992785,207.32,207.21,3.79207942]
["bitfinex-derivatives","SOLF0:USTF0",1735814165989,2.415,207.28,207.19,3.79207942]
["bitfinex-derivatives","SOLF0:USTF0",1735814166188,10.04992785,207.32,207.2,3.79207942]
["bitfinex-derivatives","SOLF0:USTF0",1735814166389,10.04992785,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814166694,10.04992785,207.29,207.19,3.79352915]
["bitfinex-derivatives","SOLF0:USTF0",1735814166894,12.46492785,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814168296,2.4147,207.31,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814168491,10.04992785,207.32,207.22,3.79550844]
["bitfinex-derivatives","SOLF0:USTF0",1735814168691,10.04992785,207.32,207.19,5.28518978]
["bitfinex-derivatives","SOLF0:USTF0",1735814168896,2.4149,207.29,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814170491,2.4151,207.27,207.2,3.79547887]
["bitfinex-derivatives","SOLF0:USTF0",1735814170696,2.4151,207.27,207.19,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735814170894,10.04992785,207.29,207.19,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735814171594,2.4153,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814171898,10.04992785,207.29,207.19,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735814172093,2.4155,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814172294,10.04992785,207.26,207.18,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735814174701,12.46512785,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814175398,10.04992785,207.26,207.18,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735814176199,10.04992785,207.29,207.18,11.51002785]
["bitfinex-derivatives","SOLF0:USTF0",1735814176402,10.04992785,207.29,207.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735814176705,2.4151,207.28,207.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735814178000,10.04992785,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814178309,12.46482785,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814179512,12.46482785,207.29,207.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735814179706,12.46482785,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814180206,12.46482785,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814182208,6.44583374,207.27,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814182903,8.86093374,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814183303,6.44583374,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814183509,2.4152,207.26,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814183916,8.86093374,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814186418,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814186614,8.86083374,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814188019,6.44583374,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814189419,6.44583374,207.29,207.22,6.44583374]
["bitfinex-derivatives","SOLF0:USTF0",1735814189614,6.44583374,207.33,207.26,6.44583374]
["bitfinex-derivatives","SOLF0:USTF0",1735814189818,6.44583374,207.35,207.28,6.44583374]
["bitfinex-derivatives","SOLF0:USTF0",1735814190221,2.4142,207.36,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735814190821,2.4142,207.35,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735814191814,12.24297555,207.39,207.26,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735814192020,2.4144,207.33,207.26,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735814192512,2.4144,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814193120,2.4144,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814194525,2.4144,207.33,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814195621,2.4144,207.33,207.26,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735814195823,10.0631644,207.36,207.21,6.69931562]
["bitfinex-derivatives","SOLF0:USTF0",1735814196028,10.0631644,207.3,207.21,6.69931562]
["bitfinex-derivatives","SOLF0:USTF0",1735814196327,10.0631644,207.3,207.22,3.79889362]
["bitfinex-derivatives","SOLF0:USTF0",1735814196627,10.0631644,207.3,207.18,6.69931562]
["bitfinex-derivatives","SOLF0:USTF0",1735814196925,2.4151,207.28,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735814197327,10.0631644,207.3,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735814197719,10.0631644,207.3,207.17,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735814197923,2.4152,207.27,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814199329,2.4152,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814200426,10.0631644,207.3,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814200625,12.4776644,207.33,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814201322,2.4145,207.32,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814202118,12.4775644,207.33,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814202322,12.4775644,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814204427,10.0631644,207.36,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814204625,12.24297555,207.39,207.26,13.86546314]
["bitfinex-derivatives","SOLF0:USTF0",1735814204825,12.24297555,207.39,207.27,3.80229874]
["bitfinex-derivatives","SOLF0:USTF0",1735814205026,12.24297555,207.39,207.28,3.80229874]
["bitfinex-derivatives","SOLF0:USTF0",1735814205221,2.4141,207.36,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735814206929,2.414,207.37,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735814207131,2.414,207.37,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814207331,12.24297555,207.39,207.27,3.79957091]
["bitfinex-derivatives","SOLF0:USTF0",1735814207528,2.17981115,207.39,207.29,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814207828,10.0631644,207.42,207.3,5.33597091]
["bitfinex-derivatives","SOLF0:USTF0",1735814208030,10.0631644,207.42,207.31,3.79957091]
["bitfinex-derivatives","SOLF0:USTF0",1735814208230,2.4136,207.4,207.32,3.79957091]
["bitfinex-derivatives","SOLF0:USTF0",1735814208431,2.4136,207.4,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735814208732,10.0631644,207.42,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735814209233,2.4138,207.39,207.34,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735814211128,10.0631644,207.42,207.3,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735814211328,10.0631644,207.36,207.25,8.15461562]
["bitfinex-derivatives","SOLF0:USTF0",1735814211529,10.0631644,207.36,207.26,3.79486728]
["bitfinex-derivatives","SOLF0:USTF0",1735814211830,10.0631644,207.36,207.27,3.79486728]
["bitfinex-derivatives","SOLF0:USTF0",1735814212030,2.4144,207.34,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814212229,10.0631644,207.36,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814212433,10.0631644,207.33,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814212632,2.4147,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814213533,10.0631644,207.33,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814213733,2.4145,207.32,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814213929,2.4145,207.32,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814214125,10.0631644,207.36,207.26,3.7764959]
["bitfinex-derivatives","SOLF0:USTF0",1735814214334,10.0631644,207.37,207.27,3.7764959]
["bitfinex-derivatives","SOLF0:USTF0",1735814214533,10.0631644,207.37,207.28,3.7764959]
["bitfinex-derivatives","SOLF0:USTF0",1735814214833,10.0631644,207.37,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814215030,10.0631644,207.37,207.26,3.77563757]
["bitfinex-derivatives","SOLF0:USTF0",1735814215231,10.0631644,207.37,207.27,3.77563757]
["bitfinex-derivatives","SOLF0:USTF0",1735814215534,10.0631644,207.34,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814215734,10.0631644,207.34,207.26,3.77565224]
["bitfinex-derivatives","SOLF0:USTF0",1735814215934,10.0631644,207.34,207.27,3.77565224]
["bitfinex-derivatives","SOLF0:USTF0",1735814216129,2.4147,207.31,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814216324,10.0631644,207.31,207.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735814216525,10.0631644,207.31,207.2,6.69931562]
["bitfinex-derivatives","SOLF0:USTF0",1735814216731,2.415,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814217026,2.415,207.28,207.24,3.77779268]
["bitfinex-derivatives","SOLF0:USTF0",1735814217231,2.415,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814217628,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814219438,2.4151,207.27,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814219939,2.4152,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814220133,2.4152,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814220435,2.4152,207.26,207.22,3.77834323]
["bitfinex-derivatives","SOLF0:USTF0",1735814220637,2.4155,207.24,207.19,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735814220826,10.0631644,207.28,207.2,3.77926357]
["bitfinex-derivatives","SOLF0:USTF0",1735814221032,10.0631644,207.25,207.18,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735814221232,2.4157,207.22,207.19,3.78001888]
["bitfinex-derivatives","SOLF0:USTF0",1735814221431,2.4157,207.22,207.18,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735814221837,10.0631644,207.21,207.12,26.68855345]
["bitfinex-derivatives","SOLF0:USTF0",1735814222036,10.0631644,207.21,207.13,3.78050929]
["bitfinex-derivatives","SOLF0:USTF0",1735814222233,10.0631644,207.21,207.14,3.78050929]
["bitfinex-derivatives","SOLF0:USTF0",1735814222437,10.0631644,207.21,207.12,28.12875345]
["bitfinex-derivatives","SOLF0:USTF0",1735814222634,10.0631644,207.21,207.13,3.78261324]
["bitfinex-derivatives","SOLF0:USTF0",1735814222831,10.0631644,207.21,207.12,28.12875345]
["bitfinex-derivatives","SOLF0:USTF0",1735814222832,10.0631644,207.21,207.12,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735814223037,10.0631644,207.21,207.13,3.78043485]
["bitfinex-derivatives","SOLF0:USTF0",1735814223239,10.0631644,207.21,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814224441,2.4162,207.18,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814225238,2.416,207.19,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814225641,10.0631644,207.21,207.12,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735814225840,10.0631644,207.21,207.13,3.77379108]
["bitfinex-derivatives","SOLF0:USTF0",1735814226042,10.0631644,207.21,207.12,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735814226242,10.0631644,207.21,207.13,3.77352186]
["bitfinex-derivatives","SOLF0:USTF0",1735814226437,12.4790644,207.21,207.14,6.19002186]
["bitfinex-derivatives","SOLF0:USTF0",1735814226640,12.4790644,207.21,207.12,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735814226840,12.4790644,207.21,207.13,3.77200085]
["bitfinex-derivatives","SOLF0:USTF0",1735814227144,12.4790644,207.21,207.14,3.77200085]
["bitfinex-derivatives","SOLF0:USTF0",1735814227345,12.4790644,207.21,207.13,3.7710932]
["bitfinex-derivatives","SOLF0:USTF0",1735814227535,12.4790644,207.21,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814228345,2.416,207.19,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814229546,2.4162,207.18,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814230742,2.4165,207.15,207.12,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735814231141,10.0631644,207.15,207.09,3.76835865]
["bitfinex-derivatives","SOLF0:USTF0",1735814231344,2.4169,207.12,207.09,3.76779564]
["bitfinex-derivatives","SOLF0:USTF0",1735814231544,10.0631644,207.15,207.08,3.76779564]
["bitfinex-derivatives","SOLF0:USTF0",1735814231740,2.4167,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814233143,10.0631644,207.15,207.06,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735814233340,2.4165,207.15,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735814233550,10.0631644,207.18,207.07,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814234046,2.4164,207.17,207.07,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814234445,2.4164,207.17,207.07,13.83096004]
["bitfinex-derivatives","SOLF0:USTF0",1735814234747,2.4162,207.18,207.07,13.83096004]
["bitfinex-derivatives","SOLF0:USTF0",1735814235143,2.4162,207.18,207.07,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814235545,10.0631644,207.24,207.1,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814235742,2.4157,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814235938,2.4157,207.22,207.11,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735814236137,10.0631644,207.24,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814236138,2.4157,207.23,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814236345,2.4157,207.23,207.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735814237548,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814239753,10.0631644,207.24,207.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735814241350,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814241551,10.0631644,207.24,207.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735814241855,2.4156,207.23,207.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735814242050,10.0631644,207.24,207.12,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735814242956,12.4783644,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814243150,10.0631644,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814243744,2.4153,207.25,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814244155,2.4153,207.25,207.14,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735814244454,2.4153,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814244854,10.0631644,207.27,207.14,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735814245050,10.0631644,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814245253,10.0631644,207.3,207.16,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814245455,2.4148,207.29,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814245656,10.0631644,207.3,207.16,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814246755,2.4153,207.26,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735814247053,10.0631644,207.3,207.16,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814247754,2.4151,207.27,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814248452,12.4779644,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814249259,10.0631644,207.33,207.2,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735814249459,2.4145,207.32,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814249659,10.0631644,207.33,207.2,13.0624644]
["bitfinex-derivatives","SOLF0:USTF0",1735814249957,10.0631644,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814250760,2.4143,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814250960,2.4142,207.35,207.23,11.5631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814251160,10.0631644,207.36,207.23,11.5631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814251566,10.0631644,207.41,207.29,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814251755,10.0631644,207.41,207.3,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1735814251958,10.0631644,207.44,207.3,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1735814252159,10.0631644,207.44,207.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735814252160,2.4133,207.42,207.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735814252664,2.4134,207.41,207.36,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735814253063,2.4134,207.41,207.34,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735814253257,2.4137,207.39,207.34,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735814253460,10.0631644,207.41,207.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735814253757,2.414,207.36,207.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735814253956,10.0631644,207.38,207.23,13.81405997]
["bitfinex-derivatives","SOLF0:USTF0",1735814254155,10.0631644,207.38,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814254357,2.4144,207.33,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814254866,10.0631644,207.35,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814255055,2.4145,207.32,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814255461,10.0631644,207.35,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814255661,2.4146,207.32,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814255863,2.4146,207.32,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814256064,10.0631644,207.35,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814256263,2.4144,207.33,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814256661,10.0631644,207.38,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814256867,2.414,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735814257166,10.0631644,207.38,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814257362,10.0631644,207.38,207.33,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735814257558,10.0631644,207.38,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814259257,2.4143,207.34,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735814259463,2.4143,207.34,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814259761,10.0631644,207.38,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814259957,2.4144,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814261769,10.0631644,207.38,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814262467,2.4145,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814263566,2.4143,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814263870,10.0631644,207.41,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814264172,2.4145,207.32,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814264563,2.8141,207.45,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735814264867,2.414,207.37,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814266170,2.414,207.37,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814266370,2.414,207.37,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814266770,2.414,207.36,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735814267967,10.0631644,207.37,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814268170,10.0631644,207.37,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735814268670,2.4141,207.35,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735814268975,2.4141,207.35,207.26,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814269176,2.414,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735814271679,2.4142,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735814276580,10.0631644,207.37,207.25,10.0631644]
["bitfinex-derivatives","SOLF0:USTF0",1735814276775,2.8141,207.45,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814277088,10.0631644,207.35,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814277284,2.4145,207.32,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814277981,2.4145,207.32,207.27,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814278184,2.4147,207.31,207.27,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814278486,10.0631644,207.35,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814278682,2.4148,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814278875,10.0631644,207.35,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814279077,10.0631644,207.35,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814279682,10.0631644,207.35,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814280486,10.0631644,207.32,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814281088,2.4147,207.3,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814281989,2.4147,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814282588,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814283084,2.415,207.28,207.24,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735814283495,2.415,207.28,207.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735814283691,10.0631644,207.32,207.19,11.5491644]
["bitfinex-derivatives","SOLF0:USTF0",1735814283894,10.0631644,207.29,207.2,3.76909651]
["bitfinex-derivatives","SOLF0:USTF0",1735814284188,10.0631644,207.29,207.19,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735814284390,8.86285933,207.25,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814285697,2.4154,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814286286,2.4154,207.24,207.19,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735814286287,8.86275933,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814286789,2.4152,207.26,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814286986,2.4152,207.26,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735814287186,6.44745933,207.27,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814287692,8.86255933,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814287992,6.44745933,207.27,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814288183,6.44745933,207.27,207.21,3.77467016]
["bitfinex-derivatives","SOLF0:USTF0",1735814288387,6.44745933,207.27,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814288591,1.4696,207.37,207.22,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814288785,6.44745933,207.31,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814288984,2.4148,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814290498,2.4151,207.27,207.22,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1735814290691,8.86255933,207.27,207.22,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814291897,1.4696,207.37,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814292190,8.86245933,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814293498,6.44745933,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814293698,2.4152,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814294595,1.4696,207.37,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814294795,6.44745933,207.3,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814295389,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814295799,6.44745933,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814296000,6.44745933,207.3,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814297002,8.86215933,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814297198,6.44745933,207.3,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814297897,6.44745933,207.3,207.22,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814298099,2.4149,207.29,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814298397,6.44745933,207.3,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814298801,6.44745933,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814299701,8.86225933,207.3,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814300300,6.44745933,207.3,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814300703,2.4146,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814301299,6.44745933,207.32,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814301509,2.4147,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814301911,8.86215933,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814304514,2.4146,207.31,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814306714,8.86215933,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814306911,6.44745933,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814307210,6.44745933,207.28,207.23,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1735814307416,6.44745933,207.28,207.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735814307810,2.4152,207.26,207.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735814308716,2.4151,207.27,207.23,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1735814309312,2.4151,207.27,207.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735814309616,2.4151,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814312418,2.4152,207.26,207.23,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1735814312612,6.44745933,207.26,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814312812,6.44745933,207.26,207.19,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735814313017,6.44745933,207.26,207.2,3.78270172]
["bitfinex-derivatives","SOLF0:USTF0",1735814313217,6.44745933,207.26,207.21,3.78270172]
["bitfinex-derivatives","SOLF0:USTF0",1735814313414,6.44745933,207.26,207.22,3.78270172]
["bitfinex-derivatives","SOLF0:USTF0",1735814313619,6.44745933,207.26,207.19,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735814313818,6.44745933,207.26,207.2,3.78335359]
["bitfinex-derivatives","SOLF0:USTF0",1735814314021,2.4156,207.23,207.21,3.78335359]
["bitfinex-derivatives","SOLF0:USTF0",1735814314216,2.4156,207.23,207.19,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735814314517,2.4156,207.23,207.2,3.78370157]
["bitfinex-derivatives","SOLF0:USTF0",1735814314714,2.4156,207.23,207.21,3.78370157]
["bitfinex-derivatives","SOLF0:USTF0",1735814314917,6.44745933,207.22,207.18,3.40588551]
["bitfinex-derivatives","SOLF0:USTF0",1735814315216,6.44745933,207.2,207.17,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735814315416,2.416,207.19,207.14,26.68855345]
["bitfinex-derivatives","SOLF0:USTF0",1735814315621,2.416,207.19,207.15,3.78443332]
["bitfinex-derivatives","SOLF0:USTF0",1735814315819,2.416,207.19,207.16,3.78430775]
["bitfinex-derivatives","SOLF0:USTF0",1735814316117,2.416,207.19,207.14,26.68855345]
["bitfinex-derivatives","SOLF0:USTF0",1735814316419,2.416,207.19,207.15,6.20121173]
["bitfinex-derivatives","SOLF0:USTF0",1735814316619,2.416,207.19,207.16,3.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1735814316919,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814317220,8.86335933,207.2,207.16,6.19935704]
["bitfinex-derivatives","SOLF0:USTF0",1735814317417,8.86335933,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735814320822,6.44745933,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735814323027,2.416,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814323325,2.416,207.19,207.16,3.78038432]
["bitfinex-derivatives","SOLF0:USTF0",1735814323524,2.416,207.19,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814323725,2.416,207.19,207.14,3.78067068]
["bitfinex-derivatives","SOLF0:USTF0",1735814323926,2.416,207.19,207.15,3.78067068]
["bitfinex-derivatives","SOLF0:USTF0",1735814324225,2.416,207.19,207.16,3.78067068]
["bitfinex-derivatives","SOLF0:USTF0",1735814324426,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814324724,2.416,207.19,207.16,3.78029495]
["bitfinex-derivatives","SOLF0:USTF0",1735814324927,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814325222,2.416,207.19,207.16,3.78028707]
["bitfinex-derivatives","SOLF0:USTF0",1735814325425,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814325625,2.416,207.19,207.16,3.77991133]
["bitfinex-derivatives","SOLF0:USTF0",1735814325827,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814326027,2.416,207.19,207.16,3.77991133]
["bitfinex-derivatives","SOLF0:USTF0",1735814326223,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814327328,8.86335933,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735814327831,6.44745933,207.2,207.17,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814328036,6.44745933,207.22,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814328331,6.44745933,207.22,207.16,3.77917749]
["bitfinex-derivatives","SOLF0:USTF0",1735814328527,6.44745933,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814328728,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814329230,2.4156,207.23,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814329533,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814329929,8.86285933,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814330433,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814330631,8.86275933,207.26,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814331525,6.44745933,207.26,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814331729,2.4153,207.25,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814332734,6.44745933,207.26,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814333436,8.86265933,207.26,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814335435,6.44745933,207.26,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814335737,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814335940,6.44745933,207.24,207.18,3.77743918]
["bitfinex-derivatives","SOLF0:USTF0",1735814336132,6.44745933,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814336332,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814336529,6.44745933,207.24,207.18,3.77749128]
["bitfinex-derivatives","SOLF0:USTF0",1735814336736,2.4156,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814337140,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814337342,6.44745933,207.24,207.18,3.77775066]
["bitfinex-derivatives","SOLF0:USTF0",1735814337639,2.4157,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814340440,8.17843351,207.35,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814340641,6.44745933,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814341044,2.4157,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814342139,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814342339,6.44745933,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814342746,6.44745933,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814343047,2.4158,207.21,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814344041,6.44745933,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814344245,2.4156,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814344446,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814344647,6.44745933,207.24,207.18,3.77986134]
["bitfinex-derivatives","SOLF0:USTF0",1735814344847,8.86295933,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814345047,6.44745933,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814345746,6.44745933,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814345943,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814346144,2.4157,207.22,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814346448,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814346749,2.4159,207.2,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814346942,2.4159,207.2,207.16,3.78124983]
["bitfinex-derivatives","SOLF0:USTF0",1735814347139,2.4159,207.2,207.17,3.78124983]
["bitfinex-derivatives","SOLF0:USTF0",1735814347342,2.4159,207.2,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814347543,2.4159,207.2,207.16,3.7821622]
["bitfinex-derivatives","SOLF0:USTF0",1735814347740,6.44745933,207.22,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814348046,2.4158,207.21,207.16,3.78236164]
["bitfinex-derivatives","SOLF0:USTF0",1735814348248,2.4158,207.21,207.17,6.19856164]
["bitfinex-derivatives","SOLF0:USTF0",1735814348545,2.4158,207.21,207.18,3.78236164]
["bitfinex-derivatives","SOLF0:USTF0",1735814348736,2.4162,207.18,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814348938,8.86365933,207.18,207.15,3.78405542]
["bitfinex-derivatives","SOLF0:USTF0",1735814349139,8.86365933,207.18,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814349140,8.86365933,207.18,207.16,3.78405542]
["bitfinex-derivatives","SOLF0:USTF0",1735814349345,8.86365933,207.18,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814349546,8.86365933,207.18,207.15,3.78470871]
["bitfinex-derivatives","SOLF0:USTF0",1735814349749,8.86365933,207.18,207.16,3.78470871]
["bitfinex-derivatives","SOLF0:USTF0",1735814350049,2.4163,207.17,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814350347,2.4163,207.17,207.15,3.78484726]
["bitfinex-derivatives","SOLF0:USTF0",1735814350545,2.416,207.19,207.16,3.78484726]
["bitfinex-derivatives","SOLF0:USTF0",1735814350750,2.416,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814354653,6.44745933,207.2,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814354953,2.416,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814356154,2.4162,207.18,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735814357156,2.4162,207.18,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814357762,2.4162,207.18,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814358656,6.44745933,207.18,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814358856,2.4166,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735814359056,6.44745933,207.18,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814359460,2.4163,207.17,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814360166,6.44745933,207.2,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814360359,2.4161,207.19,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814360958,2.4161,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814363466,2.4155,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814363964,6.44745933,207.24,207.08,28.23695345]
["bitfinex-derivatives","SOLF0:USTF0",1735814364266,6.44745933,207.24,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814364469,2.4158,207.21,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814366570,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814366865,6.44745933,207.26,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814367063,6.44745933,207.26,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814367262,6.44745933,207.26,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814367465,8.86275933,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814368768,8.86275933,207.26,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735814369865,6.44745933,207.26,207.18,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814370164,2.4153,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814372068,8.86265933,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735814373066,6.44745933,207.28,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814373267,8.86245933,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814374668,2.4151,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814374867,2.4151,207.27,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814375068,2.4151,207.27,207.22,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814376964,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814378174,2.4151,207.27,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814378371,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814379069,2.4151,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814379270,6.44745933,207.28,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814379469,2.4149,207.29,207.22,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814379767,2.4149,207.29,207.22,7.93315933]
["bitfinex-derivatives","SOLF0:USTF0",1735814379973,2.4149,207.29,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814380173,6.44745933,207.32,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814380770,8.86195933,207.32,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814380980,6.44745933,207.32,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814381570,34.80568379,207.38,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814381770,34.80568379,207.38,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814381771,6.44745933,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814382873,6.44745933,207.31,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814383174,2.4148,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814383370,6.44745933,207.31,207.24,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814383568,6.44745933,207.29,207.23,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735814383771,2.4152,207.27,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814384474,2.4152,207.26,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814384769,6.44745933,207.29,207.22,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735814384973,6.44745933,207.27,207.22,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735814386281,2.4154,207.24,207.22,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735814386779,2.4154,207.24,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814387379,2.4153,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814390986,2.4155,207.24,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814391582,6.44745933,207.23,207.18,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735814391779,6.44745933,207.21,207.15,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735814392880,2.4159,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735814394188,6.44745933,207.21,207.15,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735814395175,6.44745933,207.21,207.14,9.32420837]
["bitfinex-derivatives","SOLF0:USTF0",1735814395583,2.4159,207.2,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735814396184,8.86325933,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814396484,6.44745933,207.21,207.14,9.32420837]
["bitfinex-derivatives","SOLF0:USTF0",1735814396983,1.4012,207.33,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814397181,6.44745933,207.24,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814397682,8.86295933,207.24,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814397986,6.44745933,207.24,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814398885,2.4156,207.23,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814399093,6.44745933,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814399885,2.4154,207.25,207.2,8.86335933]
["bitfinex-derivatives","SOLF0:USTF0",1735814400087,6.44745933,207.26,207.18,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814400286,6.44745933,207.24,207.18,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814400488,2.4158,207.22,207.18,8.86355933]
["bitfinex-derivatives","SOLF0:USTF0",1735814401088,6.44745933,207.24,207.18,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814401289,6.44745933,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814401290,2.4156,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814401490,6.44745933,207.26,207.18,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814402986,6.44745933,207.24,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814403490,2.4158,207.21,207.17,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814403691,6.44745933,207.24,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814405486,2.4157,207.22,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814405785,6.44745933,207.26,207.18,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814405989,6.44745933,207.26,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814407292,6.44745933,207.26,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814407884,1.4012,207.33,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814408085,6.44745933,207.29,207.22,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814408792,2.415,207.28,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814409093,6.44745933,207.29,207.22,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814409393,8.86235933,207.29,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814409594,8.86235933,207.29,207.22,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814410094,8.86235933,207.29,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814410791,2.4147,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814410985,6.44745933,207.31,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814411986,8.86205933,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814414791,8.86205933,207.31,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814415698,8.86205933,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814417396,8.86205933,207.31,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814417397,6.44745933,207.31,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814417597,2.4148,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814418098,2.4148,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814418599,8.86225933,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814419999,8.86225933,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814420798,6.44745933,207.29,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814420998,2.415,207.28,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814424004,2.415,207.28,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814424203,2.415,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814425101,8.86235933,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814426900,8.86235933,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814428105,2.4155,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814429405,2.4155,207.23,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814431396,2.4155,207.23,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814431601,2.4154,207.24,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814431798,2.4154,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814431996,6.44745933,207.25,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814432208,8.86275933,207.25,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814432606,6.44745933,207.25,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814433404,2.4155,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814438411,6.44745933,207.25,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814438613,8.86305933,207.23,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814438912,8.86305933,207.23,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814439211,8.86305933,207.23,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814440214,2.4154,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814440912,2.4154,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814441105,2.4154,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814442610,2.4154,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814443712,6.44745933,207.25,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814444015,8.86275933,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814444913,2.4156,207.23,207.16,7.88335933]
["bitfinex-derivatives","SOLF0:USTF0",1735814445417,6.44745933,207.22,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814446018,2.416,207.2,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814446424,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814446925,6.44745933,207.22,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814447119,8.86315933,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814450624,1.401,207.32,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814450825,6.44745933,207.24,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735814451126,2.4156,207.23,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814451321,6.44745933,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814452125,2.4158,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814452325,6.44745933,207.22,207.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735814452721,6.44745933,207.22,207.15,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735814452928,6.44745933,207.22,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814453126,2.4161,207.18,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814453425,2.4161,207.18,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814453624,2.4163,207.17,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814454025,6.44745933,207.2,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814454223,2.4165,207.15,207.11,8.86435933]
["bitfinex-derivatives","SOLF0:USTF0",1735814454726,2.4165,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735814454922,6.44745933,207.18,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735814455126,6.44745933,207.16,207.1,10.81105933]
["bitfinex-derivatives","SOLF0:USTF0",1735814455421,6.44745933,207.16,207.1,13.22805933]
["bitfinex-derivatives","SOLF0:USTF0",1735814455722,6.44745933,207.16,207.1,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735814455927,6.44745933,207.16,207.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735814456528,2.4167,207.14,207.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735814460236,6.44745933,207.16,207.1,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735814460531,2.4165,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735814462231,4.83,207.28,207.11,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814462430,1.4834,207.3,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814462623,6.44745933,207.21,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814463134,2.416,207.2,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814463334,1.4834,207.3,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814463335,6.44745933,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814464227,1.4834,207.3,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814464433,2.416,207.19,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814465132,6.44745933,207.2,207.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814466635,6.44745933,207.2,207.13,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814468132,6.44745933,207.18,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814468433,6.44745933,207.18,207.11,7.87425933]
["bitfinex-derivatives","SOLF0:USTF0",1735814468638,2.4166,207.15,207.11,10.29115933]
["bitfinex-derivatives","SOLF0:USTF0",1735814470238,2.4164,207.16,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814470941,6.44745933,207.2,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735814472438,6.44745933,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814473141,6.44745933,207.22,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735814473435,8.86315933,207.22,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814473639,8.86315933,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814474139,8.86315933,207.22,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814474434,8.86315933,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735814475639,8.86295933,207.24,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814476036,2.4155,207.24,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814476232,8.86295933,207.24,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814476441,8.86295933,207.24,207.15,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814477238,8.86295933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814477441,8.86295933,207.24,207.18,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735814477741,1.4834,207.3,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814477932,6.44745933,207.27,207.19,7.96905933]
["bitfinex-derivatives","SOLF0:USTF0",1735814478244,2.4149,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814478437,6.44745933,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814479137,6.44745933,207.29,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814479338,6.44745933,207.29,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814479933,8.86205933,207.31,207.26,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814480238,6.44745933,207.31,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814480437,6.44745933,207.31,207.26,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735814481339,6.44745933,207.31,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735814482337,2.4147,207.3,207.26,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735814482938,8.86205933,207.31,207.26,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735814483549,6.44745933,207.27,207.19,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735814483848,6.44745933,207.27,207.19,9.45495933]
["bitfinex-derivatives","SOLF0:USTF0",1735814484443,2.4152,207.26,207.19,9.45495933]
["bitfinex-derivatives","SOLF0:USTF0",1735814484743,6.44745933,207.27,207.19,9.45495933]
["bitfinex-derivatives","SOLF0:USTF0",1735814484945,8.86255933,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814487949,6.44745933,207.28,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814488148,6.44745933,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814488954,6.44745933,207.28,207.23,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814489144,35.45710091,207.39,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814489349,6.44745933,207.29,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814489551,6.44745933,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814489746,6.44745933,207.29,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814490253,6.44745933,207.29,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814490957,6.44745933,207.29,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814492454,8.86235933,207.29,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814493054,8.86235933,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814493253,8.86235933,207.29,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814493749,2.4144,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814493951,6.44745933,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814494150,6.44745933,207.34,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814495654,2.4145,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814495856,6.44745933,207.34,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814496857,2.4145,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814498460,6.44745933,207.32,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814498660,2.4148,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814499360,8.86225933,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735814499661,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814500259,2.4151,207.27,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814503261,8.86245933,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814505566,6.44745933,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814505767,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735814507363,6.44745933,207.3,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814508067,2.4147,207.31,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814508266,2.4147,207.31,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735814508464,2.4147,207.31,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814508666,2.4147,207.31,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814508865,2.4145,207.33,207.28,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735814509164,2.4145,207.33,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814509361,6.44745933,207.34,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814509569,2.4145,207.32,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814510067,8.86195933,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814510269,2.4145,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814514972,6.44745933,207.31,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735814515475,6.44745933,207.31,207.24,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735814515675,6.44745933,207.29,207.24,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735814516374,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735814517573,2.4152,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814517876,8.86265933,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735814518470,8.86265933,207.27,207.2,7.87905933]
["bitfinex-derivatives","SOLF0:USTF0",1735814518471,6.44745933,207.27,207.2,7.87905933]
["bitfinex-derivatives","SOLF0:USTF0",1735814518676,6.44745933,207.27,207.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735814519375,2.4153,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814520280,2.4155,207.24,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735814520480,2.4155,207.24,207.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735814520679,2.4155,207.24,207.19,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735814521079,6.44745933,207.23,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814521576,6.44745933,207.23,207.15,10.87911584]
["bitfinex-derivatives","SOLF0:USTF0",1735814521577,6.44745933,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735814522176,8.86325933,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735814523078,6.44745933,207.19,207.15,4.43165651]
["bitfinex-derivatives","SOLF0:USTF0",1735814523282,6.44745933,207.19,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814524482,6.44745933,207.19,207.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735814524984,6.44745933,207.19,207.11,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814525588,2.4163,207.17,207.13,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814526289,2.4164,207.16,207.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735814526589,6.44745933,207.15,207.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735814527687,6.44745933,207.15,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814528279,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814528484,2.4168,207.12,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814529889,2.4168,207.12,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814530089,2.4168,207.12,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814531594,6.44745933,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814531900,6.44745933,207.13,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735814532096,6.44745933,207.15,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735814533486,6.44745933,207.15,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814533487,6.44745933,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814533897,6.44745933,207.13,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814534094,6.44745933,207.15,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814534490,6.44745933,207.15,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735814536192,6.44745933,207.15,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735814537098,6.44745933,207.13,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735814537296,6.44745933,207.13,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735814537496,6.44745933,207.13,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814538396,2.4169,207.12,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814538899,6.44745933,207.13,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814539097,8.86415933,207.13,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735814539596,8.86415933,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814540697,2.4167,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814541195,6.44745933,207.14,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814541400,2.4168,207.12,207.07,8.86485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814541797,2.4168,207.12,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735814543699,2.4171,207.11,207.07,8.86485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814545398,2.4171,207.11,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814545604,8.86425933,207.12,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814546196,8.86425933,207.12,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814546695,2.417,207.11,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814548295,2.417,207.11,207.07,8.86485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814548495,6.44745933,207.12,207.05,7.99255933]
["bitfinex-derivatives","SOLF0:USTF0",1735814548695,2.4171,207.1,207.05,7.99255933]
["bitfinex-derivatives","SOLF0:USTF0",1735814548896,6.44745933,207.1,207.05,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735814549100,6.44745933,207.06,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814549400,6.44745933,207.06,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814549797,8.86535933,207.04,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814550100,6.44745933,207.04,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814551001,6.44745933,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814551798,6.44745933,207.02,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814552198,2.4179,207.03,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814552399,8.86525933,207.04,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814552595,6.44745933,207.04,207.0,502.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814553401,6.44745933,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814554505,8.86555933,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814555304,2.4168,207.12,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814555510,6.44745933,207.06,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814556806,8.86505933,207.06,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814557008,6.44745933,207.04,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814557610,8.86525933,207.04,207.0,502.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735814558306,2.4179,207.03,207.0,502.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735814558512,2.4179,207.03,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814558905,2.418,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814559914,6.44745933,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814560104,2.4181,207.01,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814560412,6.44745933,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814561411,2.4181,207.01,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735814565015,2.4181,207.01,207.0,496.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735814566314,2.4181,207.01,207.0,400.81966717]
["bitfinex-derivatives","SOLF0:USTF0",1735814568816,2.4181,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814571320,8.86545933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814571714,6.44745933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814571913,2.4181,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814574220,8.86545933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814574615,6.44745933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814574816,2.4181,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814576022,8.86545933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814577425,2.4181,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814579115,6.44745933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814579315,8.86555933,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814586127,2.4179,207.03,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814587232,6.44745933,207.04,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814587424,8.86525933,207.04,207.0,307.62633434]
["bitfinex-derivatives","SOLF0:USTF0",1735814587821,81.94697423,207.16,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814588023,2.4176,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814588224,6.44745933,207.06,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814588926,2.4177,207.05,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814589131,6.44745933,207.06,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814589431,6.44745933,207.04,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814590234,2.418,207.03,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814590928,6.44745933,207.04,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814591134,6.44745933,207.06,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814591532,8.86505933,207.06,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735814592429,2.4178,207.04,207.0,307.62633434]
["bitfinex-derivatives","SOLF0:USTF0",1735814592633,8.86525933,207.04,207.0,307.62633434]
["bitfinex-derivatives","SOLF0:USTF0",1735814593434,2.4179,207.03,207.0,307.62633434]
["bitfinex-derivatives","SOLF0:USTF0",1735814593735,6.44745933,207.04,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814594337,2.4179,207.03,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814594637,2.4179,207.03,207.0,307.62633434]
["bitfinex-derivatives","SOLF0:USTF0",1735814595434,2.418,207.02,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814595937,2.4179,207.03,207.0,307.62633434]
["bitfinex-derivatives","SOLF0:USTF0",1735814598237,4.8331,207.15,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814598238,2.4177,207.05,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814598435,6.44745933,207.06,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814599441,2.4178,207.04,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735814600438,2.4178,207.04,207.02,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735814601544,2.4177,207.05,207.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735814603646,2.4177,207.05,207.02,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735814604647,2.4181,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814605548,8.86555933,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814613246,2.4181,207.01,207.0,305.20813434]
["bitfinex-derivatives","SOLF0:USTF0",1735814617551,2.4181,207.01,207.0,209.59660151]
["bitfinex-derivatives","SOLF0:USTF0",1735814620251,2.4181,207.01,207.0,188.26796466]
["bitfinex-derivatives","SOLF0:USTF0",1735814620449,2.4181,207.01,207.0,92.65643183]
["bitfinex-derivatives","SOLF0:USTF0",1735814622861,2.4181,207.01,207.0,71.32779498]
["bitfinex-derivatives","SOLF0:USTF0",1735814623460,6.44745933,207.02,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814623759,6.44745933,206.93,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814624665,2.4194,206.92,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814625365,6.44745933,206.96,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814625561,8.11716524,207.08,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814625864,6.44745933,206.96,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814626065,2.4192,206.94,206.88,8.86715933]
["bitfinex-derivatives","SOLF0:USTF0",1735814626364,6.44745933,206.96,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814626564,2.4193,206.93,206.88,8.86725933]
["bitfinex-derivatives","SOLF0:USTF0",1735814626767,6.44745933,206.96,206.88,8.86725933]
["bitfinex-derivatives","SOLF0:USTF0",1735814626969,6.44745933,206.92,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814627167,2.4196,206.91,206.85,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814627561,6.44745933,206.92,206.85,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814627761,2.4197,206.9,206.85,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814627962,6.44745933,206.92,206.85,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814628357,2.4198,206.89,206.85,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814628564,6.44745933,206.92,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814629169,6.44745933,206.94,206.87,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814630468,2.4198,206.88,206.87,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814631476,2.42,206.87,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814631776,6.44745933,206.92,206.84,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735814632069,6.44745933,206.92,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814632272,2.42,206.87,206.84,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735814632572,6.44745933,206.9,206.84,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735814632962,2.4201,206.86,206.84,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735814634065,6.44745933,206.9,206.84,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735814634973,6.44745933,206.93,206.87,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814635166,2.4195,206.91,206.85,8.86765933]
["bitfinex-derivatives","SOLF0:USTF0",1735814635371,6.44745933,206.93,206.85,8.86765933]
["bitfinex-derivatives","SOLF0:USTF0",1735814635970,2.4197,206.9,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814636269,2.4197,206.9,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814636470,2.4196,206.91,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814636865,6.44745933,206.93,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814637267,2.4198,206.88,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814638267,2.4199,206.87,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814638771,2.4199,206.87,206.84,9.42335933]
["bitfinex-derivatives","SOLF0:USTF0",1735814639271,2.4199,206.87,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814639572,2.4198,206.88,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814639774,6.44745933,206.93,206.84,9.42335933]
["bitfinex-derivatives","SOLF0:USTF0",1735814640175,6.44745933,206.93,206.84,11.84365933]
["bitfinex-derivatives","SOLF0:USTF0",1735814640371,6.44745933,206.91,206.84,11.84365933]
["bitfinex-derivatives","SOLF0:USTF0",1735814640572,2.42,206.87,206.84,9.42335933]
["bitfinex-derivatives","SOLF0:USTF0",1735814641074,4.837,207.0,206.84,9.42335933]
["bitfinex-derivatives","SOLF0:USTF0",1735814641273,6.44745933,206.92,206.84,11.84365933]
["bitfinex-derivatives","SOLF0:USTF0",1735814641874,2.4198,206.89,206.84,11.84365933]
["bitfinex-derivatives","SOLF0:USTF0",1735814642878,4.837,207.0,206.86,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814642879,2.4196,206.91,206.86,8.86755933]
["bitfinex-derivatives","SOLF0:USTF0",1735814643079,6.44745933,206.94,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814644177,2.4195,206.91,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814645879,4.837,207.0,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814645880,2.4196,206.9,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814647681,2.4199,206.88,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814648281,6.44745933,206.9,206.76,6.71215988]
["bitfinex-derivatives","SOLF0:USTF0",1735814648482,6.44745933,206.9,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814649077,2.4198,206.88,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814649480,6.44745933,206.88,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814650283,2.4202,206.85,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814652079,2.4203,206.84,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814652279,6.44745933,206.86,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814653582,2.4202,206.85,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814655391,6.44745933,206.86,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814655685,2.4203,206.84,206.83,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735814657484,2.4205,206.82,206.78,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735814657685,2.4205,206.82,206.78,8.86845933]
["bitfinex-derivatives","SOLF0:USTF0",1735814658088,2.4205,206.82,206.77,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735814658281,6.44745933,206.84,206.77,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735814658689,2.4205,206.82,206.77,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735814658882,6.44745933,206.84,206.77,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735814659086,6.44745933,206.82,206.77,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735814660885,6.44745933,206.82,206.77,9.51175933]
["bitfinex-derivatives","SOLF0:USTF0",1735814661085,6.44745933,206.82,206.78,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735814661287,6.44745933,206.84,206.77,9.51175933]
["bitfinex-derivatives","SOLF0:USTF0",1735814661882,8.86785933,206.84,206.79,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735814662079,6.44745933,206.85,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814662482,6.44745933,206.85,206.81,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814663181,6.44745933,206.85,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814663387,6.44745933,206.85,206.79,8.86825933]
["bitfinex-derivatives","SOLF0:USTF0",1735814664191,2.4208,206.8,206.75,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735814664385,6.44745933,206.83,206.75,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814665190,2.4205,206.82,206.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735814665489,2.4205,206.82,206.77,8.86855933]
["bitfinex-derivatives","SOLF0:USTF0",1735814665685,6.44745933,206.83,206.78,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735814665986,6.44745933,206.85,206.77,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814666185,8.86765933,206.85,206.8,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735814666389,2.4202,206.85,206.8,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735814666787,8.86765933,206.85,206.8,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735814667091,2.4203,206.84,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814667285,2.4203,206.84,206.79,8.86835933]
["bitfinex-derivatives","SOLF0:USTF0",1735814667486,2.4205,206.83,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814668592,2.4206,206.82,206.78,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735814669190,6.44745933,206.88,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814670386,2.4201,206.86,206.81,8.86805933]
["bitfinex-derivatives","SOLF0:USTF0",1735814672196,36.67436931,206.93,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814672597,6.44745933,206.89,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814674000,2.42,206.87,206.81,8.86805933]
["bitfinex-derivatives","SOLF0:USTF0",1735814674596,8.86725933,206.89,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814674898,6.44745933,206.89,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814675499,2.4199,206.88,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814676797,2.42,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814677300,8.86745933,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814679699,2.42,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814679901,36.67436931,206.93,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814679902,2.4198,206.88,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814680799,1.426,206.96,206.82,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814681100,6.44745933,206.92,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814681892,2.4196,206.91,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814682397,2.4197,206.89,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814682903,2.4197,206.89,206.84,8.86765933]
["bitfinex-derivatives","SOLF0:USTF0",1735814685204,2.4196,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814688403,2.4196,206.91,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814688603,2.4196,206.91,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814689899,2.4194,206.92,206.87,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735814690305,6.17187782,207.02,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814690597,6.44745933,206.97,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814690803,2.4191,206.95,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814692403,2.4191,206.95,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814695402,2.4192,206.94,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814696502,6.44745933,206.97,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814696711,2.419,206.95,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814697006,6.44745933,206.97,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814697201,1.4632,207.03,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814697408,6.44745933,206.98,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814698003,2.4191,206.94,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814698398,2.4191,206.95,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814698598,6.44745933,206.98,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814700004,2.4191,206.94,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814702101,6.44745933,206.98,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814702907,2.4191,206.94,206.89,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814703105,6.44745933,206.96,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814703502,2.4195,206.91,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814704311,2.4196,206.9,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814708514,2.4196,206.9,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814708716,2.4196,206.9,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814708917,6.44745933,206.94,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814709116,2.4195,206.91,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814710016,2.4195,206.91,206.88,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735814710611,6.44745933,206.94,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814710816,6.44745933,206.92,206.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735814711020,6.44745933,206.92,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814711318,2.4198,206.89,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814712315,2.4198,206.88,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814714520,6.44745933,206.89,206.82,7.96495933]
["bitfinex-derivatives","SOLF0:USTF0",1735814714826,6.44745933,206.91,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814715226,2.4197,206.89,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814719430,6.44745933,206.91,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814719627,6.44745933,206.91,206.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735814719929,6.44745933,206.91,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814720429,2.4197,206.89,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814721030,6.44745933,206.91,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814721828,8.86705933,206.91,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814722130,6.44745933,206.91,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814722330,9.55639109,206.98,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814722533,2.4198,206.88,206.83,8.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1735814722733,8.86725933,206.88,206.83,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735814723330,6.44745933,206.88,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814723524,2.42,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814723827,6.44745933,206.86,206.8,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735814724026,21.6904675,206.96,206.77,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735814724027,12.02929801,206.95,206.77,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735814724233,20.17575088,206.95,206.77,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735814724431,6.44745933,206.85,206.77,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735814724633,2.4204,206.84,206.77,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735814724832,6.44745933,206.85,206.77,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735814725027,8.14645287,206.92,206.77,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735814725237,2.4205,206.83,206.77,10.41435933]
["bitfinex-derivatives","SOLF0:USTF0",1735814725836,2.4205,206.83,206.78,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735814726039,6.44745933,206.84,206.77,7.99325933]
["bitfinex-derivatives","SOLF0:USTF0",1735814726336,2.4203,206.85,206.79,8.86835933]
["bitfinex-derivatives","SOLF0:USTF0",1735814726939,2.4203,206.84,206.79,8.86835933]
["bitfinex-derivatives","SOLF0:USTF0",1735814728339,2.4203,206.84,206.79,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735814728934,2.4203,206.84,206.78,8.86845933]
["bitfinex-derivatives","SOLF0:USTF0",1735814729639,8.86775933,206.84,206.78,8.86845933]
["bitfinex-derivatives","SOLF0:USTF0",1735814730439,2.4205,206.83,206.78,8.86845933]
["bitfinex-derivatives","SOLF0:USTF0",1735814730634,2.4205,206.83,206.78,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814730834,2.4205,206.82,206.77,10.41435933]
["bitfinex-derivatives","SOLF0:USTF0",1735814731043,1.4052,206.91,206.77,7.99325933]
["bitfinex-derivatives","SOLF0:USTF0",1735814731237,6.44745933,206.84,206.78,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735814731637,6.44745933,206.86,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814732037,6.44745933,206.88,206.81,8.86805933]
["bitfinex-derivatives","SOLF0:USTF0",1735814732636,2.73503339,206.92,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814732830,6.44745933,206.9,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814733037,6.44745933,206.9,206.79,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735814733337,2.4198,206.89,206.83,8.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1735814733537,6.44745933,206.9,206.83,8.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1735814733741,2.4199,206.88,206.83,8.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1735814734434,6.44745933,206.88,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814734640,2.42,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814737141,6.44745933,206.88,206.79,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735814737339,2.4203,206.85,206.8,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735814737536,6.44745933,206.86,206.8,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735814738137,6.44745933,206.86,206.79,7.86485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814738843,2.4204,206.83,206.79,7.86485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814739346,2.4204,206.83,206.78,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735814739640,2.4205,206.82,206.78,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735814739840,6.44745933,206.84,206.78,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735814740246,2.4207,206.81,206.78,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735814740742,6.44745933,206.84,206.78,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735814740945,2.4206,206.82,206.78,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735814741850,2.4204,206.84,206.79,8.86835933]
["bitfinex-derivatives","SOLF0:USTF0",1735814742045,2.73503339,206.92,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814742346,2.4202,206.85,206.81,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735814742648,2.73503339,206.92,206.81,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735814742844,2.73503339,206.92,206.81,8.86805933]
["bitfinex-derivatives","SOLF0:USTF0",1735814743044,2.42,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814743550,6.44745933,206.88,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814743750,6.44745933,206.86,206.79,8.86825933]
["bitfinex-derivatives","SOLF0:USTF0",1735814744449,2.4203,206.84,206.79,8.86825933]
["bitfinex-derivatives","SOLF0:USTF0",1735814744751,6.44745933,206.86,206.79,8.86825933]
["bitfinex-derivatives","SOLF0:USTF0",1735814745051,2.4205,206.83,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814745247,6.44745933,206.86,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814746147,2.4206,206.82,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814746550,6.44745933,206.86,206.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735814747553,2.4206,206.82,206.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735814748154,6.44745933,206.86,206.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735814748353,2.73503339,206.92,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814748553,6.44745933,206.88,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814748954,2.4201,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814749755,6.44745933,206.88,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814750055,2.4201,206.86,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814750654,2.42,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814751151,6.44745933,206.88,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814751952,2.4201,206.86,206.81,8.86805933]
["bitfinex-derivatives","SOLF0:USTF0",1735814752248,6.44745933,206.86,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814753254,2.4205,206.83,206.78,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735814755056,2.4206,206.82,206.78,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735814755754,2.4206,206.82,206.79,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814755954,121.51943916,206.96,206.81,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814756157,6.44745933,206.88,206.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735814756353,6.44745933,206.88,206.8,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814756657,2.4203,206.85,206.81,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735814757259,2.4201,206.86,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814758256,2.4199,206.88,206.84,8.86775933]
["bitfinex-derivatives","SOLF0:USTF0",1735814758450,40.02106781,206.96,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814758654,2.4197,206.9,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814758859,2.4197,206.9,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814760358,6.44745933,206.92,206.88,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735814760359,2.4194,206.92,206.88,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735814760559,2.4194,206.92,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814760757,6.44745933,206.94,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814761559,2.4196,206.9,206.86,8.86745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814761759,2.4196,206.9,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814761961,6.44745933,206.92,206.85,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735814762758,2.4196,206.9,206.85,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735814762955,2.4196,206.9,206.85,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735814763563,6.44745933,206.92,206.85,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735814763564,36.87865692,206.96,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814763767,2.4194,206.93,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814764961,2.4194,206.92,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814765161,2.4194,206.92,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814765361,2.4194,206.92,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814765362,6.44745933,206.94,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814765657,2.4193,206.93,206.89,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814765857,6.44745933,206.94,206.89,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814766163,8.86655933,206.94,206.89,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814769563,2.419,206.95,206.9,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814769763,6.44745933,206.97,206.89,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814770465,6.44745933,206.95,206.87,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814770969,6.44745933,206.95,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814770970,2.4194,206.92,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814774573,2.4195,206.91,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814776676,2.4198,206.89,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814777669,2.4198,206.89,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814777670,2.4199,206.88,206.84,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735814777975,6.44745933,206.89,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814778176,8.86725933,206.89,206.84,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814778371,8.86725933,206.89,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814778677,2.4198,206.89,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814778974,2.4198,206.89,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814779769,2.4196,206.9,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814779971,6.44745933,206.91,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814780480,6.44745933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814780875,8.86705933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814781076,6.44745933,206.91,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814781580,2.4199,206.88,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814782678,8.86715933,206.89,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814782879,6.44745933,206.91,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814783078,6.44745933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814783279,2.4197,206.9,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814783769,2.4197,206.9,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814784273,6.44745933,206.91,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814784476,2.4197,206.89,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814785382,2.4196,206.9,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814786178,6.44745933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814786383,8.86695933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814786981,2.4196,206.9,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814788184,6.44745933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814788386,8.86695933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814788987,8.86675933,206.93,206.89,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814789582,8.86675933,206.93,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814789782,8.86675933,206.93,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814790184,8.86675933,206.93,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814790384,8.86675933,206.93,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814790789,8.86675933,206.93,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814791291,6.44745933,206.93,206.88,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735814792586,6.44745933,206.93,206.89,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814792889,6.44745933,206.91,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814793089,6.44745933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814794394,6.44745933,206.91,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814795392,6.17043178,206.98,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814795393,6.44745933,206.89,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814796092,8.86715933,206.89,206.85,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814796694,6.44745933,206.89,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814796897,6.44745933,206.91,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814797395,2.4196,206.9,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814797595,6.44745933,206.91,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814797799,8.86705933,206.91,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814797992,6.44745933,206.91,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814798403,2.4196,206.9,206.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735814798899,2.4196,206.9,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814799093,6.44745933,206.91,206.83,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814799294,6.44745933,206.93,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814799695,6.44745933,206.93,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814800096,6.44745933,206.93,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814800788,6.44745933,206.91,206.87,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735814801395,8.86705933,206.91,206.86,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735814801695,6.44745933,206.91,206.86,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735814801897,6.44745933,206.91,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814802493,2.4197,206.89,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814804199,8.86745933,206.87,206.82,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814804390,6.44745933,206.87,206.8,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735814804699,8.86745933,206.87,206.82,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814805000,6.44745933,206.89,206.8,7.85485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814805201,8.86725933,206.89,206.84,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814805405,8.86725933,206.89,206.8,7.85485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814805604,6.44745933,206.89,206.8,7.85485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814806293,2.42,206.87,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814808104,6.44745933,206.89,206.8,7.85485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814808305,2.4201,206.86,206.82,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814808705,2.4201,206.86,206.8,7.85485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814809105,2.4199,206.88,206.8,7.85485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814809304,2.4199,206.88,206.8,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814809506,2.4199,206.88,206.84,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735814812907,2.4199,206.88,206.81,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735814812908,2.4199,206.88,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814813209,2.42,206.87,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814815410,2.4199,206.88,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814815812,6.44745933,206.89,206.81,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735814816014,2.4202,206.86,206.81,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735814817306,2.4202,206.86,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814818515,6.44745933,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814818812,2.4202,206.85,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814819612,6.44745933,206.87,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814819809,2.4201,206.86,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814820213,2.4202,206.85,206.82,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735814820414,6.44745933,206.87,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814820812,6.44745933,206.87,206.81,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735814821016,2.4201,206.86,206.81,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735814822616,2.4201,206.86,206.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735814823120,8.86745933,206.87,206.84,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735814830924,2.4199,206.88,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814831121,6.44745933,206.89,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814831425,8.86715933,206.89,206.85,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735814833225,1.4051,206.96,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814833520,8.86695933,206.92,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814833825,8.86695933,206.92,206.83,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735814833826,8.86695933,206.92,206.85,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814834822,8.86695933,206.92,206.83,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735814835026,8.86695933,206.92,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814835427,6.44745933,206.92,206.84,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814835627,6.44745933,206.92,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814836023,6.44745933,206.92,206.89,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814838431,6.44745933,206.92,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814838633,8.86665933,206.94,206.86,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814839528,8.86665933,206.94,206.9,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814840032,8.86645933,206.96,206.92,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735814840235,9.61391543,207.02,206.92,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814840424,8.86585933,207.01,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814840736,86.43263068,207.03,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814841125,6.44745933,207.03,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814843537,6.44745933,207.03,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814843836,8.86555933,207.03,206.98,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735814844535,6.44745933,207.03,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814844738,6.44745933,207.03,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814844937,8.86545933,207.04,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814845339,8.86545933,207.04,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814845538,2.418,207.04,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814845731,6.44745933,207.04,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814847047,8.86545933,207.04,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814847541,6.44745933,207.04,206.97,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1735814847840,6.44745933,207.04,207.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735814848942,6.44745933,207.04,206.97,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1735814849239,8.86565933,207.02,206.97,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735814851340,2.4182,207.02,206.97,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735814851641,6.44745933,207.0,206.93,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814851844,6.44745933,207.0,206.85,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735814851845,6.44745933,206.98,206.86,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735814852135,2.4191,206.95,206.9,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814852639,2.4192,206.94,206.9,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814852843,6.44745933,206.96,206.9,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814853138,6.44745933,206.94,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814853336,2.4193,206.93,206.89,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735814853534,6.44745933,206.94,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814853936,2.4188,206.97,206.93,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735814854242,6.44745933,206.97,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814854639,2.419,206.95,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814855345,6.44745933,206.97,206.86,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735814855545,2.4192,206.94,206.9,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814855745,6.44745933,206.97,206.9,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735814856445,2.419,206.95,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814857137,2.4192,206.94,206.89,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814857333,6.44745933,206.97,206.89,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814857535,2.4192,206.94,206.9,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814858544,6.44745933,206.97,206.91,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735814858741,6.44745933,206.97,206.91,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814859846,6.44745933,206.97,206.9,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814861545,2.4191,206.95,206.9,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814861739,1.5399,207.06,206.92,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735814862051,6.44745933,206.97,206.92,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735814863243,2.419,206.96,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814863444,6.44745933,206.97,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814864345,6.44745933,206.97,206.86,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735814864539,2.4194,206.92,206.88,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735814865049,2.4194,206.92,206.87,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814865246,2.4196,206.9,206.86,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735814867551,2.4197,206.89,206.86,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735814868553,2.4195,206.91,206.86,10.40565933]
["bitfinex-derivatives","SOLF0:USTF0",1735814869553,6.44745933,206.95,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814870446,2.4196,206.91,206.88,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814870755,6.44745933,206.96,206.88,8.86715933]
["bitfinex-derivatives","SOLF0:USTF0",1735814871448,2.4191,206.95,206.9,8.86695933]
["bitfinex-derivatives","SOLF0:USTF0",1735814871752,2.4191,206.95,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814872549,2.4191,206.95,206.91,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735814873048,2.4191,206.95,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814873250,2.4191,206.95,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814873451,6.44745933,206.98,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814873652,2.419,206.95,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814873854,2.419,206.95,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814876554,2.4192,206.94,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814876955,6.44745933,206.98,206.9,8.86705933]
["bitfinex-derivatives","SOLF0:USTF0",1735814877455,2.4189,206.96,206.92,8.86685933]
["bitfinex-derivatives","SOLF0:USTF0",1735814877958,6.44745933,207.02,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814878153,6.44745933,207.02,206.94,8.86655933]
["bitfinex-derivatives","SOLF0:USTF0",1735814878547,6.44745933,207.02,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814878856,6.44745933,207.02,206.96,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814878857,2.4184,207.0,206.96,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814879355,6.44745933,207.02,206.96,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814879659,2.4183,207.01,206.96,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814880150,2.4183,207.01,206.97,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814880556,1.4047,207.08,206.99,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814880858,6.44745933,207.06,206.98,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814881060,6.44745933,207.06,206.98,8.86605933]
["bitfinex-derivatives","SOLF0:USTF0",1735814882157,2.4181,207.03,206.98,8.86605933]
["bitfinex-derivatives","SOLF0:USTF0",1735814883063,2.4181,207.03,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814883462,6.44745933,207.06,206.98,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814883662,6.44745933,207.06,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814883864,6.44745933,207.08,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814885065,2.4178,207.06,207.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735814885263,2.4178,207.06,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814885464,2.4177,207.07,207.02,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735814887766,2.4177,207.07,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735814888564,35.98187102,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814888768,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814888971,6.44745933,207.15,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814889269,2.4169,207.14,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735814889468,6.44745933,207.15,207.07,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735814890074,8.16715446,207.22,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814890271,6.44745933,207.17,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814890474,6.44745933,207.17,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814890675,8.86385933,207.17,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735814891069,2.4164,207.17,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735814891777,2.4166,207.16,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735814892475,2.4164,207.18,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735814892675,2.4164,207.18,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814892676,2.4164,207.18,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735814893473,2.4162,207.2,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814894579,6.44745933,207.21,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814895577,8.86345933,207.21,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735814895977,2.4161,207.2,207.15,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814896177,6.44745933,207.19,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814896778,2.4165,207.17,207.12,8.86445933]
["bitfinex-derivatives","SOLF0:USTF0",1735814897078,6.44745933,207.19,207.12,8.86445933]
["bitfinex-derivatives","SOLF0:USTF0",1735814897279,2.4165,207.17,207.12,8.86445933]
["bitfinex-derivatives","SOLF0:USTF0",1735814898080,2.4166,207.16,207.12,8.86445933]
["bitfinex-derivatives","SOLF0:USTF0",1735814899175,6.44745933,207.19,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814899780,2.4167,207.15,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814901584,2.4167,207.15,207.08,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735814901585,2.4169,207.14,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814902479,2.4169,207.13,207.1,8.86465933]
["bitfinex-derivatives","SOLF0:USTF0",1735814902679,2.4169,207.13,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814904885,2.4167,207.15,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814905187,6.44745933,207.17,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814905386,2.4171,207.12,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814905685,6.44745933,207.15,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814906187,2.4172,207.11,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814906577,6.44745933,207.15,207.07,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735814906578,2.4174,207.1,207.07,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735814906782,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814907286,2.4173,207.1,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814908979,2.4173,207.1,207.06,8.86515933]
["bitfinex-derivatives","SOLF0:USTF0",1735814909180,2.4172,207.11,207.06,8.86515933]
["bitfinex-derivatives","SOLF0:USTF0",1735814909489,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814909886,2.4174,207.1,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735814910183,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814910387,6.44745933,207.13,207.0,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814910388,6.44745933,207.11,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814910580,6.44745933,207.11,207.03,8.86545933]
["bitfinex-derivatives","SOLF0:USTF0",1735814911482,6.44745933,207.11,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814911689,6.44745933,207.11,207.0,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814911690,6.44745933,207.09,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814911987,1.4711,207.24,207.0,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814911988,2.4182,207.02,207.0,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735814912382,2.4182,207.02,206.97,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735814912581,2.4185,207.0,206.92,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735814912778,2.4185,207.0,206.97,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814913184,6.44745933,207.05,206.97,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814914395,2.4183,207.02,206.97,8.86625933]
["bitfinex-derivatives","SOLF0:USTF0",1735814914589,2.4183,207.02,206.97,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814914780,2.4178,207.06,207.0,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735814915089,6.44745933,207.09,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814915293,2.8918,207.15,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814915492,6.44745933,207.1,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814916093,2.4176,207.08,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814916288,6.44745933,207.11,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814916487,2.4174,207.1,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814916687,6.44745933,207.11,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814916887,6.44745933,207.11,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735814917088,6.44745933,207.09,207.01,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814917386,6.44745933,207.07,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814917593,2.4179,207.05,207.01,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814917792,6.44745933,207.07,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814918693,2.4179,207.05,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814918992,2.4179,207.05,206.92,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735814919182,2.4179,207.05,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814920495,8.86515933,207.07,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814921395,8.86515933,207.07,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814922293,2.4177,207.06,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814922494,6.44745933,207.07,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814923089,2.4179,207.05,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814923992,2.4177,207.07,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814924293,6.44745933,207.1,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814924498,2.4175,207.09,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735814924695,6.44745933,207.1,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735814924896,6.44745933,207.08,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814925199,2.418,207.04,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814925402,6.44745933,207.08,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814925901,2.4177,207.06,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814926098,6.44745933,207.08,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814926800,2.4178,207.06,207.01,8.86565933]
["bitfinex-derivatives","SOLF0:USTF0",1735814926996,6.44745933,207.08,207.01,8.86565933]
["bitfinex-derivatives","SOLF0:USTF0",1735814927196,6.44745933,207.08,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814927398,6.44745933,207.06,206.99,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814928099,2.4179,207.05,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814928297,6.44745933,207.06,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814928899,2.4181,207.04,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814930191,2.4181,207.03,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814930596,6.44745933,207.06,207.0,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735814930799,6.44745933,207.06,207.0,8.86585933]
["bitfinex-derivatives","SOLF0:USTF0",1735814931000,2.418,207.04,207.0,8.86585933]
["bitfinex-derivatives","SOLF0:USTF0",1735814932203,2.418,207.04,207.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735814937399,6.44745933,207.07,206.99,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814937605,2.4179,207.05,206.99,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814937806,6.44745933,207.07,206.99,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814938107,2.4178,207.06,207.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735814938305,2.4178,207.06,206.99,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814938800,6.44745933,207.09,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814938997,2.4176,207.08,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814940205,2.4176,207.08,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735814940405,6.44745933,207.1,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814940607,6.44745933,207.1,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814940904,8.86475933,207.1,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735814941105,6.44745933,207.1,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735814941605,8.86475933,207.1,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735814941805,6.44745933,207.1,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814942605,2.4175,207.08,207.02,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735814943206,2.4175,207.08,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814943408,2.4176,207.08,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814945109,2.4176,207.08,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735814945403,8.86505933,207.08,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735814945609,2.4176,207.07,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735814946307,6.44745933,207.08,207.02,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735814946804,6.44745933,207.06,207.02,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735814947611,6.44745933,207.06,207.01,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735814948208,6.19180406,207.14,206.94,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1735814948512,6.44745933,207.02,206.95,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814949215,2.4185,207.0,206.96,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814949608,2.4182,207.03,206.98,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735814949911,2.4182,207.03,206.98,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814951013,2.4182,207.03,206.98,8.86605933]
["bitfinex-derivatives","SOLF0:USTF0",1735814952513,6.44745933,207.04,206.99,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814952903,6.44745933,207.04,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814953109,2.4185,207.0,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814953610,2.4185,207.0,206.95,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735814953804,2.4188,206.97,206.94,9.44975933]
["bitfinex-derivatives","SOLF0:USTF0",1735814954009,6.44745933,207.02,206.94,9.44975933]
["bitfinex-derivatives","SOLF0:USTF0",1735814954609,2.4187,206.98,206.94,9.44975933]
["bitfinex-derivatives","SOLF0:USTF0",1735814955418,6.44745933,207.0,206.94,9.44975933]
["bitfinex-derivatives","SOLF0:USTF0",1735814955615,2.4184,207.0,206.94,9.44975933]
["bitfinex-derivatives","SOLF0:USTF0",1735814956516,2.4184,206.99,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814957316,2.4183,207.01,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814957516,2.4183,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735814959613,6.44745933,207.02,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814959812,2.4184,206.99,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814960015,6.44745933,207.02,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814960217,6.44745933,207.04,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814960919,2.4181,207.02,206.96,8.86615933]
["bitfinex-derivatives","SOLF0:USTF0",1735814961219,6.44745933,207.04,206.96,8.86615933]
["bitfinex-derivatives","SOLF0:USTF0",1735814961624,2.4183,207.01,206.96,8.86615933]
["bitfinex-derivatives","SOLF0:USTF0",1735814961813,6.44745933,207.04,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814962010,6.44745933,207.04,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814963418,2.4183,207.0,206.96,8.86615933]
["bitfinex-derivatives","SOLF0:USTF0",1735814963720,2.4183,207.0,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814964217,6.44745933,207.0,206.93,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735814964419,6.44745933,206.98,206.92,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814965015,2.4187,206.97,206.92,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814965216,6.44745933,206.98,206.92,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814965919,2.4189,206.95,206.92,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814966324,6.44745933,206.96,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814966518,6.44745933,206.98,206.9,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814967217,2.4191,206.94,206.9,8.86685933]
["bitfinex-derivatives","SOLF0:USTF0",1735814968211,2.4189,206.95,206.91,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735814970516,8.86545933,207.03,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814970718,6.44745933,207.03,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814971117,2.9176,207.08,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814971118,2.4181,207.02,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814972311,2.4181,207.02,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735814973722,2.4182,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735814974419,6.44745933,207.04,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814974633,6.44745933,207.02,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814974922,6.44745933,207.0,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814975121,2.4186,206.98,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814975816,2.4183,207.0,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814976220,6.44745933,207.02,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814976414,2.4183,207.0,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814976925,2.4184,206.99,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814977220,6.44745933,207.02,206.94,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814977420,2.4185,206.99,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814978521,2.4185,206.99,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735814978918,2.4185,206.99,206.94,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814979522,6.44745933,207.02,206.94,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814979721,2.4185,206.98,206.94,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814979924,2.4185,206.98,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814980123,6.44745933,207.0,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814981519,2.4187,206.97,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814981919,2.4187,206.96,206.87,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735814982225,2.4187,206.96,206.92,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814982425,2.4184,206.99,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814983222,2.4183,207.0,206.96,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814984622,2.4184,206.99,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814984822,2.4184,206.99,206.94,8.86635933]
["bitfinex-derivatives","SOLF0:USTF0",1735814985426,2.4184,206.99,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814985627,2.4184,206.99,206.95,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735814986522,2.4184,206.99,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814987417,2.4182,207.01,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814987621,6.44745933,207.02,206.94,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814988123,2.4181,207.02,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735814989925,2.4181,207.02,206.98,8.86595933]
["bitfinex-derivatives","SOLF0:USTF0",1735814991023,8.1893237,207.1,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814991228,8.1893237,207.1,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814991428,79.98517135,207.12,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814991722,2.4172,207.1,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814993228,2.4172,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735814993528,2.4172,207.09,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814995431,2.4174,207.08,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814996433,6.44745933,207.12,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814996633,2.4172,207.09,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814997734,6.44745933,207.12,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814997934,2.4169,207.12,207.07,8.86485933]
["bitfinex-derivatives","SOLF0:USTF0",1735814998335,2.4169,207.12,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814998336,6.44745933,207.12,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814998536,2.4172,207.1,207.03,8.86535933]
["bitfinex-derivatives","SOLF0:USTF0",1735814998737,6.44745933,207.1,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735814999328,2.4174,207.08,207.02,8.86545933]
["bitfinex-derivatives","SOLF0:USTF0",1735814999527,2.4174,207.08,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815000436,6.44745933,207.1,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815000738,2.4172,207.09,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815001036,2.4173,207.08,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815001733,6.44745933,207.12,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815001929,6.44745933,207.14,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815002534,6.44745933,207.12,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815002839,2.4174,207.08,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815003033,6.44745933,207.1,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815003538,2.4174,207.08,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815003731,6.44745933,207.1,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815004034,6.44745933,207.1,207.03,8.86535933]
["bitfinex-derivatives","SOLF0:USTF0",1735815005130,2.4178,207.04,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815005526,2.4178,207.04,206.99,8.86585933]
["bitfinex-derivatives","SOLF0:USTF0",1735815006132,2.4179,207.03,206.99,8.86585933]
["bitfinex-derivatives","SOLF0:USTF0",1735815006935,2.4179,207.03,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815007339,2.418,207.03,206.99,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815007840,2.4176,207.06,207.01,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815008138,2.4176,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815008330,6.44745933,207.09,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815008528,2.4177,207.05,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815008732,6.44745933,207.11,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815008938,2.4174,207.08,207.03,8.86525933]
["bitfinex-derivatives","SOLF0:USTF0",1735815009641,6.44745933,207.11,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815009842,2.4172,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815010137,2.4172,207.09,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815010535,2.4171,207.1,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815010731,6.44745933,207.11,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815011131,2.4172,207.09,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815012240,2.4173,207.08,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815012541,2.4173,207.08,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815013442,2.4173,207.08,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815014447,6.44745933,207.09,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815015453,2.4175,207.07,207.03,8.86535933]
["bitfinex-derivatives","SOLF0:USTF0",1735815017753,2.4175,207.07,207.03,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815017953,2.9158,207.17,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815018155,6.44745933,207.16,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815018357,2.9703166,207.18,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735815018553,6.44745933,207.15,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815019056,6.44745933,207.15,207.08,8.86475933]
["bitfinex-derivatives","SOLF0:USTF0",1735815019256,2.9703166,207.18,207.08,8.86475933]
["bitfinex-derivatives","SOLF0:USTF0",1735815019457,2.4168,207.13,207.08,8.86475933]
["bitfinex-derivatives","SOLF0:USTF0",1735815020560,2.4167,207.14,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735815021256,2.4168,207.13,207.08,8.86475933]
["bitfinex-derivatives","SOLF0:USTF0",1735815021659,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815022061,6.44745933,207.13,206.95,31.23580309]
["bitfinex-derivatives","SOLF0:USTF0",1735815022062,6.44745933,207.13,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815022266,6.44745933,207.13,207.05,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815022458,2.4168,207.13,207.07,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815022960,6.44745933,207.13,206.96,6.71940077]
["bitfinex-derivatives","SOLF0:USTF0",1735815023160,8.86435933,207.13,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735815023659,2.4169,207.12,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735815023958,6.44745933,207.13,207.06,8.86495933]
["bitfinex-derivatives","SOLF0:USTF0",1735815024161,2.417,207.11,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815024366,6.44745933,207.11,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815025261,2.4173,207.08,207.04,8.86515933]
["bitfinex-derivatives","SOLF0:USTF0",1735815025453,2.4173,207.08,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815025855,6.44745933,207.09,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815026063,2.4176,207.06,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815026563,2.4176,207.06,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815026765,2.4177,207.05,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815027759,6.44745933,207.07,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815027959,2.4176,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815028664,6.44745933,207.07,207.0,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815028864,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815030563,6.44745933,207.09,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815031167,31.96993737,208.52,207.04,8.86525933]
["bitfinex-derivatives","SOLF0:USTF0",1735815031363,6.44745933,207.12,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815031565,6.44745933,207.12,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815031767,6.44745933,207.1,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815031961,6.44745933,207.1,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815032161,2.4176,207.06,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815032564,6.44745933,207.1,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815033066,2.4174,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815033464,6.44745933,207.1,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815034274,2.4176,207.06,207.02,8.86545933]
["bitfinex-derivatives","SOLF0:USTF0",1735815034573,2.4176,207.06,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815035070,2.4177,207.05,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815035370,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815035371,12.12149988,207.16,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815035572,6.44745933,207.11,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815036568,2.4174,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815037471,2.4174,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815038073,8.86425933,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735815038870,6.44745933,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815039067,2.417,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815039575,2.417,207.11,207.06,8.86495933]
["bitfinex-derivatives","SOLF0:USTF0",1735815039773,2.417,207.11,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815040578,2.4168,207.13,207.06,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815040770,2.4168,207.13,207.08,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815041376,2.4167,207.14,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815041573,2.9703166,207.18,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815043582,2.4163,207.17,207.12,8.86425933]
["bitfinex-derivatives","SOLF0:USTF0",1735815043888,2.9703166,207.18,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735815044085,2.9703166,207.18,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815044086,9.41777593,207.18,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815044282,9.41777593,207.18,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815044878,2.4166,207.15,207.1,8.86445933]
["bitfinex-derivatives","SOLF0:USTF0",1735815045382,2.4167,207.14,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815045586,9.41777593,207.18,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815046285,2.4167,207.14,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815046480,9.41777593,207.18,207.1,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815046978,9.41777593,207.18,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815047582,2.4164,207.17,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815048581,2.4164,207.17,207.12,8.86425933]
["bitfinex-derivatives","SOLF0:USTF0",1735815050495,6.44745933,207.2,207.12,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815050696,2.4162,207.19,207.14,8.86405933]
["bitfinex-derivatives","SOLF0:USTF0",1735815052294,2.416,207.2,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735815052493,6.44745933,207.22,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815052892,2.416,207.2,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735815053797,2.4163,207.18,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815053998,6.44745933,207.22,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815054794,2.4163,207.18,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815055398,6.44745933,207.22,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815055609,2.4161,207.19,207.14,8.86405933]
["bitfinex-derivatives","SOLF0:USTF0",1735815057604,6.44745933,207.22,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735815057904,6.44745933,207.22,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815058903,2.4162,207.19,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815059604,2.4162,207.19,207.14,8.86405933]
["bitfinex-derivatives","SOLF0:USTF0",1735815060704,2.4162,207.19,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815060908,2.4162,207.19,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735815061111,6.44745933,207.22,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815061404,2.416,207.2,207.16,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815062105,2.416,207.2,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735815062405,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815062604,2.4157,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735815062806,2.4157,207.23,207.19,8.86345933]
["bitfinex-derivatives","SOLF0:USTF0",1735815063105,12.36848933,207.26,207.19,8.86345933]
["bitfinex-derivatives","SOLF0:USTF0",1735815063308,12.36848933,207.26,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815063605,2.4157,207.22,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815065505,2.4155,207.24,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735815065897,5.92103,207.26,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815066097,8.33623,207.26,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735815067609,5.92103,207.26,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815067808,0.92103,207.26,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815068605,2.4154,207.25,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815068812,2.4154,207.25,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815069309,2.4154,207.25,207.21,8.86315933]
["bitfinex-derivatives","SOLF0:USTF0",1735815069813,7.36848933,207.26,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735815070009,6.44745933,207.24,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815070513,2.4157,207.22,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735815070916,6.44745933,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735815071213,6.44745933,207.24,207.17,8.86375933]
["bitfinex-derivatives","SOLF0:USTF0",1735815072319,2.4157,207.22,207.18,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735815072819,2.4156,207.23,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815073014,2.4156,207.23,207.19,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815073219,2.4155,207.25,207.21,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815075017,2.4155,207.25,207.21,8.86325933]
["bitfinex-derivatives","SOLF0:USTF0",1735815076122,2.4153,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735815076322,2.4153,207.26,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815077121,3.01364555,207.28,207.23,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815077926,3.01364555,207.28,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815078130,0.52547,207.33,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815078330,6.97292933,207.33,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815078722,2.4147,207.31,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815080429,0.52547,207.33,207.25,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815080629,0.52547,207.33,207.29,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815081633,0.52547,207.33,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815083730,0.52547,207.33,207.29,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815084934,0.52547,207.33,207.29,8.86225933]
["bitfinex-derivatives","SOLF0:USTF0",1735815090633,2.4147,207.31,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815090839,2.4147,207.31,207.26,8.86265933]
["bitfinex-derivatives","SOLF0:USTF0",1735815092140,2.4148,207.3,207.26,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815092842,6.97292933,207.33,207.26,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815093043,2.415,207.29,207.26,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815094438,2.4153,207.26,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735815094638,6.44745933,207.27,207.2,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815094833,6.44745933,207.25,207.18,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735815095038,6.44745933,207.23,207.18,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735815095441,6.44745933,207.23,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815095643,2.4161,207.19,207.17,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815095835,2.4161,207.19,207.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1735815096032,6.44745933,207.21,207.14,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815096234,2.4165,207.16,207.13,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735815096438,6.44745933,207.19,207.11,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815096751,6.44745933,207.17,207.11,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815097039,6.44745933,207.13,207.06,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1735815097246,2.4173,207.09,207.06,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735815097742,2.4171,207.1,207.06,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735815098942,8.86435933,207.12,207.06,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735815099936,2.417,207.11,207.06,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735815101542,6.44745933,207.12,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815101743,6.44745933,207.08,207.01,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735815101938,6.44745933,207.08,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815103440,2.4175,207.07,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815105145,2.4176,207.06,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815106946,8.86495933,207.08,207.02,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815107844,8.86465933,207.1,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815108646,6.44745933,207.1,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815108844,2.4172,207.09,207.04,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815109047,6.44745933,207.08,207.01,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735815109943,2.4176,207.06,207.01,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735815110146,6.44745933,207.06,207.01,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735815110336,6.44745933,207.06,206.98,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815110544,2.4179,207.03,206.98,6.44745933]
["bitfinex-derivatives","SOLF0:USTF0",1735815112345,2.4179,207.03,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815114052,2.4178,207.05,207.0,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815115340,10.09391833,207.09,206.96,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815116548,10.09391833,207.09,206.99,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815116948,2.4178,207.05,206.99,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815117347,10.09391833,207.09,206.99,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815118747,2.4178,207.05,206.99,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815118947,10.09391833,207.09,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735815119155,10.09391833,207.09,206.96,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815119545,2.418,207.03,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735815120652,10.09391833,207.09,206.96,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815120848,2.4182,207.01,206.96,12.51261833]
["bitfinex-derivatives","SOLF0:USTF0",1735815121046,10.09391833,207.09,206.96,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815121452,2.418,207.03,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815121750,10.09391833,207.09,206.93,11.61681833]
["bitfinex-derivatives","SOLF0:USTF0",1735815121952,10.09391833,207.06,206.93,11.61681833]
["bitfinex-derivatives","SOLF0:USTF0",1735815122453,10.09391833,207.06,206.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735815122648,10.09391833,207.06,206.93,11.61681833]
["bitfinex-derivatives","SOLF0:USTF0",1735815122849,2.4183,207.01,206.96,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735815123149,10.09391833,207.03,206.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735815123343,2.4188,206.96,206.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735815123545,10.09391833,207.03,206.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735815123744,3.07001973,207.09,206.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735815123947,2.4183,207.0,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735815124150,10.09391833,207.05,206.94,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735815124752,2.4185,206.98,206.93,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1735815125148,2.4188,206.96,206.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735815125554,2.4188,206.96,206.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735815125759,10.09391833,207.02,206.91,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735815126056,10.09391833,206.99,206.91,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735815126357,2.4192,206.92,206.85,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815126948,2.4188,206.96,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735815127255,2.4188,206.96,206.85,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815127256,10.09391833,206.99,206.85,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815127847,10.09391833,206.99,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735815127848,2.4189,206.95,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735815128056,10.09391833,206.99,206.88,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735815128259,10.09391833,206.99,206.85,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815128457,2.419,206.95,206.89,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735815128759,2.419,206.95,206.88,10.09391833]
["bitfinex-derivatives","SOLF0:USTF0",1735815128956,10.09391833,207.02,206.89,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735815129162,2.4186,206.98,206.89,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735815129350,2.4186,206.98,206.9,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735815130061,2.4186,206.97,206.9,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735815130950,2.4186,206.97,206.92,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735815131156,2.4185,206.99,206.9,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735815131355,10.09391833,207.02,206.91,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735815131554,10.09391833,207.02,206.9,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735815131956,2.4188,206.97,206.93,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735815132357,2.4188,206.97,206.93,8.88269976]
["bitfinex-derivatives","SOLF0:USTF0",1735815133563,2.4188,206.97,206.93,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815137663,2.4188,206.97,206.92,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735815137864,2.4188,206.97,206.92,8.88269976]
["bitfinex-derivatives","SOLF0:USTF0",1735815138565,2.4186,206.98,206.93,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735815139064,6.46349976,207.0,206.93,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735815139462,6.46349976,207.0,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815139463,4.8351,207.07,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815139664,6.46349976,207.0,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815140468,2.4187,206.97,206.93,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735815140768,6.46349976,206.98,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815141160,2.4189,206.96,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815141564,6.46349976,206.98,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815141967,2.4187,206.97,206.92,8.88259976]
["bitfinex-derivatives","SOLF0:USTF0",1735815142465,2.4186,206.98,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735815142868,2.4186,206.98,206.92,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815143166,2.4186,206.98,206.94,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735815143760,34.69662054,207.08,206.94,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815143960,2.4182,207.01,206.96,8.88219976]
["bitfinex-derivatives","SOLF0:USTF0",1735815144363,2.4182,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815146066,6.46349976,207.03,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815146267,2.418,207.03,206.99,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815146469,6.46349976,207.05,206.98,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815147467,6.46349976,207.05,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815147468,2.4178,207.04,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815147965,6.46349976,207.07,207.0,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815148168,0.51586,207.08,207.02,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815149572,0.51586,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815150266,0.51586,207.08,207.05,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815150468,6.46349976,207.13,207.06,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815151076,2.417,207.11,207.06,8.88089976]
["bitfinex-derivatives","SOLF0:USTF0",1735815151974,2.417,207.11,207.05,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735815151975,6.46349976,207.09,206.92,6.67227273]
["bitfinex-derivatives","SOLF0:USTF0",1735815152281,6.46349976,207.07,207.0,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815152582,6.46349976,207.05,206.98,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815152883,6.46349976,207.05,206.93,28.24279094]
["bitfinex-derivatives","SOLF0:USTF0",1735815153085,6.46349976,207.05,206.97,6.46349976]
["bitfinex-derivatives","SOLF0:USTF0",1735815153287,2.4181,207.02,206.97,8.88199976]
["bitfinex-derivatives","SOLF0:USTF0",1735815154291,2.4181,207.02,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735815154483,2.4181,207.02,206.98,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735815155381,2.4182,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815156682,10.0948178,207.08,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815156878,10.0948178,207.08,206.93,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735815157077,10.0948178,207.08,206.97,10.0948178]
["bitfinex-derivatives","SOLF0:USTF0",1735815157284,8.16034048,207.17,206.97,10.0948178]
["bitfinex-derivatives","SOLF0:USTF0",1735815157484,10.0948178,207.12,207.0,10.0948178]
["bitfinex-derivatives","SOLF0:USTF0",1735815157689,10.0948178,207.12,207.01,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735815158287,10.0948178,207.14,207.01,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735815159090,2.4172,207.1,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815159289,10.0948178,207.14,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815160192,10.0948178,207.14,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815160884,2.417,207.11,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815161090,10.0948178,207.14,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815161492,2.4173,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815161691,10.0948178,207.14,207.03,10.0948178]
["bitfinex-derivatives","SOLF0:USTF0",1735815162095,2.4171,207.11,207.06,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815162493,2.4172,207.1,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815162890,10.0948178,207.14,207.03,10.0948178]
["bitfinex-derivatives","SOLF0:USTF0",1735815163392,2.4174,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815164192,10.0948178,207.14,207.01,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735815164388,10.0948178,207.14,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815164594,10.0948178,207.11,206.98,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735815164795,2.4178,207.04,206.98,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735815165092,2.4178,207.04,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815166195,2.4179,207.03,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815167497,2.4175,207.07,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815167695,10.0948178,207.14,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815169098,2.4172,207.09,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815169792,2.4172,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815171100,2.4173,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815171291,10.0948178,207.14,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815171494,10.0948178,207.14,207.01,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735815171895,2.4173,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815172094,10.0948178,207.14,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815172797,2.4173,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815173398,10.0948178,207.14,207.01,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735815173599,2.4175,207.06,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815173801,10.0948178,207.14,207.01,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735815174300,2.4176,207.06,207.01,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735815174496,10.0948178,207.11,207.01,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735815174701,2.4176,207.06,207.01,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735815176901,10.0948178,207.11,207.01,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735815177098,2.4177,207.05,207.01,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735815177497,2.4174,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815177800,35.87831737,207.18,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815177801,10.0948178,207.14,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815178198,10.0948178,207.14,207.01,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735815178502,2.4174,207.08,207.01,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735815178801,2.4174,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815179301,2.4174,207.08,207.01,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735815179903,2.4174,207.08,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815182999,2.4174,207.07,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815185098,6.45790107,207.09,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815185305,2.4176,207.06,207.01,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735815185809,2.4177,207.05,207.01,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735815186211,6.45790107,207.07,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815186399,2.4177,207.05,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815187004,2.4177,207.05,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815187507,2.4175,207.06,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815188109,2.4175,207.06,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815188911,2.4176,207.05,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815189712,6.45790107,207.11,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815189911,79.92750177,207.18,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815190105,6.45790107,207.13,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815190911,6.45790107,207.11,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815191211,6.45790107,207.09,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815192013,2.4174,207.07,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815192813,2.4176,207.06,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815193413,6.45790107,207.09,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815193718,2.4175,207.07,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815194417,2.4175,207.06,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815195815,2.4175,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815198227,2.4175,207.06,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815198422,2.4175,207.06,207.03,8.87570107]
["bitfinex-derivatives","SOLF0:USTF0",1735815199227,2.4175,207.06,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815199228,6.20495976,207.16,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815199420,6.45790107,207.13,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815200123,2.4169,207.11,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735815201528,2.4169,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815202324,2.4169,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815203326,2.4169,207.11,207.05,8.87540107]
["bitfinex-derivatives","SOLF0:USTF0",1735815203826,2.4169,207.11,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815204024,2.417,207.1,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815206129,2.417,207.1,207.05,8.87550107]
["bitfinex-derivatives","SOLF0:USTF0",1735815206330,6.45790107,207.11,207.05,8.87550107]
["bitfinex-derivatives","SOLF0:USTF0",1735815206531,2.4172,207.09,207.05,8.87550107]
["bitfinex-derivatives","SOLF0:USTF0",1735815211128,6.45790107,207.12,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815211332,2.4174,207.08,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815215339,39.29110557,207.19,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815215536,2.417,207.11,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815215937,2.417,207.11,207.09,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815219736,6.45790107,207.14,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815220142,6.45790107,207.16,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815222046,6.45790107,207.14,207.02,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735815222351,34.45890557,207.19,207.02,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735815222352,6.45790107,207.12,207.02,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735815222645,6.45790107,207.1,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815224446,2.4173,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815224841,2.4173,207.08,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815225343,6.45790107,207.1,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815225548,6.45790107,207.12,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815225745,2.4172,207.1,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815225946,6.45790107,207.15,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815226147,6.45790107,207.15,207.09,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815226739,34.45890557,207.19,207.09,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815226940,34.45890557,207.19,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735815227146,34.45890557,207.19,207.13,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815227439,40.91680664,207.19,207.13,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815228041,2.4166,207.15,207.11,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815228240,6.45790107,207.18,207.11,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815228641,6.45790107,207.16,207.01,8.21467273]
["bitfinex-derivatives","SOLF0:USTF0",1735815228839,6.45790107,207.16,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815229343,2.85142793,207.2,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815229344,6.45790107,207.17,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815229949,2.4167,207.14,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815233462,6.45790107,207.17,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815233766,6.45790107,207.07,207.01,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735815234466,2.4175,207.06,207.01,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735815234670,2.4175,207.06,207.01,8.00030107]
["bitfinex-derivatives","SOLF0:USTF0",1735815234862,2.4175,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815235168,2.4177,207.05,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815238674,2.4177,207.05,206.94,6.67227273]
["bitfinex-derivatives","SOLF0:USTF0",1735815238675,6.45790107,207.09,206.94,6.67227273]
["bitfinex-derivatives","SOLF0:USTF0",1735815238871,6.45790107,207.09,207.01,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815239270,2.4176,207.06,207.01,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815239976,2.4176,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815241271,2.4176,207.06,207.01,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815241971,6.45790107,207.09,206.95,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735815242271,2.4179,207.03,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815242973,2.4183,206.99,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815243172,6.45790107,207.03,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815244377,1.5015,207.11,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815244672,2.4183,207.0,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815245373,2.4183,206.99,206.95,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735815245573,2.4183,206.99,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815246476,2.4183,206.99,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815247177,1.5015,207.11,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815247376,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815247973,6.45790107,207.06,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815248677,2.4181,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815249471,2.4181,207.01,206.96,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735815249672,2.4181,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815250076,2.4183,207.0,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815250477,6.45790107,207.04,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815252285,6.45790107,207.02,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815252579,6.45790107,207.04,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815252979,2.4185,206.98,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815253875,6.45790107,207.04,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815255981,6.45790107,207.04,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815257880,6.45790107,207.06,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815258084,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815260282,6.45790107,207.06,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815260486,6.45790107,207.04,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815260880,6.45790107,207.04,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815261486,6.45790107,207.06,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815262085,6.45790107,207.06,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815263388,6.45790107,207.06,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815263687,6.45790107,207.08,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815266592,1.5015,207.11,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815266883,14.31651383,207.17,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815267091,2.4173,207.09,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815267290,2.4173,207.09,207.04,8.87550107]
["bitfinex-derivatives","SOLF0:USTF0",1735815267684,2.4173,207.09,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815267885,2.4173,207.09,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815268389,2.417,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815269484,2.417,207.11,207.06,8.87540107]
["bitfinex-derivatives","SOLF0:USTF0",1735815269989,6.45790107,207.12,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815270191,8.87480107,207.12,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815270380,2.4169,207.12,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815270884,6.45790107,207.14,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815271086,2.4167,207.13,207.08,8.87510107]
["bitfinex-derivatives","SOLF0:USTF0",1735815271285,6.45790107,207.14,207.08,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815272289,6.45790107,207.14,206.96,9.63957273]
["bitfinex-derivatives","SOLF0:USTF0",1735815272290,6.45790107,207.14,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815273292,2.4171,207.1,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815276896,2.4172,207.09,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815278491,6.45790107,207.12,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815278700,6.45790107,207.12,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815278998,6.45790107,207.1,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815279200,2.4178,207.04,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815280995,2.4179,207.03,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815281395,2.4181,207.01,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815281605,2.4181,207.01,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815286493,2.418,207.02,206.99,8.87620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815287300,2.418,207.02,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815289409,2.418,207.02,206.99,8.87620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815291304,2.418,207.02,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815293204,2.418,207.02,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815293606,2.418,207.02,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815293806,2.418,207.02,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815294006,2.4182,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815296208,2.4182,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815296507,2.4182,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815300115,2.4183,206.99,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815300318,2.4183,206.99,206.96,7.96500107]
["bitfinex-derivatives","SOLF0:USTF0",1735815301617,2.418,207.02,206.97,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735815301814,2.418,207.02,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815302015,7.7278,207.12,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815302215,2.4178,207.04,207.0,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815302417,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815303419,2.4179,207.03,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815304015,2.4179,207.04,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815304919,2.4179,207.03,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815305820,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815306021,6.45790107,207.08,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815307325,2.4175,207.06,207.01,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815307627,15.66626555,207.16,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815307830,6.45790107,207.14,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815308018,6.45790107,207.12,207.05,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735815308524,6.45790107,207.1,207.05,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735815308823,6.45790107,207.08,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815309030,2.4175,207.06,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815310229,6.45790107,207.08,207.0,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815310425,2.4177,207.05,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815311529,2.4178,207.04,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815316336,2.4178,207.04,207.0,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815316541,2.4178,207.04,207.0,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815317737,6.45790107,207.08,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815318739,6.18138625,207.15,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815319037,6.45790107,207.09,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815319240,2.4176,207.06,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815322437,2.4176,207.06,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815324140,2.4176,207.06,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815324439,6.45790107,207.05,206.98,7.96340107]
["bitfinex-derivatives","SOLF0:USTF0",1735815324742,2.418,207.02,206.98,10.38180107]
["bitfinex-derivatives","SOLF0:USTF0",1735815325938,2.418,207.02,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815329441,2.418,207.02,206.99,8.87620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815334747,2.4181,207.01,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815334948,6.45790107,207.06,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815335148,6.45790107,207.04,206.98,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735815336441,6.45790107,207.02,206.92,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735815336643,6.45790107,207.0,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815338355,2.4187,206.97,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815339047,2.4187,206.97,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735815339248,2.4187,206.97,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815342353,2.4187,206.97,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735815342651,2.4187,206.97,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815342853,2.4187,206.97,206.93,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735815343047,2.4187,206.97,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815345555,2.4187,206.96,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815345754,2.4187,206.96,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815346948,2.4188,206.95,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815347449,6.45790107,206.99,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815348050,2.4185,206.98,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815348252,27.63677112,207.08,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815348459,27.63677112,207.08,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815348754,2.4181,207.02,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815349254,2.4181,207.01,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815350548,6.45790107,207.05,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815352460,2.4182,207.01,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815352760,6.45790107,207.05,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815354361,2.4175,207.06,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815354661,6.45790107,207.05,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815355260,2.4182,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815356561,2.418,207.02,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815356954,6.45790107,207.05,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815358457,2.4181,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815360562,2.8277,207.09,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815360864,6.45790107,207.07,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815362458,2.4179,207.03,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815362655,6.45790107,207.07,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815363364,2.418,207.02,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815364363,2.4181,207.01,206.98,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735815364667,2.4181,207.01,206.98,7.89020107]
["bitfinex-derivatives","SOLF0:USTF0",1735815365063,6.45790107,207.05,206.98,7.89020107]
["bitfinex-derivatives","SOLF0:USTF0",1735815366867,2.4182,207.01,206.98,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735815368265,6.45790107,207.05,206.98,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735815368469,2.4183,206.99,206.98,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735815370265,6.45790107,207.05,206.96,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815370571,6.45790107,207.01,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815371068,6.45790107,207.01,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815371766,2.4184,206.99,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815371965,6.45790107,207.01,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815372567,15.76184896,207.08,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815372766,6.45790107,207.0,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815373863,2.4185,206.98,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815374171,6.45790107,206.96,206.9,10.37620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815374474,8.87670107,206.96,206.9,10.37620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815374671,6.45790107,206.96,206.9,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735815375571,2.4188,206.95,206.9,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735815375772,6.45790107,206.94,206.89,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815376467,6.45790107,206.94,206.89,8.87740107]
["bitfinex-derivatives","SOLF0:USTF0",1735815376666,6.45790107,206.94,206.84,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735815376867,6.45790107,206.94,206.87,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815377471,6.45790107,206.9,206.84,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735815377774,6.45790107,206.88,206.82,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815378483,6.1796933,206.98,206.82,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815378678,6.45790107,206.91,206.84,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815380379,1.405,207.01,206.86,8.87760107]
["bitfinex-derivatives","SOLF0:USTF0",1735815380380,6.45790107,206.94,206.86,8.87760107]
["bitfinex-derivatives","SOLF0:USTF0",1735815380682,6.45790107,206.94,206.88,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815381684,2.4192,206.92,206.88,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815382886,6.45790107,206.94,206.88,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815383079,6.45790107,206.99,206.92,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815384485,2.4187,206.97,206.92,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815384984,2.4187,206.96,206.92,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815386581,2.4187,206.96,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815386784,2.4184,206.99,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815387184,6.45790107,207.02,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815387385,6.45790107,207.0,206.92,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735815387586,6.45790107,207.0,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815388290,2.4185,206.98,206.93,8.87690107]
["bitfinex-derivatives","SOLF0:USTF0",1735815391486,2.4183,207.0,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815391687,6.45790107,207.04,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815393489,2.4181,207.02,206.97,8.87640107]
["bitfinex-derivatives","SOLF0:USTF0",1735815394593,1.5361,207.1,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815394786,2.4179,207.03,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815394987,6.45790107,207.07,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815395187,6.45790107,207.05,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815395382,2.418,207.02,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815398591,6.45790107,207.05,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815398793,2.4181,207.01,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815399392,6.45790107,207.05,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815399794,6.45790107,207.05,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815400386,2.4179,207.03,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815400593,6.45790107,207.05,206.97,8.87640107]
["bitfinex-derivatives","SOLF0:USTF0",1735815401593,2.418,207.02,206.97,8.87640107]
["bitfinex-derivatives","SOLF0:USTF0",1735815403089,2.418,207.02,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815404595,2.418,207.02,206.97,8.87650107]
["bitfinex-derivatives","SOLF0:USTF0",1735815406902,2.4181,207.01,206.97,8.87650107]
["bitfinex-derivatives","SOLF0:USTF0",1735815407202,2.4181,207.01,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815408004,6.45790107,207.03,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815408203,2.4182,207.0,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815409200,6.45790107,207.03,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815409201,2.4185,206.98,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815410204,2.4186,206.97,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815410907,6.45790107,207.01,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815411106,2.4185,206.98,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815412605,6.45790107,207.01,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815412811,2.4187,206.96,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815413003,6.45790107,207.01,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815413208,2.4187,206.97,206.93,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815415514,2.4184,206.99,206.95,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815415810,2.4184,206.99,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815416217,2.4183,207.0,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815416412,6.45790107,207.03,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815416616,6.45790107,207.03,206.97,8.87640107]
["bitfinex-derivatives","SOLF0:USTF0",1735815416807,2.4183,207.0,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815418014,2.4185,206.98,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815418713,2.4185,206.98,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815419511,2.4187,206.96,206.92,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735815419718,2.4187,206.96,206.94,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815422716,2.4188,206.95,206.92,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735815422917,2.4188,206.95,206.92,9.35680107]
["bitfinex-derivatives","SOLF0:USTF0",1735815423619,2.4188,206.95,206.92,11.77590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815424120,6.45790107,206.99,206.92,11.77590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815424316,2.4185,206.98,206.94,8.87680107]
["bitfinex-derivatives","SOLF0:USTF0",1735815425614,2.4184,206.99,206.95,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735815426411,2.4184,206.99,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815427418,2.4183,207.0,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815427917,2.4183,207.0,206.96,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815428618,2.4185,206.99,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815429416,2.4185,206.98,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815429616,6.45790107,207.03,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815430413,2.4184,206.99,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815430616,6.45790107,207.03,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815431215,2.4183,207.0,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815431511,6.45790107,207.03,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815432021,2.4182,207.01,206.96,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815432620,2.4183,207.0,206.96,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815433018,6.45790107,207.03,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815434022,2.4183,207.0,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815434215,2.4183,207.0,206.96,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815435523,2.4181,207.01,206.96,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815435724,6.45790107,207.03,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815436022,8.17815751,207.09,207.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815436217,8.17815751,207.09,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815436419,6.45790107,207.15,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815436922,2.4171,207.11,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815437119,6.45790107,207.13,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815437424,2.4174,207.07,207.03,7.97500107]
["bitfinex-derivatives","SOLF0:USTF0",1735815437923,6.45790107,207.11,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815438325,2.4172,207.09,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815438525,6.45790107,207.11,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815439230,2.4174,207.08,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815439622,2.4174,207.07,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815440923,8.16965004,207.19,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815440924,6.17931696,207.17,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815441124,6.45790107,207.12,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815441525,2.4175,207.07,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815441733,6.45790107,207.12,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815441917,2.4175,207.06,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815442522,2.4178,207.04,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815446930,8.16081167,207.15,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815447229,12.05704611,207.18,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815447435,6.17505375,207.18,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815447726,6.45790107,207.13,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815447932,2.4173,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815448133,6.45790107,207.11,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815449326,2.4176,207.05,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815449527,2.4176,207.05,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815451432,6.45790107,207.09,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815451623,2.4176,207.06,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815452335,2.4174,207.07,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815452534,2.4174,207.07,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815453135,6.45790107,207.11,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815453436,2.4172,207.09,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815454232,2.4172,207.09,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815454838,6.45790107,207.12,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815455136,2.4174,207.07,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815458036,2.4174,207.07,207.04,8.87570107]
["bitfinex-derivatives","SOLF0:USTF0",1735815458241,2.4171,207.1,207.04,8.87570107]
["bitfinex-derivatives","SOLF0:USTF0",1735815458441,6.45790107,207.12,207.04,8.87570107]
["bitfinex-derivatives","SOLF0:USTF0",1735815458840,2.4174,207.08,207.04,8.87570107]
["bitfinex-derivatives","SOLF0:USTF0",1735815460936,6.17516693,207.19,207.03,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735815461138,2.4169,207.12,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735815461336,2.4169,207.12,207.09,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815462141,2.4167,207.13,207.09,8.87510107]
["bitfinex-derivatives","SOLF0:USTF0",1735815463342,2.4167,207.13,207.09,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815468041,2.4177,207.05,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815468345,4.8327,207.17,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815468543,6.45790107,207.08,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815468741,6.45790107,207.1,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815469141,2.4174,207.07,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815469545,8.15696026,207.18,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815469744,2.4173,207.08,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815470747,6.45790107,207.11,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815471049,2.4175,207.07,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815472354,2.4176,207.06,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815473351,6.45790107,207.1,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815474152,2.4178,207.04,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815474745,2.4178,207.04,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815474746,2.4178,207.04,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815476148,2.4179,207.03,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815477656,2.4178,207.04,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815478651,2.4179,207.03,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815479553,2.4178,207.04,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815480753,6.45790107,207.06,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815481548,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815482859,8.87550107,207.06,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815484655,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815485154,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815486761,2.4178,207.05,207.0,8.87610107]
["bitfinex-derivatives","SOLF0:USTF0",1735815486959,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815487360,6.45790107,207.06,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815488563,2.418,207.03,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815489558,2.418,207.02,206.98,8.87630107]
["bitfinex-derivatives","SOLF0:USTF0",1735815494861,2.418,207.02,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815495360,2.4182,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815495859,2.4182,207.01,206.96,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815496158,2.4182,207.01,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815496558,2.418,207.02,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735815496861,6.45790107,207.02,206.96,8.87660107]
["bitfinex-derivatives","SOLF0:USTF0",1735815498055,2.4182,207.01,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815498665,8.87590107,207.02,206.97,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815498965,6.45790107,207.04,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815499259,8.87570107,207.04,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815500458,8.87570107,207.04,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815500655,6.45790107,207.04,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815500857,6.45790107,207.06,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815502462,1.4076,207.12,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815502658,1.5379,207.13,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815502863,6.45790107,207.09,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815503266,2.4173,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815503962,2.4173,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815509169,8.87520107,207.08,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815509775,8.87520107,207.08,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815509976,8.87520107,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815510670,6.45790107,207.08,207.02,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815510974,6.45790107,207.08,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815511376,6.45790107,207.08,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815511572,8.19326805,207.18,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815511573,6.45790107,207.12,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815511975,6.45790107,207.12,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815513775,6.45790107,207.12,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815513971,6.45790107,207.12,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815514871,6.45790107,207.12,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815516071,1.49,207.18,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815516277,6.45790107,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815517278,6.45790107,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815518079,1.49,207.18,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815518281,6.45790107,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815519276,6.45790107,207.13,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815519479,6.45790107,207.13,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735815519778,6.45790107,207.13,207.06,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815519973,6.45790107,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815520881,6.45790107,207.11,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815521076,6.45790107,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815521579,6.45790107,207.11,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815522283,6.45790107,207.11,207.04,8.87560107]
["bitfinex-derivatives","SOLF0:USTF0",1735815522882,6.45790107,207.09,207.02,9.40960107]
["bitfinex-derivatives","SOLF0:USTF0",1735815523180,6.45790107,207.09,207.02,11.82760107]
["bitfinex-derivatives","SOLF0:USTF0",1735815524675,6.45790107,207.09,207.02,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735815528380,6.45790107,207.09,207.02,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735815528583,6.45790107,207.09,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815528879,6.45790107,207.09,207.03,8.87580107]
["bitfinex-derivatives","SOLF0:USTF0",1735815531380,6.45790107,207.09,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815531581,6.45790107,207.09,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815533282,6.45790107,207.09,207.03,8.87570107]
["bitfinex-derivatives","SOLF0:USTF0",1735815534386,6.45790107,207.09,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815534587,6.45790107,207.09,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815536687,6.45790107,207.07,207.0,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815537088,6.45790107,207.07,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815537288,6.45790107,207.07,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815537890,6.45790107,207.07,206.98,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815538085,79.92750177,207.17,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815538285,6.45790107,207.07,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815539491,6.45790107,207.07,207.0,8.87610107]
["bitfinex-derivatives","SOLF0:USTF0",1735815544296,6.45790107,207.07,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815544498,6.45790107,207.07,207.0,8.87610107]
["bitfinex-derivatives","SOLF0:USTF0",1735815546501,6.45790107,207.07,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815547099,6.45790107,207.07,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815555511,6.45790107,207.07,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815559319,6.45790107,207.07,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815559520,6.45790107,207.07,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815560219,6.45790107,207.07,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815560810,6.45790107,207.09,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815562918,12.12252401,207.15,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815563122,6.45790107,207.08,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815564717,6.45790107,207.09,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815567618,6.45790107,207.09,207.03,8.87580107]
["bitfinex-derivatives","SOLF0:USTF0",1735815568524,6.45790107,207.09,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815568728,6.45790107,207.09,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815569829,6.45790107,207.09,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815570022,6.45790107,207.09,207.03,8.87580107]
["bitfinex-derivatives","SOLF0:USTF0",1735815570323,6.45790107,207.09,207.02,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735815571524,6.45790107,207.09,207.02,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735815573026,6.45790107,207.09,207.02,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735815574231,6.45790107,207.09,207.02,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735815574528,6.45790107,207.09,207.02,10.38260107]
["bitfinex-derivatives","SOLF0:USTF0",1735815578629,6.45790107,207.09,207.02,8.87590107]
["bitfinex-derivatives","SOLF0:USTF0",1735815581039,6.45790107,207.07,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815583441,6.45790107,207.07,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815583643,6.45790107,207.05,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815583837,6.45790107,207.03,206.97,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735815584341,6.45790107,207.01,206.96,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735815585338,2.4183,207.0,206.97,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815585643,15.75288427,207.09,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815585837,6.45790107,207.05,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815586039,6.45790107,207.05,206.99,8.87620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815586241,1.4772,207.11,206.99,8.87620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815586441,6.45790107,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815587544,8.87560107,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815587845,6.45790107,207.07,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815588041,2.4176,207.06,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815588249,2.4176,207.06,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815588637,2.4176,207.06,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815589448,2.4176,207.06,207.01,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815590247,6.45790107,207.07,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815590248,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815590849,2.4177,207.05,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815591148,2.4177,207.05,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815591945,2.4177,207.05,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815592147,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815592348,8.87550107,207.06,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815592549,6.45790107,207.06,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815592940,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815593140,6.45790107,207.06,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815593647,2.4178,207.04,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815594047,6.45790107,207.06,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815594247,2.4177,207.05,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815594851,2.4177,207.05,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815596953,2.4177,207.05,207.01,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815597250,2.4175,207.07,207.03,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815599249,2.4175,207.07,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815599450,2.4175,207.07,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815600152,1.4772,207.11,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815600350,2.417,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815600654,6.45790107,207.14,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815600853,2.4169,207.12,207.07,8.87530107]
["bitfinex-derivatives","SOLF0:USTF0",1735815604153,6.45790107,207.13,207.07,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815604355,8.87460107,207.13,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735815604554,2.4167,207.13,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735815605357,2.4166,207.14,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735815606656,2.4165,207.15,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735815606856,8.87440107,207.15,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735815610767,6.45790107,207.15,207.09,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815611365,2.4168,207.13,207.09,8.87510107]
["bitfinex-derivatives","SOLF0:USTF0",1735815612362,6.45790107,207.13,207.08,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735815613464,2.4169,207.12,207.08,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735815620372,2.417,207.11,207.08,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735815621177,6.45790107,207.13,207.08,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735815621477,2.4169,207.12,207.08,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735815628979,2.4169,207.12,207.08,10.28100107]
["bitfinex-derivatives","SOLF0:USTF0",1735815634987,6.45790107,207.15,207.08,10.28100107]
["bitfinex-derivatives","SOLF0:USTF0",1735815634988,2.4166,207.15,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735815635191,6.45790107,207.17,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815636585,2.4167,207.14,207.1,8.87490107]
["bitfinex-derivatives","SOLF0:USTF0",1735815647998,2.4167,207.14,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735815648598,6.45790107,207.14,207.08,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735815648800,2.4171,207.1,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735815649493,8.87510107,207.11,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815649700,8.87510107,207.11,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815650093,8.87510107,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735815650897,6.45790107,207.11,207.02,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735815651204,6.45790107,207.09,207.02,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735815652202,6.45790107,207.09,207.02,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735815653492,2.4178,207.06,207.02,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735815654904,2.4178,207.06,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815660204,6.45790107,207.07,207.02,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735815660405,2.4179,207.05,207.0,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815661506,2.4179,207.05,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815661707,2.4179,207.05,207.02,8.87610107]
["bitfinex-derivatives","SOLF0:USTF0",1735815663000,2.418,207.04,207.0,8.87620107]
["bitfinex-derivatives","SOLF0:USTF0",1735815663413,6.45790107,207.05,206.93,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1735815663704,6.45790107,207.03,206.95,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815664807,2.4182,207.02,206.98,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735815665109,6.45790107,207.07,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815665309,8.87550107,207.07,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815666206,2.4177,207.06,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815666603,6.45790107,207.07,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815667404,8.87550107,207.07,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815667813,6.45790107,207.07,207.04,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815670516,2.4178,207.06,207.01,8.87610107]
["bitfinex-derivatives","SOLF0:USTF0",1735815670814,2.4178,207.06,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815671616,2.4178,207.06,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815672916,8.87550107,207.07,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815673113,6.45790107,207.07,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815673312,6.45790107,207.1,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815673513,2.4172,207.11,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815674019,2.4173,207.1,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815676126,6.45790107,207.12,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815676319,2.4172,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815677420,2.4173,207.1,207.05,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815678321,2.4173,207.1,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815678928,2.4172,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815679428,2.4173,207.1,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735815679626,6.45790107,207.1,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815679823,1.4175,207.16,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815680123,6.45790107,207.08,207.01,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815680827,8.87550107,207.08,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815682827,6.45790107,207.1,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815683726,2.4176,207.07,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815684028,6.45790107,207.1,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815684225,2.4174,207.09,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735815685923,6.45790107,207.1,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815687025,2.4176,207.08,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735815689531,2.4176,207.07,207.03,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735815691734,6.45790107,207.1,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815692634,8.87530107,207.1,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815692834,6.45790107,207.1,207.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735815693035,6.45790107,207.1,207.04,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815693235,2.4176,207.07,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735815695040,2.4176,207.07,207.03,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815698439,6.45790107,207.1,207.03,8.87600107]
["bitfinex-derivatives","SOLF0:USTF0",1735815698635,6.45790107,207.08,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735815698836,6.45790107,207.08,206.93,29.91807897]
["bitfinex-derivatives","SOLF0:USTF0",1735815699041,2.418,207.04,206.99,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815699942,2.418,207.04,207.0,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815700739,2.418,207.04,207.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735815701639,6.00956947,207.13,207.03,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815701940,80.62890465,207.15,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815702540,6.45790107,207.18,207.1,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815702744,2.4168,207.14,207.1,8.87510107]
["bitfinex-derivatives","SOLF0:USTF0",1735815703943,2.4167,207.16,207.13,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815704443,2.4167,207.16,207.11,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815704645,2.4165,207.17,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735815709749,20.36076247,207.24,207.16,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815709944,14.63044353,207.24,207.16,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815710248,6.45790107,207.24,207.16,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815710648,2.4158,207.23,207.18,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735815710945,2.4158,207.23,207.16,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815712048,8.16961566,207.3,207.21,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815712244,8.16961566,207.3,207.29,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815712453,140.20161955,207.33,207.29,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815712751,140.20161955,207.33,207.32,8.87260107]
["bitfinex-derivatives","SOLF0:USTF0",1735815712752,131.05640703,207.33,207.32,8.87260107]
["bitfinex-derivatives","SOLF0:USTF0",1735815712945,128.72480703,207.33,207.32,8.87260107]
["bitfinex-derivatives","SOLF0:USTF0",1735815713347,2.4136,207.41,207.32,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815713651,2.4136,207.41,207.38,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815714153,4.837,207.76,207.38,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815714347,5.2876,207.43,207.38,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815714549,167.9768847,207.81,207.4,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815714748,2.9516,207.53,207.4,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815714950,8.87100107,207.47,207.4,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815715149,6.45790107,207.47,207.4,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815715849,3.875,207.46,207.4,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815716049,3.875,207.46,207.42,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815716255,2.4131,207.46,207.42,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815719851,2.4131,207.46,207.39,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735815720057,2.4131,207.46,207.41,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815720357,2.4134,207.44,207.36,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735815720557,6.45790107,207.43,207.31,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735815720753,6.45790107,207.39,207.32,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815720955,2.4144,207.35,207.28,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815721158,2.4144,207.35,207.29,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815721455,6.45790107,207.37,207.25,4.57027669]
["bitfinex-derivatives","SOLF0:USTF0",1735815721656,6.45790107,207.37,207.3,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815722561,2.4142,207.36,207.3,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815722758,6.45790107,207.37,207.3,6.45790107]
["bitfinex-derivatives","SOLF0:USTF0",1735815724263,2.4141,207.37,207.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735815724562,10.06441275,207.4,207.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735815724759,1.4587,207.39,207.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735815725163,2.4142,207.36,207.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735815726164,2.4146,207.34,207.27,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815727560,2.4146,207.34,207.27,12.47971275]
["bitfinex-derivatives","SOLF0:USTF0",1735815727864,2.4146,207.34,207.27,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815728663,2.4146,207.34,207.28,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815731861,2.4141,207.37,207.3,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815732070,10.06441275,207.46,207.33,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815732366,14.48371275,207.49,207.36,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815733169,2.4134,207.44,207.38,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735815733363,14.48371275,207.49,207.38,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735815734467,2.4136,207.42,207.36,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815735367,2.4132,207.46,207.39,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735815735666,14.48371275,207.49,207.36,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815736573,2.4131,207.46,207.41,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735815736765,4.4193,207.49,207.36,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815736964,4.4193,207.49,207.39,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815737376,1.41,207.49,207.39,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815737769,2.4129,207.48,207.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735815737969,1.41,207.49,207.39,10.06441275]
["bitfinex-derivatives","SOLF0:USTF0",1735815738465,2.4131,207.46,207.4,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735815738673,1.41,207.49,207.4,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735815739568,2.4132,207.45,207.4,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735815739975,2.4131,207.46,207.41,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735815740972,10.06441275,207.42,207.37,26.93157897]
["bitfinex-derivatives","SOLF0:USTF0",1735815741268,10.06441275,207.42,207.39,6.73289474]
["bitfinex-derivatives","SOLF0:USTF0",1735815741667,2.4138,207.4,207.39,6.73289474]
["bitfinex-derivatives","SOLF0:USTF0",1735815742067,10.06441275,207.42,207.33,6.73289474]
["bitfinex-derivatives","SOLF0:USTF0",1735815742872,10.06441275,207.42,207.34,4.67004449]
["bitfinex-derivatives","SOLF0:USTF0",1735815743578,10.06441275,207.42,207.32,28.38397897]
["bitfinex-derivatives","SOLF0:USTF0",1735815744278,2.4141,207.38,207.32,30.79867897]
["bitfinex-derivatives","SOLF0:USTF0",1735815744571,10.06441275,207.42,207.33,50.31526914]
["bitfinex-derivatives","SOLF0:USTF0",1735815745373,10.06441275,207.42,207.35,6.73289474]
["bitfinex-derivatives","SOLF0:USTF0",1735815745572,2.4141,207.37,207.35,6.73289474]
["bitfinex-derivatives","SOLF0:USTF0",1735815746380,2.4141,207.37,207.36,11.40963277]
["bitfinex-derivatives","SOLF0:USTF0",1735815747278,2.4141,207.37,207.36,43.65780259]
["bitfinex-derivatives","SOLF0:USTF0",1735815749986,2.4141,207.37,207.36,50.3433074]
["bitfinex-derivatives","SOLF0:USTF0",1735815752184,2.4141,207.37,207.36,4.67673803]
["bitfinex-derivatives","SOLF0:USTF0",1735815753080,6.43866181,207.41,207.35,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815753274,2.82,207.48,207.38,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815753482,6.43866181,207.46,207.38,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815754085,6.43866181,207.46,207.39,50.16806996]
["bitfinex-derivatives","SOLF0:USTF0",1735815754686,6.43866181,207.46,207.4,11.34228099]
["bitfinex-derivatives","SOLF0:USTF0",1735815754886,6.43866181,207.44,207.4,11.34228099]
["bitfinex-derivatives","SOLF0:USTF0",1735815755590,2.4138,207.41,207.4,11.34228099]
["bitfinex-derivatives","SOLF0:USTF0",1735815755783,2.4138,207.41,207.4,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815755983,6.43866181,207.44,207.4,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815756286,2.4135,207.43,207.4,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815756487,2.4135,207.43,207.4,13.12416662]
["bitfinex-derivatives","SOLF0:USTF0",1735815756682,2.4135,207.43,207.4,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815757590,2.4135,207.43,207.4,13.12416662]
["bitfinex-derivatives","SOLF0:USTF0",1735815757786,6.43866181,207.46,207.4,13.12416662]
["bitfinex-derivatives","SOLF0:USTF0",1735815758089,2.4135,207.42,207.4,13.12416662]
["bitfinex-derivatives","SOLF0:USTF0",1735815758284,6.43866181,207.45,207.39,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815758482,6.43866181,207.45,207.39,13.12416662]
["bitfinex-derivatives","SOLF0:USTF0",1735815758687,2.4135,207.42,207.39,13.12416662]
["bitfinex-derivatives","SOLF0:USTF0",1735815759486,2.4135,207.42,207.39,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815761979,2.4135,207.42,207.37,8.85266181]
["bitfinex-derivatives","SOLF0:USTF0",1735815762184,2.4135,207.42,207.38,4.57596617]
["bitfinex-derivatives","SOLF0:USTF0",1735815762386,2.4135,207.42,207.37,8.85266181]
["bitfinex-derivatives","SOLF0:USTF0",1735815763988,12.01409033,207.47,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815764188,2.4141,207.37,207.36,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815764590,2.4141,207.37,207.35,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815765487,2.4141,207.37,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815765889,2.4141,207.37,207.33,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735815766088,2.4141,207.37,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815766694,6.43866181,207.41,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815766886,2.4143,207.35,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815767394,6.43866181,207.41,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815769388,5.57542852,207.47,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815769587,6.43866181,207.42,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815769788,6.43866181,207.44,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815770189,2.4137,207.41,207.36,8.85276181]
["bitfinex-derivatives","SOLF0:USTF0",1735815770589,5.57542852,207.47,207.38,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815770789,2.4134,207.43,207.39,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735815772695,6.43866181,207.46,207.33,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815772897,2.4138,207.4,207.33,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815773095,2.4138,207.4,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815773485,2.4138,207.4,207.36,8.85286181]
["bitfinex-derivatives","SOLF0:USTF0",1735815773991,6.43866181,207.42,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815774392,2.4142,207.37,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815776085,2.4142,207.36,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815779301,2.4141,207.37,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815779499,2.4141,207.37,207.33,8.85326181]
["bitfinex-derivatives","SOLF0:USTF0",1735815780296,2.4141,207.37,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815780601,2.4141,207.37,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735815786113,2.414,207.38,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735815786707,5.57542852,207.47,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815786907,6.43866181,207.46,207.39,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815787507,2.4134,207.44,207.4,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735815788318,2.414,207.39,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735815788508,2.414,207.39,207.33,26.88418904]
["bitfinex-derivatives","SOLF0:USTF0",1735815788705,2.414,207.39,207.35,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815789406,2.414,207.39,207.32,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815789614,2.414,207.39,207.33,4.59340738]
["bitfinex-derivatives","SOLF0:USTF0",1735815790111,2.414,207.39,207.34,4.59340738]
["bitfinex-derivatives","SOLF0:USTF0",1735815790317,2.414,207.39,207.32,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815790613,2.414,207.39,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735815793513,8.85246181,207.4,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735815793717,2.4138,207.4,207.35,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735815795920,2.4144,207.35,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815796319,2.4144,207.35,207.31,4.59686939]
["bitfinex-derivatives","SOLF0:USTF0",1735815796515,2.4144,207.35,207.31,11.0355312]
["bitfinex-derivatives","SOLF0:USTF0",1735815796715,2.4144,207.35,207.32,4.59686939]
["bitfinex-derivatives","SOLF0:USTF0",1735815797021,2.4144,207.35,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815797322,2.4144,207.35,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815797922,2.4144,207.35,207.32,4.59622881]
["bitfinex-derivatives","SOLF0:USTF0",1735815798218,2.4144,207.35,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815798423,6.43866181,207.38,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815798622,2.4145,207.34,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815798921,2.4145,207.34,207.32,4.59587578]
["bitfinex-derivatives","SOLF0:USTF0",1735815799317,2.4145,207.34,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815799515,2.4145,207.34,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815799917,2.4145,207.34,207.32,4.59469187]
["bitfinex-derivatives","SOLF0:USTF0",1735815800219,2.4145,207.34,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815800723,5.57542852,207.47,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735815800724,2.4143,207.36,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735815800920,6.43866181,207.38,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735815801425,2.4143,207.36,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735815801825,6.43866181,207.38,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815802124,2.4142,207.36,207.32,4.59178643]
["bitfinex-derivatives","SOLF0:USTF0",1735815802522,2.4142,207.36,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815802915,2.4144,207.35,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815803119,6.43866181,207.38,207.32,4.59375787]
["bitfinex-derivatives","SOLF0:USTF0",1735815803522,2.4144,207.35,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815803919,6.43866181,207.38,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815804122,6.43866181,207.36,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815804318,6.43866181,207.36,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815804522,2.4145,207.34,207.3,4.59489189]
["bitfinex-derivatives","SOLF0:USTF0",1735815804922,2.4145,207.34,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815805426,2.4145,207.34,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815806126,2.4144,207.35,207.31,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735815807327,2.4145,207.34,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815808329,6.43866181,207.36,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815808526,2.4146,207.33,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815808728,6.43866181,207.36,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815808929,6.43866181,207.36,207.3,4.59438524]
["bitfinex-derivatives","SOLF0:USTF0",1735815809126,2.4145,207.34,207.3,7.00928524]
["bitfinex-derivatives","SOLF0:USTF0",1735815809335,2.4145,207.34,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815811933,2.4145,207.34,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815813232,2.4146,207.33,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815815333,2.4147,207.32,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815815939,2.4146,207.33,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815816136,6.43866181,207.36,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815816537,2.4145,207.34,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815816738,6.43866181,207.36,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815817433,6.43866181,207.34,207.28,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815818034,2.4148,207.32,207.29,4.59307908]
["bitfinex-derivatives","SOLF0:USTF0",1735815818438,2.4148,207.32,207.28,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815818940,2.4148,207.32,207.24,11.26940407]
["bitfinex-derivatives","SOLF0:USTF0",1735815818941,2.4151,207.29,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815819241,2.4151,207.29,207.26,4.59482809]
["bitfinex-derivatives","SOLF0:USTF0",1735815819641,2.4151,207.29,207.27,4.59482809]
["bitfinex-derivatives","SOLF0:USTF0",1735815820040,2.4151,207.29,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815820344,2.415,207.3,207.26,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815822043,2.415,207.3,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815822342,2.415,207.3,207.26,4.59362312]
["bitfinex-derivatives","SOLF0:USTF0",1735815822738,2.415,207.3,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815823141,6.43866181,207.32,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815823335,2.4151,207.29,207.26,4.59283411]
["bitfinex-derivatives","SOLF0:USTF0",1735815823840,2.4151,207.29,207.24,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735815824147,2.4151,207.29,207.25,4.59279203]
["bitfinex-derivatives","SOLF0:USTF0",1735815824440,2.4151,207.29,207.26,4.59279203]
["bitfinex-derivatives","SOLF0:USTF0",1735815824943,2.4151,207.29,207.24,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735815825245,2.4152,207.28,207.24,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735815830750,6.43866181,207.3,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735815831044,6.43866181,207.3,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815831243,6.43866181,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815832451,6.43866181,207.28,207.23,4.59085234]
["bitfinex-derivatives","SOLF0:USTF0",1735815832751,2.4155,207.25,207.23,4.59085234]
["bitfinex-derivatives","SOLF0:USTF0",1735815832940,6.43866181,207.28,207.2,6.68550481]
["bitfinex-derivatives","SOLF0:USTF0",1735815833147,6.43866181,207.26,207.2,9.10160481]
["bitfinex-derivatives","SOLF0:USTF0",1735815833448,6.43866181,207.26,207.21,4.59073152]
["bitfinex-derivatives","SOLF0:USTF0",1735815833843,3.0281,207.32,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815834047,6.43866181,207.31,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815835248,2.415,207.3,207.25,8.85406181]
["bitfinex-derivatives","SOLF0:USTF0",1735815836040,1.4688,207.33,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815836247,1.4688,207.33,207.18,28.38278904]
["bitfinex-derivatives","SOLF0:USTF0",1735815836447,1.4688,207.33,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815837653,2.4148,207.31,207.27,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815838248,2.415,207.3,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815838451,2.415,207.3,207.25,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735815840656,6.43866181,207.32,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815840954,6.43866181,207.32,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815841153,6.43866181,207.32,207.25,4.59277731]
["bitfinex-derivatives","SOLF0:USTF0",1735815841459,6.43866181,207.32,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815842053,2.4152,207.28,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815843554,2.4152,207.28,207.25,4.59323223]
["bitfinex-derivatives","SOLF0:USTF0",1735815843956,2.4152,207.28,207.24,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735815845855,6.43866181,207.32,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815846049,2.4148,207.32,207.28,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815846752,2.4148,207.32,207.2,6.71831022]
["bitfinex-derivatives","SOLF0:USTF0",1735815846753,2.4152,207.29,207.24,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735815846959,6.43866181,207.32,207.25,4.59416773]
["bitfinex-derivatives","SOLF0:USTF0",1735815847366,6.43866181,207.32,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815847867,2.4149,207.3,207.25,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815849363,2.4149,207.3,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815849561,2.4149,207.3,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815849956,6.43866181,207.33,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815850162,2.4148,207.31,207.27,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815850465,6.43866181,207.33,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815850865,6.43866181,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815851561,2.4147,207.33,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815852061,2.4145,207.34,207.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815852265,2.4145,207.34,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815852564,6.43866181,207.38,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815852765,2.4142,207.37,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815854363,6.43866181,207.38,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815854667,1.5479,207.39,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815854668,8.85286181,207.36,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815855863,6.43866181,207.36,207.33,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735815856365,6.43866181,207.38,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815856962,6.43866181,207.38,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735815858470,8.85266181,207.38,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735815858768,6.43866181,207.38,207.32,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735815858971,2.4141,207.37,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815859472,2.4141,207.37,207.31,4.59218227]
["bitfinex-derivatives","SOLF0:USTF0",1735815859668,2.4141,207.37,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815860275,2.4141,207.37,207.31,4.59156931]
["bitfinex-derivatives","SOLF0:USTF0",1735815860471,6.43866181,207.38,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735815860472,8.85266181,207.38,207.34,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735815860775,6.43866181,207.38,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815860970,6.43866181,207.36,207.27,9.80271022]
["bitfinex-derivatives","SOLF0:USTF0",1735815861165,6.43866181,207.36,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815863382,2.4144,207.35,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815863670,6.43866181,207.37,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815863876,6.43866181,207.37,207.3,4.5909905]
["bitfinex-derivatives","SOLF0:USTF0",1735815864074,2.4145,207.34,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815864377,6.43866181,207.37,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815864572,1.5479,207.39,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815864573,6.43866181,207.35,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815865077,2.4146,207.33,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815865279,6.43866181,207.35,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815866479,2.4145,207.34,207.29,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815866978,8.85306181,207.35,207.3,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815868079,8.85306181,207.35,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815868280,8.85306181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815868475,6.43866181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815868669,6.43866181,207.35,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815868974,6.43866181,207.35,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815870677,6.43866181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815871773,8.85296181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815876482,6.43866181,207.33,207.25,13.15697203]
["bitfinex-derivatives","SOLF0:USTF0",1735815876875,6.43866181,207.33,207.26,4.59214626]
["bitfinex-derivatives","SOLF0:USTF0",1735815877280,6.43866181,207.33,207.27,4.59214626]
["bitfinex-derivatives","SOLF0:USTF0",1735815877686,6.43866181,207.33,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815879083,2.4147,207.32,207.27,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815879788,2.4147,207.32,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815879987,8.85326181,207.33,207.28,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815880190,6.43866181,207.35,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815880486,6.43866181,207.35,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815880677,8.85296181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815881791,6.43866181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815882289,2.4142,207.36,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815882591,8.85306181,207.35,207.31,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815884291,6.43866181,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815884493,6.43866181,207.35,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815885084,2.4143,207.36,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815894097,8.44482574,207.4,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815894098,2.4142,207.37,207.32,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815894499,2.4142,207.37,207.33,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735815901603,2.4143,207.36,207.31,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815901804,6.43866181,207.36,207.32,4.59579883]
["bitfinex-derivatives","SOLF0:USTF0",1735815902098,6.43866181,207.36,207.27,29.91664088]
["bitfinex-derivatives","SOLF0:USTF0",1735815902298,6.43866181,207.34,207.27,29.91664088]
["bitfinex-derivatives","SOLF0:USTF0",1735815902494,6.43866181,207.32,207.28,4.59644579]
["bitfinex-derivatives","SOLF0:USTF0",1735815902896,2.4148,207.31,207.29,4.59644579]
["bitfinex-derivatives","SOLF0:USTF0",1735815903097,2.4148,207.31,207.27,6.71831022]
["bitfinex-derivatives","SOLF0:USTF0",1735815903505,2.4151,207.29,207.27,6.71831022]
["bitfinex-derivatives","SOLF0:USTF0",1735815903809,2.4151,207.29,207.28,4.59997904]
["bitfinex-derivatives","SOLF0:USTF0",1735815904107,2.415,207.3,207.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815904309,6.43866181,207.32,207.26,4.6009732]
["bitfinex-derivatives","SOLF0:USTF0",1735815904705,2.4149,207.3,207.27,4.6009732]
["bitfinex-derivatives","SOLF0:USTF0",1735815904905,4.2832,207.39,207.27,4.6009732]
["bitfinex-derivatives","SOLF0:USTF0",1735815905200,6.43866181,207.32,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815905612,4.2832,207.39,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815905799,6.43866181,207.33,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815905999,6.43866181,207.33,207.27,4.59926038]
["bitfinex-derivatives","SOLF0:USTF0",1735815906404,6.43866181,207.33,207.28,4.59926038]
["bitfinex-derivatives","SOLF0:USTF0",1735815906807,6.43866181,207.33,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815907009,2.4146,207.32,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815907708,2.4146,207.32,207.28,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1735815908006,8.85306181,207.33,207.29,4.59921449]
["bitfinex-derivatives","SOLF0:USTF0",1735815908311,8.85306181,207.33,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735815910011,2.4144,207.33,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735815912015,2.4143,207.34,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735815912212,6.43866181,207.34,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815912413,6.43866181,207.34,207.27,4.59674551]
["bitfinex-derivatives","SOLF0:USTF0",1735815912808,6.43866181,207.34,207.28,4.59674551]
["bitfinex-derivatives","SOLF0:USTF0",1735815913010,2.4145,207.33,207.29,7.01154551]
["bitfinex-derivatives","SOLF0:USTF0",1735815913313,6.43866181,207.34,207.3,4.59674551]
["bitfinex-derivatives","SOLF0:USTF0",1735815913910,6.43866181,207.34,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815914317,2.4146,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815914716,2.4146,207.32,207.29,4.59698476]
["bitfinex-derivatives","SOLF0:USTF0",1735815915216,2.4146,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735815916015,2.4146,207.32,207.29,4.5948103]
["bitfinex-derivatives","SOLF0:USTF0",1735815916318,2.4147,207.31,207.29,4.5948103]
["bitfinex-derivatives","SOLF0:USTF0",1735815916509,2.4147,207.31,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735815916907,2.4147,207.31,207.28,4.59469179]
["bitfinex-derivatives","SOLF0:USTF0",1735815917212,6.43866181,207.34,207.28,4.59469179]
["bitfinex-derivatives","SOLF0:USTF0",1735815917414,6.43866181,207.32,207.29,4.59469179]
["bitfinex-derivatives","SOLF0:USTF0",1735815917716,2.4151,207.28,207.25,13.15697203]
["bitfinex-derivatives","SOLF0:USTF0",1735815918121,2.4151,207.28,207.26,4.59513575]
["bitfinex-derivatives","SOLF0:USTF0",1735815918623,6.43866181,207.32,207.25,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815918913,2.4149,207.29,207.25,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815923119,2.4148,207.3,207.26,7.00987786]
["bitfinex-derivatives","SOLF0:USTF0",1735815923418,6.43866181,207.34,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815923917,2.4145,207.32,207.27,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735815926219,2.4145,207.32,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815926417,8.85306181,207.34,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815926617,2.4144,207.34,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815927620,6.43866181,207.34,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815928218,2.4149,207.29,207.26,4.59832933]
["bitfinex-derivatives","SOLF0:USTF0",1735815928714,2.4149,207.29,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815928925,2.4149,207.29,207.22,9.61411022]
["bitfinex-derivatives","SOLF0:USTF0",1735815929220,6.43866181,207.34,207.22,9.61411022]
["bitfinex-derivatives","SOLF0:USTF0",1735815929221,2.415,207.28,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815929612,2.415,207.28,207.25,4.59829827]
["bitfinex-derivatives","SOLF0:USTF0",1735815930122,2.415,207.28,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815930624,2.415,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815930921,2.415,207.28,207.25,7.01277083]
["bitfinex-derivatives","SOLF0:USTF0",1735815931112,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815932222,2.4149,207.29,207.25,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815932922,2.4149,207.29,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815933124,2.4149,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815935324,2.4149,207.29,207.25,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815935524,2.415,207.28,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815936524,6.43866181,207.32,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815937026,6.43866181,207.32,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815937616,2.4149,207.29,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815939527,6.43866181,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815939729,8.85346181,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815944629,6.43866181,207.3,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815944834,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815945031,6.43866181,207.3,207.22,13.15697203]
["bitfinex-derivatives","SOLF0:USTF0",1735815945534,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815945933,2.415,207.28,207.25,4.59966804]
["bitfinex-derivatives","SOLF0:USTF0",1735815946129,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815946530,6.43866181,207.26,207.21,6.71831022]
["bitfinex-derivatives","SOLF0:USTF0",1735815946929,6.43866181,207.26,207.2,26.87324088]
["bitfinex-derivatives","SOLF0:USTF0",1735815947134,6.43866181,207.26,207.22,4.60229872]
["bitfinex-derivatives","SOLF0:USTF0",1735815947334,2.4154,207.25,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735815947536,2.4154,207.25,207.23,4.60317967]
["bitfinex-derivatives","SOLF0:USTF0",1735815947934,2.4154,207.25,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735815948342,2.4154,207.25,207.22,4.60253697]
["bitfinex-derivatives","SOLF0:USTF0",1735815948538,2.4154,207.25,207.23,4.60253697]
["bitfinex-derivatives","SOLF0:USTF0",1735815949044,2.4154,207.25,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735815949450,2.4154,207.25,207.22,4.60158526]
["bitfinex-derivatives","SOLF0:USTF0",1735815949751,2.4154,207.25,207.23,4.60158526]
["bitfinex-derivatives","SOLF0:USTF0",1735815950045,2.4154,207.25,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735815950243,2.4154,207.25,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735815950447,2.4154,207.25,207.22,4.60109829]
["bitfinex-derivatives","SOLF0:USTF0",1735815950847,2.4154,207.25,207.23,4.60109829]
["bitfinex-derivatives","SOLF0:USTF0",1735815951241,2.4154,207.25,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735815951644,2.4154,207.25,207.22,4.59981588]
["bitfinex-derivatives","SOLF0:USTF0",1735815951844,2.4154,207.25,207.23,4.59981588]
["bitfinex-derivatives","SOLF0:USTF0",1735815952242,2.4154,207.25,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735815952444,2.4154,207.25,207.22,4.59880563]
["bitfinex-derivatives","SOLF0:USTF0",1735815952946,2.4154,207.25,207.23,4.59880563]
["bitfinex-derivatives","SOLF0:USTF0",1735815953245,2.4154,207.25,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735815953651,2.4154,207.25,207.22,4.59859213]
["bitfinex-derivatives","SOLF0:USTF0",1735815953852,2.4154,207.25,207.23,4.59859213]
["bitfinex-derivatives","SOLF0:USTF0",1735815954248,2.4154,207.25,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735815954757,2.4154,207.25,207.22,4.5984169]
["bitfinex-derivatives","SOLF0:USTF0",1735815954953,2.4154,207.25,207.23,4.5984169]
["bitfinex-derivatives","SOLF0:USTF0",1735815955354,2.4154,207.25,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735815955653,7.94786181,207.29,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815956059,7.94786181,207.29,207.22,4.5974381]
["bitfinex-derivatives","SOLF0:USTF0",1735815956252,7.94786181,207.29,207.23,4.5974381]
["bitfinex-derivatives","SOLF0:USTF0",1735815956752,7.94786181,207.29,207.24,4.5974381]
["bitfinex-derivatives","SOLF0:USTF0",1735815956952,2.4151,207.28,207.24,7.0128381]
["bitfinex-derivatives","SOLF0:USTF0",1735815957356,2.4151,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815959255,2.4151,207.28,207.25,4.59829231]
["bitfinex-derivatives","SOLF0:USTF0",1735815959655,8.85356181,207.29,207.25,7.01359231]
["bitfinex-derivatives","SOLF0:USTF0",1735815959855,8.85356181,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815960255,8.85356181,207.29,207.26,4.59858684]
["bitfinex-derivatives","SOLF0:USTF0",1735815960456,8.85356181,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815960756,8.85356181,207.29,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735815960949,2.415,207.28,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735815961147,2.415,207.28,207.24,4.59907056]
["bitfinex-derivatives","SOLF0:USTF0",1735815961353,2.415,207.28,207.25,4.59907056]
["bitfinex-derivatives","SOLF0:USTF0",1735815961855,2.415,207.28,207.26,4.59907056]
["bitfinex-derivatives","SOLF0:USTF0",1735815962350,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735815962553,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815962758,2.4149,207.29,207.25,7.0185006]
["bitfinex-derivatives","SOLF0:USTF0",1735815962960,2.4149,207.29,207.26,4.6032006]
["bitfinex-derivatives","SOLF0:USTF0",1735815963460,2.4149,207.29,207.27,4.6032006]
["bitfinex-derivatives","SOLF0:USTF0",1735815963759,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815964057,2.4149,207.29,207.26,4.60323674]
["bitfinex-derivatives","SOLF0:USTF0",1735815964457,2.4149,207.29,207.27,4.60323674]
["bitfinex-derivatives","SOLF0:USTF0",1735815965258,2.4149,207.29,207.28,4.60323674]
["bitfinex-derivatives","SOLF0:USTF0",1735815965458,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815965858,2.4149,207.29,207.26,4.60278439]
["bitfinex-derivatives","SOLF0:USTF0",1735815966157,2.4149,207.29,207.27,4.60278439]
["bitfinex-derivatives","SOLF0:USTF0",1735815966355,2.4149,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735815966756,2.4148,207.3,207.26,7.01784107]
["bitfinex-derivatives","SOLF0:USTF0",1735815967056,2.4148,207.3,207.27,4.60264107]
["bitfinex-derivatives","SOLF0:USTF0",1735815967356,2.4148,207.3,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735815968054,2.4148,207.3,207.27,4.60318066]
["bitfinex-derivatives","SOLF0:USTF0",1735815968459,2.4148,207.3,207.28,4.60318066]
["bitfinex-derivatives","SOLF0:USTF0",1735815968754,6.43866181,207.29,207.24,6.71831022]
["bitfinex-derivatives","SOLF0:USTF0",1735815968949,6.43866181,207.25,207.2,68.00873694]
["bitfinex-derivatives","SOLF0:USTF0",1735815969149,6.43866181,207.21,207.2,68.00873694]
["bitfinex-derivatives","SOLF0:USTF0",1735815969357,2.4158,207.21,207.2,68.00873694]
["bitfinex-derivatives","SOLF0:USTF0",1735815969560,6.43866181,207.23,207.2,68.00873694]
["bitfinex-derivatives","SOLF0:USTF0",1735815969760,6.43866181,207.23,207.21,4.58665734]
["bitfinex-derivatives","SOLF0:USTF0",1735815970164,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815970365,2.4157,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815970564,2.4157,207.22,207.17,4.58604002]
["bitfinex-derivatives","SOLF0:USTF0",1735815970759,2.416,207.2,207.17,4.58604002]
["bitfinex-derivatives","SOLF0:USTF0",1735815970965,6.43866181,207.21,207.18,4.58604002]
["bitfinex-derivatives","SOLF0:USTF0",1735815971265,6.43866181,207.21,207.15,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1735815971559,6.43866181,207.21,207.16,4.58639365]
["bitfinex-derivatives","SOLF0:USTF0",1735815971965,6.43866181,207.21,207.17,4.58639365]
["bitfinex-derivatives","SOLF0:USTF0",1735815972354,2.4159,207.2,207.18,4.58639365]
["bitfinex-derivatives","SOLF0:USTF0",1735815972559,6.43866181,207.21,207.18,4.58639365]
["bitfinex-derivatives","SOLF0:USTF0",1735815972764,6.43866181,207.19,207.13,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1735815972972,2.4166,207.15,207.13,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735815973162,2.4166,207.15,207.14,4.58386656]
["bitfinex-derivatives","SOLF0:USTF0",1735815974366,2.4167,207.14,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815974759,2.4163,207.18,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815975162,2.4163,207.18,207.14,4.57898613]
["bitfinex-derivatives","SOLF0:USTF0",1735815975362,2.4163,207.18,207.15,4.57898613]
["bitfinex-derivatives","SOLF0:USTF0",1735815975865,2.4163,207.18,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815976067,2.4163,207.18,207.14,4.57759337]
["bitfinex-derivatives","SOLF0:USTF0",1735815976563,2.4163,207.18,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815977166,2.4163,207.18,207.14,4.57613324]
["bitfinex-derivatives","SOLF0:USTF0",1735815977563,2.4163,207.18,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815978171,2.4163,207.18,207.14,4.57515665]
["bitfinex-derivatives","SOLF0:USTF0",1735815978563,2.4163,207.18,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815979272,2.4163,207.18,207.14,4.57435334]
["bitfinex-derivatives","SOLF0:USTF0",1735815979572,2.4163,207.17,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815980367,2.4163,207.17,207.14,4.5736302]
["bitfinex-derivatives","SOLF0:USTF0",1735815980764,2.4163,207.17,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815981159,6.43866181,207.21,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815981363,6.43866181,207.21,207.14,4.57300223]
["bitfinex-derivatives","SOLF0:USTF0",1735815981559,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815981967,2.4159,207.2,207.15,8.85516181]
["bitfinex-derivatives","SOLF0:USTF0",1735815982368,6.43866181,207.23,207.15,10.33396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815982570,6.43866181,207.23,207.15,7.91746181]
["bitfinex-derivatives","SOLF0:USTF0",1735815982873,2.4161,207.19,207.15,7.91746181]
["bitfinex-derivatives","SOLF0:USTF0",1735815983762,2.4161,207.18,207.15,7.91746181]
["bitfinex-derivatives","SOLF0:USTF0",1735815983965,6.43866181,207.23,207.15,10.33396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815984368,6.43866181,207.23,207.16,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1735815984772,6.43866181,207.23,207.15,10.33396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815985370,6.43866181,207.23,207.16,4.57142796]
["bitfinex-derivatives","SOLF0:USTF0",1735815985665,2.4161,207.19,207.15,10.33396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815986269,2.4161,207.19,207.16,4.5714885]
["bitfinex-derivatives","SOLF0:USTF0",1735815986670,2.4161,207.19,207.15,10.33396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815987277,2.4161,207.19,207.16,4.57151813]
["bitfinex-derivatives","SOLF0:USTF0",1735815987676,2.4161,207.19,207.17,4.57151813]
["bitfinex-derivatives","SOLF0:USTF0",1735815987975,2.4161,207.19,207.15,10.33396181]
["bitfinex-derivatives","SOLF0:USTF0",1735815988473,2.4161,207.19,207.16,6.9880394]
["bitfinex-derivatives","SOLF0:USTF0",1735815988675,6.43866181,207.23,207.17,4.5717394]
["bitfinex-derivatives","SOLF0:USTF0",1735815988876,6.28043396,207.37,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735815989078,6.43866181,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735815989272,2.4156,207.23,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815989471,2.4156,207.23,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735815991282,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815991481,2.4155,207.24,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815991780,2.4155,207.24,207.2,4.57243289]
["bitfinex-derivatives","SOLF0:USTF0",1735815991977,2.4153,207.26,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735815992377,2.4153,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735815992873,2.4153,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735815993080,2.4157,207.23,207.2,4.57200941]
["bitfinex-derivatives","SOLF0:USTF0",1735815993375,6.43866181,207.25,207.21,4.57200941]
["bitfinex-derivatives","SOLF0:USTF0",1735815993575,2.4156,207.23,207.21,4.57200941]
["bitfinex-derivatives","SOLF0:USTF0",1735815993778,2.4156,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735815994176,2.4156,207.23,207.2,4.57221769]
["bitfinex-derivatives","SOLF0:USTF0",1735815994579,2.4156,207.23,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735815995379,2.4156,207.23,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735815995581,2.4156,207.23,207.2,4.57234505]
["bitfinex-derivatives","SOLF0:USTF0",1735815996079,2.4156,207.23,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735815999786,2.4159,207.2,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735815999986,2.4159,207.2,207.15,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735816000480,2.4159,207.2,207.16,4.57287835]
["bitfinex-derivatives","SOLF0:USTF0",1735816000986,2.4159,207.2,207.17,4.57287835]
["bitfinex-derivatives","SOLF0:USTF0",1735816001388,2.4159,207.2,207.15,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735816001583,2.4159,207.2,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816001786,2.4159,207.2,207.16,6.98978985]
["bitfinex-derivatives","SOLF0:USTF0",1735816001987,2.4159,207.2,207.17,4.57338985]
["bitfinex-derivatives","SOLF0:USTF0",1735816002286,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816002688,2.4157,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816003489,2.4159,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816003890,2.4159,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816004092,6.43866181,207.23,207.16,6.99003261]
["bitfinex-derivatives","SOLF0:USTF0",1735816004287,6.43866181,207.23,207.16,4.57373261]
["bitfinex-derivatives","SOLF0:USTF0",1735816004488,6.43866181,207.23,207.17,4.57373261]
["bitfinex-derivatives","SOLF0:USTF0",1735816004689,2.4158,207.22,207.17,6.98993261]
["bitfinex-derivatives","SOLF0:USTF0",1735816004987,2.4158,207.22,207.18,4.57373261]
["bitfinex-derivatives","SOLF0:USTF0",1735816005192,2.4158,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816005892,2.4158,207.22,207.18,4.57437157]
["bitfinex-derivatives","SOLF0:USTF0",1735816006091,2.4158,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816006698,2.4158,207.22,207.18,4.5746489]
["bitfinex-derivatives","SOLF0:USTF0",1735816006992,2.4158,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816007386,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816007581,2.4158,207.21,207.18,4.5755206]
["bitfinex-derivatives","SOLF0:USTF0",1735816007982,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816008589,2.4158,207.21,207.18,4.57575391]
["bitfinex-derivatives","SOLF0:USTF0",1735816008893,2.4158,207.21,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816009388,2.4158,207.21,207.18,4.5763349]
["bitfinex-derivatives","SOLF0:USTF0",1735816009596,8.85426181,207.23,207.18,6.9923349]
["bitfinex-derivatives","SOLF0:USTF0",1735816009997,8.85426181,207.23,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816010189,2.4156,207.23,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816010694,2.4157,207.22,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816011190,2.4157,207.22,207.19,4.57836523]
["bitfinex-derivatives","SOLF0:USTF0",1735816011593,2.4157,207.22,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816012098,2.4157,207.22,207.19,4.5796197]
["bitfinex-derivatives","SOLF0:USTF0",1735816012594,2.4157,207.22,207.18,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816012793,6.43866181,207.25,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816013193,2.4158,207.21,207.18,4.58100223]
["bitfinex-derivatives","SOLF0:USTF0",1735816013597,2.4158,207.21,207.19,4.58100223]
["bitfinex-derivatives","SOLF0:USTF0",1735816013889,2.4158,207.21,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816014391,2.4158,207.21,207.18,4.58288229]
["bitfinex-derivatives","SOLF0:USTF0",1735816014791,2.4155,207.24,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816015188,6.43866181,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816015394,2.4153,207.25,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816016697,2.4153,207.25,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816017499,2.4152,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816017798,2.4152,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816017994,2.415,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816018198,5.74622849,207.3,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816019400,5.74622849,207.3,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816019795,5.74622849,207.3,207.26,4.58094247]
["bitfinex-derivatives","SOLF0:USTF0",1735816020195,5.74622849,207.3,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816020397,5.74622849,207.3,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816021301,5.74622849,207.3,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816021998,2.4144,207.33,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735816022203,6.43866181,207.33,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816022503,6.43866181,207.33,207.26,4.57953436]
["bitfinex-derivatives","SOLF0:USTF0",1735816022701,6.43866181,207.33,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816022900,6.43866181,207.31,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816023100,6.43866181,207.31,207.24,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735816023101,2.4151,207.27,207.24,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735816024205,2.4151,207.27,207.24,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735816024801,2.415,207.29,207.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735816026705,6.43866181,207.31,207.24,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735816026911,8.85336181,207.31,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735816027704,6.43866181,207.31,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816027906,2.4149,207.29,207.25,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735816028808,2.415,207.28,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816032205,2.415,207.28,207.24,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735816035914,6.43866181,207.31,207.13,8.12010099]
["bitfinex-derivatives","SOLF0:USTF0",1735816036116,2.4152,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816036309,6.43866181,207.29,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816036514,6.43866181,207.29,207.23,4.57450397]
["bitfinex-derivatives","SOLF0:USTF0",1735816037014,6.43866181,207.29,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816037615,2.4152,207.27,207.23,4.57535503]
["bitfinex-derivatives","SOLF0:USTF0",1735816037812,2.4152,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816039615,6.43866181,207.29,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816039616,2.4152,207.26,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816041015,2.4151,207.27,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816042313,2.415,207.28,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735816042511,2.415,207.28,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816042913,2.415,207.28,207.14,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735816042914,6.43866181,207.29,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816043117,2.4151,207.27,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816045724,80.41278389,207.38,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735816045725,2.4148,207.3,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735816046111,6.43866181,207.32,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816046315,2.4147,207.31,207.24,4.57428425]
["bitfinex-derivatives","SOLF0:USTF0",1735816046520,2.4147,207.31,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816046718,6.43866181,207.32,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816046923,6.29320899,207.37,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816047220,6.43866181,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816047412,2.4145,207.33,207.28,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816047811,6.29386875,207.38,207.28,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816048016,40.78966632,207.39,207.28,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816048017,6.43866181,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735816048218,40.78966632,207.39,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816048413,6.43866181,207.36,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816048615,2.4142,207.35,207.3,8.85336181]
["bitfinex-derivatives","SOLF0:USTF0",1735816048818,2.4142,207.35,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816049521,2.4142,207.35,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735816055222,8.85296181,207.34,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735816056617,6.43866181,207.34,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816056821,6.43866181,207.34,207.31,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735816057826,8.85316181,207.32,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816058022,6.43866181,207.3,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816058422,6.43866181,207.3,207.25,6.99061463]
["bitfinex-derivatives","SOLF0:USTF0",1735816058618,6.43866181,207.28,207.26,4.57531463]
["bitfinex-derivatives","SOLF0:USTF0",1735816058925,6.43866181,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816059124,5.78695065,207.39,207.21,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735816059125,2.4153,207.26,207.21,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735816059321,6.43866181,207.3,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816059522,6.43866181,207.3,207.25,4.57829398]
["bitfinex-derivatives","SOLF0:USTF0",1735816059927,6.43866181,207.3,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735816060823,6.43866181,207.32,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735816061127,6.43866181,207.32,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816061323,6.43866181,207.32,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735816064328,6.43866181,207.32,207.21,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735816064524,6.43866181,207.32,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735816066121,6.43866181,207.32,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816067432,6.43866181,207.32,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735816069928,6.43866181,207.32,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816070124,6.43866181,207.32,207.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735816070322,6.43866181,207.3,207.21,9.35746181]
["bitfinex-derivatives","SOLF0:USTF0",1735816070522,6.43866181,207.3,207.25,4.58164373]
["bitfinex-derivatives","SOLF0:USTF0",1735816070823,6.43866181,207.3,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816071029,6.43866181,207.3,207.23,4.58190591]
["bitfinex-derivatives","SOLF0:USTF0",1735816071329,6.43866181,207.3,207.24,4.58190591]
["bitfinex-derivatives","SOLF0:USTF0",1735816071528,6.43866181,207.3,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816072125,6.43866181,207.3,207.24,4.58193537]
["bitfinex-derivatives","SOLF0:USTF0",1735816072533,6.43866181,207.3,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816073229,6.43866181,207.3,207.24,4.581865]
["bitfinex-derivatives","SOLF0:USTF0",1735816073428,6.43866181,207.3,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816074132,6.43866181,207.3,207.24,4.5817783]
["bitfinex-derivatives","SOLF0:USTF0",1735816074529,6.43866181,207.3,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816075233,6.43866181,207.3,207.24,4.5817197]
["bitfinex-derivatives","SOLF0:USTF0",1735816075633,6.43866181,207.3,207.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816076334,6.43866181,207.3,207.24,4.58163125]
["bitfinex-derivatives","SOLF0:USTF0",1735816076729,6.43866181,207.3,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735816076927,6.43866181,207.28,207.21,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735816077229,6.43866181,207.26,207.21,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735816077536,6.43866181,207.24,207.22,4.58155555]
["bitfinex-derivatives","SOLF0:USTF0",1735816077831,6.43866181,207.24,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816078234,6.43866181,207.24,207.18,4.58208707]
["bitfinex-derivatives","SOLF0:USTF0",1735816078546,6.43866181,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816080233,6.43866181,207.24,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816080429,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816081024,6.43866181,207.24,207.18,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816082135,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816082339,6.43866181,207.24,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816082535,6.43866181,207.24,207.17,4.57772164]
["bitfinex-derivatives","SOLF0:USTF0",1735816083035,6.43866181,207.24,207.18,4.57772164]
["bitfinex-derivatives","SOLF0:USTF0",1735816083337,6.43866181,207.24,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816083540,6.43866181,207.24,207.17,4.57684415]
["bitfinex-derivatives","SOLF0:USTF0",1735816083734,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816083939,6.43866181,207.26,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816085838,6.43866181,207.26,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816086941,1.4225,207.34,207.22,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816087133,6.43866181,207.28,207.22,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816087434,6.43866181,207.28,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816090937,6.43866181,207.28,207.2,8.85446181]
["bitfinex-derivatives","SOLF0:USTF0",1735816091738,6.43866181,207.28,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816092648,6.43866181,207.28,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735816096043,6.43866181,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816097236,6.43866181,207.28,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816097541,6.43866181,207.25,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816097935,6.43866181,207.25,207.2,4.5772174]
["bitfinex-derivatives","SOLF0:USTF0",1735816098141,6.43866181,207.25,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816098442,6.43866181,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816099642,6.43866181,207.27,207.21,4.5782921]
["bitfinex-derivatives","SOLF0:USTF0",1735816099837,6.43866181,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816100444,6.43866181,207.27,207.21,4.57882595]
["bitfinex-derivatives","SOLF0:USTF0",1735816100644,6.43866181,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816100846,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816101047,6.43866181,207.27,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816101445,6.43866181,207.27,207.2,4.57896375]
["bitfinex-derivatives","SOLF0:USTF0",1735816101647,6.43866181,207.27,207.21,4.57896375]
["bitfinex-derivatives","SOLF0:USTF0",1735816101847,6.43866181,207.27,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816102348,6.43866181,207.27,207.2,4.57971404]
["bitfinex-derivatives","SOLF0:USTF0",1735816102651,6.43866181,207.27,207.21,4.57971404]
["bitfinex-derivatives","SOLF0:USTF0",1735816102950,6.43866181,207.27,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816103349,6.43866181,207.27,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816103845,6.43866181,207.27,207.2,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735816104346,6.43866181,207.27,207.21,4.58094782]
["bitfinex-derivatives","SOLF0:USTF0",1735816104749,6.43866181,207.27,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816105854,1.4225,207.34,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816106055,6.43866181,207.3,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735816108653,6.43866181,207.3,207.24,4.5825524]
["bitfinex-derivatives","SOLF0:USTF0",1735816108857,6.43866181,207.3,207.24,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735816109357,6.43866181,207.32,207.26,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735816110558,6.43866181,207.32,207.27,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816110855,6.43866181,207.34,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816111157,6.43866181,207.32,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816111357,6.43866181,207.32,207.25,8.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1735816113260,41.72714497,207.36,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816113450,6.43866181,207.35,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816114257,86.19973454,207.39,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735816114458,6.43866181,207.34,207.22,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735816114657,6.43866181,207.34,207.27,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816114863,6.43866181,207.34,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735816115054,6.43866181,207.34,207.28,6.99868971]
["bitfinex-derivatives","SOLF0:USTF0",1735816115251,6.43866181,207.34,207.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735816115655,6.43866181,207.34,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735816115855,5.78695065,207.39,207.29,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735816116059,6.43866181,207.36,207.29,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816116560,6.43866181,207.36,207.3,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735816117158,5.78695065,207.39,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816117359,6.43866181,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816117561,5.78695065,207.39,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816117860,6.43866181,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816118459,6.43866181,207.36,207.3,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735816118460,6.43866181,207.34,207.3,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735816120461,6.28300411,207.41,207.3,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735816120657,6.43866181,207.35,207.3,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735816121159,6.43866181,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816122662,6.28045358,207.42,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816122958,6.43866181,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816123564,6.43866181,207.36,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735816124158,6.43866181,207.36,207.3,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735816125069,6.43866181,207.36,207.3,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735816125969,81.88558389,207.45,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816126167,6.43866181,207.35,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816128558,6.27963461,207.44,207.3,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735816128760,1.4728,207.45,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735816128958,6.43866181,207.39,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735816131175,6.43866181,207.39,207.36,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735816131963,6.43866181,207.39,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816132164,6.43866181,207.39,207.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735816132565,6.43866181,207.42,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816132770,6.43866181,207.43,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816133869,6.43866181,207.43,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735816136872,6.95622237,207.45,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735816137072,13.39488418,207.45,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735816137974,6.43866181,207.43,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735816138679,6.43866181,207.43,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816138876,6.43866181,207.43,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735816139078,6.43866181,207.43,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816139980,6.95622237,207.45,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816140182,13.39488418,207.45,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816140577,13.39488418,207.45,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735816141482,13.39488418,207.45,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735816142970,13.39488418,207.45,207.4,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735816143374,13.39488418,207.45,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816143575,13.39488418,207.45,207.39,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735816143779,13.39488418,207.45,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816144279,13.39488418,207.45,207.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735816144780,6.95622237,207.45,207.41,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816145181,80.41278389,207.58,207.41,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816145182,6.43866181,207.49,207.44,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735816146480,6.43866181,207.49,207.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735816146683,6.43866181,207.49,207.41,8.85206181]
["bitfinex-derivatives","SOLF0:USTF0",1735816147484,6.43866181,207.47,207.41,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816148580,6.43866181,207.47,207.39,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816148780,6.43866181,207.47,207.39,8.85236181]
["bitfinex-derivatives","SOLF0:USTF0",1735816148980,6.43866181,207.45,207.38,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735816149376,6.43866181,207.43,207.32,4.54915576]
["bitfinex-derivatives","SOLF0:USTF0",1735816149577,1.5492,207.56,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816149578,6.43866181,207.41,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816149878,6.43866181,207.41,207.34,8.85286181]
["bitfinex-derivatives","SOLF0:USTF0",1735816150879,6.43866181,207.41,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816151084,6.43866181,207.41,207.35,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735816151587,6.43866181,207.41,207.35,8.85276181]
["bitfinex-derivatives","SOLF0:USTF0",1735816154084,6.43866181,207.41,207.29,4.55577176]
["bitfinex-derivatives","SOLF0:USTF0",1735816154387,6.43866181,207.41,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816157487,6.43866181,207.41,207.34,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735816159294,6.43866181,207.41,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816159688,6.43866181,207.37,207.18,80.47745813]
["bitfinex-derivatives","SOLF0:USTF0",1735816159890,6.43866181,207.37,207.28,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816160991,6.43866181,207.37,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816161687,6.43866181,207.37,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816161888,6.43866181,207.37,207.3,8.85336181]
["bitfinex-derivatives","SOLF0:USTF0",1735816162181,6.43866181,207.37,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816162387,6.43866181,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816163494,6.43866181,207.35,207.28,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816164587,6.43866181,207.35,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735816164785,6.43866181,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816165391,6.43866181,207.35,207.28,8.85356181]
["bitfinex-derivatives","SOLF0:USTF0",1735816167494,6.43866181,207.35,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735816168497,6.43866181,207.35,207.28,8.85366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816169300,6.43866181,207.33,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735816169501,6.43866181,207.35,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735816169889,6.43866181,207.33,207.27,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735816170099,6.43866181,207.31,207.24,12.68224683]
["bitfinex-derivatives","SOLF0:USTF0",1735816171102,6.43866181,207.29,207.24,3.82818502]
["bitfinex-derivatives","SOLF0:USTF0",1735816172004,6.43866181,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816174805,6.43866181,207.29,207.22,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735816175004,6.43866181,207.29,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816175200,6.43866181,207.27,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816176000,6.43866181,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816176204,6.43866181,207.25,207.15,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735816176505,6.43866181,207.25,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816176907,6.43866181,207.25,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816177504,6.43866181,207.25,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816177699,6.43866181,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816178103,6.43866181,207.23,207.15,7.98666181]
["bitfinex-derivatives","SOLF0:USTF0",1735816178303,6.43866181,207.21,207.15,7.98666181]
["bitfinex-derivatives","SOLF0:USTF0",1735816180009,6.43866181,207.21,207.15,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735816180912,6.43866181,207.19,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816181710,6.43866181,207.19,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816181914,6.43866181,207.19,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816182208,6.43866181,207.26,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816182511,6.43866181,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816184307,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816184513,6.43866181,207.24,207.17,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816185006,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816185203,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816185402,6.43866181,207.2,207.1,4.62588233]
["bitfinex-derivatives","SOLF0:USTF0",1735816185606,6.43866181,207.2,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816186709,6.43866181,207.2,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816186904,6.43866181,207.18,207.1,8.85576181]
["bitfinex-derivatives","SOLF0:USTF0",1735816188110,6.43866181,207.18,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816189113,6.43866181,207.14,207.08,4.6232131]
["bitfinex-derivatives","SOLF0:USTF0",1735816189412,6.43866181,207.14,207.07,9.37606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816190612,6.43866181,207.16,207.08,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735816190813,6.43866181,207.16,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816191009,1.4633,207.32,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816191212,6.43866181,207.2,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816193914,1.4633,207.32,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816194116,6.43866181,207.24,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816194618,6.43866181,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816195317,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816196020,6.43866181,207.24,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816197316,6.43866181,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816197520,6.43866181,207.24,207.07,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735816197521,6.43866181,207.24,207.17,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735816197914,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816198827,6.43866181,207.24,207.18,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816200120,6.43866181,207.24,207.17,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735816200420,1.4633,207.32,207.17,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735816200421,6.43866181,207.22,207.17,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735816201520,6.43866181,207.24,207.17,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735816203119,6.43866181,207.22,207.17,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735816210128,1.4633,207.32,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816210129,6.43866181,207.2,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816210320,6.43866181,207.2,207.12,8.85536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816210527,6.43866181,207.2,207.15,4.64715017]
["bitfinex-derivatives","SOLF0:USTF0",1735816210730,6.43866181,207.2,207.12,8.85536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816210926,6.43866181,207.16,207.09,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735816211126,6.43866181,207.16,207.13,4.6486101]
["bitfinex-derivatives","SOLF0:USTF0",1735816211631,6.43866181,207.16,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816211932,6.43866181,207.16,207.11,4.65050257]
["bitfinex-derivatives","SOLF0:USTF0",1735816212331,6.43866181,207.16,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816212831,6.43866181,207.16,207.11,4.65096914]
["bitfinex-derivatives","SOLF0:USTF0",1735816213335,6.43866181,207.16,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816213535,6.43866181,207.16,207.09,7.94946181]
["bitfinex-derivatives","SOLF0:USTF0",1735816213732,6.43866181,207.16,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816213933,1.4132,207.25,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816214230,1.4132,207.25,207.1,4.65146673]
["bitfinex-derivatives","SOLF0:USTF0",1735816214231,6.43866181,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816214424,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816214733,6.43866181,207.24,207.18,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735816214934,6.43866181,207.24,207.19,4.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1735816215133,6.43866181,207.24,207.2,4.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1735816215433,6.43866181,207.24,207.18,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735816215828,6.43866181,207.24,207.19,4.64916529]
["bitfinex-derivatives","SOLF0:USTF0",1735816216031,6.43866181,207.22,207.19,4.64916529]
["bitfinex-derivatives","SOLF0:USTF0",1735816216232,6.43866181,207.22,207.2,4.64916529]
["bitfinex-derivatives","SOLF0:USTF0",1735816216632,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816216830,6.43866181,207.2,207.16,4.65367422]
["bitfinex-derivatives","SOLF0:USTF0",1735816217128,6.43866181,207.2,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816217334,6.43866181,207.2,207.14,4.65501099]
["bitfinex-derivatives","SOLF0:USTF0",1735816217731,6.43866181,207.2,207.15,4.65501099]
["bitfinex-derivatives","SOLF0:USTF0",1735816217929,6.43866181,207.2,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816218324,6.43866181,207.2,207.14,4.65830967]
["bitfinex-derivatives","SOLF0:USTF0",1735816218731,6.43866181,207.2,207.15,4.65830967]
["bitfinex-derivatives","SOLF0:USTF0",1735816219134,6.43866181,207.2,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816219633,6.43866181,207.2,207.14,4.66159421]
["bitfinex-derivatives","SOLF0:USTF0",1735816220029,6.43866181,207.2,207.15,4.66159421]
["bitfinex-derivatives","SOLF0:USTF0",1735816220239,6.43866181,207.2,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816220732,6.43866181,207.2,207.14,7.07908038]
["bitfinex-derivatives","SOLF0:USTF0",1735816221139,6.43866181,207.2,207.15,4.66248038]
["bitfinex-derivatives","SOLF0:USTF0",1735816221638,6.43866181,207.2,207.16,4.66248038]
["bitfinex-derivatives","SOLF0:USTF0",1735816221839,6.43866181,207.2,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816222030,6.43866181,207.22,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816222339,6.43866181,207.22,207.15,4.66290763]
["bitfinex-derivatives","SOLF0:USTF0",1735816222637,6.43866181,207.22,207.16,4.66290763]
["bitfinex-derivatives","SOLF0:USTF0",1735816223030,6.43866181,207.22,207.17,4.66290763]
["bitfinex-derivatives","SOLF0:USTF0",1735816223537,6.43866181,207.22,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816223739,6.43866181,207.22,207.16,4.66295137]
["bitfinex-derivatives","SOLF0:USTF0",1735816224138,6.43866181,207.22,207.17,4.66295137]
["bitfinex-derivatives","SOLF0:USTF0",1735816224339,6.43866181,207.22,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816224537,6.43866181,207.22,207.16,4.66294975]
["bitfinex-derivatives","SOLF0:USTF0",1735816224940,6.43866181,207.22,207.17,4.66294975]
["bitfinex-derivatives","SOLF0:USTF0",1735816225140,6.43866181,207.22,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816225538,6.43866181,207.2,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816225741,6.43866181,207.2,207.16,4.66278004]
["bitfinex-derivatives","SOLF0:USTF0",1735816226134,6.43866181,207.2,207.17,4.66278004]
["bitfinex-derivatives","SOLF0:USTF0",1735816226340,6.43866181,207.2,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816226838,6.43866181,207.2,207.15,4.66300709]
["bitfinex-derivatives","SOLF0:USTF0",1735816227040,6.43866181,207.2,207.16,4.66300709]
["bitfinex-derivatives","SOLF0:USTF0",1735816227445,6.43866181,207.2,207.17,4.66300709]
["bitfinex-derivatives","SOLF0:USTF0",1735816227841,6.43866181,207.2,207.18,4.66300709]
["bitfinex-derivatives","SOLF0:USTF0",1735816228143,6.43866181,207.2,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816228939,6.43866181,207.2,207.16,4.66291751]
["bitfinex-derivatives","SOLF0:USTF0",1735816229342,6.43866181,207.2,207.17,4.66291751]
["bitfinex-derivatives","SOLF0:USTF0",1735816229543,6.43866181,207.2,207.18,4.66291751]
["bitfinex-derivatives","SOLF0:USTF0",1735816229941,6.43866181,207.2,207.14,8.85516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816230144,6.43866181,207.2,207.15,4.66322296]
["bitfinex-derivatives","SOLF0:USTF0",1735816230443,6.43866181,207.18,207.16,4.66322296]
["bitfinex-derivatives","SOLF0:USTF0",1735816230846,6.43866181,207.18,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816231044,6.43866181,207.18,207.14,4.66347187]
["bitfinex-derivatives","SOLF0:USTF0",1735816231553,6.43866181,207.18,207.15,4.66347187]
["bitfinex-derivatives","SOLF0:USTF0",1735816231851,6.43866181,207.18,207.16,4.66347187]
["bitfinex-derivatives","SOLF0:USTF0",1735816232045,6.43866181,207.18,207.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735816232239,6.43866181,207.16,207.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735816232446,6.43866181,207.16,207.12,4.66419755]
["bitfinex-derivatives","SOLF0:USTF0",1735816232845,6.43866181,207.16,207.13,4.66419755]
["bitfinex-derivatives","SOLF0:USTF0",1735816233145,6.43866181,207.16,207.14,4.66419755]
["bitfinex-derivatives","SOLF0:USTF0",1735816233544,6.43866181,207.16,207.11,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735816233846,6.43866181,207.16,207.12,4.66412297]
["bitfinex-derivatives","SOLF0:USTF0",1735816234047,6.43866181,207.16,207.13,4.66412297]
["bitfinex-derivatives","SOLF0:USTF0",1735816234449,6.43866181,207.16,207.14,4.66412297]
["bitfinex-derivatives","SOLF0:USTF0",1735816234639,6.43866181,207.16,207.11,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735816235046,6.43866181,207.16,207.12,4.66470648]
["bitfinex-derivatives","SOLF0:USTF0",1735816235447,6.43866181,207.16,207.13,4.66470648]
["bitfinex-derivatives","SOLF0:USTF0",1735816235951,6.43866181,207.16,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816236150,6.43866181,207.16,207.14,4.66534054]
["bitfinex-derivatives","SOLF0:USTF0",1735816236554,6.43866181,207.16,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816236854,6.43866181,207.16,207.13,7.08152223]
["bitfinex-derivatives","SOLF0:USTF0",1735816237044,6.43866181,207.18,207.13,4.66482223]
["bitfinex-derivatives","SOLF0:USTF0",1735816237249,6.43866181,207.18,207.14,4.66482223]
["bitfinex-derivatives","SOLF0:USTF0",1735816237650,6.43866181,207.16,207.03,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735816237843,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816238048,6.43866181,207.14,207.08,4.66492996]
["bitfinex-derivatives","SOLF0:USTF0",1735816238352,6.43866181,207.14,207.09,4.66492996]
["bitfinex-derivatives","SOLF0:USTF0",1735816238753,6.43866181,207.14,207.1,4.66492996]
["bitfinex-derivatives","SOLF0:USTF0",1735816238954,6.43866181,207.14,207.11,4.66492996]
["bitfinex-derivatives","SOLF0:USTF0",1735816239353,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816239650,6.43866181,207.14,207.08,4.66258165]
["bitfinex-derivatives","SOLF0:USTF0",1735816239955,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816240455,6.43866181,207.14,207.07,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816242959,6.43866181,207.14,207.06,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735816243253,6.43866181,207.12,207.06,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735816244048,6.43866181,207.12,207.06,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735816244255,6.43866181,207.12,207.06,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735816244953,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816245150,6.43866181,207.12,207.06,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735816245552,6.43866181,207.1,207.05,5.51232117]
["bitfinex-derivatives","SOLF0:USTF0",1735816246159,6.43866181,207.1,207.03,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816250367,6.43866181,207.1,207.04,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735816250568,6.43866181,207.1,207.03,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816251468,6.43866181,207.1,207.05,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735816251765,1.4883,207.22,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816251965,6.43866181,207.15,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816252168,6.43866181,207.15,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816253370,6.43866181,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816253569,1.4883,207.22,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816253771,6.43866181,207.17,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816254473,6.43866181,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816257375,6.43866181,207.17,207.11,8.85566181]
["bitfinex-derivatives","SOLF0:USTF0",1735816259971,6.43866181,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816261169,6.43866181,207.17,207.11,8.85566181]
["bitfinex-derivatives","SOLF0:USTF0",1735816263580,6.43866181,207.17,207.01,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816263780,6.43866181,207.17,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816264580,6.43866181,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816268281,6.43866181,207.17,207.02,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816268471,6.43866181,207.13,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816268870,6.43866181,207.15,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816269079,6.43866181,207.15,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735816272682,6.43866181,207.15,207.09,8.85586181]
["bitfinex-derivatives","SOLF0:USTF0",1735816274186,6.43866181,207.23,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816274485,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816276576,6.43866181,207.23,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816277687,1.5109,207.28,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816277886,6.43866181,207.24,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816278282,6.43866181,207.24,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816278483,6.43866181,207.24,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816278687,6.43866181,207.26,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816279589,6.43866181,207.26,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816280086,6.43866181,207.26,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816281384,6.43866181,207.26,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816283594,6.43866181,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816284296,6.43866181,207.26,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816287493,6.43866181,207.26,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816289386,6.43866181,207.26,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816289991,6.43866181,207.26,207.19,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816290299,6.43866181,207.24,207.19,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816291195,6.43866181,207.24,207.08,29.76383242]
["bitfinex-derivatives","SOLF0:USTF0",1735816291393,6.43866181,207.24,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816292090,6.43866181,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816299698,20.89920679,207.33,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816299898,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816308608,6.43866181,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816308806,6.43866181,207.26,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816312107,6.43866181,207.26,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816312306,6.43866181,207.26,207.2,8.85446181]
["bitfinex-derivatives","SOLF0:USTF0",1735816313913,6.43866181,207.28,207.2,8.85446181]
["bitfinex-derivatives","SOLF0:USTF0",1735816315313,6.43866181,207.26,207.19,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735816315513,6.43866181,207.26,207.19,10.31116181]
["bitfinex-derivatives","SOLF0:USTF0",1735816316815,6.43866181,207.26,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816318317,6.43866181,207.26,207.19,7.89516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816318909,6.43866181,207.26,207.19,10.31116181]
["bitfinex-derivatives","SOLF0:USTF0",1735816319122,6.43866181,207.26,207.19,7.89516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816321022,6.43866181,207.24,207.19,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735816321910,6.43866181,207.24,207.11,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816322110,6.43866181,207.24,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816322918,6.43866181,207.24,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816323110,6.43866181,207.24,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816323311,6.43866181,207.22,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816323721,6.43866181,207.22,207.14,8.85516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816325922,6.43866181,207.22,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816326620,6.43866181,207.22,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816326819,6.43866181,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816328426,6.43866181,207.22,207.16,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816330327,6.43866181,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816331125,6.43866181,207.22,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816333525,6.43866181,207.24,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816335435,6.43866181,207.24,207.18,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816335833,6.43866181,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816337535,6.43866181,207.24,207.18,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816340135,6.43866181,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816340535,6.43866181,207.26,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816341335,6.43866181,207.26,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816342141,6.43866181,207.26,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816343034,6.43866181,207.26,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816343233,6.43866181,207.28,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816343941,4.97467571,207.31,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816344136,6.43866181,207.28,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735816345439,6.43866181,207.29,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735816347443,6.43866181,207.29,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816350942,6.43866181,207.27,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816352445,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816352642,6.43866181,207.25,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816352839,6.43866181,207.23,207.13,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816353043,6.43866181,207.23,207.15,8.85516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816355555,6.43866181,207.23,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816355753,6.43866181,207.23,207.15,8.85516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816356750,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816361961,6.43866181,207.23,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735816362155,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816364357,1.441,207.27,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816364757,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816368455,6.43866181,207.23,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735816368648,6.43866181,207.21,207.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735816368857,6.43866181,207.19,207.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735816370753,6.43866181,207.19,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816371056,6.43866181,207.21,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816373462,6.43866181,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816373862,1.441,207.27,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816374059,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816374854,6.43866181,207.2,207.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735816375055,6.43866181,207.2,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816376760,6.43866181,207.2,207.12,7.91136181]
["bitfinex-derivatives","SOLF0:USTF0",1735816376970,6.43866181,207.2,207.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735816377166,6.43866181,207.2,207.12,7.91136181]
["bitfinex-derivatives","SOLF0:USTF0",1735816377467,6.43866181,207.18,207.12,7.91136181]
["bitfinex-derivatives","SOLF0:USTF0",1735816379157,6.43866181,207.18,207.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735816379559,6.43866181,207.14,207.08,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735816379765,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816380866,6.43866181,207.16,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816381766,6.43866181,207.18,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816384269,6.43866181,207.16,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816385969,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816386365,6.43866181,207.14,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816387464,6.43866181,207.14,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735816387667,6.43866181,207.14,207.07,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816389365,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816390466,6.43866181,207.14,207.07,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816391266,6.43866181,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816391671,6.43866181,207.14,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735816391872,6.43866181,207.12,207.04,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735816392071,6.43866181,207.12,207.04,10.29206181]
["bitfinex-derivatives","SOLF0:USTF0",1735816393369,6.43866181,207.1,207.04,7.87426181]
["bitfinex-derivatives","SOLF0:USTF0",1735816393571,6.43866181,207.1,207.04,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735816395981,6.43866181,207.12,207.04,7.87426181]
["bitfinex-derivatives","SOLF0:USTF0",1735816397772,6.43866181,207.12,207.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735816398375,6.43866181,207.1,207.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735816401578,1.4876,207.2,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816401977,1.4876,207.2,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816402276,6.43866181,207.19,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735816403179,6.43866181,207.19,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816403773,6.43866181,207.19,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816405471,6.43866181,207.15,207.04,8.1315831]
["bitfinex-derivatives","SOLF0:USTF0",1735816405780,6.43866181,207.13,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816405981,6.43866181,207.13,207.06,8.85616181]
["bitfinex-derivatives","SOLF0:USTF0",1735816406382,6.43866181,207.13,207.04,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735816406580,6.43866181,207.11,207.05,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816407079,6.43866181,207.11,207.05,8.85626181]
["bitfinex-derivatives","SOLF0:USTF0",1735816409282,6.43866181,207.11,207.05,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816410084,6.43866181,207.11,207.04,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735816410483,6.43866181,207.11,207.04,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735816411280,6.43866181,207.09,207.04,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735816412185,6.43866181,207.09,207.02,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1735816412186,6.43866181,207.09,207.02,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735816412976,6.43866181,207.09,207.01,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816413284,6.43866181,207.07,207.01,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816414980,6.43866181,207.07,207.01,8.85676181]
["bitfinex-derivatives","SOLF0:USTF0",1735816415983,6.43866181,207.07,207.01,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816416182,6.43866181,207.07,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816417082,6.43866181,207.05,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816417491,6.43866181,207.05,206.99,8.85696181]
["bitfinex-derivatives","SOLF0:USTF0",1735816419579,6.43866181,207.07,206.99,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816419779,6.43866181,207.07,207.01,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735816427788,6.43866181,207.07,206.99,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816427992,6.43866181,207.07,207.02,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735816428195,6.43866181,207.05,206.97,10.87536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816428492,6.43866181,207.05,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816431286,6.43866181,207.03,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816437898,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816438096,6.43866181,207.03,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816439797,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816439997,6.43866181,207.03,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816440894,6.43866181,207.03,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816441502,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816442503,6.43866181,207.03,207.0,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735816443705,6.43866181,207.03,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816443903,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816444497,6.43866181,207.03,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735816444698,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816446107,6.43866181,207.03,206.98,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735816446403,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816447010,6.43866181,207.03,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816447214,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816448216,6.43866181,207.03,206.98,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816449016,6.43866181,207.03,206.99,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735816449325,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816450420,6.43866181,207.03,207.0,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816450821,6.43866181,207.03,206.97,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735816451021,1.4237,207.12,206.98,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816451321,6.43866181,207.06,207.0,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816451718,6.43866181,207.04,206.97,10.87536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816452023,1.4237,207.12,206.99,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816452213,6.43866181,207.07,206.99,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816453920,6.43866181,207.07,207.03,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735816457319,6.43866181,207.07,206.99,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816457819,6.43866181,207.07,207.01,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816458522,6.43866181,207.07,207.04,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735816458718,4.87111363,207.13,207.03,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816458923,11.30977544,207.13,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816459425,6.43866181,207.13,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816459722,6.43866181,207.15,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816460924,6.43866181,207.15,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816462921,6.43866181,207.15,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816463129,6.43866181,207.15,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816463927,6.43866181,207.17,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816467030,6.43866181,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816468529,6.43866181,207.17,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816468729,6.43866181,207.15,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816471429,6.43866181,207.15,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816471830,6.43866181,207.15,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816472025,6.43866181,207.15,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735816473033,6.43866181,207.15,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735816473437,6.43866181,207.13,207.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735816473734,6.43866181,207.13,207.05,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816473932,6.43866181,207.11,207.05,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816474137,6.43866181,207.11,207.03,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816474336,6.43866181,207.11,207.06,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735816475942,6.43866181,207.11,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735816479242,6.43866181,207.13,207.07,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735816480440,6.43866181,207.13,207.07,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816480840,44.74534302,207.23,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816481043,6.43866181,207.15,207.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816481545,6.43866181,207.15,207.09,8.85586181]
["bitfinex-derivatives","SOLF0:USTF0",1735816482648,6.43866181,207.15,207.1,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816487351,6.43866181,207.17,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816488549,6.43866181,207.17,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816488746,6.43866181,207.17,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816489660,6.43866181,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816491955,5.03899175,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816492156,6.43866181,207.23,207.17,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816492853,6.43866181,207.23,207.17,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816494557,42.39361448,207.29,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816494757,6.43866181,207.27,207.07,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735816494958,6.43866181,207.27,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816495253,6.43866181,207.33,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816495764,6.43866181,207.33,207.26,8.85386181]
["bitfinex-derivatives","SOLF0:USTF0",1735816496067,6.43866181,207.33,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816496261,80.32217159,207.36,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816496461,86.7608334,207.36,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816496662,6.43866181,207.36,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816497062,6.43866181,207.31,207.15,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735816497368,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816498369,6.43866181,207.23,207.18,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816500474,6.25358908,207.35,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816500671,6.25358908,207.37,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816500874,6.43866181,207.25,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816501175,6.43866181,207.21,207.15,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735816502469,6.43866181,207.21,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816502672,6.43866181,207.23,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816504070,6.43866181,207.21,207.15,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735816504271,6.43866181,207.19,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816504477,6.43866181,207.17,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816505169,6.43866181,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816505665,6.43866181,207.19,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816508575,6.43866181,207.19,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816510471,6.43866181,207.19,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816510677,6.43866181,207.19,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816510876,6.25621398,207.29,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816511079,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816512485,6.43866181,207.22,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816514583,6.43866181,207.24,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816515681,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816515880,6.43866181,207.24,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816517080,41.78261892,207.3,207.19,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816517285,6.43866181,207.26,207.21,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816521284,6.43866181,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816521483,6.43866181,207.26,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816524591,6.43866181,207.24,207.07,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816524790,6.43866181,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816524991,41.78261892,207.3,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816525291,6.43866181,207.27,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816526393,6.43866181,207.27,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816526591,6.43866181,207.27,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816527089,6.43866181,207.27,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816527391,6.43866181,207.25,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816527994,6.43866181,207.25,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816528590,6.43866181,207.25,207.19,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735816531596,6.43866181,207.25,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816531797,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816532491,6.43866181,207.25,207.11,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735816532690,6.43866181,207.17,207.11,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735816533394,6.43866181,207.19,207.1,5.4946867]
["bitfinex-derivatives","SOLF0:USTF0",1735816533594,6.43866181,207.19,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816533793,6.43866181,207.19,207.14,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735816534792,6.43866181,207.19,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816534994,6.43866181,207.19,207.13,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735816535895,6.43866181,207.21,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816536188,6.43866181,207.21,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816536393,6.43866181,207.21,207.14,8.85526181]
["bitfinex-derivatives","SOLF0:USTF0",1735816537196,6.43866181,207.21,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816538490,6.43866181,207.21,207.14,8.85536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816538995,6.43866181,207.21,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816539185,6.43866181,207.21,207.15,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816546803,6.43866181,207.21,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816547390,6.43866181,207.21,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816549399,6.43866181,207.19,207.12,8.85566181]
["bitfinex-derivatives","SOLF0:USTF0",1735816550097,6.43866181,207.19,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816550503,6.43866181,207.17,207.11,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816552103,6.43866181,207.15,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816552298,6.43866181,207.15,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735816552510,2.74,207.14,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735816552998,6.43866181,207.13,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735816555407,6.43866181,207.09,206.98,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816555612,6.43866181,207.09,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816556617,2.74,207.08,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816558606,6.43866181,207.11,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816558909,6.43866181,207.14,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816559110,2.74,207.13,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816559303,2.74,207.13,207.06,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816559511,6.43866181,207.12,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816560908,6.43866181,207.12,207.04,8.85656181]
["bitfinex-derivatives","SOLF0:USTF0",1735816561309,2.74,207.11,207.04,8.85656181]
["bitfinex-derivatives","SOLF0:USTF0",1735816562309,6.43866181,207.12,207.04,8.85656181]
["bitfinex-derivatives","SOLF0:USTF0",1735816563807,6.43866181,207.1,207.04,8.85656181]
["bitfinex-derivatives","SOLF0:USTF0",1735816564009,2.74,207.09,207.04,8.85656181]
["bitfinex-derivatives","SOLF0:USTF0",1735816564211,2.74,207.09,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816564409,2.74,207.09,207.02,8.85686181]
["bitfinex-derivatives","SOLF0:USTF0",1735816565001,2.74,207.09,207.03,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735816565211,2.74,207.09,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816565512,2.74,207.11,207.06,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816565705,2.74,207.11,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816566207,2.74,207.11,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816566509,2.74,207.11,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816566709,2.74,207.11,207.06,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816566909,2.74,207.11,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816567414,2.74,207.11,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735816568116,2.74,207.11,207.06,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816568711,2.74,207.11,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816571116,2.74,207.11,207.06,8.85626181]
["bitfinex-derivatives","SOLF0:USTF0",1735816571813,1.4979,207.19,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816572011,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816572713,6.43866181,207.16,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735816572916,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816573718,6.43866181,207.16,207.08,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816573907,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816574111,6.43866181,207.16,207.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735816574307,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816574608,6.43866181,207.16,207.08,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816575107,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816575815,6.43866181,207.16,207.08,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816577119,6.43866181,207.16,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816578021,6.43866181,207.14,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816578322,2.74,207.13,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816578521,2.74,207.13,207.06,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816578923,2.74,207.13,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816579821,2.74,207.13,207.06,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816586022,2.74,207.13,207.07,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735816587421,6.43866181,207.12,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816587719,6.43866181,207.1,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816589923,2.74,207.11,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816590125,2.74,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735816590624,9.17866181,207.11,207.04,8.85656181]
["bitfinex-derivatives","SOLF0:USTF0",1735816590831,6.43866181,207.09,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816591427,6.43866181,207.07,207.0,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816591622,2.74,207.06,207.0,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816592231,2.74,207.06,207.0,8.85706181]
["bitfinex-derivatives","SOLF0:USTF0",1735816592431,2.74,207.06,207.0,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816592626,2.74,207.06,206.93,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735816592821,2.74,207.06,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816594529,2.74,207.06,207.01,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816595534,2.74,207.06,207.0,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816595724,2.74,207.06,207.02,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735816598531,2.74,207.06,207.02,8.85686181]
["bitfinex-derivatives","SOLF0:USTF0",1735816598931,6.43866181,207.09,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735816599132,2.74,207.08,207.04,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735816599837,2.74,207.09,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735816602338,9.17866181,207.11,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735816606936,9.17866181,207.11,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735816607537,9.17866181,207.11,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735816607737,1.4979,207.19,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816607938,1.4979,207.19,207.02,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735816607939,6.43866181,207.16,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816608148,2.74,207.15,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816608746,80.32217159,207.24,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816608945,6.43866181,207.18,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816609240,2.74,207.17,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816609449,2.74,207.17,207.12,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816609840,2.74,207.17,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816611041,2.74,207.17,207.12,8.85566181]
["bitfinex-derivatives","SOLF0:USTF0",1735816615344,2.74,207.17,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735816615345,2.74,207.17,207.14,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816615745,2.74,207.19,207.14,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816616549,9.17866181,207.19,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816617346,2.74,207.18,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816623949,6.43866181,207.19,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816624150,6.43866181,207.19,207.02,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735816624151,2.74,207.22,207.18,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816624546,2.74,207.22,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816624957,9.17866181,207.24,207.19,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816625849,9.17866181,207.24,207.2,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816626052,6.43866181,207.27,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816626248,2.74,207.26,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816626555,2.74,207.26,207.2,8.85466181]
["bitfinex-derivatives","SOLF0:USTF0",1735816628458,2.74,207.26,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735816628756,6.43866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816629154,6.43866181,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816631454,6.43866181,207.23,207.16,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816631655,6.43866181,207.23,207.15,8.85536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816632857,6.43866181,207.23,207.16,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735816635160,6.43866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816635466,6.43866181,207.23,207.17,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816638669,6.43866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816638861,6.43866181,207.23,207.15,8.85526181]
["bitfinex-derivatives","SOLF0:USTF0",1735816639164,6.43866181,207.21,207.13,10.89516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816639365,2.74,207.2,207.13,10.89516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816640659,2.74,207.2,207.14,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816640965,2.74,207.2,207.13,13.31206181]
["bitfinex-derivatives","SOLF0:USTF0",1735816641167,2.74,207.2,207.13,10.39786181]
["bitfinex-derivatives","SOLF0:USTF0",1735816641965,2.74,207.2,207.13,7.98096181]
["bitfinex-derivatives","SOLF0:USTF0",1735816642656,2.74,207.2,207.13,10.39776181]
["bitfinex-derivatives","SOLF0:USTF0",1735816644963,2.74,207.2,207.13,7.98096181]
["bitfinex-derivatives","SOLF0:USTF0",1735816649367,2.74,207.2,207.13,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735816649568,6.43866181,207.19,207.13,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735816651071,6.43866181,207.17,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816651272,6.43866181,207.17,207.08,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735816651467,6.43866181,207.17,207.08,7.94796181]
["bitfinex-derivatives","SOLF0:USTF0",1735816651667,6.43866181,207.17,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816652075,6.43866181,207.17,207.09,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735816653166,2.74,207.2,207.08,8.85616181]
["bitfinex-derivatives","SOLF0:USTF0",1735816653467,6.43866181,207.15,207.08,8.85616181]
["bitfinex-derivatives","SOLF0:USTF0",1735816653673,2.74,207.14,207.08,8.85616181]
["bitfinex-derivatives","SOLF0:USTF0",1735816654470,2.74,207.14,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816655367,2.74,207.14,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816655567,6.43866181,207.11,206.99,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735816655766,6.43866181,207.09,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816655973,2.74,207.08,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816656377,2.74,207.08,206.99,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735816656581,2.74,207.08,207.02,8.85676181]
["bitfinex-derivatives","SOLF0:USTF0",1735816659279,2.74,207.08,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816660780,6.43866181,207.05,206.98,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816661479,6.43866181,207.03,206.93,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735816661780,6.43866181,207.01,206.95,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816661985,2.74,207.0,206.95,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816662372,2.74,207.0,206.97,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816663182,2.74,207.0,206.99,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816664181,2.74,207.0,206.99,8.85716181]
["bitfinex-derivatives","SOLF0:USTF0",1735816664782,2.74,207.04,206.99,8.85716181]
["bitfinex-derivatives","SOLF0:USTF0",1735816664981,2.74,207.04,207.01,8.85686181]
["bitfinex-derivatives","SOLF0:USTF0",1735816665180,2.74,207.04,207.01,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816665372,2.74,207.04,206.93,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735816665576,2.74,207.04,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816666382,68.08632066,207.09,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816666581,2.74,207.06,207.02,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816666881,2.74,207.06,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816667484,2.74,207.06,207.05,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735816668483,2.74,207.08,207.06,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735816668781,2.74,207.08,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816668981,2.74,207.08,206.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735816668982,6.43866181,207.13,207.07,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735816669177,2.74,207.12,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816669384,6.43866181,207.13,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816669583,9.17866181,207.13,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816670883,50.24,207.18,207.11,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816671184,6.43866181,207.18,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816671378,2.74,207.17,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816671582,2.74,207.17,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816672484,2.74,207.17,207.13,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816672881,2.74,207.17,207.11,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735816673082,2.74,207.17,207.12,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735816675378,2.74,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816676890,2.74,207.17,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816677381,2.74,207.17,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816679983,2.74,207.17,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816681493,6.43866181,207.18,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816682685,2.74,207.19,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816683996,2.74,207.19,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816684194,6.43866181,207.18,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816685497,6.43866181,207.18,207.12,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816685801,5.43945505,207.28,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816685998,6.43866181,207.24,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816686497,5.43945505,207.28,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816686798,6.43866181,207.25,207.18,7.92536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816686994,6.43866181,207.25,207.18,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735816687498,2.74,207.24,207.18,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735816688191,242.02098863,207.39,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816688387,6.43866181,207.29,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816688593,6.43866181,207.29,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735816689602,6.43866181,207.3,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735816690095,2.74,207.33,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735816690295,6.43866181,207.3,207.23,8.85416181]
["bitfinex-derivatives","SOLF0:USTF0",1735816691393,6.43866181,207.3,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816691594,6.43866181,207.3,207.22,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735816691794,6.43866181,207.3,207.22,11.92286181]
["bitfinex-derivatives","SOLF0:USTF0",1735816692402,6.43866181,207.3,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816693896,6.43866181,207.3,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816694298,61.5748778,207.34,207.26,8.85386181]
["bitfinex-derivatives","SOLF0:USTF0",1735816694500,9.17866181,207.33,207.26,8.85386181]
["bitfinex-derivatives","SOLF0:USTF0",1735816695601,9.17866181,207.33,207.27,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735816699705,1.4416,207.4,207.27,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735816700007,6.43866181,207.34,207.27,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735816700208,2.74,207.33,207.27,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735816701810,2.74,207.33,207.27,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1735816704105,2.74,207.33,207.27,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735816704306,2.74,207.33,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816707113,1.4416,207.4,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816707313,1.4416,207.4,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816707511,6.43866181,207.37,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816709317,2.74,207.36,207.31,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735816709816,80.32217159,207.51,207.35,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816710121,80.32217159,207.51,207.45,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816710817,11.59661908,207.52,207.45,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816715126,6.43866181,207.49,207.37,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735816715326,6.43866181,207.41,207.36,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735816715722,6.43866181,207.41,207.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735816715922,6.43866181,207.41,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816717226,2.74,207.43,207.38,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816718019,9.17866181,207.43,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816719619,9.17866181,207.43,207.27,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735816719620,6.43866181,207.41,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816720821,6.43866181,207.41,207.34,8.85296181]
["bitfinex-derivatives","SOLF0:USTF0",1735816721530,6.43866181,207.41,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816722124,6.43866181,207.42,207.34,8.85296181]
["bitfinex-derivatives","SOLF0:USTF0",1735816723533,6.43866181,207.42,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816724333,6.43866181,207.42,207.34,8.85296181]
["bitfinex-derivatives","SOLF0:USTF0",1735816729622,6.43866181,207.42,207.27,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735816729827,6.43866181,207.38,207.3,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735816730020,6.43866181,207.38,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816730225,2.74,207.43,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735816730424,6.43866181,207.4,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816730932,6.43866181,207.4,207.33,8.85296181]
["bitfinex-derivatives","SOLF0:USTF0",1735816731232,6.43866181,207.4,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816731833,6.43866181,207.4,207.34,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735816732133,6.43866181,207.42,207.34,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735816733934,6.43866181,207.4,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816734429,6.43866181,207.4,207.33,8.85306181]
["bitfinex-derivatives","SOLF0:USTF0",1735816738130,6.43866181,207.4,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816738934,6.43866181,207.4,207.33,8.85306181]
["bitfinex-derivatives","SOLF0:USTF0",1735816739233,6.43866181,207.4,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816741534,6.43866181,207.42,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816744037,6.43866181,207.42,207.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735816744242,6.43866181,207.42,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816748142,2.74,207.43,207.34,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816748441,2.74,207.43,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816748832,6.43866181,207.44,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816749139,2.74,207.43,207.36,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816749640,6.43866181,207.43,207.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735816749846,2.74,207.42,207.35,7.85866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816750445,6.43866181,207.41,207.35,7.85866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816751539,6.43866181,207.41,207.28,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735816751736,6.43866181,207.39,207.3,7.88606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816752649,6.43866181,207.39,207.3,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735816752848,6.43866181,207.37,207.3,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735816753049,6.43866181,207.35,207.3,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735816753245,9.17866181,207.35,207.3,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735816760456,9.17866181,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816762754,6.43866181,207.31,207.24,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735816762954,6.43866181,207.31,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816763157,2.74,207.3,207.25,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816764149,2.74,207.3,207.24,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735816764455,6.43866181,207.29,207.24,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735816768960,6.43866181,207.29,207.19,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816769159,6.43866181,207.29,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816769360,6.43866181,207.27,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816769861,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816770666,6.43866181,207.27,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816772067,6.43866181,207.27,207.17,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735816772364,6.43866181,207.25,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816772568,2.74,207.24,207.17,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735816772764,2.74,207.24,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816783175,6.43866181,207.27,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816783375,2.74,207.26,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816783784,6.43866181,207.25,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816783978,6.43866181,207.25,207.17,10.88956181]
["bitfinex-derivatives","SOLF0:USTF0",1735816785382,6.43866181,207.25,207.17,13.30576181]
["bitfinex-derivatives","SOLF0:USTF0",1735816785983,6.43866181,207.25,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816787286,2.74,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816788488,2.74,207.26,207.19,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816789588,2.74,207.26,207.17,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735816789883,2.74,207.26,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816790486,9.17866181,207.26,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816793487,2.74,207.26,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816794680,6.43866181,207.19,207.08,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816794883,6.43866181,207.14,207.07,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816795180,2.74,207.13,207.07,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735816796089,2.74,207.13,207.05,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816796292,2.74,207.13,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816799890,2.74,207.13,207.07,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816801192,2.74,207.13,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816801494,2.74,207.13,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816801495,6.43866181,207.12,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816803491,6.43866181,207.12,207.04,8.85636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816803698,6.43866181,207.12,207.04,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816804595,6.43866181,207.12,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816805095,2.74,207.13,207.06,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816805895,2.74,207.13,207.07,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735816806093,2.74,207.13,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816807291,6.43866181,207.14,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816807499,2.74,207.12,207.08,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816809501,2.74,207.12,207.07,8.85606181]
["bitfinex-derivatives","SOLF0:USTF0",1735816809699,2.74,207.12,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816809899,2.74,207.12,207.08,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735816810597,59.91859136,207.2,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816810798,2.76,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816811300,2.76,207.21,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816814699,2.76,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816814908,2.76,207.23,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816815905,2.76,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816816206,2.76,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816816408,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816823113,6.43866181,207.22,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816825715,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816826620,6.43866181,207.22,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816827214,6.43866181,207.22,207.11,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735816827418,6.43866181,207.18,207.11,9.50366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816827619,2.76,207.17,207.11,9.50366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816828018,2.76,207.17,207.11,11.92056181]
["bitfinex-derivatives","SOLF0:USTF0",1735816828619,2.76,207.17,207.11,9.50366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816828823,2.76,207.16,207.13,8.85526181]
["bitfinex-derivatives","SOLF0:USTF0",1735816829119,2.76,207.17,207.13,8.85526181]
["bitfinex-derivatives","SOLF0:USTF0",1735816837429,2.76,207.17,207.15,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816837628,2.76,207.19,207.15,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816847027,2.74,207.2,207.15,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816847632,2.74,207.2,207.15,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816847832,6.43866181,207.18,207.11,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735816848031,6.43866181,207.18,207.11,9.50366181]
["bitfinex-derivatives","SOLF0:USTF0",1735816848232,6.43866181,207.16,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816848432,2.74,207.15,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816849035,2.74,207.14,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816855437,6.43866181,207.16,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816855637,2.74,207.15,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816855930,2.74,207.15,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816858246,2.74,207.17,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816860040,1.5491,207.24,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816860337,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816860543,2.74,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816861144,2.74,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816862943,2.74,207.21,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816863348,2.74,207.21,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816864352,2.74,207.21,207.14,8.85516181]
["bitfinex-derivatives","SOLF0:USTF0",1735816864949,2.74,207.21,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816865139,2.74,207.21,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816865549,2.74,207.21,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816866650,2.74,207.21,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816866845,2.74,207.21,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816867045,2.74,207.23,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816867845,2.74,207.23,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816868049,9.17866181,207.23,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816868549,9.17866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816868749,9.17866181,207.23,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816869049,9.17866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816870851,9.17866181,207.23,207.17,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816871351,9.17866181,207.23,207.17,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816872552,6.43866181,207.23,207.17,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816872754,2.74,207.22,207.17,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816872950,2.74,207.22,207.17,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816873155,2.74,207.22,207.17,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735816873954,2.74,207.22,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816874454,2.74,207.22,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816874949,2.74,207.22,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816877958,2.74,207.22,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816878152,2.74,207.22,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816878359,2.74,207.22,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816878559,2.74,207.22,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816881068,2.74,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816881271,2.74,207.22,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816881471,2.74,207.22,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816882972,2.74,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816883176,2.74,207.22,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816883673,2.74,207.22,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816884672,2.74,207.22,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816884874,2.74,207.22,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816885967,2.74,207.22,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816887873,2.74,207.22,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816888176,9.17866181,207.22,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816888378,6.43866181,207.2,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816888574,6.43866181,207.2,207.11,8.85556181]
["bitfinex-derivatives","SOLF0:USTF0",1735816889474,6.43866181,207.18,207.11,8.85556181]
["bitfinex-derivatives","SOLF0:USTF0",1735816889677,2.74,207.17,207.11,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816890173,2.74,207.17,207.1,10.28016181]
["bitfinex-derivatives","SOLF0:USTF0",1735816891774,6.43866181,207.16,207.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735816892178,6.43866181,207.14,207.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735816892481,6.43866181,207.12,207.05,9.48876181]
["bitfinex-derivatives","SOLF0:USTF0",1735816892682,2.74,207.11,207.05,9.48876181]
["bitfinex-derivatives","SOLF0:USTF0",1735816894488,9.17866181,207.11,207.05,9.48876181]
["bitfinex-derivatives","SOLF0:USTF0",1735816894884,9.17866181,207.11,207.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735816895683,9.17866181,207.11,207.05,9.48876181]
["bitfinex-derivatives","SOLF0:USTF0",1735816897391,9.17866181,207.11,207.05,11.90636181]
["bitfinex-derivatives","SOLF0:USTF0",1735816897580,6.43866181,207.13,207.05,9.48876181]
["bitfinex-derivatives","SOLF0:USTF0",1735816897783,2.74,207.12,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816897986,2.74,207.14,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816899085,6.27735502,207.22,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816899086,6.43866181,207.17,207.1,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735816899393,2.74,207.16,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816900387,2.74,207.16,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816900587,2.74,207.16,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816901294,2.74,207.16,207.11,8.85556181]
["bitfinex-derivatives","SOLF0:USTF0",1735816903784,9.17866181,207.16,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816905391,6.43866181,207.1,207.04,5.27683778]
["bitfinex-derivatives","SOLF0:USTF0",1735816905595,9.17866181,207.1,207.04,5.27683778]
["bitfinex-derivatives","SOLF0:USTF0",1735816906089,9.17866181,207.1,207.03,7.88336181]
["bitfinex-derivatives","SOLF0:USTF0",1735816916285,9.17866181,207.1,207.03,10.30116181]
["bitfinex-derivatives","SOLF0:USTF0",1735816916698,2.74,207.09,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816916892,2.74,207.1,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816918095,6.43866181,207.12,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816918300,2.74,207.11,207.05,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816920801,2.74,207.11,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816920996,6.43866181,207.15,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816921300,6.43866181,207.17,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816921600,2.74,207.15,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816921795,2.74,207.15,207.11,8.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1735816921995,2.74,207.15,207.05,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735816922200,2.74,207.15,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816922402,2.74,207.15,207.09,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735816922602,2.74,207.15,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816923005,2.74,207.15,207.09,8.85576181]
["bitfinex-derivatives","SOLF0:USTF0",1735816923800,7.81564244,207.25,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816924008,2.74,207.24,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816924307,6.43866181,207.2,207.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735816924507,2.74,207.19,207.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735816925006,6.43866181,207.2,207.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735816925198,6.43866181,207.18,207.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735816925405,2.74,207.17,207.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735816927901,2.74,207.17,207.12,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735816927902,2.74,207.17,207.11,8.85556181]
["bitfinex-derivatives","SOLF0:USTF0",1735816928515,6.27873596,207.26,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816928714,6.43866181,207.21,207.14,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735816928914,2.74,207.2,207.15,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735816929308,2.74,207.19,207.15,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735816934019,2.74,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816934419,2.74,207.23,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735816934623,2.74,207.23,207.15,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735816934824,6.43866181,207.22,207.15,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735816935124,6.43866181,207.22,207.15,7.86796181]
["bitfinex-derivatives","SOLF0:USTF0",1735816935323,6.43866181,207.22,207.15,10.28436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816936925,6.43866181,207.22,207.16,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816937126,6.43866181,207.22,207.15,7.86796181]
["bitfinex-derivatives","SOLF0:USTF0",1735816937424,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816937625,2.74,207.23,207.2,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816937827,2.74,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816939124,2.74,207.23,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816939925,2.74,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816940125,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816940931,6.43866181,207.24,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735816943230,2.74,207.28,207.22,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816943532,2.74,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816943730,2.74,207.28,207.23,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735816944231,6.43866181,207.25,207.23,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735816945028,6.43866181,207.25,207.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735816945226,6.43866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816945429,6.43866181,207.25,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816945923,6.43866181,207.25,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816946526,6.43866181,207.25,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816946731,6.43866181,207.25,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816946932,6.43866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816948530,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816948727,9.17866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816951940,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816952236,2.74,207.23,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816953934,9.17866181,207.23,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735816954244,9.17866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816964247,9.17866181,207.23,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816964541,9.17866181,207.23,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816965343,6.43866181,207.21,207.13,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735816965544,6.43866181,207.19,207.12,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735816965847,2.74,207.18,207.12,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735816966041,14.67164398,207.24,207.13,8.85536181]
["bitfinex-derivatives","SOLF0:USTF0",1735816966243,2.74,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816966446,6.43866181,207.22,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816970353,9.17866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816970951,9.17866181,207.23,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816971642,9.17866181,207.23,207.17,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735816972854,9.17866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816973651,9.17866181,207.23,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816974455,6.43866181,207.21,207.15,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735816977853,9.17866181,207.21,207.13,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735816979355,9.17866181,207.21,207.13,7.87686181]
["bitfinex-derivatives","SOLF0:USTF0",1735816980054,2.74,207.21,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735816981049,2.74,207.21,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735816981453,2.74,207.22,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816981657,2.74,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816981853,2.74,207.23,207.18,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735816982254,95.85168153,207.29,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816982450,2.74,207.26,207.21,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816984160,2.74,207.27,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816985155,6.43866181,207.28,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735816985350,9.17866181,207.28,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735816986362,9.17866181,207.28,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735816991170,9.17866181,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816991368,9.17866181,207.28,207.21,8.85446181]
["bitfinex-derivatives","SOLF0:USTF0",1735816992465,9.17866181,207.28,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816993371,2.74,207.28,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816993564,9.17866181,207.28,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735816994066,9.17866181,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816994468,2.74,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816994968,9.17866181,207.28,207.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735816996864,9.17866181,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735816997064,9.17866181,207.28,207.21,8.85446181]
["bitfinex-derivatives","SOLF0:USTF0",1735817000472,9.17866181,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817001374,9.17866181,207.28,207.2,8.85456181]
["bitfinex-derivatives","SOLF0:USTF0",1735817002076,5.19375102,207.3,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817002268,9.17866181,207.3,207.23,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735817010884,9.17866181,207.3,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817011085,9.17866181,207.3,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735817011886,50.24,207.35,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735817012186,6.43866181,207.31,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817014289,6.43866181,207.29,207.22,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735817014580,2.74,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817014986,2.74,207.28,207.21,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735817016389,2.74,207.28,207.21,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735817016589,2.74,207.28,207.21,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735817017783,2.74,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817019086,2.74,207.28,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735817019482,2.74,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817020284,2.74,207.28,207.2,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735817020485,2.74,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817025082,2.74,207.28,207.17,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735817025286,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817025695,6.43866181,207.25,207.13,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735817025987,6.43866181,207.25,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817026182,6.43866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817026385,6.43866181,207.25,207.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735817026581,6.43866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817028393,6.43866181,207.25,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817029285,2.74,207.24,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817029884,2.74,207.24,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817030193,9.17866181,207.27,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817031386,2.74,207.26,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817032383,6.43866181,207.25,207.13,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735817032587,6.43866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817033296,2.74,207.26,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817033598,9.17866181,207.26,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817034296,6.43866181,207.24,207.16,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735817034500,6.43866181,207.24,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817038299,6.43866181,207.22,207.13,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735817038500,2.74,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817038900,6.43866181,207.2,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817039697,6.43866181,207.18,207.12,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735817041301,6.43866181,207.18,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817041302,2.74,207.18,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817042004,2.74,207.2,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817044909,2.74,207.2,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817047708,80.32217159,207.28,207.12,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735817047909,11.1360163,207.27,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817048107,6.43866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817049507,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817049805,2.74,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817052306,2.74,207.22,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817054612,2.74,207.22,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817055307,6.43866181,207.21,207.14,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817063414,6.43866181,207.17,207.04,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735817063614,2.74,207.16,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817065719,2.74,207.16,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817066025,2.74,207.16,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817071121,2.74,207.16,207.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735817071421,2.74,207.16,207.1,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817072127,6.43866181,207.15,207.07,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817074426,2.74,207.16,207.09,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817074628,2.74,207.15,207.12,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817075625,2.74,207.15,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817075826,6.43866181,207.19,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817076029,2.76,207.16,207.11,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817076224,68.427646,207.23,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817076428,8.39404464,207.22,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817076631,2.76,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817077329,2.76,207.21,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735817077631,2.76,207.21,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817078528,6.43866181,207.2,207.12,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735817078730,6.43866181,207.2,207.13,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817079527,2.76,207.21,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735817079828,2.76,207.21,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817080436,58.48340136,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817080634,80.32217159,207.28,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817080832,86.7608334,207.29,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817081524,86.7608334,207.29,207.16,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735817081525,6.43866181,207.25,207.16,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735817081734,6.43866181,207.25,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817082036,6.43866181,207.27,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817082335,6.43866181,207.27,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735817082336,6.43866181,207.27,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817085838,6.43866181,207.27,207.19,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735817086031,6.43866181,207.27,207.19,7.86066181]
["bitfinex-derivatives","SOLF0:USTF0",1735817086433,6.43866181,207.24,207.19,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735817087031,6.43866181,207.22,207.12,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735817087234,2.74,207.21,207.14,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735817087741,2.74,207.21,207.14,7.90506181]
["bitfinex-derivatives","SOLF0:USTF0",1735817087942,2.74,207.21,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817088134,2.74,207.21,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817088331,9.17866181,207.25,207.18,8.85476181]
["bitfinex-derivatives","SOLF0:USTF0",1735817088539,9.17866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817088738,2.74,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817089037,9.17866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817090633,6.43866181,207.23,207.16,8.85496181]
["bitfinex-derivatives","SOLF0:USTF0",1735817090838,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817091044,9.17866181,207.25,207.18,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817091442,9.17866181,207.25,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817092443,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817101944,6.43866181,207.23,207.16,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735817102141,6.43866181,207.23,207.16,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817102852,6.43866181,207.23,207.14,10.32156181]
["bitfinex-derivatives","SOLF0:USTF0",1735817103050,6.43866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817106153,6.43866181,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817106347,6.43866181,207.23,207.15,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817107550,6.43866181,207.23,207.15,8.85506181]
["bitfinex-derivatives","SOLF0:USTF0",1735817108055,6.43866181,207.23,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817108249,6.43866181,207.23,207.17,8.85486181]
["bitfinex-derivatives","SOLF0:USTF0",1735817108447,8.39003785,207.28,207.17,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817108648,8.39003785,207.28,207.14,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735817108649,6.43866181,207.26,207.19,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817109750,2.86,207.27,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817111753,6.43866181,207.28,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817111957,2.86,207.27,207.21,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817114158,2.86,207.27,207.21,8.85436181]
["bitfinex-derivatives","SOLF0:USTF0",1735817114656,2.86,207.27,207.22,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735817114859,6.43866181,207.3,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817115059,9.29866181,207.3,207.23,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817118458,9.29866181,207.3,207.22,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735817118662,6.43866181,207.3,207.22,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735817118854,2.86,207.29,207.22,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735817121464,6.43866181,207.28,207.22,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735817132370,6.43866181,207.28,207.22,7.90146181]
["bitfinex-derivatives","SOLF0:USTF0",1735817136170,6.43866181,207.24,207.19,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735817136366,6.43866181,207.26,207.2,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817136570,6.43866181,207.26,207.2,7.94466181]
["bitfinex-derivatives","SOLF0:USTF0",1735817139378,6.43866181,207.28,207.2,10.36056181]
["bitfinex-derivatives","SOLF0:USTF0",1735817140981,2.82,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817141480,6.43866181,207.29,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817141881,85.1608104,207.33,207.26,8.85376181]
["bitfinex-derivatives","SOLF0:USTF0",1735817142177,87.9808104,207.33,207.26,8.85376181]
["bitfinex-derivatives","SOLF0:USTF0",1735817142384,87.9808104,207.33,207.27,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735817142784,7.65863881,207.33,207.27,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735817143079,4.83863881,207.33,207.28,8.85356181]
["bitfinex-derivatives","SOLF0:USTF0",1735817143382,4.83863881,207.33,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817147988,4.83863881,207.33,207.28,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735817148390,80.32217159,207.4,207.3,8.85336181]
["bitfinex-derivatives","SOLF0:USTF0",1735817148587,6.43866181,207.37,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817149391,6.43866181,207.38,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817150287,2.82,207.37,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817154492,6.43866181,207.36,207.3,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817155796,6.43866181,207.36,207.29,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735817156091,6.43866181,207.36,207.29,8.85346181]
["bitfinex-derivatives","SOLF0:USTF0",1735817157797,2.82,207.37,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817158996,2.82,207.38,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817159195,2.82,207.38,207.28,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735817159397,2.82,207.38,207.32,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817164998,2.82,207.38,207.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735817165199,2.82,207.38,207.32,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817166997,6.43866181,207.37,207.28,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735817167397,6.43866181,207.33,207.27,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735817167598,9.25866181,207.33,207.27,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735817168305,6.43866181,207.31,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817169799,6.43866181,207.29,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817170202,2.82,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817171302,2.82,207.28,207.22,8.85426181]
["bitfinex-derivatives","SOLF0:USTF0",1735817176503,2.82,207.28,207.22,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817176707,2.82,207.28,207.24,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817177312,6.43866181,207.31,207.25,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735817177511,2.82,207.32,207.26,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817178010,2.82,207.32,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817178206,86.7608334,207.35,207.28,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817178404,80.32217159,207.35,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817178607,80.32217159,207.35,207.31,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817179812,31.9665346,208.75,207.24,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735817179813,41.34617632,207.44,207.33,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817180008,41.34617632,207.44,207.43,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817180609,201.03340144,207.67,207.43,8.85186181]
["bitfinex-derivatives","SOLF0:USTF0",1735817180810,12.45386759,207.64,207.47,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817181007,2.82,207.52,207.47,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817184814,1.5212,207.55,207.47,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817185023,9.25866181,207.53,207.47,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817185314,2.82,207.54,207.49,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817185918,1.5212,207.55,207.49,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817186412,1.5212,207.55,207.4,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1735817186413,6.43866181,207.54,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735817186620,6.43866181,207.52,207.46,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817189318,6.43866181,207.54,207.48,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817190609,34.65696988,207.59,207.48,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817190810,7.87086181,207.57,207.5,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817193011,6.43866181,207.55,207.5,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817195915,2.82,207.6,207.52,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817196119,6.43866181,207.54,207.48,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817198013,6.43866181,207.54,207.41,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735817198215,6.43866181,207.47,207.41,7.93296181]
["bitfinex-derivatives","SOLF0:USTF0",1735817198720,6.43866181,207.47,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735817200221,6.43866181,207.49,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735817200918,2.82,207.52,207.42,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735817201221,6.43866181,207.49,207.43,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817203721,6.43866181,207.45,207.36,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817203919,6.43866181,207.43,207.37,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817205019,191.0,207.91,207.43,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1735817205224,6.43866181,207.61,207.53,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817205419,2.9746,207.64,207.53,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817205619,6.43866181,207.62,207.53,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817205821,9.21866181,207.62,207.54,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735817206122,6.43866181,207.6,207.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735817206323,6.43866181,207.58,207.51,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817206526,6.43866181,207.58,207.51,8.85086181]
["bitfinex-derivatives","SOLF0:USTF0",1735817207419,2.78,207.62,207.51,8.85086181]
["bitfinex-derivatives","SOLF0:USTF0",1735817207420,6.43866181,207.59,207.51,8.85086181]
["bitfinex-derivatives","SOLF0:USTF0",1735817208023,2.78,207.62,207.53,6.43866181]
["bitfinex-derivatives","SOLF0:USTF0",1735817208224,2.78,207.62,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735817208625,2.78,207.61,207.51,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735817210925,2.78,207.61,207.5,10.04156386]
["bitfinex-derivatives","SOLF0:USTF0",1735817211224,2.78,207.61,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735817211424,2.78,207.6,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735817214228,12.82156386,207.6,207.51,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817214428,12.82156386,207.6,207.53,4.91436957]
["bitfinex-derivatives","SOLF0:USTF0",1735817215223,12.82156386,207.6,207.54,11.61035267]
["bitfinex-derivatives","SOLF0:USTF0",1735817216025,12.82156386,207.6,207.54,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817216828,12.82156386,207.6,207.53,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817217723,12.82156386,207.6,207.54,11.55914071]
["bitfinex-derivatives","SOLF0:USTF0",1735817218524,12.82156386,207.6,207.54,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817219526,12.82156386,207.6,207.55,4.86150049]
["bitfinex-derivatives","SOLF0:USTF0",1735817220124,12.82156386,207.6,207.54,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817221927,12.82156386,207.6,207.55,4.85838585]
["bitfinex-derivatives","SOLF0:USTF0",1735817222728,12.82156386,207.6,207.52,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817223733,2.78,207.59,207.51,29.19613242]
["bitfinex-derivatives","SOLF0:USTF0",1735817224531,2.78,207.59,207.52,4.85931262]
["bitfinex-derivatives","SOLF0:USTF0",1735817225128,10.04156386,207.57,207.52,4.85931262]
["bitfinex-derivatives","SOLF0:USTF0",1735817225334,10.04156386,207.57,207.51,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817225529,1.5411,207.56,207.51,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817226136,1.5411,207.56,207.48,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817226965,1.5411,207.56,207.47,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817227549,1.5411,207.56,207.47,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817229440,1.5411,207.56,207.45,9.1088831]
["bitfinex-derivatives","SOLF0:USTF0",1735817229632,1.5411,207.56,207.45,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817230029,10.04156386,207.6,207.48,10.04156386]
["bitfinex-derivatives","SOLF0:USTF0",1735817230224,6.42818441,207.58,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817230633,6.42818441,207.58,207.51,8.84038441]
["bitfinex-derivatives","SOLF0:USTF0",1735817230924,6.42818441,207.58,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817232331,9.26818441,207.6,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817236046,9.26818441,207.6,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735817236859,9.26818441,207.6,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817237045,6.42818441,207.58,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817239437,2.84,207.6,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817239639,6.42818441,207.59,207.51,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817239836,6.42818441,207.59,207.53,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817240336,2.84,207.6,207.53,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817241438,6.42818441,207.61,207.53,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817241640,2.84,207.6,207.55,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817243237,9.26818441,207.6,207.52,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735817243443,9.26818441,207.6,207.52,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817243640,9.26818441,207.6,207.54,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817245439,2.84,207.6,207.54,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817254547,6.29699154,207.62,207.58,8.83948441]
["bitfinex-derivatives","SOLF0:USTF0",1735817254750,2.84,207.69,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817254947,9.26818441,207.68,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817255146,30.14616036,207.68,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817255350,6.29699154,207.67,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817255550,9.26818441,207.68,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817256055,15.56873805,207.68,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817256248,6.42818441,207.66,207.57,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735817256459,6.42818441,207.66,207.58,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817258449,6.42818441,207.66,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817261457,9.26818441,207.68,207.6,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817262154,9.26818441,207.68,207.62,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817262550,9.20818441,207.68,207.62,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817264560,2.78,207.68,207.62,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817267061,2.78,207.68,207.63,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817268363,2.78,207.68,207.59,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735817268559,2.78,207.68,207.63,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817270063,2.78,207.68,207.65,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817272060,134.03692114,207.83,207.67,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817272266,2.9312,207.81,207.78,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817272569,2.9312,207.81,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817273359,1.5129,207.81,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817275756,2.78,207.84,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817278055,9.20818441,207.84,207.78,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817278460,2.78,207.84,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817278661,2.78,207.87,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817278860,6.42818441,207.82,207.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735817279063,6.42818441,207.79,207.73,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817280765,8.31863418,207.85,207.78,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817280964,10.68348441,207.86,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817282961,4.2553,207.86,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817283162,10.68348441,207.86,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817283563,2.8088,207.86,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817283962,1.4087,207.86,207.82,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817284161,2.78,207.89,207.84,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817284362,9.20818441,207.9,207.84,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817285168,9.20818441,207.9,207.78,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817285169,6.42818441,207.85,207.78,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817286768,6.42818441,207.85,207.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735817287068,6.42818441,207.85,207.8,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817287871,6.42818441,207.85,207.79,6.42818441]
["bitfinex-derivatives","SOLF0:USTF0",1735817288073,6.42818441,207.85,207.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735817288271,10.01685669,207.89,207.76,12.42615669]
["bitfinex-derivatives","SOLF0:USTF0",1735817288976,10.01685669,207.89,207.76,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817289175,11.52555669,207.89,207.76,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817292072,11.52555669,207.89,207.76,12.42615669]
["bitfinex-derivatives","SOLF0:USTF0",1735817295474,1.5087,207.89,207.79,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817297376,1.5087,207.89,207.8,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735817298270,2.76,207.9,207.8,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735817298671,2.76,207.9,207.81,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735817300784,10.01685669,207.93,207.82,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735817301081,2.76,207.92,207.79,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817301377,2.76,207.92,207.81,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735817302381,2.76,207.92,207.82,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817303077,2.76,207.92,207.82,12.42545669]
["bitfinex-derivatives","SOLF0:USTF0",1735817304578,2.76,207.91,207.82,12.42545669]
["bitfinex-derivatives","SOLF0:USTF0",1735817306983,2.9103,207.95,207.82,12.42545669]
["bitfinex-derivatives","SOLF0:USTF0",1735817307187,2.76,207.92,207.82,12.42545669]
["bitfinex-derivatives","SOLF0:USTF0",1735817307885,2.76,207.92,207.82,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817308185,5.6703,207.95,207.85,10.01685669]
["bitfinex-derivatives","SOLF0:USTF0",1735817308379,5.6703,207.95,207.84,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735817308380,6.40545772,207.94,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817308774,5.6703,207.95,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817308988,6.40545772,207.94,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817309186,1.429,207.95,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817309582,7.83445772,207.95,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817309886,6.40545772,207.95,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817310682,2.76,207.96,207.88,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817310891,2.869,208.07,207.94,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817311092,4.2659,208.07,208.02,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817311289,8.30735577,208.12,208.06,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817311485,140.44237886,208.14,207.96,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735817311790,134.03692114,208.14,208.01,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817311992,134.03692114,208.14,207.96,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735817312188,6.40545772,208.12,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817312391,2.76,208.11,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817313091,2.76,208.11,207.96,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735817313292,6.40545772,208.12,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817313490,2.76,208.11,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817313896,6.40545772,208.12,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817314188,2.9056,208.17,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817314189,2.76,208.11,208.05,6.40545772]
["bitfinex-derivatives","SOLF0:USTF0",1735817314394,9.99080874,208.16,208.03,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817314594,2.76,208.15,208.03,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817315186,2.76,208.15,208.0,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817315491,9.99080874,208.13,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817315892,9.99080874,208.13,207.98,12.39760874]
["bitfinex-derivatives","SOLF0:USTF0",1735817316192,2.76,208.12,207.98,12.39760874]
["bitfinex-derivatives","SOLF0:USTF0",1735817317189,2.76,208.12,207.99,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735817319991,2.76,208.12,207.99,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735817321093,9.99080874,208.11,207.99,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735817322092,9.99080874,208.11,208.0,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735817322293,9.99080874,208.11,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817322997,9.99080874,208.11,207.99,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735817323187,9.99080874,208.08,207.96,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735817323393,2.82,208.07,207.96,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735817324795,2.82,208.07,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817325290,2.82,208.07,207.98,12.39760874]
["bitfinex-derivatives","SOLF0:USTF0",1735817325497,2.82,208.07,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817325689,2.8,208.06,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817325998,2.8,208.07,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817326297,2.8,208.08,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817326498,2.8,208.08,208.0,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735817326697,2.8,208.08,207.96,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735817326897,2.8,208.08,207.95,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817327099,3.0723,208.07,207.95,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817327500,3.0723,208.07,207.95,12.39790874]
["bitfinex-derivatives","SOLF0:USTF0",1735817327701,3.0723,208.07,207.95,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817328498,3.0723,208.07,207.97,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735817328898,2.8,208.06,207.95,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817329099,9.99080874,208.08,207.95,12.79080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817329296,2.8,208.08,208.0,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735817329494,2.8,208.08,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817330600,2.8,208.08,207.99,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735817332000,2.8,208.08,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735817333304,2.9087,208.13,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817333305,2.8,208.09,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817333502,2.9087,208.13,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817333705,2.8,208.12,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817334003,2.8,208.12,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817335703,9.99080874,208.11,208.0,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735817335905,9.99080874,208.11,207.98,9.99080874]
["bitfinex-derivatives","SOLF0:USTF0",1735817336301,6.39825972,208.06,207.93,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817336599,6.39825972,208.04,207.98,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817336802,9.19825972,208.04,207.96,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817337198,6.39825972,208.02,207.96,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817338100,6.39825972,208.02,207.94,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817338295,6.39825972,208.02,207.96,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817340306,9.19825972,208.02,207.96,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817340810,2.8,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817341005,1.4907,208.13,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817341006,2.8,208.04,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817341403,2.8,208.04,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817341703,9.19825972,208.04,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817342302,9.19825972,208.04,207.93,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817342502,1.4445,208.03,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817343504,1.4445,208.03,207.95,8.80535972]
["bitfinex-derivatives","SOLF0:USTF0",1735817344005,1.4445,208.03,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817344901,1.4445,208.03,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817345300,2.82,208.02,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817345708,2.82,208.02,207.97,8.80505972]
["bitfinex-derivatives","SOLF0:USTF0",1735817345911,1.4445,208.03,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817346503,9.21825972,208.04,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817346504,2.82,208.04,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817346702,2.82,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817348407,2.82,208.05,207.99,8.80485972]
["bitfinex-derivatives","SOLF0:USTF0",1735817348912,2.82,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817349110,2.82,208.05,208.0,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735817349906,1.5274,208.12,207.97,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817350106,2.8,208.11,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817350301,9.19825972,208.11,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817350705,9.19825972,208.11,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817351008,9.19825972,208.11,208.02,8.80455972]
["bitfinex-derivatives","SOLF0:USTF0",1735817352214,9.19825972,208.11,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817354911,2.8,208.11,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817355412,2.8,208.11,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817355716,2.8,208.11,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817359621,2.8,208.11,208.04,8.80435972]
["bitfinex-derivatives","SOLF0:USTF0",1735817363323,2.8,208.1,208.04,8.80435972]
["bitfinex-derivatives","SOLF0:USTF0",1735817367127,2.8,208.1,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817367330,2.8,208.1,208.05,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817368026,2.8,208.1,207.99,0.563]
["bitfinex-derivatives","SOLF0:USTF0",1735817368228,2.8,208.1,208.05,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817381744,2.8,208.1,208.03,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817381937,2.8,208.1,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817384343,2.8,208.1,208.04,8.80425972]
["bitfinex-derivatives","SOLF0:USTF0",1735817385544,2.8,208.1,208.05,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735817385741,2.8,208.1,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817386247,2.76,208.11,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817388442,2.76,208.11,208.0,45.79083253]
["bitfinex-derivatives","SOLF0:USTF0",1735817388642,9.15825972,208.11,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817389648,15.32800186,208.11,207.99,0.563]
["bitfinex-derivatives","SOLF0:USTF0",1735817389845,6.39825972,208.09,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817392047,14.76807257,208.09,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817392348,6.39825972,208.09,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817392645,2.76,208.08,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817395749,11.12981285,208.08,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817395953,6.39825972,208.05,207.96,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817396153,2.76,208.08,207.96,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817396154,6.39825972,208.03,207.96,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817396450,2.76,208.02,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817396649,2.76,208.02,207.96,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817396852,2.76,208.02,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817397758,6.39825972,208.01,207.96,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817397944,6.39825972,208.01,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817398347,2.76,208.02,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817398952,2.76,208.02,207.95,8.80525972]
["bitfinex-derivatives","SOLF0:USTF0",1735817400047,2.76,208.02,207.95,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735817400244,2.76,208.02,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817400445,2.76,208.02,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817400847,2.76,208.05,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817401556,2.76,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817402653,9.15825972,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817403153,9.15825972,208.05,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817403655,9.15825972,208.05,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817403656,6.39825972,208.03,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817406254,6.39825972,208.03,207.93,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735817406455,6.39825972,208.03,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817407957,11.12390803,208.05,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817407958,6.39825972,208.01,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817408267,2.76,208.0,207.93,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817408561,4.1934,208.0,207.93,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817409162,6.39825972,207.99,207.93,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817411259,5.603,208.0,207.95,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817411464,1.4334,208.0,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817411653,2.76,207.99,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817414062,6.39825972,208.04,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817414259,2.74,208.0,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817414661,2.74,208.01,207.97,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817415262,2.74,208.02,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817415461,1.5368,208.05,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817415660,2.74,208.05,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817415859,2.74,208.05,208.01,8.80465972]
["bitfinex-derivatives","SOLF0:USTF0",1735817416054,2.74,208.05,208.01,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735817416257,2.74,208.05,208.03,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817416958,9.7667235,208.11,208.03,8.80445972]
["bitfinex-derivatives","SOLF0:USTF0",1735817417162,2.74,208.1,208.03,8.80445972]
["bitfinex-derivatives","SOLF0:USTF0",1735817418167,7.82125972,208.11,208.03,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817418367,2.74,208.1,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817420862,2.74,208.1,208.05,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817423462,9.13825972,208.1,207.96,1.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735817423662,9.13825972,208.1,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817423863,9.13825972,208.1,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817424063,6.39825972,208.08,208.01,8.80465972]
["bitfinex-derivatives","SOLF0:USTF0",1735817424863,6.39825972,208.08,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817425767,6.39825972,208.08,208.01,8.80455972]
["bitfinex-derivatives","SOLF0:USTF0",1735817426370,9.13825972,208.1,208.01,8.80455972]
["bitfinex-derivatives","SOLF0:USTF0",1735817426669,6.39825972,208.1,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817426970,2.74,208.09,208.03,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817431171,6.39825972,208.06,208.0,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735817431371,6.39825972,208.06,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817431869,1.3955,208.08,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817432069,7.79375972,208.08,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817432371,2.74,208.07,208.01,8.80465972]
["bitfinex-derivatives","SOLF0:USTF0",1735817432867,2.74,208.07,208.03,8.80445972]
["bitfinex-derivatives","SOLF0:USTF0",1735817433062,6.39825972,208.1,208.03,8.80445972]
["bitfinex-derivatives","SOLF0:USTF0",1735817433261,2.74,208.09,208.03,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817434573,2.74,208.09,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817436268,2.74,208.09,208.05,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735817436469,2.74,208.09,208.05,8.80415972]
["bitfinex-derivatives","SOLF0:USTF0",1735817437871,2.74,208.09,208.05,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817438175,2.74,208.09,208.06,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735817439470,2.74,208.09,208.05,8.80415972]
["bitfinex-derivatives","SOLF0:USTF0",1735817442366,2.74,208.1,208.05,8.80415972]
["bitfinex-derivatives","SOLF0:USTF0",1735817442570,2.74,208.1,208.06,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735817446281,2.74,208.1,208.05,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817446478,2.74,208.1,208.07,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735817447878,2.74,208.1,208.07,8.80395972]
["bitfinex-derivatives","SOLF0:USTF0",1735817449386,2.74,208.1,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817449593,2.74,208.1,208.09,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817450189,1.4832,208.14,208.09,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817450495,1.4832,208.14,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817450496,2.74,208.13,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817451389,1.4832,208.14,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817451594,1.4832,208.14,208.11,8.80355972]
["bitfinex-derivatives","SOLF0:USTF0",1735817451989,10.62145972,208.14,208.04,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735817452197,10.62145972,208.14,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817453394,10.62145972,208.14,208.07,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735817454093,10.62145972,208.14,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817454697,7.88145972,208.14,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817454892,2.74,208.13,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817455397,2.74,208.13,208.1,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817456596,1.4832,208.14,208.1,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817456898,2.9052,208.16,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817457194,2.9052,208.16,208.08,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817457195,6.39825972,208.15,208.08,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817457397,6.39825972,208.13,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817457589,2.74,208.12,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817457995,2.74,208.12,208.07,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817458300,8.35972136,208.15,208.0,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817458599,9.13825972,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817458993,2.74,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817460387,2.74,208.13,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817460798,2.74,208.13,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817461394,2.74,208.14,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817462095,2.74,208.14,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817463101,9.13825972,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817463303,9.13825972,208.14,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817463596,9.13825972,208.14,208.08,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817464392,2.74,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817464703,2.74,208.14,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817466005,15.96716619,208.16,208.12,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817466192,9.80315799,208.16,208.12,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817466398,1.4363,208.16,208.12,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817466800,1.4363,208.16,208.13,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735817467001,1.4363,208.16,208.12,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817468405,1.4363,208.16,208.12,8.80345972]
["bitfinex-derivatives","SOLF0:USTF0",1735817468804,1.4363,208.16,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817469704,1.4363,208.16,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817470405,1.4363,208.16,208.01,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817470406,6.39825972,208.15,208.01,26.78393242]
["bitfinex-derivatives","SOLF0:USTF0",1735817470601,6.39825972,208.15,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817470912,6.39825972,208.15,208.07,8.80395972]
["bitfinex-derivatives","SOLF0:USTF0",1735817471107,20.92605122,208.15,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817471303,14.76511771,208.15,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817471504,8.36685799,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817471704,6.39825972,208.15,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817472507,12.56127449,208.15,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817472710,8.36685799,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817473209,6.39825972,208.15,208.09,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817473412,2.74,208.14,208.09,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817474411,2.74,208.14,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817476709,2.74,208.14,208.09,8.80365972]
["bitfinex-derivatives","SOLF0:USTF0",1735817476900,2.74,208.13,208.09,8.80365972]
["bitfinex-derivatives","SOLF0:USTF0",1735817478506,2.74,208.13,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817480412,2.74,208.13,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817480713,2.74,208.13,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817481607,2.74,208.13,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817482208,2.74,208.13,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817482404,2.74,208.14,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817483712,2.74,208.14,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817483912,2.74,208.14,208.11,8.80345972]
["bitfinex-derivatives","SOLF0:USTF0",1735817484109,2.74,208.14,208.11,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817485107,2.74,208.14,208.12,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817485313,1.4363,208.16,208.12,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817485314,2.74,208.15,208.12,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817488320,2.74,208.15,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817488519,2.74,208.15,208.11,8.80355972]
["bitfinex-derivatives","SOLF0:USTF0",1735817489622,2.74,208.15,208.12,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817490418,2.74,208.15,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817490723,2.74,208.15,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817490922,2.74,208.15,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817491623,2.74,208.14,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817495025,2.74,208.14,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817498525,7.83455972,208.16,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817498725,2.74,208.15,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817500730,2.74,208.15,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817500930,7.93345972,208.14,208.0,45.76116981]
["bitfinex-derivatives","SOLF0:USTF0",1735817501230,7.93345972,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817501430,7.93345972,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817501929,7.93345972,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817502230,7.93345972,208.14,208.09,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817502529,7.93345972,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817503024,7.93345972,208.14,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817504230,2.74,208.13,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817504427,1.5352,208.14,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817504630,2.74,208.13,208.12,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735817507029,2.74,208.13,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817510130,2.74,208.13,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817511136,2.74,208.13,208.09,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817511333,1.5352,208.14,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817511525,2.74,208.13,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817512535,2.74,208.13,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817512731,2.74,208.13,208.08,8.80385972]
["bitfinex-derivatives","SOLF0:USTF0",1735817512930,2.74,208.13,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817513736,2.74,208.13,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817516438,2.74,208.13,208.1,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817517634,2.74,208.13,208.02,6.6959831]
["bitfinex-derivatives","SOLF0:USTF0",1735817517838,2.74,208.13,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817518534,2.74,208.13,208.09,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817519139,2.74,208.13,208.07,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817519343,2.74,208.12,208.07,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817520337,6.39825972,208.1,208.04,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735817520540,6.39825972,208.1,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817521540,6.39825972,208.1,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817521838,6.39825972,208.1,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817522040,6.39825972,208.08,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817522338,2.74,208.07,208.01,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735817522640,6.39825972,208.06,207.99,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735817522846,6.39825972,208.06,208.0,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817524144,4.1475,208.07,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817524538,4.1475,208.07,208.02,8.80455972]
["bitfinex-derivatives","SOLF0:USTF0",1735817525442,4.1475,208.07,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817525646,4.1475,208.07,208.03,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817525845,1.4075,208.07,208.03,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817526045,2.74,208.06,208.03,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817526848,2.74,208.06,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817527254,2.74,208.06,207.95,51.13507216]
["bitfinex-derivatives","SOLF0:USTF0",1735817527456,2.74,208.06,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817527959,2.74,208.06,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817528258,2.74,208.06,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817528856,2.74,208.06,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817532257,2.74,208.06,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817532460,2.74,208.06,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817534363,1.5091,208.09,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817534556,2.74,208.08,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817534951,2.74,208.08,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817537967,2.74,208.08,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817538666,2.74,208.08,208.04,8.80435972]
["bitfinex-derivatives","SOLF0:USTF0",1735817539568,2.74,208.08,208.05,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735817546675,2.74,208.08,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817547365,2.74,208.08,208.06,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735817547671,2.74,208.08,208.06,8.80405972]
["bitfinex-derivatives","SOLF0:USTF0",1735817547870,2.74,208.08,208.07,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735817548266,2.74,208.08,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817548466,2.74,208.08,208.06,8.80405972]
["bitfinex-derivatives","SOLF0:USTF0",1735817554476,2.74,208.08,208.06,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735817558577,2.9234,208.12,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817558872,2.9234,208.12,208.08,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817559073,2.74,208.11,208.08,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817559481,2.9234,208.12,208.08,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817559482,5.6634,208.12,208.08,8.80375972]
["bitfinex-derivatives","SOLF0:USTF0",1735817561180,4.1417,208.12,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817561378,4.1417,208.12,208.1,8.80365972]
["bitfinex-derivatives","SOLF0:USTF0",1735817562374,1.4017,208.12,208.1,8.80365972]
["bitfinex-derivatives","SOLF0:USTF0",1735817562677,4.1417,208.12,208.1,8.80365972]
["bitfinex-derivatives","SOLF0:USTF0",1735817566580,4.1417,208.12,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817569186,2.74,208.12,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817570487,2.74,208.13,208.12,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735817570687,2.74,208.13,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817571089,2.74,208.13,208.1,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817571489,2.74,208.13,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817572089,2.74,208.14,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817572788,2.74,208.14,208.1,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817573590,2.74,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817573790,2.74,208.14,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817574289,2.74,208.14,208.1,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817574589,2.74,208.14,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817575484,2.74,208.14,208.11,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817576786,2.74,208.14,208.08,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817577893,2.74,208.14,208.12,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735817581191,2.74,208.14,208.01,9.91729099]
["bitfinex-derivatives","SOLF0:USTF0",1735817581393,2.74,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817581794,2.74,208.14,208.08,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817582698,2.74,208.14,208.09,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817583198,2.74,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817583396,2.74,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817584200,11.1018635,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817584894,2.74,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817585100,6.39825972,208.13,208.07,8.80385972]
["bitfinex-derivatives","SOLF0:USTF0",1735817586299,6.39825972,208.13,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817586799,6.39825972,208.13,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817587910,2.74,208.12,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817594305,2.74,208.12,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817594496,2.74,208.12,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817596304,2.74,208.13,208.12,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735817602719,9.8698308,208.16,208.13,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735817602914,2.74,208.15,208.09,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817603115,2.74,208.15,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817603414,2.74,208.15,208.13,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735817604113,2.74,208.15,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817604412,9.13825972,208.15,208.02,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817604718,6.39825972,208.13,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817605014,6.39825972,208.13,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817605217,2.74,208.12,208.06,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817606015,2.74,208.12,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817608021,8.3656308,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817608219,2.74,208.12,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817611919,2.74,208.12,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817613124,2.74,208.12,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817613321,2.74,208.13,208.1,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817613721,2.74,208.13,208.12,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735817613923,2.74,208.14,208.01,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817614124,2.74,208.14,208.02,45.46936024]
["bitfinex-derivatives","SOLF0:USTF0",1735817614322,9.13825972,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817614825,17.50389052,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817615524,9.13825972,208.14,208.09,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817615824,9.13825972,208.14,208.01,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817615825,2.74,208.14,208.01,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817616025,2.74,208.14,208.1,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735817617322,2.74,208.14,208.07,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817617523,9.13825972,208.14,208.09,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817617922,17.50389052,208.14,208.09,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735817618219,9.13825972,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817618624,15.31263425,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817618824,17.50389052,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817619123,9.13825972,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817619625,17.50389052,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817620026,9.13825972,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817620422,15.31278033,208.14,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817620623,8.3656308,208.13,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817620926,6.39825972,208.12,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817621724,2.74,208.11,208.08,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735817623931,2.74,208.11,208.05,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817624632,2.74,208.11,208.01,6.61369099]
["bitfinex-derivatives","SOLF0:USTF0",1735817624829,6.39825972,208.1,208.03,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817625732,7.84185972,208.1,208.03,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817626831,7.84185972,208.1,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817627633,7.84185972,208.1,208.05,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735817629430,7.84185972,208.1,207.97,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817629431,7.84185972,208.1,208.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735817630131,6.39825972,208.08,207.98,6.61369099]
["bitfinex-derivatives","SOLF0:USTF0",1735817630324,6.39825972,208.06,207.97,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817630530,6.39825972,208.04,207.97,26.45476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817630735,6.39825972,208.04,207.97,35.25982368]
["bitfinex-derivatives","SOLF0:USTF0",1735817631034,6.39825972,208.04,207.97,32.85302368]
["bitfinex-derivatives","SOLF0:USTF0",1735817631231,6.39825972,208.04,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817631734,2.74,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817632533,2.74,208.05,208.01,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735817632736,6.39825972,208.06,208.01,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735817633030,6.39825972,208.06,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817633236,2.74,208.05,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817634732,6.39825972,208.04,207.99,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817635032,2.74,208.05,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817635229,6.39825972,208.08,208.05,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735817635431,2.74,208.07,208.01,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817635636,2.74,208.07,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817637534,2.74,208.07,208.02,8.80455972]
["bitfinex-derivatives","SOLF0:USTF0",1735817638030,2.74,208.07,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817638736,2.74,208.07,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817638935,6.39825972,208.06,208.0,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817640129,6.39825972,208.06,207.91,29.19476396]
["bitfinex-derivatives","SOLF0:USTF0",1735817640333,6.39825972,208.06,208.0,8.80475972]
["bitfinex-derivatives","SOLF0:USTF0",1735817641736,6.39825972,208.06,208.01,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735817642542,6.39825972,208.06,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817642838,2.74,208.07,208.0,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817643441,2.74,208.07,208.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735817644140,6.39825972,208.08,208.03,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735817644340,2.74,208.07,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817644734,2.9921,208.09,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817644942,2.74,208.08,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817645444,9.13825972,208.08,208.06,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735817645645,6.39825972,208.08,208.06,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735817645847,2.74,208.07,208.06,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735817647944,1.496,208.09,208.02,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817648250,2.74,208.08,208.04,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817649650,2.74,208.08,208.07,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735817651551,37.63867273,208.16,208.15,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735817651752,37.63867273,208.16,208.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735817651753,6.39825972,208.2,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817652456,2.74,208.19,208.15,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735817653252,2.74,208.19,208.11,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817653448,2.74,208.19,208.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735817654550,8.3519574,208.24,208.17,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817654764,12.06363957,208.32,208.23,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817654959,134.03692114,208.33,208.3,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817655355,134.03692114,208.33,208.15,0.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735817655556,6.39825972,208.3,208.23,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817655757,2.74,208.32,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817656665,4.2206,208.33,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817657153,2.74,208.34,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817657354,6.39825972,208.33,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817658163,2.74,208.34,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817658350,2.74,208.34,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817658554,2.74,208.34,208.29,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817659261,2.74,208.34,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817659465,2.74,208.34,208.29,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817659859,2.9686,208.36,208.29,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817660163,2.9686,208.36,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735817661063,2.9686,208.36,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817661258,2.9686,208.36,208.29,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817661866,2.9686,208.36,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817662063,6.39825972,208.35,208.29,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817662363,6.39825972,208.33,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817663861,6.39825972,208.33,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817664164,6.39825972,208.35,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817664460,6.39825972,208.33,208.27,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817664662,6.39825972,208.33,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735817664863,6.39825972,208.33,208.26,8.80165972]
["bitfinex-derivatives","SOLF0:USTF0",1735817665260,6.39825972,208.33,208.26,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817665566,6.39825972,208.33,208.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735817666567,6.39825972,208.29,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735817666763,6.39825972,208.27,208.19,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817666964,6.39825972,208.25,208.19,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817667360,6.39825972,208.25,208.2,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735817667762,6.39825972,208.25,208.19,6.39825972]
["bitfinex-derivatives","SOLF0:USTF0",1735817667971,6.39825972,208.25,208.2,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735817668270,2.74,208.26,208.2,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735817668668,2.74,208.26,208.16,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817668972,2.74,208.26,208.19,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735817669568,2.74,208.26,208.16,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817669868,2.74,208.26,208.2,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735817671866,2.74,208.26,208.18,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735817672074,2.74,208.26,208.16,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817672571,2.74,208.26,208.2,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735817672977,2.74,208.26,208.16,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817673273,2.74,208.26,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817673578,2.74,208.26,208.16,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817673971,9.97789088,208.33,208.2,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817674176,2.74,208.32,208.2,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817674677,2.74,208.32,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735817674874,2.74,208.32,208.23,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817675072,2.74,208.32,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817675269,2.74,208.32,208.23,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817675875,2.74,208.32,208.2,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817678573,2.74,208.32,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817679682,2.74,208.31,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735817680483,2.74,208.31,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817680783,2.74,208.31,208.21,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817681184,2.74,208.31,208.24,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735817681385,2.74,208.31,208.21,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817682586,2.74,208.31,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817683294,9.97789088,208.3,208.17,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817683589,12.96229088,208.3,208.17,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817683883,12.96229088,208.3,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817684083,12.96229088,208.3,208.17,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817685496,12.96229088,208.3,208.24,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735817686292,12.96229088,208.3,208.17,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817686485,14.41409088,208.3,208.17,9.97789088]
["bitfinex-derivatives","SOLF0:USTF0",1735817687195,14.41409088,208.3,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817688299,6.38566971,208.26,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817688489,2.74,208.25,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817692394,2.74,208.25,208.24,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735817694596,6.38566971,208.28,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817694904,9.12566971,208.28,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817695401,9.12566971,208.28,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817695597,9.12566971,208.28,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817695997,9.12566971,208.28,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817696196,9.12566971,208.28,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817696595,6.38566971,208.32,208.24,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817696799,2.74,208.31,208.24,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817698299,2.74,208.31,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817698602,2.74,208.33,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817699504,2.74,208.33,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817699901,6.38566971,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817700107,6.38566971,208.34,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735817700108,2.74,208.33,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735817702910,2.74,208.33,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735817703204,6.38566971,208.32,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817703606,6.38566971,208.32,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817703910,6.38566971,208.32,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817704302,6.38566971,208.34,208.28,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817704509,6.38566971,208.34,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735817704710,6.38566971,208.34,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817705311,6.38566971,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817705512,6.38566971,208.34,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817705904,2.74,208.33,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735817706514,2.74,208.33,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817706908,1.5326,208.38,208.29,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817707108,6.38566971,208.37,208.31,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817707413,9.12566971,208.37,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817708007,9.12566971,208.37,208.31,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817708207,9.12566971,208.37,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735817708912,1.5326,208.38,208.24,0.539]
["bitfinex-derivatives","SOLF0:USTF0",1735817708913,6.38566971,208.39,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817709109,6.38566971,208.41,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817709615,6.38566971,208.4,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817710114,6.38566971,208.4,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817710910,6.38566971,208.4,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817711214,6.38566971,208.4,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817712507,6.38566971,208.4,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817712705,6.38566971,208.34,208.27,4.66046777]
["bitfinex-derivatives","SOLF0:USTF0",1735817712910,6.38566971,208.34,208.27,11.04613748]
["bitfinex-derivatives","SOLF0:USTF0",1735817713215,6.38566971,208.34,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817713616,6.38566971,208.34,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817713817,6.38566971,208.34,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817714016,6.38566971,208.34,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817714612,6.38566971,208.32,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735817714810,6.38566971,208.32,208.25,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817715312,6.38566971,208.32,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817715517,6.38566971,208.32,208.25,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817715919,6.38566971,208.33,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817716314,4.3914,208.35,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817716516,6.38566971,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817717312,4.3914,208.35,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817717617,2.74,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817717813,2.74,208.34,208.22,4.6655011]
["bitfinex-derivatives","SOLF0:USTF0",1735817718009,6.38566971,208.29,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817718210,2.74,208.28,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817718517,2.74,208.28,208.24,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817718919,2.74,208.28,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735817719220,2.9153,208.35,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817719221,2.74,208.32,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817719619,2.74,208.32,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735817720120,2.74,208.32,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817720320,2.74,208.33,208.28,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817720916,2.74,208.33,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817722524,7.79006971,208.35,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817722720,2.74,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817723525,2.74,208.34,208.3,8.78876971]
["bitfinex-derivatives","SOLF0:USTF0",1735817723923,2.74,208.34,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817724223,2.74,208.34,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817725016,6.38566971,208.37,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817725215,2.74,208.36,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817728323,9.12566971,208.36,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817729025,2.74,208.36,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817729229,9.12566971,208.36,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817730532,2.74,208.36,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817731236,2.74,208.36,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735817731432,6.38566971,208.37,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817731631,2.74,208.36,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817732131,2.74,208.36,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817733036,1.4624,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817733236,4.2024,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817733533,1.4624,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817733932,4.2208,208.4,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817735436,1.4808,208.4,208.39,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735817736438,1.4808,208.4,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817736930,6.38566971,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817737127,2.74,208.41,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817737329,6.38566971,208.42,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817737533,4.152,208.43,208.38,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735817737833,4.152,208.43,208.37,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817738332,10.53766971,208.43,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817738732,6.38566971,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817739136,6.38566971,208.41,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817739532,6.38566971,208.41,208.34,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817739938,6.38566971,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817740733,2.74,208.43,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817740940,6.38566971,208.42,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817741141,6.38566971,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817744641,6.38566971,208.42,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817744934,2.74,208.43,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817745133,2.74,208.43,208.37,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817746840,2.74,208.43,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817747039,4.2802,208.43,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817747244,7.82686971,208.42,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817747442,2.74,208.43,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817747635,6.38566971,208.42,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817747840,6.38566971,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817748040,6.38566971,208.42,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817748649,6.38566971,208.42,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817749843,6.38566971,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817750043,2.74,208.43,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817750938,2.74,208.43,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817753147,6.13951013,208.46,208.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817753148,2.74,208.45,208.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817753347,6.38566971,208.44,208.29,7.46297308]
["bitfinex-derivatives","SOLF0:USTF0",1735817753544,9.33356971,208.44,208.34,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817754444,9.33356971,208.44,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817755451,10.76096971,208.44,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817755844,10.76096971,208.44,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817756549,6.38566971,208.42,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817756748,6.38566971,208.42,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817757051,4.3753,208.44,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817757256,6.38566971,208.42,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817757447,6.38566971,208.4,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735817757647,2.74,208.39,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735817758345,2.74,208.39,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817758547,2.74,208.39,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735817758751,2.74,208.39,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817759052,2.74,208.39,208.34,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817760549,2.74,208.39,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817761153,9.12566971,208.39,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817761351,6.38566971,208.33,208.29,4.66654524]
["bitfinex-derivatives","SOLF0:USTF0",1735817761652,2.74,208.32,208.25,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735817761852,5.7347,208.32,208.25,12.97770503]
["bitfinex-derivatives","SOLF0:USTF0",1735817762554,5.7347,208.32,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735817762948,2.9947,208.32,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735817763149,2.74,208.31,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735817763350,2.74,208.31,208.25,8.78936971]
["bitfinex-derivatives","SOLF0:USTF0",1735817764244,2.74,208.31,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817765050,2.74,208.31,208.25,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817766549,2.74,208.31,208.25,8.78936971]
["bitfinex-derivatives","SOLF0:USTF0",1735817766752,2.74,208.31,208.25,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817767457,2.74,208.31,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817767856,2.74,208.31,208.25,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817768057,6.38566971,208.3,208.23,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817768557,6.38566971,208.28,208.21,8.78976971]
["bitfinex-derivatives","SOLF0:USTF0",1735817769453,6.38566971,208.28,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817769663,6.38566971,208.28,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817771560,6.38566971,208.28,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817771960,6.38566971,208.28,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817772262,6.38566971,208.28,208.24,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735817773857,6.38566971,208.28,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817774060,6.38566971,208.28,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817777556,6.38566971,208.28,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817777762,6.38566971,208.28,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817777958,6.38566971,208.26,208.11,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735817778261,2.74,208.25,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817778654,2.74,208.25,208.12,4.64660721]
["bitfinex-derivatives","SOLF0:USTF0",1735817778854,6.38566971,208.24,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817779059,6.38566971,208.22,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817779262,6.38566971,208.2,208.07,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735817779564,6.38566971,208.18,208.12,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817779763,2.74,208.17,208.12,8.79086971]
["bitfinex-derivatives","SOLF0:USTF0",1735817779966,6.38566971,208.16,208.1,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817781461,6.38566971,208.16,208.11,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735817782566,2.74,208.17,208.1,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817783364,2.74,208.16,208.12,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817783862,2.74,208.16,208.15,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735817784568,2.74,208.16,208.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735817784964,2.74,208.16,208.03,1.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735817785171,2.74,208.16,208.13,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735817785468,2.74,208.16,208.12,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817785771,2.74,208.16,208.15,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735817786969,2.74,208.2,208.14,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817787167,2.74,208.2,208.15,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817787370,2.74,208.2,208.13,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817787570,9.12566971,208.2,208.15,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735817788970,2.74,208.19,208.18,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735817789172,2.74,208.21,208.17,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817789567,3.0469,208.24,208.21,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735817789768,2.74,208.23,208.19,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817790179,2.74,208.23,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817791574,1.4774,208.27,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817791773,2.74,208.26,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817791969,2.74,208.25,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817792373,2.74,208.25,208.23,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735817792975,2.74,208.25,208.24,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735817793370,2.74,208.25,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817793571,9.24149276,208.28,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817793767,9.24149276,208.28,208.13,4.61457556]
["bitfinex-derivatives","SOLF0:USTF0",1735817793768,6.38566971,208.26,208.13,4.61537036]
["bitfinex-derivatives","SOLF0:USTF0",1735817794170,7.90426971,208.26,208.18,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735817794377,9.34096971,208.26,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817794976,6.38566971,208.24,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817795179,6.38566971,208.24,208.12,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735817795180,6.38566971,208.24,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817795580,6.38566971,208.24,208.18,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735817797877,6.38566971,208.24,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817798075,6.38566971,208.24,208.17,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735817798280,6.38566971,208.22,208.17,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735817798475,2.74,208.21,208.17,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735817799079,2.74,208.21,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817799280,2.74,208.21,208.18,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735817799480,2.74,208.21,208.18,8.79016971]
["bitfinex-derivatives","SOLF0:USTF0",1735817801085,2.74,208.2,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817801287,2.74,208.2,208.19,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735817809594,2.74,208.2,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817810294,2.74,208.2,208.19,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735817810895,2.9553,208.26,208.21,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735817811094,2.74,208.25,208.21,8.78976971]
["bitfinex-derivatives","SOLF0:USTF0",1735817812290,2.74,208.25,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817813597,2.9553,208.26,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817813598,2.74,208.24,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817813796,2.74,208.24,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817814388,2.74,208.24,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817815492,2.9553,208.26,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817815692,2.74,208.23,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817816089,2.74,208.23,208.21,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817816295,2.74,208.23,208.14,1.20230574]
["bitfinex-derivatives","SOLF0:USTF0",1735817816296,9.12566971,208.23,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817818000,9.12566971,208.23,208.11,4.63999033]
["bitfinex-derivatives","SOLF0:USTF0",1735817818200,9.12566971,208.23,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817818399,9.12566971,208.23,208.17,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735817818603,9.12566971,208.23,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817819098,9.12566971,208.23,208.16,8.79026971]
["bitfinex-derivatives","SOLF0:USTF0",1735817819896,9.12566971,208.23,208.17,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735817823403,9.12566971,208.23,208.18,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735817824197,9.12566971,208.23,208.16,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817824401,2.74,208.22,208.21,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735817824704,7.90776971,208.25,208.21,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735817824900,7.90776971,208.25,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817825101,7.90776971,208.25,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817825397,2.74,208.24,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817826102,7.90776971,208.25,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817826298,2.74,208.24,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817827093,2.74,208.24,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817827503,7.90776971,208.25,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817827700,2.74,208.24,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817830596,2.74,208.24,208.18,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735817831002,2.74,208.24,208.18,8.79006971]
["bitfinex-derivatives","SOLF0:USTF0",1735817831197,2.74,208.24,208.18,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817832502,2.74,208.24,208.2,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735817833206,2.9553,208.26,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817833504,2.74,208.25,208.23,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817834908,2.74,208.25,208.2,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817835106,2.74,208.25,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817837907,2.9553,208.26,208.22,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735817838113,2.9553,208.26,208.21,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735817838114,2.74,208.25,208.21,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735817838310,2.74,208.25,208.2,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817838916,2.74,208.25,208.2,8.78986971]
["bitfinex-derivatives","SOLF0:USTF0",1735817839914,2.74,208.25,208.2,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817841815,2.74,208.24,208.2,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817842005,2.74,208.24,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735817842205,1.5186,208.26,208.22,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817842406,2.74,208.25,208.24,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817843419,2.74,208.25,208.24,8.78946971]
["bitfinex-derivatives","SOLF0:USTF0",1735817843812,6.16441133,208.32,208.25,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735817844010,9.12566971,208.31,208.24,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817844721,2.74,208.3,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817845718,2.74,208.29,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817852020,2.74,208.28,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735817852218,2.74,208.28,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817853117,2.74,208.27,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817857218,6.38566971,208.31,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817857419,2.74,208.27,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817860318,2.74,208.27,208.26,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735817865422,2.78147025,208.34,208.26,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817865729,56.34566971,208.35,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817865924,49.96,208.35,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817866125,49.96,208.35,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817866423,2.74,208.34,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817866827,2.74,208.34,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817867129,2.74,208.34,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817867923,2.74,208.34,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817867924,2.74,208.34,208.28,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817868129,2.74,208.34,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817871920,2.74,208.34,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735817872121,2.74,208.34,208.29,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817873422,2.74,208.34,208.31,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817874026,2.74,208.34,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817879629,2.74,208.34,208.31,8.78856971]
["bitfinex-derivatives","SOLF0:USTF0",1735817879830,2.74,208.34,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735817880035,2.74,208.34,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817880636,2.74,208.34,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735817882127,2.74,208.34,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817882538,2.74,208.35,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817882741,2.74,208.36,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817883434,2.74,208.36,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817883642,2.74,208.36,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817884236,2.74,208.36,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817886845,3.0409,208.38,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817887041,2.74,208.37,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817888330,2.74,208.37,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817888537,2.74,208.37,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817889135,2.74,208.36,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735817900549,2.74,208.36,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817901346,2.74,208.36,208.32,8.78846971]
["bitfinex-derivatives","SOLF0:USTF0",1735817902452,2.74,208.36,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817902657,2.74,208.36,208.32,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817902953,2.74,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735817904052,2.74,208.36,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817905048,2.74,208.36,208.3,8.78876971]
["bitfinex-derivatives","SOLF0:USTF0",1735817905456,6.38566971,208.35,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735817905652,6.38566971,208.35,208.24,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735817905850,6.38566971,208.35,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817906651,1.4593,208.37,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735817906852,9.12566971,208.36,208.28,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817907059,2.74,208.35,208.3,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817908351,2.74,208.35,208.28,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817909554,2.74,208.35,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735817909759,2.74,208.35,208.28,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817910256,2.74,208.35,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735817910461,2.74,208.34,208.31,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817910759,2.74,208.34,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817913865,2.74,208.34,208.31,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817914066,2.74,208.34,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735817914775,9.42656971,208.38,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817914973,3.0409,208.38,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817915269,2.74,208.37,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817916269,3.0409,208.38,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817916469,2.74,208.36,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817917674,3.0409,208.38,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817917875,5.7809,208.38,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817920579,3.0409,208.38,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817920873,5.7809,208.38,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817924671,4.2656,208.38,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817924978,2.74,208.38,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735817925178,2.74,208.38,208.37,8.78796971]
["bitfinex-derivatives","SOLF0:USTF0",1735817925380,2.962,208.43,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817925582,5.702,208.43,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817929178,5.702,208.43,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817929380,12.08766971,208.43,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735817929978,12.08766971,208.43,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735817930579,12.08766971,208.43,208.36,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817931379,12.08766971,208.43,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817933282,12.08766971,208.43,208.36,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817933477,12.08766971,208.43,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735817936381,6.38566971,208.39,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817936679,2.74,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735817937582,2.74,208.38,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735817937778,6.38566971,208.37,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735817938375,6.38566971,208.37,208.31,8.78866971]
["bitfinex-derivatives","SOLF0:USTF0",1735817938574,1.408,208.36,208.31,8.78866971]
["bitfinex-derivatives","SOLF0:USTF0",1735817939685,1.408,208.36,208.31,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817939980,6.38566971,208.35,208.23,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735817940186,6.38566971,208.33,208.23,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735817940381,2.74,208.32,208.26,8.78916971]
["bitfinex-derivatives","SOLF0:USTF0",1735817940688,6.38566971,208.31,208.24,4.6407365]
["bitfinex-derivatives","SOLF0:USTF0",1735817940882,6.38566971,208.31,208.24,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735817941085,6.38566971,208.29,208.24,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735817942384,6.38566971,208.29,208.25,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735817942587,2.74,208.32,208.23,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817942784,6.38566971,208.31,208.25,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817943387,2.74,208.3,208.27,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817943588,6.14797555,208.4,208.29,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817943786,133.3921588,208.46,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817944277,1.4901,208.47,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817944480,1.4901,208.47,208.41,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817944877,1.4901,208.47,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817945689,2.74,208.46,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817946782,2.74,208.46,208.42,8.78736971]
["bitfinex-derivatives","SOLF0:USTF0",1735817947689,6.38566971,208.49,208.42,8.78736971]
["bitfinex-derivatives","SOLF0:USTF0",1735817947990,2.74,208.48,208.42,8.78736971]
["bitfinex-derivatives","SOLF0:USTF0",1735817948394,2.74,208.48,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817948891,9.12566971,208.48,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817950294,6.38566971,208.46,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817951287,6.38566971,208.46,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817951490,6.38566971,208.46,208.43,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735817956092,6.38566971,208.47,208.43,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735817956390,6.38566971,208.44,208.36,10.9893732]
["bitfinex-derivatives","SOLF0:USTF0",1735817956799,6.38566971,208.44,208.36,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817957490,6.38566971,208.44,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735817958291,6.38566971,208.44,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735817958697,6.38566971,208.44,208.36,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817961497,2.72,208.45,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817961897,6.38566971,208.46,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817962800,6.38566971,208.46,208.44,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735817965905,6.38566971,208.46,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817966100,6.38566971,208.46,208.43,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735817966504,6.38566971,208.44,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817966804,6.38566971,208.44,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817966998,6.38566971,208.44,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817967605,2.76,208.47,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817967904,6.38566971,208.45,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817968706,6.38566971,208.45,208.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735817968897,6.38566971,208.45,208.36,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817969097,6.38566971,208.45,208.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817969906,2.76,208.44,208.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817970406,2.76,208.44,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735817972203,2.76,208.44,208.43,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735817972807,9.14566971,208.47,208.38,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817973499,9.14566971,208.47,208.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735817973901,6.38566971,208.47,208.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735817974103,9.14566971,208.47,208.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735817975700,2.76,208.47,208.46,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735817976106,6.38566971,208.48,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817976605,6.38566971,208.48,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735817978005,6.38566971,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735817978202,6.38566971,208.46,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817978609,6.38566971,208.46,208.44,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735817983418,6.13238342,208.53,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817983617,6.38566971,208.5,208.48,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735817983916,6.38566971,208.5,208.4,4.60541303]
["bitfinex-derivatives","SOLF0:USTF0",1735817984115,6.38566971,208.47,208.43,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735817984305,9.14566971,208.47,208.43,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735817984913,9.14566971,208.47,208.44,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735817985325,9.14566971,208.47,208.46,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735817985615,2.76,208.47,208.46,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735817989819,6.38566971,208.49,208.46,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735817989820,9.14566971,208.49,208.46,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735817990120,6.38566971,208.48,208.4,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817990319,6.38566971,208.48,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735817990516,2.76,208.57,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817990719,9.14566971,208.57,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817991020,9.14566971,208.57,208.48,4.62145615]
["bitfinex-derivatives","SOLF0:USTF0",1735817991319,9.14566971,208.57,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735817991320,6.38566971,208.56,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735817992113,6.38566971,208.56,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735817992516,9.14566971,208.56,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735817993515,6.38566971,208.54,208.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735817993820,6.38566971,208.54,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817994422,6.38566971,208.54,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735817994616,9.14566971,208.54,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735817997324,9.14566971,208.54,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735817997725,9.14566971,208.54,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817998619,9.14566971,208.54,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735817999726,9.14566971,208.54,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735817999727,9.14566971,208.54,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818000026,1.5439,208.53,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818001022,1.5439,208.53,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818002422,49.94,208.63,208.41,1.20082442]
["bitfinex-derivatives","SOLF0:USTF0",1735818002423,681.3907944,208.84,208.52,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818002623,2.9809,208.72,208.58,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818002923,2.9809,208.72,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818003117,2.9809,208.72,208.59,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818003320,6.38566971,208.67,208.59,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818003518,6.38566971,208.67,208.57,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818003721,4.3543,208.66,208.57,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818004124,6.38566971,208.61,208.53,4.5945011]
["bitfinex-derivatives","SOLF0:USTF0",1735818004327,5.9209,208.6,208.53,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818004531,5.9209,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818004729,6.38566971,208.59,208.49,4.58945003]
["bitfinex-derivatives","SOLF0:USTF0",1735818004927,6.38566971,208.57,208.49,4.58945003]
["bitfinex-derivatives","SOLF0:USTF0",1735818005127,2.94,208.56,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818006631,6.38566971,208.55,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818006930,2.94,208.54,208.41,1.20082442]
["bitfinex-derivatives","SOLF0:USTF0",1735818007128,1.4202,208.59,208.5,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818007129,2.94,208.53,208.5,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818007329,2.94,208.52,208.5,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818007528,2.94,208.51,208.5,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818007927,2.94,208.51,208.44,4.5932388]
["bitfinex-derivatives","SOLF0:USTF0",1735818008126,1.502,208.5,208.37,4.92489413]
["bitfinex-derivatives","SOLF0:USTF0",1735818008326,2.977,208.5,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818008729,2.977,208.5,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818009132,2.94,208.49,208.46,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818009329,2.977,208.5,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818009529,5.917,208.5,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818010432,5.917,208.5,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818012032,2.977,208.5,208.45,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818012331,2.94,208.49,208.47,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818012932,2.94,208.49,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818014425,2.977,208.5,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818014629,6.38566971,208.58,208.49,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818014829,4.42,208.57,208.52,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818015034,2.94,208.56,208.52,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818015227,2.94,208.56,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818015427,1.48,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818015626,2.94,208.55,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818019538,1.48,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818019736,1.48,208.57,208.52,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818019934,1.48,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818020937,2.94,208.56,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818021137,9.32566971,208.56,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818022935,9.32566971,208.56,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818023134,2.4007,208.51,208.45,4.59479517]
["bitfinex-derivatives","SOLF0:USTF0",1735818023332,6.38566971,208.49,208.42,32.75381101]
["bitfinex-derivatives","SOLF0:USTF0",1735818023639,2.94,208.48,208.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735818024638,2.94,208.48,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818024838,2.94,208.47,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818025240,2.94,208.47,208.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818027144,2.94,208.47,208.44,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735818027444,2.94,208.47,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818027947,2.94,208.47,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818028440,2.94,208.47,208.43,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818028841,2.94,208.47,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818029242,2.94,208.47,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818029444,9.32566971,208.47,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818029843,2.4013,208.46,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818030047,6.38566971,208.43,208.37,4.60402264]
["bitfinex-derivatives","SOLF0:USTF0",1735818030244,1.5179,208.48,208.35,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735818030245,2.9143,208.46,208.35,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735818030452,9.32566971,208.45,208.4,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818030845,9.32566971,208.45,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818030846,2.4017,208.42,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818032150,2.4017,208.42,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818033341,6.38566971,208.41,208.32,4.60439407]
["bitfinex-derivatives","SOLF0:USTF0",1735818033550,2.9143,208.46,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818033551,6.38566971,208.39,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818033749,2.94,208.38,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818033945,6.38566971,208.41,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818034145,2.94,208.37,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818034545,2.94,208.37,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818034745,2.94,208.37,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818035239,2.94,208.37,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818035444,6.38566971,208.41,208.33,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818035647,1.5325,208.45,208.35,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818035848,5.3416,208.44,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818036050,1.5325,208.45,208.4,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818036352,2.94,208.44,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818036649,1.5325,208.45,208.4,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818036845,4.807,208.77,208.32,4.6024895]
["bitfinex-derivatives","SOLF0:USTF0",1735818036846,2.9671,208.51,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818037044,2.94,208.5,208.46,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735818039351,2.94,208.49,208.46,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735818040452,9.32566971,208.49,208.37,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735818040651,9.32566971,208.49,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818041162,11.72666971,208.49,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818041663,9.32566971,208.49,208.42,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818041857,8.78676971,208.47,208.42,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735818042057,6.38566971,208.47,208.37,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735818042363,6.38566971,208.47,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818042364,2.4013,208.46,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818042758,2.4014,208.45,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818042954,2.94,208.44,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818043157,2.94,208.44,208.39,6.38566971]
["bitfinex-derivatives","SOLF0:USTF0",1735818043355,2.94,208.44,208.39,8.78766971]
["bitfinex-derivatives","SOLF0:USTF0",1735818043560,2.4016,208.43,208.39,8.78766971]
["bitfinex-derivatives","SOLF0:USTF0",1735818043763,2.4016,208.43,208.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735818043764,2.94,208.44,208.33,4.59243739]
["bitfinex-derivatives","SOLF0:USTF0",1735818043955,2.94,208.44,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818044563,5.3416,208.44,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818045361,5.3416,208.44,208.34,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818045362,2.94,208.44,208.34,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818045664,12.90008738,208.44,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818045856,1.5026,208.43,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818046060,2.4018,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818046661,2.402,208.4,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818046861,2.94,208.39,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818047758,2.94,208.38,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818047957,2.94,208.39,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818048762,9.96008738,208.47,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818048964,2.94,208.46,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818049161,9.96008738,208.44,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818049370,2.4019,208.41,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818049666,2.94,208.4,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818050468,2.94,208.4,208.38,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735818051167,2.94,208.4,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818051467,5.3419,208.4,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818052765,2.94,208.4,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818053271,2.94,208.4,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818053569,2.94,208.4,208.33,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818053867,2.94,208.4,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818054265,5.342,208.4,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818054772,2.4022,208.38,208.27,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735818054964,2.4022,208.38,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818055764,2.4023,208.37,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818056468,2.4023,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735818056771,2.4023,208.37,208.29,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818056968,2.4023,208.37,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735818057467,2.4023,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735818058371,2.94,208.4,208.27,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818058372,9.96008738,208.38,208.27,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818058568,2.4025,208.35,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735818058771,2.94,208.34,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735818059469,2.94,208.34,208.24,36.32822868]
["bitfinex-derivatives","SOLF0:USTF0",1735818059662,2.94,208.34,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818059663,5.3427,208.34,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818059864,2.94,208.34,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818061570,2.4029,208.33,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818061972,2.94,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735818062173,2.4026,208.35,208.22,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735818062174,2.88,208.33,208.27,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818062364,2.88,208.32,208.27,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818062772,2.88,208.32,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735818063166,2.88,208.32,208.27,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818063366,2.88,208.32,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735818063875,5.2829,208.32,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735818064075,5.2829,208.32,208.24,9.96008738]
["bitfinex-derivatives","SOLF0:USTF0",1735818064479,2.403,208.31,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818064776,2.88,208.32,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818065272,5.283,208.32,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818066269,2.403,208.31,208.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735818067075,9.26192634,208.32,208.26,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818067277,2.4032,208.29,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735818067675,6.38192634,208.28,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735818067874,2.88,208.27,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735818068973,2.88,208.27,208.22,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818068974,2.88,208.27,208.24,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735818071080,2.88,208.27,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735818071377,2.88,208.27,208.24,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818071573,6.38192634,208.3,208.24,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818071878,2.88,208.29,208.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735818072070,6.38192634,208.3,208.24,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818072276,2.88,208.29,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735818072473,2.88,208.29,208.24,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818073271,2.88,208.29,208.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735818074773,2.88,208.28,208.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735818077285,6.38192634,208.3,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818077488,2.88,208.29,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818078182,6.38192634,208.3,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818078483,2.88,208.29,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818080089,2.4026,208.35,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735818080386,9.26192634,208.34,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735818080588,2.88,208.33,208.31,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735818080787,2.88,208.33,208.28,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818080990,11.64072634,208.36,208.32,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735818081287,2.88,208.35,208.32,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818082285,2.88,208.35,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818082880,1.4758,208.39,208.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818083289,2.88,208.38,208.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818083680,1.4758,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818083886,4.3558,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818084289,1.4758,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818084687,4.3558,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818085482,2.88,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818085988,6.38192634,208.41,208.36,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818086190,6.38192634,208.43,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818086387,2.88,208.42,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818086587,2.88,208.41,208.39,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735818086786,2.88,208.41,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818087390,2.88,208.4,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818088492,2.88,208.42,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818088789,2.88,208.42,208.41,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818088991,2.88,208.42,208.41,8.78372634]
["bitfinex-derivatives","SOLF0:USTF0",1735818091501,6.38192634,208.46,208.41,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818091694,2.88,208.45,208.41,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818092095,2.401,208.49,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818092400,2.84,208.48,208.44,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818092994,6.38192634,208.5,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818093196,2.84,208.49,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818093497,6.38192634,208.53,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818093693,2.84,208.52,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818094501,2.84,208.52,208.47,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818094704,2.84,208.52,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818095402,5.2406,208.52,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818096100,5.2406,208.52,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818096299,5.2406,208.52,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818096603,6.38192634,208.51,208.44,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818096799,6.38192634,208.47,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818096992,2.84,208.46,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818097601,2.84,208.45,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818103999,2.84,208.45,208.33,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735818104207,6.38192634,208.42,208.36,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818104507,6.38192634,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818104804,6.38192634,208.4,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818105006,6.38192634,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818105307,2.84,208.37,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818105803,6.38192634,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735818106109,6.38192634,208.36,208.3,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818106911,6.38192634,208.36,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735818107802,8.78432634,208.36,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735818108410,6.38192634,208.34,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735818109105,6.38192634,208.34,208.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735818109309,6.38192634,208.34,208.26,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818110110,8.78462634,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735818110507,6.38192634,208.34,208.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735818110709,2.84,208.33,208.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735818110910,2.84,208.32,208.28,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818111110,2.4019,208.41,208.3,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818111306,6.38192634,208.39,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818111611,6.38192634,208.39,208.31,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818112011,6.38192634,208.37,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735818112206,6.38192634,208.37,208.31,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818112605,8.78432634,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735818112810,8.78432634,208.37,208.22,2.62815724]
["bitfinex-derivatives","SOLF0:USTF0",1735818112811,6.38192634,208.37,208.22,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735818113009,6.38192634,208.35,208.3,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818113209,2.84,208.34,208.3,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818113610,2.84,208.34,208.31,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735818114206,2.84,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735818114207,6.38192634,208.33,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735818115912,2.84,208.32,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735818116106,2.84,208.32,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818117006,2.84,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818117203,2.84,208.32,208.26,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818117913,2.84,208.32,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735818119107,2.84,208.32,208.26,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818119108,2.84,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818119411,2.84,208.32,208.26,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818120813,2.84,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818121212,6.38192634,208.31,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818122108,6.38192634,208.31,208.26,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818123410,6.38192634,208.31,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735818125518,1.3998,208.33,208.3,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818125817,6.38192634,208.38,208.32,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818126017,2.84,208.37,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818126217,2.84,208.36,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735818128407,2.84,208.36,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818129218,2.84,208.36,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818130813,6.38192634,208.39,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818131114,1.3955,208.43,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735818131115,6.38192634,208.41,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735818131319,2.84,208.4,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818131614,6.38192634,208.39,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818132513,6.38192634,208.39,208.37,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818133020,6.38192634,208.39,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818135120,2.84,208.4,208.38,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735818135318,2.84,208.4,208.39,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735818135713,6.38192634,208.42,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818135915,2.84,208.41,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818136310,9.22192634,208.41,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818138414,9.22192634,208.41,208.35,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818138810,9.22192634,208.41,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818140318,9.22192634,208.41,208.35,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818140521,9.22192634,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818140720,9.22192634,208.41,208.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818140921,2.4019,208.4,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818141930,6.38192634,208.39,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735818142129,6.38192634,208.39,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818142130,2.4022,208.38,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818142428,6.38192634,208.37,208.27,3.7312237]
["bitfinex-derivatives","SOLF0:USTF0",1735818142726,2.84,208.36,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735818143320,5.2424,208.36,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735818143516,6.38192634,208.37,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735818143719,2.84,208.36,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735818149427,2.84,208.36,208.32,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818149724,2.84,208.36,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735818152328,6.38192634,208.39,208.32,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818152630,2.8,208.38,208.36,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818152829,2.8,208.37,208.36,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818153028,6.38192634,208.42,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735818153326,2.8,208.41,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735818153721,2.8,208.41,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818153922,2.8,208.41,208.4,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735818154127,2.8,208.41,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818154432,11.80702634,208.44,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818154627,2.8,208.43,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818155831,3.0236,208.44,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818156032,2.8,208.43,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818157223,1.536,208.44,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818157437,2.8,208.43,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818157830,2.8,208.43,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818157831,2.8,208.43,208.4,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818158732,2.8,208.43,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818159232,8.78312634,208.47,208.43,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818159432,2.8,208.46,208.43,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818160525,8.78332634,208.45,208.41,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735818161539,8.78332634,208.45,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818161734,8.78332634,208.45,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818161735,6.38192634,208.45,208.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818162238,6.38192634,208.45,208.4,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818162534,6.38192634,208.45,208.43,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818162733,2.8,208.46,208.4,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818163336,2.8,208.46,208.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735818165438,2.8,208.46,208.42,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735818165834,6.38192634,208.45,208.42,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735818166034,8.78332634,208.45,208.42,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735818168837,6.38192634,208.45,208.42,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735818169239,6.38192634,208.45,208.39,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818169639,8.78332634,208.45,208.39,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818170536,8.78332634,208.45,208.42,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735818171334,1.4208,208.48,208.41,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818171532,6.38192634,208.52,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818171733,2.8,208.5,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818171933,2.8,208.5,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818172139,2.8,208.5,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818172741,2.8,208.49,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818173242,6.38192634,208.52,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818173435,2.8,208.5,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818174440,8.78252634,208.52,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818174441,2.8,208.49,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818177641,2.8,208.49,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818177846,2.8,208.49,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818178644,2.8,208.48,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818182846,2.8,208.48,208.38,1.20094324]
["bitfinex-derivatives","SOLF0:USTF0",1735818183043,2.8,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818183645,9.18192634,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818184241,9.18192634,208.48,208.43,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818184447,9.18192634,208.48,208.46,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735818186249,2.8,208.48,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818188143,2.8,208.48,208.37,1.20096818]
["bitfinex-derivatives","SOLF0:USTF0",1735818188348,2.8,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818188647,2.8,208.48,208.43,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818188953,11.58302634,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818191149,2.78,208.47,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818196947,2.78,208.47,208.42,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818197152,2.78,208.47,208.46,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818198153,2.78,208.47,208.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735818198457,2.78,208.48,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818198652,2.78,208.49,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818200260,1.4002,208.59,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818200453,6.38192634,208.58,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818200652,2.78,208.57,208.43,4.94132227]
["bitfinex-derivatives","SOLF0:USTF0",1735818200845,1.4002,208.59,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818201052,11.56192634,208.58,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818201853,6.38192634,208.58,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818202150,2.78,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818203157,2.78,208.57,208.55,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818203560,2.78,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818204058,2.78,208.57,208.46,4.9367827]
["bitfinex-derivatives","SOLF0:USTF0",1735818204259,2.78,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818204459,2.78,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818204659,2.78,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818205556,2.78,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818206856,6.38192634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818207255,2.78,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818207459,2.78,208.61,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818208058,2.78,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818208460,2.78,208.61,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818209164,2.78,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818209360,2.78,208.61,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818209564,2.78,208.61,208.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735818209857,2.78,208.61,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818210059,2.78,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818210957,6.38192634,208.62,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818211159,6.38192634,208.64,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818211352,2.76,208.63,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818212856,2.74,208.62,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818213366,2.74,208.63,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818213554,2.74,208.63,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818213955,2.74,208.63,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818214763,6.38192634,208.62,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818215966,2.3995,208.61,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818216964,2.3995,208.61,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818217364,8.78142634,208.62,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818218155,8.78142634,208.62,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818218359,2.3995,208.61,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818218763,6.38192634,208.6,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818219262,6.38192634,208.58,208.54,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818219465,2.74,208.57,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818219665,2.74,208.57,208.45,1.2003317]
["bitfinex-derivatives","SOLF0:USTF0",1735818219964,2.74,208.57,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818221765,6.38192634,208.56,208.46,4.59140208]
["bitfinex-derivatives","SOLF0:USTF0",1735818221971,6.38192634,208.56,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818222767,6.38192634,208.56,208.54,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818223063,6.38192634,208.56,208.44,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1735818223270,6.38192634,208.56,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818223666,8.78212634,208.56,208.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735818224364,8.78212634,208.56,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818224758,8.78212634,208.56,208.44,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1735818224759,6.38192634,208.54,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818225159,8.78222634,208.54,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818225364,8.78222634,208.54,208.44,4.59370031]
["bitfinex-derivatives","SOLF0:USTF0",1735818225569,6.38192634,208.52,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818225871,6.38192634,208.5,208.42,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818226165,6.38192634,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818226372,2.74,208.47,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818226964,2.74,208.47,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818228967,6.38192634,208.46,208.44,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735818229166,6.38192634,208.46,208.44,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735818229361,2.74,208.47,208.42,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818229972,2.74,208.47,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818230567,2.74,208.47,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818230966,2.74,208.48,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818231167,2.74,208.48,208.47,8.78302634]
["bitfinex-derivatives","SOLF0:USTF0",1735818232764,6.38192634,208.54,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818232967,2.74,208.53,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818233564,6.38192634,208.52,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818233764,6.38192634,208.52,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818234274,6.38192634,208.52,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818234471,2.74,208.53,208.49,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818234666,2.74,208.52,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818235068,1.518,208.56,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818235273,1.3937,208.64,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818235478,6.38192634,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818235679,6.38192634,208.6,208.43,4.92880844]
["bitfinex-derivatives","SOLF0:USTF0",1735818235872,6.38192634,208.58,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818236072,2.74,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818236474,2.74,208.57,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818236971,2.74,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818237571,2.74,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818239278,2.74,208.57,208.43,3.72780584]
["bitfinex-derivatives","SOLF0:USTF0",1735818239279,2.74,208.57,208.49,4.59202264]
["bitfinex-derivatives","SOLF0:USTF0",1735818239470,2.74,208.57,208.53,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818242370,2.74,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818244787,2.74,208.57,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818245081,6.38192634,208.56,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818245282,6.38192634,208.56,208.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735818245585,6.38192634,208.54,208.45,1.20055081]
["bitfinex-derivatives","SOLF0:USTF0",1735818245776,6.38192634,208.54,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818246174,8.78222634,208.54,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818246978,2.4003,208.54,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818247183,8.78222634,208.54,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818247779,2.74,208.53,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818247981,2.74,208.53,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818248285,2.74,208.53,208.51,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818248480,2.74,208.53,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818248781,1.4284,208.55,208.49,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818248984,2.74,208.54,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818249185,2.74,208.53,208.41,3.73020289]
["bitfinex-derivatives","SOLF0:USTF0",1735818249387,2.74,208.53,208.52,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818249781,2.3994,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818249989,2.74,208.61,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818250289,9.12192634,208.61,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818250591,2.74,208.6,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818250785,2.74,208.59,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818251784,2.74,208.59,208.58,8.78182634]
["bitfinex-derivatives","SOLF0:USTF0",1735818252087,7.90012634,208.64,208.58,8.78182634]
["bitfinex-derivatives","SOLF0:USTF0",1735818252088,2.74,208.6,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818252988,6.38192634,208.64,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818253290,2.74,208.63,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818254493,2.74,208.62,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818254999,1.532,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818255184,2.74,208.64,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818255592,2.74,208.63,208.62,8.78132634]
["bitfinex-derivatives","SOLF0:USTF0",1735818256592,49.9,208.66,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818256794,2.74,208.65,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818257895,2.74,208.65,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818258097,6.38192634,208.64,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818258397,6.38192634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818258587,2.74,208.65,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818260792,2.74,208.65,208.61,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818261195,2.74,208.65,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818262490,49.9,208.66,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818262693,2.74,208.66,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818263295,10.27352634,208.69,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818263494,6.38192634,208.67,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818266494,6.38192634,208.67,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818267502,6.38192634,208.67,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735818267701,6.38192634,208.67,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818268003,6.38192634,208.67,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818268193,6.38192634,208.67,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818268398,2.74,208.68,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818268599,9.12192634,208.68,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818269793,9.12192634,208.68,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818270396,2.3989,208.67,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818270795,6.38192634,208.66,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818271400,6.38192634,208.66,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818272510,6.38192634,208.66,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818272798,6.38192634,208.66,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818275506,6.38192634,208.66,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818277007,9.12192634,208.68,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818277200,6.38192634,208.68,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818277406,2.74,208.68,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818279705,1.493,208.69,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818279905,1.493,208.69,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818280098,4.233,208.69,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818280300,2.74,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818281107,6.38192634,208.77,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818281307,2.74,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818281704,2.74,208.75,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818281899,2.74,208.74,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818282910,2.74,208.74,208.72,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735818283915,2.74,208.74,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818284212,6.38192634,208.73,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818284713,8.78002634,208.73,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818284914,6.38192634,208.73,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818285313,2.74,208.74,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818285514,9.12192634,208.74,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818286518,2.74,208.73,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818288146,2.74,208.72,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818290717,4.4889,208.78,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818290917,9.12192634,208.77,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818291317,11.51972634,208.77,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818292619,2.74,208.76,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818292828,2.74,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818293122,2.74,208.75,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818294320,2.3978,208.77,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818294525,2.74,208.76,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818294917,2.74,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818295122,10.25732634,208.78,208.74,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818295323,2.74,208.77,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818296324,7.85972634,208.78,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818296325,2.74,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818296923,2.74,208.76,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818299325,8.77952634,208.78,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818299628,9.12192634,208.76,208.67,4.58522432]
["bitfinex-derivatives","SOLF0:USTF0",1735818299824,6.38192634,208.71,208.67,4.58522432]
["bitfinex-derivatives","SOLF0:USTF0",1735818300035,2.74,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818300228,2.74,208.7,208.66,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818301226,2.74,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818301721,2.74,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818302123,2.74,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818303131,2.74,208.7,208.67,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818303727,2.74,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818304030,2.74,208.7,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818304829,2.74,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818305932,2.74,208.7,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818306532,5.1386,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818307534,2.3988,208.68,208.62,2.77287737]
["bitfinex-derivatives","SOLF0:USTF0",1735818307832,6.38192634,208.69,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818308029,6.38192634,208.69,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735818308734,2.876,208.74,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818308936,6.38192634,208.72,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818310435,2.3984,208.71,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818313037,6.38192634,208.72,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818313738,1.5418,208.75,208.62,2.77287737]
["bitfinex-derivatives","SOLF0:USTF0",1735818313935,9.12192634,208.71,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818314134,9.12192634,208.71,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818315338,9.12192634,208.71,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818315728,2.74,208.71,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818315941,2.74,208.71,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818317637,2.8173,208.83,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818317945,6.38192634,208.82,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818318243,6.38192634,208.82,208.78,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818318736,6.38192634,208.8,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818319433,8.77922634,208.8,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818319836,4.1518,208.83,208.68,4.59397867]
["bitfinex-derivatives","SOLF0:USTF0",1735818319837,6.38192634,208.78,208.68,4.59397867]
["bitfinex-derivatives","SOLF0:USTF0",1735818320044,6.38192634,208.75,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818320232,4.1578,208.77,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818320437,10.53972634,208.77,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818320936,10.53972634,208.77,208.74,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818321134,10.53972634,208.77,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818321644,10.53972634,208.77,208.75,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818322343,10.53972634,208.77,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818322843,10.53972634,208.77,208.66,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735818322844,10.53972634,208.77,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818323539,2.74,208.77,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818323744,2.74,208.77,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818324338,2.74,208.77,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818324645,2.74,208.77,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818326443,2.74,208.77,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818327243,6.38192634,208.8,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818327547,2.74,208.79,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818328148,2.74,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818328348,6.38192634,208.78,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818328740,2.74,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818328942,9.12192634,208.79,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818329144,9.12192634,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818329949,9.12192634,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818332645,2.74,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818334748,6.38192634,208.82,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818334949,6.38192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818335251,9.12192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818335848,9.12192634,208.82,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818336951,9.12192634,208.82,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818337153,6.38192634,208.8,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818337349,8.77922634,208.8,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818337556,8.77922634,208.8,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818337942,6.38192634,208.78,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818338147,2.74,208.77,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818339454,1.3999,208.85,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818339649,8.77932634,208.8,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818339849,2.74,208.79,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818340251,2.74,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818340755,2.74,208.79,208.7,4.59296842]
["bitfinex-derivatives","SOLF0:USTF0",1735818340955,2.74,208.79,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818341347,2.74,208.8,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818341550,6.38192634,208.83,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818341754,2.74,208.82,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818342653,2.74,208.81,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818343456,2.74,208.81,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818344356,2.74,208.81,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818344559,6.38192634,208.79,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818344760,5.1372,208.81,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818345061,5.1372,208.81,208.68,8.11953532]
["bitfinex-derivatives","SOLF0:USTF0",1735818345062,6.38192634,208.79,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818346351,2.74,208.81,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818346560,6.38192634,208.79,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818347159,6.38192634,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818348266,1.0,209.0,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818348464,1.4922,208.96,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818348663,6.38192634,208.91,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818348964,2.74,208.9,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818349352,2.74,208.89,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818349564,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818349757,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818350261,2.74,208.89,208.76,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735818350461,6.38192634,208.91,208.84,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818350462,2.74,208.88,208.84,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818350953,2.74,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818351963,2.74,208.88,208.84,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818353464,2.74,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818354770,2.74,208.88,208.82,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818354965,6.38192634,208.87,208.82,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818355367,6.38192634,208.87,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818355574,2.74,208.88,208.82,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818355767,2.74,208.88,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818355969,2.74,208.88,208.82,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818356263,2.74,208.88,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818356865,2.74,208.88,208.82,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818357167,2.74,208.88,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818357367,6.38192634,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818357771,6.38192634,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818358468,6.38192634,208.87,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818358667,6.6374,208.88,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818358866,6.38192634,208.87,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818359061,6.38192634,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818359266,4.241,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818360271,4.241,208.88,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818360472,10.62292634,208.88,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818360970,13.01932634,208.88,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818362164,4.241,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818362561,2.74,208.88,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818362961,2.74,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818364168,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818364470,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818364872,2.74,208.9,208.87,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818365274,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818365874,2.74,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818367172,2.74,208.9,208.87,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818367373,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818367873,2.74,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818368072,2.3958,208.94,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818368276,9.18192634,208.93,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818368977,2.8,208.93,208.91,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735818369173,1.5206,208.96,208.89,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818369371,1.5206,208.96,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735818369571,1.5206,208.96,208.89,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818369772,2.8,208.95,208.91,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818370579,2.8,208.95,208.94,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735818371874,2.8,208.95,208.92,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735818372079,2.8,208.95,208.91,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818372481,2.8,208.95,208.92,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735818372678,2.8,208.95,208.91,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818372878,6.38192634,208.92,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818373083,6.38192634,208.92,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818373281,2.3962,208.91,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818373484,2.8,208.9,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818373878,2.8,208.9,208.86,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818374084,6.38192634,208.88,208.82,8.77902634]
["bitfinex-derivatives","SOLF0:USTF0",1735818374284,6.38192634,208.88,208.78,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735818374585,2.3966,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818375190,6.38192634,208.88,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818375590,6.38192634,208.86,208.81,8.77902634]
["bitfinex-derivatives","SOLF0:USTF0",1735818375787,2.8,208.85,208.74,4.57920986]
["bitfinex-derivatives","SOLF0:USTF0",1735818375983,2.8,208.85,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818376183,2.8,208.85,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818377183,2.8,208.85,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818378289,2.8,208.85,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818378489,5.1968,208.85,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818378992,5.1968,208.85,208.81,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818379194,2.397,208.83,208.74,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735818379493,6.38192634,208.84,208.79,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735818379697,8.77892634,208.84,208.79,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735818379993,6.38192634,208.84,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818380197,2.3973,208.81,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818380392,9.18192634,208.8,208.7,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818380592,2.8,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818381597,2.8,208.79,208.75,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818381892,2.8,208.79,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818382689,2.8,208.79,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818382887,2.8,208.79,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818383296,2.8,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818384295,2.8,208.79,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818384988,2.8,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818385888,2.8,208.79,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818386096,6.38192634,208.84,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818386296,2.8,208.83,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818386897,2.8,208.83,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818387690,1.4185,208.87,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818387691,6.38192634,208.86,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818387896,2.8,208.85,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818388097,2.8,208.85,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818388398,2.8,208.84,208.83,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818389799,2.8,208.84,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818390196,2.8,208.84,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818390396,2.8,208.84,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818392000,2.8,208.84,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818392595,2.8,208.83,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818392798,2.8,208.84,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818392994,6.38192634,208.85,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818393200,2.8,208.83,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818393400,2.8,208.83,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818396500,2.8,208.83,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818396895,2.8,208.83,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818397300,2.8,208.83,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818397500,2.3966,208.87,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818397702,6.38192634,208.85,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818397903,6.38192634,208.83,208.8,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818398207,6.38192634,208.83,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818398598,6.38192634,208.83,208.81,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818400508,2.78,208.82,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818400697,2.78,208.82,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818401400,2.78,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818402203,2.78,208.82,208.73,4.59024003]
["bitfinex-derivatives","SOLF0:USTF0",1735818402408,6.38192634,208.81,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818402909,2.78,208.82,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818402910,6.38192634,208.79,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818403305,1.4708,208.81,208.7,9.02547251]
["bitfinex-derivatives","SOLF0:USTF0",1735818403306,1.4708,208.81,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818403513,7.85272634,208.81,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818403916,7.85272634,208.81,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818404112,2.78,208.8,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818407315,1.4708,208.81,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818407514,2.78,208.8,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818407915,2.78,208.8,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818408116,6.38192634,208.79,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818408314,6.38192634,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818408915,2.78,208.8,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818409820,2.78,208.8,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818410117,2.78,208.8,208.71,17.56788925]
["bitfinex-derivatives","SOLF0:USTF0",1735818410118,9.16192634,208.8,208.71,17.56788925]
["bitfinex-derivatives","SOLF0:USTF0",1735818410323,6.38192634,208.78,208.71,12.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1735818410520,6.38192634,208.78,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818411721,6.38192634,208.78,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818411923,6.38192634,208.76,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818412422,6.38192634,208.76,208.7,2.43343719]
["bitfinex-derivatives","SOLF0:USTF0",1735818412618,2.78,208.75,208.7,2.43343719]
["bitfinex-derivatives","SOLF0:USTF0",1735818412818,6.38192634,208.74,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818413227,6.38192634,208.74,208.67,32.75006764]
["bitfinex-derivatives","SOLF0:USTF0",1735818413530,3.9155,208.79,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818413721,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818414425,6.38192634,208.74,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818414625,2.78,208.73,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818414927,2.78,208.73,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818415115,2.78,208.73,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818416225,2.78,208.73,208.72,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818418127,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818418425,2.78,208.75,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818418726,6.38192634,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818418926,2.78,208.75,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818419126,2.78,208.74,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818419328,2.78,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818419723,2.78,208.74,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818419929,1.518,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818420228,4.298,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818421627,1.518,208.79,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818421827,9.16192634,208.78,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818422728,6.38192634,208.8,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818423123,2.78,208.79,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818423324,2.78,208.79,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818423523,1.5205,208.92,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818423721,6.38192634,208.83,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818423925,2.78,208.82,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818424131,2.78,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818425031,6.38192634,208.85,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818425224,1.5205,208.92,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818425430,6.38192634,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818425626,2.78,208.86,208.85,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818426328,9.16192634,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818426634,9.16192634,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818427132,9.16192634,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818427530,9.16192634,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818427531,2.78,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818432035,2.76,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818432231,6.38192634,208.88,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818432437,2.76,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818433229,2.76,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818433837,2.76,208.87,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818434038,2.76,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818434437,2.76,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818435336,2.76,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818438145,2.76,208.87,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818438339,6.38192634,208.86,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818438741,9.14192634,208.86,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818441247,9.14192634,208.86,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818441842,9.14192634,208.86,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818442045,6.38192634,208.84,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818443741,2.76,208.86,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818444142,6.38192634,208.85,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818444550,1.5205,208.92,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818444750,2.76,208.91,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818445050,2.76,208.91,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818445350,2.76,208.9,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818445545,6.38192634,208.88,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818446251,6.38192634,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818446448,6.38192634,208.88,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818447448,6.38192634,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818448850,2.76,208.9,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818449149,6.38192634,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818449351,9.14192634,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818449550,6.38192634,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818449751,9.14192634,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818451654,9.14192634,208.89,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818451854,9.14192634,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818451855,2.76,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818452049,9.14192634,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818452353,1.5205,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818452656,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818452948,6.38192634,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818453152,9.14192634,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818453649,9.14192634,208.91,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818453844,6.38192634,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818454453,6.38192634,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818456249,2.76,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818456451,9.14192634,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818460451,2.76,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818460755,2.3958,208.94,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818460953,2.74,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818462455,2.74,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818462849,6.38192634,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818463055,2.74,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818463250,51.3564,208.97,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818463554,6.38192634,208.95,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735818463749,6.38192634,208.95,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818464157,6.38192634,208.95,208.94,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735818464360,9.12192634,208.95,208.94,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735818465255,11.51762634,208.95,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818465456,2.74,208.95,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818465658,6.38192634,208.94,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818465857,2.74,208.93,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818466259,6.38192634,208.9,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818466560,6.38192634,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818466758,6.38192634,208.9,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818467563,6.38192634,208.9,208.82,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735818467862,2.74,208.93,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818468163,6.38192634,208.9,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818469559,8.77812634,208.9,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818469861,8.77812634,208.9,208.86,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818470661,6.38192634,208.88,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818470967,2.74,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818471160,2.74,208.87,208.78,45.22279859]
["bitfinex-derivatives","SOLF0:USTF0",1735818471161,6.38192634,208.86,208.78,45.22279859]
["bitfinex-derivatives","SOLF0:USTF0",1735818471357,6.38192634,208.86,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818471963,2.74,208.87,208.81,4.60894868]
["bitfinex-derivatives","SOLF0:USTF0",1735818472268,6.38192634,208.86,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818472466,6.38192634,208.86,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818474969,6.38192634,208.86,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818475470,6.38192634,208.86,208.85,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818476170,1.4027,208.89,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818476171,6.38192634,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818476374,9.12192634,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818477079,2.74,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818477576,6.38192634,208.9,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818477778,9.12192634,208.9,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818478476,2.74,208.9,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818478676,1.4847,208.95,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818478876,9.12192634,208.94,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735818479582,2.74,208.94,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735818479883,2.74,208.94,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818480075,2.74,208.94,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818480680,2.74,208.94,208.91,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735818480883,2.74,208.94,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818481180,6.38192634,208.93,208.87,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818481871,6.38192634,208.93,208.91,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735818482477,6.38192634,208.93,208.9,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735818483682,6.38192634,208.91,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818484181,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818484382,6.38192634,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818484771,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818485484,2.396,208.92,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818485679,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818486078,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818486280,2.74,208.9,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818486581,2.74,208.9,208.82,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735818486776,6.38192634,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818486973,2.74,208.9,208.88,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818487172,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818488783,6.38192634,208.91,208.88,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818488987,2.74,208.89,208.88,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818491284,9.12192634,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818491487,9.12192634,208.89,208.84,4.60748192]
["bitfinex-derivatives","SOLF0:USTF0",1735818491982,9.12192634,208.89,208.86,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818492181,2.74,208.89,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818493386,2.74,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818494786,9.12192634,208.89,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818496286,9.12192634,208.89,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818496685,2.74,208.88,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818498580,2.74,208.88,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818498785,6.38192634,208.89,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818498984,2.74,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818499988,2.396,208.92,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818500188,6.38192634,208.9,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818500997,2.74,208.91,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818501184,6.38192634,208.9,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818503193,2.74,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818515701,2.74,208.89,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818516706,2.74,208.89,208.87,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818520905,2.74,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818523501,2.74,208.89,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818524511,2.74,208.89,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818524710,1.5326,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818524711,2.74,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818525306,2.74,208.9,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818526509,6.38192634,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818526713,2.74,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735818529913,8.77792634,208.92,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818530114,2.74,208.91,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818531915,2.74,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818532716,5.1361,208.91,208.88,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818533318,5.1361,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818533511,5.1361,208.91,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818534819,6.38192634,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818535421,6.38192634,208.9,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818536218,6.38192634,208.9,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818536418,6.38192634,208.9,208.84,4.60039294]
["bitfinex-derivatives","SOLF0:USTF0",1735818536625,8.77822634,208.9,208.84,4.60039294]
["bitfinex-derivatives","SOLF0:USTF0",1735818536825,6.38192634,208.88,208.85,4.60039294]
["bitfinex-derivatives","SOLF0:USTF0",1735818537125,8.77842634,208.88,208.81,12.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1735818537425,8.77842634,208.88,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818537816,6.38192634,208.88,208.81,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818538726,10.17602634,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818543229,1.5123,208.99,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818543432,4.1629,208.98,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818543629,2.74,208.97,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818543820,6.38192634,208.93,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818544122,2.74,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818544328,2.74,208.92,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818545127,2.74,208.92,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818545533,6.38192634,208.91,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818546230,6.38192634,208.91,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818546426,2.74,208.92,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818546627,9.12192634,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818546935,9.12192634,208.92,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818549235,9.12192634,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818549432,9.12192634,208.92,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818550936,9.12192634,208.92,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735818551335,9.12192634,208.92,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818551536,9.12192634,208.92,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735818552836,9.12192634,208.92,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818553336,6.38192634,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735818554330,6.38192634,208.9,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818555538,6.38192634,208.9,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818556144,2.74,208.92,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818556344,6.38192634,208.9,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818557347,6.38192634,208.88,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818557648,2.74,208.87,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818558944,2.74,208.87,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818559251,2.74,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818560752,9.12192634,208.88,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818561055,2.74,208.87,208.83,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818562155,6.38192634,208.86,208.78,8.97618701]
["bitfinex-derivatives","SOLF0:USTF0",1735818562356,6.38192634,208.86,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818562756,6.38192634,208.86,208.81,4.60285861]
["bitfinex-derivatives","SOLF0:USTF0",1735818562956,6.38192634,208.86,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818563354,6.38192634,208.86,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818564460,6.38192634,208.86,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818564658,6.38192634,208.84,208.78,2.38415169]
["bitfinex-derivatives","SOLF0:USTF0",1735818564853,2.74,208.87,208.78,2.38415169]
["bitfinex-derivatives","SOLF0:USTF0",1735818564854,6.38192634,208.82,208.78,2.38415169]
["bitfinex-derivatives","SOLF0:USTF0",1735818565051,2.74,208.81,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818565357,6.38192634,208.8,208.79,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735818566060,6.38192634,208.8,208.78,4.78175169]
["bitfinex-derivatives","SOLF0:USTF0",1735818566262,6.38192634,208.8,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818568961,2.74,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818569165,2.74,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818569460,2.74,208.79,208.74,4.58900629]
["bitfinex-derivatives","SOLF0:USTF0",1735818570059,2.74,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818570661,6.38192634,208.78,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818571565,6.38192634,208.78,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818572053,6.38192634,208.78,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818572866,6.38192634,208.78,208.67,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818573059,6.38192634,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818573958,6.38192634,208.76,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818575661,6.38192634,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818575662,6.38192634,208.76,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818575963,6.38192634,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818576261,9.12192634,208.74,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818576464,9.12192634,208.74,208.72,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818578266,9.12192634,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818580666,6.38192634,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818580966,9.12192634,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818581166,2.74,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735818581564,6.38192634,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818581765,6.38192634,208.76,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818581964,9.12192634,208.76,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818587372,160.16738588,208.99,208.83,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818587373,4.79172978,208.88,208.83,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818587673,6.38192634,208.85,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818588472,6.38192634,208.87,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735818589073,6.38192634,208.87,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818589277,6.38192634,208.87,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818590679,9.12192634,208.87,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818590982,9.12192634,208.87,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735818592481,9.12192634,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818593378,10.51672634,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818593576,10.51672634,208.87,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818593777,6.38192634,208.85,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818594280,6.38192634,208.85,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818596582,6.38192634,208.83,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818596886,4.1348,208.87,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818597183,6.38192634,208.86,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818597584,6.38192634,208.86,208.83,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818598085,6.38192634,208.86,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818598386,6.38192634,208.86,208.83,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818598683,6.38192634,208.86,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818598885,6.38192634,208.86,208.84,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735818599284,6.38192634,208.86,208.78,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818599480,1.3948,208.87,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818599885,1.3948,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818601584,1.3948,208.87,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818601785,6.38192634,208.84,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818602290,6.38192634,208.84,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818602491,6.38192634,208.84,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818602989,6.38192634,208.84,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818603393,6.38192634,208.84,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818603585,6.38192634,208.82,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818604090,6.38192634,208.82,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818604293,8.77912634,208.82,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818604488,8.77912634,208.82,208.73,8.96476181]
["bitfinex-derivatives","SOLF0:USTF0",1735818604792,6.38192634,208.8,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818605090,6.38192634,208.78,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818605492,6.38192634,208.78,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818605692,6.38192634,208.78,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818606690,6.38192634,208.78,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818607295,6.5314,208.87,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818607586,6.38192634,208.83,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818613885,6.38192634,208.83,208.8,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818614089,6.38192634,208.81,208.8,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818614794,6.38192634,208.81,208.75,4.58191602]
["bitfinex-derivatives","SOLF0:USTF0",1735818614996,2.76,208.82,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818614997,6.38192634,208.79,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818615696,6.38192634,208.79,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735818616197,6.38192634,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818617090,6.38192634,208.81,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818621192,2.76,208.82,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818621398,9.14192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818621595,6.38192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818622391,2.76,208.83,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735818624002,6.2061,208.98,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818624203,10.53672634,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818624898,1.3948,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818625093,7.77672634,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818625299,7.77672634,208.87,208.85,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735818626794,7.77672634,208.87,208.8,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818626995,6.38192634,208.83,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735818632903,6.38192634,208.83,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818633803,9.14192634,208.83,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735818634203,9.14192634,208.83,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818634396,11.53892634,208.83,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818634605,9.14192634,208.83,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818635204,6.38192634,208.81,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735818636709,6.38192634,208.81,208.74,7.86532634]
["bitfinex-derivatives","SOLF0:USTF0",1735818637005,6.38192634,208.79,208.75,4.59287012]
["bitfinex-derivatives","SOLF0:USTF0",1735818637408,6.38192634,208.79,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735818637598,6.38192634,208.79,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818638004,6.38192634,208.79,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818638310,6.38192634,208.77,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818639205,6.38192634,208.77,208.74,4.59411915]
["bitfinex-derivatives","SOLF0:USTF0",1735818639799,6.38192634,208.77,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818640409,6.38192634,208.77,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818640609,2.76,208.78,208.74,4.59392564]
["bitfinex-derivatives","SOLF0:USTF0",1735818640811,2.76,208.78,208.73,2.58283547]
["bitfinex-derivatives","SOLF0:USTF0",1735818641508,2.76,208.78,208.74,4.59381545]
["bitfinex-derivatives","SOLF0:USTF0",1735818641808,2.76,208.78,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735818642713,6.38192634,208.77,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735818643609,8.77972634,208.77,208.73,4.98093547]
["bitfinex-derivatives","SOLF0:USTF0",1735818644507,6.38192634,208.77,208.73,4.98093547]
["bitfinex-derivatives","SOLF0:USTF0",1735818644715,6.38192634,208.75,208.68,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818645212,2.398,208.74,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818645513,2.398,208.74,208.71,4.59391929]
["bitfinex-derivatives","SOLF0:USTF0",1735818645514,2.74,208.73,208.71,4.59391929]
["bitfinex-derivatives","SOLF0:USTF0",1735818646104,2.74,208.73,208.67,12.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1735818646305,2.74,208.73,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818647012,2.74,208.73,208.72,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818647413,2.74,208.73,208.68,3.73520387]
["bitfinex-derivatives","SOLF0:USTF0",1735818647613,2.74,208.73,208.67,12.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1735818647813,2.74,208.73,208.68,8.32558487]
["bitfinex-derivatives","SOLF0:USTF0",1735818648014,2.74,208.73,208.68,4.59085584]
["bitfinex-derivatives","SOLF0:USTF0",1735818648416,2.74,208.73,208.67,12.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1735818648615,2.74,208.73,208.69,4.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1735818649013,2.74,208.73,208.7,4.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1735818649212,2.74,208.73,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818649813,2.74,208.73,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818650215,2.74,208.73,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818650521,2.74,208.73,208.72,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735818657215,6.38192634,208.75,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818657414,2.74,208.75,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735818657920,6.38192634,208.77,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818658215,1.58362634,208.71,208.7,4.5864075]
["bitfinex-derivatives","SOLF0:USTF0",1735818658421,9.12192634,208.71,208.66,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735818658723,6.38192634,208.69,208.67,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735818659510,6.38192634,208.69,208.65,52.73628261]
["bitfinex-derivatives","SOLF0:USTF0",1735818659710,6.38192634,208.69,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818660518,6.38192634,208.69,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818660814,6.38192634,208.67,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818661017,6.38192634,208.65,208.59,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818661220,6.38192634,208.63,208.59,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818661419,9.12192634,208.63,208.59,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818661923,9.12192634,208.63,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818662422,9.12192634,208.63,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818662611,2.74,208.63,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818663318,2.74,208.63,208.6,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818663620,2.74,208.63,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818663821,9.12192634,208.63,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818664010,9.12192634,208.63,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818664616,9.12192634,208.63,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818664914,2.74,208.63,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818665111,6.38192634,208.65,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818665313,2.74,208.64,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818665712,2.74,208.64,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818665918,2.74,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818666119,2.74,208.64,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818666319,6.38192634,208.63,208.55,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735818666511,2.74,208.64,208.53,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735818666714,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818666917,9.12192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818668218,9.12192634,208.59,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818668419,9.12192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818668727,9.12192634,208.59,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818669521,9.12192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818669722,9.12192634,208.59,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818669927,9.12192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818670321,9.12192634,208.59,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818670524,9.12192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818670822,6.38192634,208.57,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818671127,9.12192634,208.59,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818671923,9.12192634,208.59,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818673929,9.12192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818674230,6.38192634,208.57,208.55,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818676829,6.38192634,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818678530,6.38192634,208.57,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818679031,6.38192634,208.57,208.49,3.68710882]
["bitfinex-derivatives","SOLF0:USTF0",1735818679232,6.38192634,208.51,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818679541,9.16192634,208.51,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818679737,9.16192634,208.51,208.44,12.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1735818679935,9.16192634,208.51,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818680334,9.16192634,208.51,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818681544,9.16192634,208.51,208.47,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818681765,6.38192634,208.48,208.47,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818682352,2.78,208.51,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818683446,2.78,208.51,208.41,11.07594019]
["bitfinex-derivatives","SOLF0:USTF0",1735818683647,2.78,208.51,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818684033,6.38192634,208.54,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818684235,9.16192634,208.54,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818685037,9.16192634,208.54,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818685339,6.38192634,208.51,208.43,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818685539,6.38192634,208.49,208.43,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818685740,9.16192634,208.49,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818687044,2.78,208.49,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735818688046,1.54,208.58,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818688248,2.78,208.57,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818688446,2.78,208.57,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818689246,2.9704,208.59,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818689544,6.38192634,208.54,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818690042,6.38192634,208.54,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818690239,1.5292,208.58,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818690443,2.78,208.54,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818691440,9.16192634,208.54,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818696248,2.78,208.54,208.48,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818696447,6.38192634,208.5,208.48,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818697347,6.38192634,208.5,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818698449,2.78,208.54,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818698450,6.38192634,208.52,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818704249,6.38192634,208.52,208.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818704446,6.38192634,208.5,208.45,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818704651,6.38192634,208.55,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818704843,6.38192634,208.55,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818705151,6.38192634,208.55,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818705352,6.38192634,208.55,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818707754,2.3996,208.61,208.49,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818707952,2.3996,208.61,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818707953,6.38192634,208.57,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818708749,6.38192634,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818709655,6.38192634,208.61,208.6,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818709855,9.16192634,208.63,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818710255,9.16192634,208.63,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818711748,9.16192634,208.63,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818711952,6.38192634,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818712353,6.38192634,208.61,208.54,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818712658,6.38192634,208.59,208.52,32.75006764]
["bitfinex-derivatives","SOLF0:USTF0",1735818712958,6.38192634,208.59,208.53,4.51898825]
["bitfinex-derivatives","SOLF0:USTF0",1735818713159,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818713660,6.38192634,208.59,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818713857,6.38192634,208.59,208.53,4.51910329]
["bitfinex-derivatives","SOLF0:USTF0",1735818714159,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818714754,6.38192634,208.59,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818716356,6.38192634,208.59,208.53,4.51994497]
["bitfinex-derivatives","SOLF0:USTF0",1735818716357,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818716558,6.38192634,208.59,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818719664,6.38192634,208.61,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818720267,6.38192634,208.61,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818720460,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818720860,6.38192634,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818721659,6.38192634,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818722054,2.3996,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818722258,6.38192634,208.58,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818723066,6.38192634,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818723659,9.16192634,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818726268,9.16192634,208.58,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818726662,6.38192634,208.56,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818726867,6.38192634,208.54,208.49,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735818727069,6.38192634,208.52,208.46,2.70695392]
["bitfinex-derivatives","SOLF0:USTF0",1735818727263,6.38192634,208.52,208.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735818727464,6.38192634,208.5,208.45,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818728070,2.78,208.53,208.43,14.48666166]
["bitfinex-derivatives","SOLF0:USTF0",1735818728271,6.38192634,208.5,208.43,14.48666166]
["bitfinex-derivatives","SOLF0:USTF0",1735818728467,6.38192634,208.48,208.44,4.52765115]
["bitfinex-derivatives","SOLF0:USTF0",1735818728673,9.16192634,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818729370,9.16192634,208.48,208.42,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818729771,2.78,208.48,208.45,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735818729968,2.78,208.48,208.42,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818730373,9.16192634,208.52,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818730572,2.78,208.52,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818730872,2.78,208.52,208.51,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818731667,3.0804,208.6,208.44,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735818731668,9.16192634,208.56,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818732874,9.16192634,208.56,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818733074,9.16192634,208.56,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818733468,6.38192634,208.56,208.54,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818736576,6.38192634,208.56,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818737177,6.38192634,208.56,208.49,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818737377,6.38192634,208.54,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818738678,6.38192634,208.54,208.46,3.73969929]
["bitfinex-derivatives","SOLF0:USTF0",1735818738880,6.38192634,208.52,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818739276,6.38192634,208.52,208.46,4.5252807]
["bitfinex-derivatives","SOLF0:USTF0",1735818739676,6.38192634,208.52,208.47,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735818739878,6.38192634,208.52,208.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818741081,6.38192634,208.52,208.51,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818744294,9.16192634,208.52,208.49,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735818746384,2.78,208.52,208.51,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735818747388,6.38192634,208.53,208.52,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818747589,3.0804,208.6,208.42,27.8857413]
["bitfinex-derivatives","SOLF0:USTF0",1735818747590,2.78,208.54,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818747787,6.38192634,208.55,208.48,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818747987,6.38192634,208.55,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818751083,2.78,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818751284,9.16192634,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818755988,9.16192634,208.57,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818755989,1.5424,208.6,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818756184,1.5424,208.6,208.47,45.11995364]
["bitfinex-derivatives","SOLF0:USTF0",1735818756185,9.16192634,208.59,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818758391,9.16192634,208.59,208.49,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735818758693,6.38192634,208.56,208.5,4.52670871]
["bitfinex-derivatives","SOLF0:USTF0",1735818759090,6.38192634,208.56,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818759393,6.38192634,208.58,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818759793,1.5414,208.68,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818759991,6.38192634,208.59,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818760896,6.38192634,208.59,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818761097,6.38192634,208.59,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818761295,2.78,208.6,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818761595,11.56152634,208.61,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818761791,8.78152634,208.61,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818761993,11.56152634,208.61,208.49,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735818762301,11.56152634,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818762593,2.78,208.61,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818762799,2.78,208.63,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818762993,6.38192634,208.64,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818763198,2.78,208.65,208.59,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818764094,6.38192634,208.66,208.59,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818764292,6.38192634,208.64,208.57,7.83042634]
["bitfinex-derivatives","SOLF0:USTF0",1735818764492,6.38192634,208.64,208.58,4.5236341]
["bitfinex-derivatives","SOLF0:USTF0",1735818764691,6.38192634,208.64,208.57,7.83042634]
["bitfinex-derivatives","SOLF0:USTF0",1735818765888,6.38192634,208.64,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818767699,9.14192634,208.66,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818768398,11.54092634,208.66,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818768701,9.14192634,208.66,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818769400,9.14192634,208.66,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818769603,6.38192634,208.64,208.57,7.83042634]
["bitfinex-derivatives","SOLF0:USTF0",1735818769802,6.38192634,208.64,208.57,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735818770003,6.38192634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818770402,6.38192634,208.64,208.57,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735818770601,6.38192634,208.62,208.57,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735818770999,6.38192634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818771204,6.38192634,208.62,208.55,7.77192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818771603,8.78142634,208.62,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818772001,6.38192634,208.62,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818772203,2.3995,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818772403,5.1595,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818772807,6.38192634,208.6,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818773304,8.78162634,208.6,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818773601,6.38192634,208.6,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818774002,6.38192634,208.6,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818774202,6.38192634,208.6,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818774704,2.76,208.61,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818774897,6.38192634,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818775101,9.14192634,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818775303,2.76,208.62,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818775709,2.76,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818776005,9.14192634,208.62,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818776402,2.3995,208.61,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818777603,2.3995,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818778504,9.14192634,208.62,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818778706,2.3997,208.6,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818779011,9.14192634,208.62,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818779401,2.3995,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818780012,9.14192634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818780510,9.14192634,208.62,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818781308,11.54132634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818781710,11.54132634,208.62,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818781711,6.38192634,208.62,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818781910,11.54142634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818786317,9.14192634,208.62,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818786513,9.14192634,208.62,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818787219,6.38192634,208.64,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818787520,9.14192634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818787717,3.9246,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818787927,2.76,208.64,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818789024,2.76,208.64,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818789418,2.76,208.64,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818789619,2.76,208.64,208.54,47.87995364]
["bitfinex-derivatives","SOLF0:USTF0",1735818789620,2.76,208.64,208.56,4.50082201]
["bitfinex-derivatives","SOLF0:USTF0",1735818789923,2.76,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818790320,9.14192634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818792025,11.54112634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818792427,9.14192634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818793526,2.76,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818794428,5.1592,208.64,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818795128,9.14192634,208.64,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818795325,2.3994,208.63,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818796528,2.3995,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818797028,6.38192634,208.62,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818797223,8.78132634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818797828,6.38192634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818798122,2.3995,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818798427,2.3995,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818798628,6.38192634,208.62,208.54,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818798830,6.38192634,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818799023,2.74,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818799224,6.38192634,208.58,208.54,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818799425,6.38192634,208.56,208.54,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735818799627,6.38192634,208.56,208.51,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735818799826,6.38192634,208.56,208.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735818799827,8.78212634,208.56,208.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735818802827,2.4002,208.55,208.5,8.78262634]
["bitfinex-derivatives","SOLF0:USTF0",1735818803030,2.74,208.54,208.46,45.13112269]
["bitfinex-derivatives","SOLF0:USTF0",1735818803223,2.74,208.54,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818803425,2.74,208.54,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735818804227,2.74,208.54,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818804421,2.74,208.54,208.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735818805924,2.74,208.54,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818806223,2.904,208.62,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818806224,2.74,208.57,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818806428,2.3999,208.59,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818806629,2.74,208.58,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818806831,2.74,208.6,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818807238,2.74,208.6,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735818809435,2.74,208.6,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818809436,2.74,208.6,208.59,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818814735,2.74,208.61,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818816738,6.38192634,208.64,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818816937,2.74,208.63,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818818134,2.74,208.64,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818819332,1.4693,208.72,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818819540,6.38192634,208.66,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818819736,6.38192634,208.66,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818819941,9.12192634,208.66,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818820138,2.74,208.66,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818820740,8.78072634,208.68,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818820943,2.74,208.67,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818821741,2.74,208.67,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735818822539,1.4693,208.72,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818822743,6.38192634,208.69,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818823046,6.38192634,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818823248,6.38192634,208.69,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818824347,6.38192634,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818824737,9.12192634,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818826442,2.3988,208.68,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818826642,9.12192634,208.69,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818827251,2.3987,208.68,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735818828652,11.52062634,208.69,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735818829447,2.74,208.69,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818829646,1.4693,208.72,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818829853,9.12192634,208.72,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818830247,11.52022634,208.72,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818830754,5.1383,208.72,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818831054,2.74,208.72,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818831349,2.3984,208.71,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818833256,2.3984,208.71,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818833458,2.3984,208.71,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818834253,2.3984,208.71,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818834760,2.3984,208.71,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818834953,2.3984,208.71,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818838161,11.52022634,208.72,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818838961,2.3984,208.71,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735818840157,2.3984,208.71,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818840657,2.74,208.73,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818840860,2.74,208.73,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818841061,6.38192634,208.75,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818841256,2.74,208.74,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818841460,2.74,208.74,208.68,8.78062634]
["bitfinex-derivatives","SOLF0:USTF0",1735818841862,6.38192634,208.73,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818842154,6.38192634,208.73,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818842862,2.3986,208.69,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818843163,6.38192634,208.73,208.66,8.78082634]
["bitfinex-derivatives","SOLF0:USTF0",1735818843464,6.38192634,208.73,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818843966,2.3985,208.71,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818844163,2.3985,208.71,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818844757,2.3985,208.71,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818844958,2.3983,208.72,208.68,8.78062634]
["bitfinex-derivatives","SOLF0:USTF0",1735818846364,2.3984,208.71,208.68,8.78062634]
["bitfinex-derivatives","SOLF0:USTF0",1735818847265,2.3983,208.72,208.68,8.78062634]
["bitfinex-derivatives","SOLF0:USTF0",1735818847766,2.74,208.74,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818848461,2.3982,208.73,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818849260,5.138,208.74,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818850967,5.138,208.74,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818851966,5.138,208.74,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818854460,2.398,208.74,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818854666,2.74,208.73,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735818859172,2.74,208.73,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818859372,2.74,208.73,208.6,2.51857058]
["bitfinex-derivatives","SOLF0:USTF0",1735818859673,9.12192634,208.73,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818860169,6.38192634,208.69,208.6,2.51857058]
["bitfinex-derivatives","SOLF0:USTF0",1735818860373,2.74,208.68,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818861069,2.399,208.66,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818861671,2.3989,208.67,208.63,8.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1735818863975,2.3989,208.67,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818864175,2.3989,208.67,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818865178,2.3989,208.67,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818865377,2.3989,208.67,208.63,8.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1735818870475,2.74,208.68,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818870671,2.3985,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818870872,2.74,208.69,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818871276,2.74,208.7,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818871476,2.74,208.7,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818871780,5.1385,208.7,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818872475,2.74,208.7,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818872678,2.74,208.7,208.65,8.78102634]
["bitfinex-derivatives","SOLF0:USTF0",1735818873071,2.74,208.7,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818873275,9.12192634,208.7,208.63,8.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1735818874779,9.12192634,208.7,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818874979,2.3989,208.67,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818877272,9.12192634,208.7,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818877476,2.3991,208.65,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818877678,2.74,208.65,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818878180,2.74,208.65,208.63,8.78122634]
["bitfinex-derivatives","SOLF0:USTF0",1735818879977,2.74,208.65,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818880180,5.1391,208.65,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818880671,5.1391,208.65,208.62,8.78132634]
["bitfinex-derivatives","SOLF0:USTF0",1735818882377,2.74,208.65,208.62,8.78132634]
["bitfinex-derivatives","SOLF0:USTF0",1735818882974,2.74,208.65,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818883979,2.74,208.65,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818884180,2.74,208.67,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818884588,2.74,208.68,208.67,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818886788,2.74,208.68,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735818887187,2.74,208.68,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818887984,2.74,208.68,208.61,3.7328872]
["bitfinex-derivatives","SOLF0:USTF0",1735818888290,2.399,208.66,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818889291,2.74,208.68,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818889486,5.1388,208.68,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818890087,2.74,208.68,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818890287,2.3988,208.67,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818890591,2.74,208.68,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818890794,5.1388,208.68,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735818891992,5.1387,208.68,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735818892692,5.1387,208.68,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818893591,5.1387,208.68,208.6,2.51857058]
["bitfinex-derivatives","SOLF0:USTF0",1735818893592,2.3991,208.65,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735818893792,6.38192634,208.67,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818895493,8.78082634,208.67,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818895794,6.38192634,208.67,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818896093,8.78102634,208.65,208.61,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818896789,2.3991,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818896990,8.78092634,208.66,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818898294,2.3991,208.65,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818898886,6.38192634,208.64,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818899097,8.78132634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818900092,8.78132634,208.62,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818900395,8.78132634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818901190,6.38192634,208.62,208.55,9.32452634]
["bitfinex-derivatives","SOLF0:USTF0",1735818901396,6.38192634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818901995,6.38192634,208.62,208.55,9.32452634]
["bitfinex-derivatives","SOLF0:USTF0",1735818903493,8.78142634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818903894,6.38192634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818904099,6.38192634,208.62,208.55,9.32452634]
["bitfinex-derivatives","SOLF0:USTF0",1735818904100,6.38192634,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818904301,6.38192634,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818904806,8.78162634,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818908010,6.38192634,208.6,208.47,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735818908200,2.3999,208.59,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818908404,2.74,208.58,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818908800,9.12192634,208.58,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818909210,6.38192634,208.58,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818909409,2.74,208.57,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818910505,2.74,208.57,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818910904,6.38192634,208.56,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818911302,2.74,208.57,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818911903,5.14,208.57,208.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735818912109,5.14,208.57,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818912310,2.74,208.57,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818913514,2.74,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818919218,2.74,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818920519,2.74,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818920911,2.74,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818922621,2.74,208.58,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818922922,2.74,208.58,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818926323,2.3998,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818926615,5.1398,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818927123,2.74,208.59,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818927519,2.74,208.6,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818927724,2.74,208.6,208.59,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818928220,8.78122634,208.63,208.59,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818928425,2.74,208.62,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818929319,2.74,208.62,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818929517,5.1394,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818930420,2.3996,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818930623,8.78152634,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818931020,2.3997,208.6,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818932123,8.78142634,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818934222,6.38192634,208.59,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818934531,2.74,208.62,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818934724,2.3996,208.61,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818936532,9.12192634,208.62,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818936731,2.3997,208.6,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818938731,8.78162634,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818939239,6.38192634,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818939428,2.3998,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818939830,2.74,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818942936,2.74,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818942937,5.1399,208.58,208.54,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818943127,5.1399,208.58,208.55,3.74505232]
["bitfinex-derivatives","SOLF0:USTF0",1735818943332,5.1399,208.58,208.54,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818943532,5.1399,208.58,208.55,3.74512966]
["bitfinex-derivatives","SOLF0:USTF0",1735818943733,5.1399,208.58,208.54,8.78212634]
["bitfinex-derivatives","SOLF0:USTF0",1735818944438,2.74,208.58,208.54,8.78212634]
["bitfinex-derivatives","SOLF0:USTF0",1735818944636,2.4001,208.57,208.54,8.78212634]
["bitfinex-derivatives","SOLF0:USTF0",1735818944838,2.74,208.58,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818945233,2.4,208.57,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818946245,5.1399,208.58,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818946740,5.1399,208.58,208.47,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735818946741,2.4001,208.57,208.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735818950742,2.4001,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735818953637,2.74,208.58,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818955344,5.1399,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818955642,2.74,208.58,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818956443,2.74,208.58,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818956638,2.74,208.58,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818958145,2.74,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818958345,2.74,208.58,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818959052,5.1399,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818959241,2.74,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818959747,2.4,208.57,208.54,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735818960251,2.74,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818960546,5.1399,208.58,208.55,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735818962146,2.74,208.58,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818962346,2.74,208.58,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818962544,8.78142634,208.61,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735818962750,2.74,208.59,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818963041,6.38192634,208.63,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818963245,2.74,208.62,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735818965047,2.74,208.62,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818965252,5.1394,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818967651,6.38192634,208.61,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818968348,6.38192634,208.61,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818968748,6.38192634,208.61,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818969252,8.78142634,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735818971655,8.78142634,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818974862,2.3995,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818975557,11.52132634,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735818976252,3.0015,208.67,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818976562,2.74,208.66,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818976757,2.399,208.66,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818976960,2.74,208.65,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735818977256,5.1392,208.65,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818977455,11.52112634,208.65,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818978057,9.12192634,208.65,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818978458,9.12192634,208.65,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818978860,11.52102634,208.65,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818979757,8.78102634,208.65,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818980061,2.74,208.64,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735818981663,2.74,208.64,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818984263,2.74,208.65,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818989675,6.38192634,208.67,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735818989869,2.74,208.67,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818990071,2.3987,208.69,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818990266,2.74,208.71,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818990471,2.74,208.72,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818990672,2.74,208.71,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735818990874,2.74,208.71,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818990875,2.74,208.71,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818991374,6.38192634,208.7,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818991570,5.1384,208.71,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818991970,11.52032634,208.71,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735818992179,11.52032634,208.71,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818992477,11.52032634,208.71,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735818996377,2.3987,208.69,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735818996574,6.38192634,208.67,208.57,3.72659703]
["bitfinex-derivatives","SOLF0:USTF0",1735818996779,2.74,208.66,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818996975,5.139,208.66,208.63,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735818998776,2.74,208.66,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735818999578,2.74,208.66,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735818999579,9.12192634,208.69,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819000475,9.12192634,208.69,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819000676,9.12192634,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819001579,2.74,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819004771,8.78062634,208.68,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819004977,8.78062634,208.68,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819005183,6.38192634,208.68,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819005984,1.4175,208.74,208.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735819005985,1.4175,208.74,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819006187,2.74,208.73,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819006385,2.74,208.73,208.72,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819006681,1.43,208.81,208.72,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819006986,6.38192634,208.77,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819008283,6.38192634,208.77,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819008986,8.77972634,208.77,208.73,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735819009287,2.74,208.76,208.73,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735819010584,1.43,208.81,208.65,3.72632852]
["bitfinex-derivatives","SOLF0:USTF0",1735819010783,2.3978,208.76,208.72,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735819010983,2.3978,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819012686,2.74,208.75,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819016293,9.12192634,208.75,208.6,3.72333814]
["bitfinex-derivatives","SOLF0:USTF0",1735819016497,9.12192634,208.75,208.52,86.64532392]
["bitfinex-derivatives","SOLF0:USTF0",1735819016498,6.38192634,208.69,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819016789,2.3987,208.68,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819016990,2.74,208.68,208.63,8.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1735819017295,5.1389,208.67,208.63,8.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1735819021594,6.38192634,208.7,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819021791,2.74,208.69,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819021994,2.74,208.68,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819022398,2.74,208.68,208.66,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819023804,2.3985,208.71,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819023993,2.74,208.7,208.67,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819025700,2.74,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819025998,2.74,208.7,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819026195,6.38192634,208.72,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819026401,1.4812,208.74,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819026896,2.74,208.73,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819027599,2.74,208.73,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819027795,9.12192634,208.73,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819028198,2.3983,208.72,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819031299,9.12192634,208.73,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819031300,2.3986,208.69,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819031604,2.74,208.68,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819032495,8.78082634,208.67,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819033703,2.3989,208.67,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819034104,8.78082634,208.67,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819034299,6.38192634,208.67,208.61,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819034501,2.3991,208.66,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735819034705,6.38192634,208.67,208.61,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819034901,2.74,208.66,208.61,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819035100,2.74,208.65,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735819038099,2.9537,208.73,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819038301,2.9537,208.73,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819038302,2.3985,208.7,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819039803,2.3986,208.69,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819041396,8.78042634,208.71,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819041908,2.3993,208.63,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819042107,2.74,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819043304,5.1394,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819043801,5.1394,208.62,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819046507,5.1394,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819046707,2.3996,208.6,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819046915,6.38192634,208.59,208.45,8.12150985]
["bitfinex-derivatives","SOLF0:USTF0",1735819047107,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819047308,6.38192634,208.59,208.47,3.73510985]
["bitfinex-derivatives","SOLF0:USTF0",1735819047609,8.78172634,208.59,208.55,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819048004,6.38192634,208.59,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819048209,6.38192634,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819052106,2.74,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819054833,6.38192634,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819055822,2.74,208.58,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819057211,6.38192634,208.57,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819058214,8.78192634,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735819059419,2.4,208.57,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735819059718,2.74,208.57,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819060025,2.74,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819060816,6.38192634,208.61,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819061129,2.74,208.6,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819062210,2.74,208.6,208.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735819062414,6.38192634,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819062719,6.38192634,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819064515,8.78172634,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819067119,6.38192634,208.6,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819067320,9.12192634,208.6,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819068015,9.12192634,208.6,208.54,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735819068215,9.12192634,208.6,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819068913,9.12192634,208.6,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735819069113,9.12192634,208.6,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819069614,2.74,208.6,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819070219,2.74,208.6,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819072913,9.12192634,208.6,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819074011,6.38192634,208.6,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819074222,2.74,208.59,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819078521,2.74,208.59,208.54,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819078725,2.74,208.59,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735819078926,2.74,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819080123,2.74,208.59,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735819081629,2.74,208.59,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819081823,2.74,208.59,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735819085124,9.12192634,208.59,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735819085331,2.74,208.59,208.58,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735819085635,2.3993,208.63,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819085835,6.38192634,208.61,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819089634,9.12192634,208.61,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819091839,6.38192634,208.61,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819092041,9.12192634,208.61,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819092642,6.38192634,208.62,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819092831,4.7952,208.79,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819092832,49.88,208.78,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819093033,6.38192634,208.67,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819093239,2.74,208.66,208.6,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819093643,2.74,208.66,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735819094244,6.38192634,208.67,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819094542,9.12192634,208.67,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819094939,9.12192634,208.67,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819098545,9.12192634,208.67,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735819098746,6.38192634,208.64,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735819101949,2.74,208.67,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819102148,1.4216,208.76,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819102351,6.38192634,208.7,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819102546,2.74,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819105749,6.38192634,208.68,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819106052,6.38192634,208.68,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819106959,6.38192634,208.68,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819107550,2.74,208.67,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819111258,6.38192634,208.68,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819111445,6.38192634,208.68,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819111446,2.74,208.68,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819112052,2.3983,208.72,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819112251,2.74,208.71,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819112653,6.38192634,208.72,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819112852,2.74,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819113556,2.74,208.7,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819113857,6.38192634,208.72,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819114060,2.74,208.71,208.62,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819114360,2.74,208.71,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819114948,2.74,208.71,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819114949,5.1384,208.71,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819115457,5.1384,208.71,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819115458,2.74,208.71,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819122857,9.12192634,208.71,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819123447,9.12192634,208.71,208.63,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1735819123650,9.12192634,208.71,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819129959,11.52032634,208.71,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819130163,11.52032634,208.71,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819130760,2.3988,208.68,208.62,7.77892634]
["bitfinex-derivatives","SOLF0:USTF0",1735819130961,6.38192634,208.67,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819131159,2.72,208.66,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819131765,2.72,208.66,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735819135267,2.72,208.66,208.65,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735819135767,5.119,208.66,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735819135967,6.38192634,208.65,208.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735819136763,6.38192634,208.65,208.63,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819138469,6.38192634,208.65,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819142169,2.72,208.66,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819142371,9.10192634,208.66,208.64,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735819142669,1.4216,208.76,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819142872,6.38192634,208.69,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819143073,2.72,208.68,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819143468,2.72,208.67,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819143967,2.72,208.67,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819144273,6.38192634,208.69,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819144471,2.72,208.68,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819146677,1.4216,208.76,208.57,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735819146874,6.38192634,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819147077,9.10192634,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819147275,6.38192634,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819147578,2.72,208.7,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819148878,2.72,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819167885,2.72,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819168089,2.72,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819169588,2.72,208.7,208.61,3.73295263]
["bitfinex-derivatives","SOLF0:USTF0",1735819169784,2.72,208.7,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819171391,2.72,208.7,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819175994,1.4216,208.76,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819176201,6.38192634,208.72,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819177497,2.3981,208.74,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819177697,6.38192634,208.73,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819178601,6.38192634,208.73,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819178991,6.38192634,208.73,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819178992,8.78012634,208.73,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819179397,2.72,208.72,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819180902,5.1183,208.72,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819181704,2.3985,208.7,208.67,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819181897,6.38192634,208.71,208.62,44.56797641]
["bitfinex-derivatives","SOLF0:USTF0",1735819182098,6.38192634,208.71,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819182293,8.78042634,208.71,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819182697,6.38192634,208.69,208.62,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819182894,2.72,208.72,208.62,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819182895,6.38192634,208.66,208.62,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819183100,2.72,208.65,208.62,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819183604,2.72,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819183805,5.1191,208.65,208.61,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735819184201,5.1191,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819184401,5.1191,208.65,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735819184906,5.1191,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819185106,5.1191,208.65,208.6,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819185306,5.1191,208.65,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819185904,5.1191,208.65,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819186102,2.3992,208.64,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819186503,2.72,208.65,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819187401,5.1191,208.65,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819190804,6.38192634,208.64,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819191813,8.78112634,208.64,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819192006,8.78112634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819192815,8.78112634,208.64,208.6,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819197413,2.72,208.65,208.55,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735819197414,6.38192634,208.62,208.55,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735819197716,6.38192634,208.6,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819197912,2.72,208.59,208.53,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819198112,5.1198,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819200518,1.4667,208.69,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819200813,6.38192634,208.64,208.51,3.73212995]
["bitfinex-derivatives","SOLF0:USTF0",1735819201013,2.3996,208.61,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819201213,5.1196,208.61,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819201616,5.1196,208.61,208.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735819202311,2.72,208.61,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819202517,2.3993,208.63,208.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735819202518,5.1193,208.63,208.59,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819202719,2.72,208.63,208.6,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819203312,2.72,208.63,208.6,8.78142634]
["bitfinex-derivatives","SOLF0:USTF0",1735819203712,2.72,208.63,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819205222,2.3991,208.65,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819205424,2.72,208.64,208.61,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735819211627,2.72,208.64,208.62,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735819212429,2.72,208.66,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819212725,2.72,208.66,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819213121,2.3985,208.7,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819213326,8.78042634,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819213518,2.72,208.69,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819213920,2.72,208.7,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819214324,2.72,208.7,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819214725,6.38192634,208.73,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819215028,2.72,208.72,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819215332,2.72,208.73,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819215628,2.72,208.74,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819216222,6.38192634,208.75,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819216422,2.72,208.74,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819218530,2.72,208.74,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819218724,2.3982,208.73,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819218926,6.38192634,208.73,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819219127,6.38192634,208.73,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819219524,2.3983,208.72,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819219828,6.38192634,208.71,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819220025,2.72,208.74,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819220026,8.78062634,208.69,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819220226,6.38192634,208.67,208.57,24.10080598]
["bitfinex-derivatives","SOLF0:USTF0",1735819220427,2.72,208.66,208.61,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819220730,2.72,208.66,208.64,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735819221132,2.72,208.66,208.63,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819221930,2.72,208.66,208.65,8.78102634]
["bitfinex-derivatives","SOLF0:USTF0",1735819222844,13.8911985,208.82,208.65,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819223028,2.72,208.81,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819223223,6.38192634,208.73,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819223427,2.72,208.72,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819224632,5.1183,208.72,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819224831,2.72,208.72,208.67,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819225028,2.3985,208.7,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819225426,2.3985,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819225731,2.3985,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819226132,6.38192634,208.69,208.57,10.91673532]
["bitfinex-derivatives","SOLF0:USTF0",1735819226336,6.38192634,208.65,208.59,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819226631,6.38192634,208.63,208.56,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735819226835,2.72,208.62,208.56,26.3681413]
["bitfinex-derivatives","SOLF0:USTF0",1735819227333,2.72,208.62,208.55,8.82454056]
["bitfinex-derivatives","SOLF0:USTF0",1735819227832,2.3996,208.61,208.55,8.82454056]
["bitfinex-derivatives","SOLF0:USTF0",1735819228028,2.72,208.62,208.55,8.82454056]
["bitfinex-derivatives","SOLF0:USTF0",1735819228424,2.72,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819229135,8.78152634,208.61,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819230034,6.38192634,208.61,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819230236,2.3997,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819232934,6.38192634,208.59,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819233437,2.3997,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819233628,8.78162634,208.6,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819233833,5.1194,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819234034,11.50132634,208.62,208.58,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735819235238,6.38192634,208.6,208.55,2.44261422]
["bitfinex-derivatives","SOLF0:USTF0",1735819235429,2.3998,208.59,208.55,2.44261422]
["bitfinex-derivatives","SOLF0:USTF0",1735819236436,2.3998,208.59,208.55,4.84281422]
["bitfinex-derivatives","SOLF0:USTF0",1735819237036,6.38192634,208.6,208.55,4.84281422]
["bitfinex-derivatives","SOLF0:USTF0",1735819238441,2.3998,208.59,208.55,4.84281422]
["bitfinex-derivatives","SOLF0:USTF0",1735819240639,6.38192634,208.6,208.55,4.84281422]
["bitfinex-derivatives","SOLF0:USTF0",1735819240840,8.78182634,208.58,208.55,2.44261422]
["bitfinex-derivatives","SOLF0:USTF0",1735819241042,2.72,208.57,208.55,2.44261422]
["bitfinex-derivatives","SOLF0:USTF0",1735819241445,2.72,208.57,208.55,4.84281422]
["bitfinex-derivatives","SOLF0:USTF0",1735819242244,2.72,208.57,208.55,2.44261422]
["bitfinex-derivatives","SOLF0:USTF0",1735819242540,2.72,208.57,208.56,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735819243044,4.4956,208.7,208.55,2.44261422]
["bitfinex-derivatives","SOLF0:USTF0",1735819243238,4.4956,208.7,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819243452,2.72,208.69,208.56,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819243737,6.38192634,208.64,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819243943,2.72,208.63,208.58,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819244543,5.1193,208.63,208.59,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819245142,11.50122634,208.63,208.59,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819246041,5.1193,208.63,208.59,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819246244,2.72,208.62,208.59,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819246540,2.3993,208.63,208.59,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819246749,2.72,208.61,208.59,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819247339,5.1196,208.61,208.57,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735819247544,6.38192634,208.58,208.48,3.72824554]
["bitfinex-derivatives","SOLF0:USTF0",1735819247748,6.38192634,208.58,208.52,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819248149,8.78182634,208.58,208.55,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735819248944,6.38192634,208.56,208.48,3.72809771]
["bitfinex-derivatives","SOLF0:USTF0",1735819249150,6.38192634,208.54,208.47,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735819249544,9.10192634,208.56,208.5,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819249745,9.10192634,208.56,208.52,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735819249746,11.50212634,208.56,208.52,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735819250346,5.1202,208.56,208.52,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735819250545,11.50212634,208.56,208.52,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735819253848,11.50212634,208.56,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735819253849,6.38192634,208.54,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735819254254,2.4005,208.53,208.5,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735819255152,2.4005,208.53,208.48,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735819255351,6.38192634,208.54,208.47,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735819256051,2.4004,208.54,208.47,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735819256353,6.38192634,208.53,208.47,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735819257546,6.38192634,208.53,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735819257745,6.38192634,208.53,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819257945,8.78252634,208.53,208.48,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735819258343,2.4006,208.53,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819258548,2.4004,208.54,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735819258845,8.78232634,208.54,208.5,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735819263950,6.38192634,208.54,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735819264643,6.38192634,208.52,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819264846,2.72,208.51,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819265250,2.72,208.51,208.49,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735819265956,2.72,208.51,208.46,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819266258,6.38192634,208.5,208.47,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735819266461,6.38192634,208.5,208.44,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819266953,6.38192634,208.5,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735819267554,6.38192634,208.5,208.43,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735819267555,2.4009,208.49,208.41,13.22411093]
["bitfinex-derivatives","SOLF0:USTF0",1735819267758,6.38192634,208.48,208.43,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819268152,6.38192634,208.5,208.48,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735819268752,6.38192634,208.5,208.47,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735819269651,2.72,208.51,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819269853,8.78242634,208.53,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819270056,2.72,208.52,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819270656,2.72,208.52,208.51,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735819271355,2.4003,208.55,208.47,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819271560,6.38192634,208.57,208.51,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819271852,4.3323,208.62,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819272049,133.3921588,208.74,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819272050,9.10192634,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819272253,9.10192634,208.61,208.55,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819272454,2.72,208.61,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819272659,2.72,208.61,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819272857,6.38192634,208.63,208.6,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735819273056,6.38192634,208.63,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819273057,2.72,208.62,208.57,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819273260,6.38192634,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819273953,1.74432634,208.61,208.59,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735819274153,133.3921588,208.8,208.6,10.10911682]
["bitfinex-derivatives","SOLF0:USTF0",1735819274451,6.38192634,208.74,208.61,6.44719048]
["bitfinex-derivatives","SOLF0:USTF0",1735819274663,6.38192634,208.74,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819274849,6.38192634,208.74,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819275046,2.9723,208.79,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819275247,6.38192634,208.74,208.66,9.10192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819275455,6.38192634,208.74,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819275657,6.38192634,208.74,208.66,9.10192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819275855,5.38192634,208.74,208.66,9.10192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819276254,5.38192634,208.74,208.69,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819276953,5.38192634,208.74,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819277750,5.38192634,208.74,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819277953,5.38192634,208.74,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819278953,5.38192634,208.74,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819279157,6.38192634,208.76,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819279356,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819280257,8.77972634,208.76,208.69,8.78042634]
["bitfinex-derivatives","SOLF0:USTF0",1735819281455,8.77972634,208.76,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819281658,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819282562,6.38192634,208.76,208.72,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735819282762,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819282963,6.38192634,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819283459,6.38192634,208.76,208.72,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819283659,6.38192634,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819283962,6.38192634,208.76,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819284961,6.38192634,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819285259,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819286167,2.398,208.74,208.69,8.78042634]
["bitfinex-derivatives","SOLF0:USTF0",1735819286366,2.398,208.74,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819286768,8.77982634,208.76,208.7,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735819287461,6.38192634,208.76,208.72,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735819289366,6.38192634,208.76,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819289566,6.38192634,208.76,208.74,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819290872,1.5202,208.79,208.71,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819291074,6.38192634,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819291472,6.38192634,208.79,208.75,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735819291872,6.38192634,208.79,208.73,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819292078,6.38192634,208.79,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819292569,2.3971,208.82,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819292769,6.38192634,208.81,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819292970,2.3971,208.82,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819293172,8.77902634,208.82,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819293771,3.7966,208.84,208.79,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735819294072,10.17852634,208.84,208.79,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735819294480,6.38192634,208.82,208.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735819294680,6.38192634,208.82,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819295171,2.3972,208.81,208.77,8.77952634]
["bitfinex-derivatives","SOLF0:USTF0",1735819295872,2.3971,208.82,208.78,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735819296078,6.38192634,208.84,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819297077,8.77882634,208.84,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735819297580,2.3969,208.84,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735819299081,9.12192634,208.86,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819299277,2.3968,208.85,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819300680,2.3969,208.84,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819303375,6.38192634,208.86,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819303570,6.38192634,208.86,208.79,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819303777,6.38192634,208.84,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819303977,2.3971,208.82,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819304379,2.3971,208.82,208.78,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735819306579,2.3974,208.8,208.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819306780,2.3974,208.8,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819307383,2.3974,208.8,208.76,8.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735819309385,2.3975,208.79,208.76,8.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735819310180,2.3975,208.79,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819311183,2.3975,208.79,208.76,8.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735819311588,2.3976,208.78,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819312886,9.10192634,208.82,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819313086,9.10192634,208.82,208.76,8.77962634]
["bitfinex-derivatives","SOLF0:USTF0",1735819313887,2.3974,208.8,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819314694,2.3975,208.79,208.76,8.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735819315990,2.3974,208.8,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819316192,9.10192634,208.82,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819316789,2.3974,208.8,208.76,8.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735819316991,2.3974,208.8,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735819317296,6.38192634,208.78,208.71,15.37236166]
["bitfinex-derivatives","SOLF0:USTF0",1735819317490,2.72,208.77,208.71,15.37236166]
["bitfinex-derivatives","SOLF0:USTF0",1735819317690,6.38192634,208.76,208.71,15.37236166]
["bitfinex-derivatives","SOLF0:USTF0",1735819318594,2.398,208.75,208.71,8.78032634]
["bitfinex-derivatives","SOLF0:USTF0",1735819320205,2.398,208.75,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819321297,6.38192634,208.76,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819321497,6.38192634,208.76,208.69,2.46249266]
["bitfinex-derivatives","SOLF0:USTF0",1735819321801,6.38192634,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819321997,2.398,208.75,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819322502,6.38192634,208.74,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819322799,6.38192634,208.7,208.64,32.75006764]
["bitfinex-derivatives","SOLF0:USTF0",1735819322999,2.72,208.69,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819323186,2.72,208.69,208.68,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819323797,2.72,208.69,208.68,8.78062634]
["bitfinex-derivatives","SOLF0:USTF0",1735819324401,2.72,208.69,208.67,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735819324900,2.72,208.69,208.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735819326399,2.72,208.69,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819330507,2.72,208.69,208.67,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735819330903,2.72,208.69,208.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1735819332406,2.72,208.69,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819339000,2.72,208.72,208.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819339196,2.72,208.72,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819339610,2.72,208.72,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819341308,11.50002634,208.74,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819342814,5.1181,208.74,208.71,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819343112,5.1181,208.74,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819343113,2.72,208.74,208.7,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735819343310,2.72,208.74,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819343809,6.38192634,208.76,208.69,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819344010,5.118,208.75,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819344906,2.72,208.75,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819345106,2.3981,208.74,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819347713,8.78002634,208.74,208.71,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735819347914,2.3985,208.71,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819348213,6.38192634,208.72,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819348909,2.3985,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819349110,5.1185,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819350416,2.3987,208.69,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819350613,2.3987,208.69,208.62,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819351115,11.50052634,208.7,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819351316,9.10192634,208.7,208.66,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735819351614,5.1185,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819351810,11.50042634,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819352916,9.10192634,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819355913,11.50042634,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819357316,2.72,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819358714,2.72,208.7,208.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735819359612,2.72,208.7,208.66,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819360117,2.72,208.7,208.67,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735819360917,2.72,208.7,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819361316,2.72,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819362219,2.72,208.7,208.65,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735819362423,2.72,208.7,208.64,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819363315,2.72,208.7,208.64,12.31192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819363519,2.72,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819363723,2.72,208.7,208.64,12.31192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819364720,2.72,208.7,208.68,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819364921,2.72,208.7,208.64,12.31192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819366418,2.72,208.7,208.69,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735819367621,7.89832634,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819367824,10.61832634,208.74,208.73,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735819368524,2.9355,208.8,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819368724,6.38192634,208.78,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819369418,2.72,208.77,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819369625,2.72,208.77,208.71,3.73213951]
["bitfinex-derivatives","SOLF0:USTF0",1735819369824,2.72,208.77,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819370427,2.72,208.77,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735819376831,2.72,208.77,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819380534,2.72,208.77,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819380732,6.38192634,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819381131,8.77982634,208.76,208.72,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735819382238,9.10192634,208.76,208.7,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819382437,2.72,208.76,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819383630,2.72,208.76,208.74,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819384235,2.72,208.76,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819384539,2.72,208.78,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819384837,1.4935,208.86,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819385138,6.38192634,208.81,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819386131,6.38192634,208.81,208.76,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735819386336,6.38192634,208.81,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819386733,6.38192634,208.79,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819386937,6.38192634,208.79,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819387338,2.3976,208.78,208.74,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819389039,2.3976,208.78,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819389243,2.3976,208.78,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819390943,2.72,208.77,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819391345,5.1177,208.77,208.73,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735819391739,5.1177,208.77,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819392443,5.1177,208.77,208.67,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735819392648,5.1177,208.77,208.72,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819393448,5.1177,208.77,208.74,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735819394145,2.72,208.77,208.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735819395441,6.38192634,208.79,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819395646,2.72,208.78,208.76,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819396241,2.3974,208.8,208.77,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735819396443,2.72,208.79,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819397343,2.72,208.79,208.75,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819397846,2.72,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819399747,1.4935,208.86,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819399748,6.38192634,208.81,208.77,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819399948,9.10192634,208.81,208.7,3.72990736]
["bitfinex-derivatives","SOLF0:USTF0",1735819400148,9.10192634,208.81,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819400549,2.3973,208.8,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819400743,9.10192634,208.81,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819401248,11.49922634,208.81,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819402839,11.49922634,208.81,208.74,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819403043,11.49922634,208.81,208.78,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735819405241,9.10192634,208.81,208.76,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819405445,9.10192634,208.81,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735819407044,2.72,208.81,208.8,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735819407648,6.38192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819407851,2.72,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819408051,9.10192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819408247,6.38192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819408648,9.10192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819409048,9.10192634,208.82,208.81,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735819410451,2.72,208.83,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819410651,2.72,208.83,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819411546,6.38192634,208.84,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819411751,9.10192634,208.84,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819417059,9.10192634,208.84,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819418560,6.38192634,208.82,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819419562,1.4935,208.86,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819419563,2.72,208.85,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819421556,5.1168,208.85,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819422152,11.49872634,208.85,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819425864,11.49872634,208.85,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819426362,9.10192634,208.85,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819426862,9.10192634,208.85,208.81,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735819427560,5.1168,208.85,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819427861,11.49872634,208.85,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819430754,9.10192634,208.85,208.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1735819431063,5.1169,208.84,208.81,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1735819432862,5.1169,208.84,208.82,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735819433864,5.1169,208.84,208.82,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735819434365,2.72,208.84,208.82,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735819434761,2.72,208.84,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819438966,9.10192634,208.84,208.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1735819439167,11.49882634,208.84,208.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1735819440870,11.49882634,208.84,208.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1735819446671,11.49882634,208.84,208.82,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1735819446976,9.10192634,208.84,208.82,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1735819450477,2.72,208.84,208.82,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1735819464289,8.77892634,208.83,208.82,5.94555328]
["bitfinex-derivatives","SOLF0:USTF0",1735819464490,8.77892634,208.83,208.82,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1735819465791,8.77892634,208.83,208.82,0.577]
["bitfinex-derivatives","SOLF0:USTF0",1735819465988,2.3973,208.81,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819466185,6.38192634,208.8,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819466388,2.72,208.79,208.77,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819467688,2.72,208.79,208.78,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735819476200,6.38192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819476402,9.10192634,208.82,208.81,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735819477196,9.10192634,208.82,208.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1735819479801,9.10192634,208.82,208.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735819482009,2.72,208.82,208.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735819482204,9.10192634,208.82,208.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735819483512,11.49902634,208.82,208.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735819498313,5.1171,208.82,208.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735819498508,11.49902634,208.82,208.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1735819504721,2.3967,208.86,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819505023,2.72,208.85,208.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819505729,2.72,208.85,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819506022,8.77862634,208.86,208.83,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735819506220,2.72,208.85,208.83,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1735819511327,2.72,208.84,208.83,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1735819513625,9.10192634,208.86,208.85,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735819515027,6.38192634,208.86,208.85,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735819515231,9.10192634,208.87,208.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735819516129,2.72,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735819519728,2.72,208.87,208.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735819519926,6.38192634,208.86,208.84,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735819520730,6.38192634,208.86,208.85,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735819523737,2.72,208.87,208.86,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735819524242,9.10192634,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735819524745,2.72,208.88,208.83,11.28192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819525443,2.72,208.88,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735819526445,6.38192634,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735819526643,9.10192634,208.91,208.9,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735819527645,9.10192634,208.91,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735819528948,6.38192634,208.91,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735819529143,2.72,208.9,208.89,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735819529449,2.72,208.9,208.88,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735819529845,6.38192634,208.89,208.85,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819530246,6.38192634,208.89,208.85,12.21192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819530455,2.3964,208.88,208.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1735819530844,8.77822634,208.89,208.85,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735819532144,8.77822634,208.89,208.85,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735819532846,8.77822634,208.89,208.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1735819533047,8.77822634,208.89,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819533351,6.38192634,208.89,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819533752,6.38192634,208.89,208.87,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735819535050,8.77822634,208.89,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819536052,6.38192634,208.89,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735819537648,8.77822634,208.89,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819545656,8.77842634,208.87,208.85,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735819546262,8.77842634,208.87,208.85,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735819546461,8.77842634,208.87,208.85,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735819547764,6.38192634,208.87,208.85,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735819552065,2.3963,208.89,208.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1735819552264,2.72,208.9,208.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1735819552463,9.10192634,208.9,208.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1735819553568,9.10192634,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735819556872,11.49812634,208.9,208.87,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735819557675,11.49812634,208.9,208.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1735819557874,11.49812634,208.9,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819558272,9.10192634,208.9,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819558473,2.3963,208.89,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819562072,2.3963,208.89,208.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735819562379,6.38192634,208.88,208.85,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735819562878,6.38192634,208.88,208.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735819563072,6.38192634,208.88,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819563269,9.10192634,208.88,208.86,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735819570586,9.10192634,208.88,208.86,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735819571889,2.72,208.88,208.86,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735819572487,8.77842634,208.87,208.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735819573580,8.77842634,208.87,208.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819575296,2.3965,208.87,208.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819575595,8.77842634,208.87,208.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819577097,54.6097,209.02,208.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819577098,200.0882383,209.09,208.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819577390,200.0882383,209.09,208.98,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819577391,10.81062634,209.06,208.98,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819577593,1.5303,209.06,208.98,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819577794,7.91222634,209.06,208.99,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735819578693,7.38192634,209.0,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819578889,6.38192634,208.97,208.92,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819579094,9.10192634,208.99,208.92,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819579397,9.10192634,208.99,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735819579591,9.10192634,208.99,208.92,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819580296,9.10192634,208.99,208.95,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735819582399,9.10192634,208.99,208.92,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819582400,9.10192634,208.99,208.96,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735819582704,9.10192634,208.99,208.92,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819582902,9.10192634,208.99,208.96,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735819583604,9.10192634,208.99,208.92,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819584002,6.38192634,208.97,208.9,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819585100,6.38192634,208.97,208.93,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735819585299,6.38192634,208.97,208.9,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819586901,6.38192634,208.97,208.9,10.94192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819587202,6.38192634,208.97,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735819587403,2.3955,208.96,208.9,10.94192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819587604,6.38192634,208.95,208.9,10.94192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819588198,2.72,208.94,208.9,10.94192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819588399,2.72,208.94,208.92,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735819589807,2.72,208.94,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735819593708,2.72,208.94,208.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735819593903,2.72,208.94,208.91,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819594307,2.72,208.94,208.93,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735819595510,2.72,208.95,208.94,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735819599115,6.38192634,208.98,208.96,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735819599314,2.72,208.97,208.96,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735819600011,6.38192634,208.98,208.97,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735819600310,9.10192634,208.98,208.97,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735819600708,9.10192634,208.98,208.95,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735819601725,9.10192634,208.98,208.94,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735819601919,6.38192634,208.98,208.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819602114,2.72,208.97,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735819602721,2.72,208.97,208.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1735819603220,2.72,208.97,208.95,15.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735819605021,1.0,209.0,208.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1735819605220,2.72,208.99,208.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1735819605821,6.38192634,208.98,208.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1735819606520,8.77722634,208.98,208.95,15.9855]
["bitfinex-derivatives","SOLF0:USTF0",1735819607925,6.38192634,208.98,208.96,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735819608926,5.1152,208.99,208.96,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735819609232,8.77712634,208.99,208.96,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735819609419,11.49712634,208.99,208.96,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735819609930,6.38192634,208.99,208.98,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735819610117,9.10192634,208.99,208.98,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735819610319,2.72,208.99,208.98,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735819613730,1.0,209.0,208.99,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735819616531,1.0,209.0,208.99,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735819617328,1.0,209.0,208.99,20.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735819620634,2.3945,209.05,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819620831,6.38192634,209.03,209.02,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735819623337,6.38192634,209.03,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819623537,6.38192634,209.01,208.99,20.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735819623941,6.38192634,209.01,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819624136,8.77682634,209.01,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819627445,2.3949,209.01,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819627645,6.38192634,209.0,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819627850,6.38192634,209.0,208.99,20.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735819628047,9.10192634,209.02,208.99,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1735819628445,5.1148,209.02,208.99,20.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735819628650,6.38192634,209.01,208.99,20.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735819630657,6.38192634,209.01,208.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1735819631055,5.1148,209.02,208.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1735819631253,6.38192634,209.03,209.0,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735819631457,6.38192634,209.03,208.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1735819632661,6.38192634,209.03,209.01,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735819635260,9.10192634,209.05,208.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1735819636454,2.3947,209.04,209.01,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735819638564,2291.0027,209.03,209.01,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735819640360,2293.3974,209.03,209.01,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735819641864,2293.3974,209.03,209.01,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735819642162,2291.0027,209.03,209.01,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735819642865,2293.3974,209.03,209.01,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735819645764,2293.3974,209.03,209.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819650569,2291.0027,209.03,209.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819650774,2291.0027,209.03,209.01,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735819652465,2293.3974,209.03,209.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819653271,2293.3974,209.03,209.01,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735819653572,2293.3974,209.03,209.01,29.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735819654773,2291.0027,209.03,209.01,29.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735819655168,2291.0027,209.03,209.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1735819655369,2291.0027,209.03,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735819660277,2291.0027,209.03,209.02,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735819661269,2288.6878,209.03,209.02,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735819661478,1792.36542639,209.03,209.02,11.17191226]
["bitfinex-derivatives","SOLF0:USTF0",1735819661978,1792.36542639,209.03,209.02,13.87191226]
["bitfinex-derivatives","SOLF0:USTF0",1735819662275,1792.36542639,209.03,209.02,20.2538386]
["bitfinex-derivatives","SOLF0:USTF0",1735819662477,1792.36542639,209.03,209.02,17.5538386]
["bitfinex-derivatives","SOLF0:USTF0",1735819662673,1792.36542639,209.03,209.02,20.2538386]
["bitfinex-derivatives","SOLF0:USTF0",1735819663379,1792.36542639,209.03,209.02,31.36410845]
["bitfinex-derivatives","SOLF0:USTF0",1735819663677,1792.36542639,209.03,209.02,31.35898837]
["bitfinex-derivatives","SOLF0:USTF0",1735819664074,1697.70316827,209.03,209.02,31.35898837]
["bitfinex-derivatives","SOLF0:USTF0",1735819664382,1697.70316827,209.03,209.02,16.53672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819665280,1697.70316827,209.03,209.02,13.83672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819666478,1697.70316827,209.03,209.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735819668884,1700.09786827,209.03,209.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1735819669083,1700.09786827,209.03,209.02,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735819670088,1700.09786827,209.03,209.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1735819671184,1697.70316827,209.03,209.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1735819671984,1697.70316827,209.03,209.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1735819675286,1700.40316827,209.03,209.01,29.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735819675488,1700.40316827,209.03,209.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1735819675689,1700.40316827,209.03,209.02,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735819676994,1700.40316827,209.03,209.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819677293,1700.40316827,209.03,209.02,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1735819678697,1700.40316827,209.03,209.02,31.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735819678889,1700.40316827,209.03,209.02,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1735819679089,1700.40316827,209.03,209.02,26.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735819681495,1700.40316827,209.03,209.02,29.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735819683094,1697.70316827,209.03,209.02,29.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735819687499,1697.70316827,209.03,209.02,35.65272634]
["bitfinex-derivatives","SOLF0:USTF0",1735819696110,1697.70316827,209.03,209.02,40.43272634]
["bitfinex-derivatives","SOLF0:USTF0",1735819698218,1697.70316827,209.03,209.02,13.55652634]
["bitfinex-derivatives","SOLF0:USTF0",1735819699719,1697.70316827,209.03,209.02,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735819701120,1704.08509461,209.03,209.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735819701322,1704.08509461,209.03,209.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735819701623,1704.08509461,209.03,209.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1735819704612,1704.08509461,209.03,208.94,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819704823,6.38192634,208.96,208.94,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819705020,9.08192634,208.96,208.94,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819705229,9.08192634,208.96,208.94,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735819705725,9.08192634,208.96,208.92,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819705918,6.38192634,208.93,208.92,6.59203532]
["bitfinex-derivatives","SOLF0:USTF0",1735819706325,6.38192634,208.93,208.88,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735819706326,8.77762634,208.93,208.88,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735819706531,8.77762634,208.93,208.86,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819706719,6.38192634,208.93,208.86,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819707025,6.38192634,208.93,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735819708325,6.38192634,208.91,208.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735819708525,2.7,208.9,208.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735819709628,5.0961,208.9,208.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735819710424,5.0961,208.9,208.89,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1735819712223,5.0961,208.9,208.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1735819714631,2.7,208.9,208.89,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1735819715223,2.7,208.9,208.89,18.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735819717133,6.38192634,208.93,208.9,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735819717324,2.72,208.92,208.9,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735819718128,2.72,208.92,208.89,22.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735819718430,2.72,208.92,208.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1735819719134,6.38192634,208.91,208.89,22.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735819720136,6.38192634,208.91,208.89,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1735819721035,8.77792634,208.91,208.89,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1735819727338,311.0,208.96,208.89,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1735819727532,311.0,208.96,208.91,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819727831,2.72,208.95,208.94,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735819728338,313.72,208.96,208.91,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819728531,313.72,208.96,208.94,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735819728932,313.72,208.96,208.95,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1735819729127,313.72,208.96,208.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735819731239,313.72,208.96,208.95,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735819731941,311.0,208.96,208.95,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735819732142,313.72,208.96,208.95,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735819734442,313.72,208.96,208.95,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1735819735437,313.72,208.96,208.95,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735819735636,313.72,208.96,208.95,16.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735819738147,311.0,208.96,208.95,16.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735819738342,298.214,208.96,208.95,16.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735819739441,279.9011,208.96,208.95,16.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735819741442,277.5883,208.96,208.95,16.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735819743548,277.5883,208.96,208.95,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735819743740,275.5883,208.96,208.95,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735819745347,278.2883,208.96,208.95,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735819745645,278.2883,208.96,208.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1735819746037,284.67022634,208.96,208.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1735819749251,278.2883,208.96,208.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1735819749447,278.2883,208.96,208.95,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735819750851,278.2883,208.96,208.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1735819753153,278.2883,208.96,208.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819754456,278.2883,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819754657,275.5883,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819754858,278.2883,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819755456,275.5883,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819755655,278.2883,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819757457,275.5883,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819764660,270.9617,208.96,208.95,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735819764862,270.9617,208.96,208.95,36.61742634]
["bitfinex-derivatives","SOLF0:USTF0",1735819765756,63.05234188,208.96,208.95,40.32837464]
["bitfinex-derivatives","SOLF0:USTF0",1735819766256,6.01646542,208.96,208.95,40.32837464]
["bitfinex-derivatives","SOLF0:USTF0",1735819766465,0.99376542,208.96,208.95,40.32837464]
["bitfinex-derivatives","SOLF0:USTF0",1735819766762,6.542e-05,208.96,208.95,40.32837464]
["bitfinex-derivatives","SOLF0:USTF0",1735819766955,6.542e-05,208.96,208.95,82.78767394]
["bitfinex-derivatives","SOLF0:USTF0",1735819767361,1697.70316827,209.03,209.02,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735819767559,1848.70316827,209.03,209.02,8.77662634]
["bitfinex-derivatives","SOLF0:USTF0",1735819767961,1848.70316827,209.03,209.02,12.59662634]
["bitfinex-derivatives","SOLF0:USTF0",1735819768660,1848.70316827,209.03,209.02,22.35662634]
["bitfinex-derivatives","SOLF0:USTF0",1735819768858,1848.70316827,209.03,209.02,32.67662634]
["bitfinex-derivatives","SOLF0:USTF0",1735819769054,1848.70316827,209.03,209.02,26.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735819778866,1848.70316827,209.03,208.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819779066,6.38192634,209.01,208.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819779269,2.7,209.0,208.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819779772,2.7,209.0,208.98,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735819780271,2.7,209.0,208.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1735819780467,2.7,209.0,208.99,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735819788774,153.7,209.0,208.99,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735819790670,153.7,209.0,208.99,13.7551]
["bitfinex-derivatives","SOLF0:USTF0",1735819797384,153.7,209.0,208.99,14.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735819798484,147.9197,209.0,208.99,14.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735819799288,147.9197,209.0,208.99,18.61493441]
["bitfinex-derivatives","SOLF0:USTF0",1735819800786,136.9789,209.0,208.99,18.61493441]
["bitfinex-derivatives","SOLF0:USTF0",1735819800983,1697.70316827,209.03,208.99,16.21983441]
["bitfinex-derivatives","SOLF0:USTF0",1735819801291,1729.70316827,209.03,209.02,8.77672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819801490,1729.70316827,209.03,209.02,12.48656075]
["bitfinex-derivatives","SOLF0:USTF0",1735819802690,1729.70316827,209.03,209.02,6.10463441]
["bitfinex-derivatives","SOLF0:USTF0",1735819802991,1729.70316827,209.03,209.02,12.48656075]
["bitfinex-derivatives","SOLF0:USTF0",1735819803284,1729.70316827,209.03,209.02,17.00184884]
["bitfinex-derivatives","SOLF0:USTF0",1735819803681,1729.70316827,209.03,209.02,16.99850962]
["bitfinex-derivatives","SOLF0:USTF0",1735819803884,1635.04091015,209.03,209.02,16.99850962]
["bitfinex-derivatives","SOLF0:USTF0",1735819804391,1635.04091015,209.03,209.02,23.53210421]
["bitfinex-derivatives","SOLF0:USTF0",1735819804586,1635.04091015,209.03,209.02,27.35210421]
["bitfinex-derivatives","SOLF0:USTF0",1735819805180,1619.00690162,209.03,209.02,73.08726637]
["bitfinex-derivatives","SOLF0:USTF0",1735819805384,1597.89002516,209.03,209.02,73.08726637]
["bitfinex-derivatives","SOLF0:USTF0",1735819805688,1564.48732224,209.03,209.02,73.08726637]
["bitfinex-derivatives","SOLF0:USTF0",1735819805887,1564.48732224,209.03,209.02,69.40534003]
["bitfinex-derivatives","SOLF0:USTF0",1735819806092,1564.48732224,209.03,209.02,23.51850962]
["bitfinex-derivatives","SOLF0:USTF0",1735819806291,1553.79853244,209.03,209.02,23.51850962]
["bitfinex-derivatives","SOLF0:USTF0",1735819806590,1553.79853244,209.03,209.02,23.51224541]
["bitfinex-derivatives","SOLF0:USTF0",1735819806786,1480.25315078,209.03,209.02,43.05198264]
["bitfinex-derivatives","SOLF0:USTF0",1735819807288,1459.13627432,209.03,209.02,43.05198264]
["bitfinex-derivatives","SOLF0:USTF0",1735819807692,1459.13627432,209.03,209.02,18.99695732]
["bitfinex-derivatives","SOLF0:USTF0",1735819809791,1459.13627432,209.03,209.02,12.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1735819809991,1459.13627432,209.03,209.02,18.99611911]
["bitfinex-derivatives","SOLF0:USTF0",1735819813391,1459.13627432,209.03,209.02,16.29611911]
["bitfinex-derivatives","SOLF0:USTF0",1735819813692,1459.13627432,209.03,209.02,15.29672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819813895,1459.13627432,209.03,209.02,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1735819814084,1459.13627432,209.03,209.02,15.29672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819816395,1459.13627432,209.03,209.02,16.44672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819818090,1459.13627432,209.03,209.02,20.14301229]
["bitfinex-derivatives","SOLF0:USTF0",1735819818596,1459.13627432,209.03,209.02,16.44672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819818890,1459.13627432,209.03,209.02,20.14161783]
["bitfinex-derivatives","SOLF0:USTF0",1735819819395,1364.4740162,209.03,209.02,20.14161783]
["bitfinex-derivatives","SOLF0:USTF0",1735819820001,1364.4740162,209.03,209.02,23.96161783]
["bitfinex-derivatives","SOLF0:USTF0",1735819820498,1343.35713974,209.03,209.02,23.96161783]
["bitfinex-derivatives","SOLF0:USTF0",1735819820698,1324.80485096,209.03,209.02,23.96161783]
["bitfinex-derivatives","SOLF0:USTF0",1735819820993,1324.80485096,209.03,209.02,24.84121418]
["bitfinex-derivatives","SOLF0:USTF0",1735819821697,1324.80485096,209.03,209.02,23.96161783]
["bitfinex-derivatives","SOLF0:USTF0",1735819821900,1324.80485096,209.03,209.02,24.83665144]
["bitfinex-derivatives","SOLF0:USTF0",1735819822295,1215.29740432,209.03,209.02,24.83665144]
["bitfinex-derivatives","SOLF0:USTF0",1735819822597,1215.29740432,209.03,209.02,23.95705886]
["bitfinex-derivatives","SOLF0:USTF0",1735819822986,1194.18052786,209.03,209.02,23.95705886]
["bitfinex-derivatives","SOLF0:USTF0",1735819823293,1194.18052786,209.03,209.02,24.83665316]
["bitfinex-derivatives","SOLF0:USTF0",1735819823490,1175.62823908,209.03,209.02,23.95565949]
["bitfinex-derivatives","SOLF0:USTF0",1735819824297,1175.62823908,209.03,209.02,24.83525379]
["bitfinex-derivatives","SOLF0:USTF0",1735819825099,1175.62823908,209.03,209.02,23.95461077]
["bitfinex-derivatives","SOLF0:USTF0",1735819825399,1104.6045971,209.03,209.02,23.95461077]
["bitfinex-derivatives","SOLF0:USTF0",1735819825591,1104.6045971,209.03,209.02,17.56672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819825793,1104.6045971,209.03,209.02,23.95432966]
["bitfinex-derivatives","SOLF0:USTF0",1735819825989,1083.48772064,209.03,209.02,23.95432966]
["bitfinex-derivatives","SOLF0:USTF0",1735819826301,1062.37084418,209.03,209.02,23.95432966]
["bitfinex-derivatives","SOLF0:USTF0",1735819826703,1043.8185554,209.03,209.02,23.95432966]
["bitfinex-derivatives","SOLF0:USTF0",1735819827601,1043.8185554,209.03,209.02,23.9546169]
["bitfinex-derivatives","SOLF0:USTF0",1735819828100,1043.8185554,209.03,209.02,20.26672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819828300,1009.94233898,209.03,209.02,23.9550995]
["bitfinex-derivatives","SOLF0:USTF0",1735819830003,949.15629728,209.03,209.02,31.2150995]
["bitfinex-derivatives","SOLF0:USTF0",1735819831302,915.28008086,209.03,209.02,28.5150995]
["bitfinex-derivatives","SOLF0:USTF0",1735819831503,915.28008086,209.03,209.02,31.2150995]
["bitfinex-derivatives","SOLF0:USTF0",1735819836208,820.61782274,209.03,209.02,31.2150995]
["bitfinex-derivatives","SOLF0:USTF0",1735819837505,820.61782274,209.03,209.02,35.22490519]
["bitfinex-derivatives","SOLF0:USTF0",1735819838406,820.61782274,209.03,209.02,41.73515525]
["bitfinex-derivatives","SOLF0:USTF0",1735819839302,820.61782274,209.03,209.02,35.22490519]
["bitfinex-derivatives","SOLF0:USTF0",1735819839908,820.61782274,209.03,209.02,41.73515525]
["bitfinex-derivatives","SOLF0:USTF0",1735819841207,725.95556462,209.03,209.02,41.73515525]
["bitfinex-derivatives","SOLF0:USTF0",1735819843314,725.95556462,209.03,209.02,38.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1735819843510,725.95556462,209.03,209.02,41.75790785]
["bitfinex-derivatives","SOLF0:USTF0",1735819843910,631.2933065,209.03,209.02,41.75790785]
["bitfinex-derivatives","SOLF0:USTF0",1735819844805,624.8405065,209.03,209.02,41.75790785]
["bitfinex-derivatives","SOLF0:USTF0",1735819846318,624.8405065,209.03,209.02,38.04678209]
["bitfinex-derivatives","SOLF0:USTF0",1735819846515,624.8405065,209.03,209.02,41.76108258]
["bitfinex-derivatives","SOLF0:USTF0",1735819848918,624.8405065,209.03,209.02,35.37915624]
["bitfinex-derivatives","SOLF0:USTF0",1735819849125,624.8405065,209.03,209.02,41.76108258]
["bitfinex-derivatives","SOLF0:USTF0",1735819850126,624.8405065,209.03,209.02,61.30081981]
["bitfinex-derivatives","SOLF0:USTF0",1735819850821,624.8405065,209.03,209.02,54.79056975]
["bitfinex-derivatives","SOLF0:USTF0",1735819851828,624.8405065,209.03,209.02,48.40864341]
["bitfinex-derivatives","SOLF0:USTF0",1735819852023,624.8405065,209.03,209.02,54.79056975]
["bitfinex-derivatives","SOLF0:USTF0",1735819852221,624.8405065,209.03,209.02,49.69576975]
["bitfinex-derivatives","SOLF0:USTF0",1735819852424,624.8405065,209.03,209.02,34.53244341]
["bitfinex-derivatives","SOLF0:USTF0",1735819852619,624.8405065,209.03,209.02,27.59434341]
["bitfinex-derivatives","SOLF0:USTF0",1735819853127,624.8405065,209.03,209.02,14.60976452]
["bitfinex-derivatives","SOLF0:USTF0",1735819853529,624.8405065,209.03,209.02,14.30456452]
["bitfinex-derivatives","SOLF0:USTF0",1735819853722,624.8405065,209.03,209.02,11.99206452]
["bitfinex-derivatives","SOLF0:USTF0",1735819853924,624.8405065,209.03,209.02,6.11394974]
["bitfinex-derivatives","SOLF0:USTF0",1735819854720,624.8405065,209.03,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735819854924,624.8405065,209.03,209.02,6.11479896]
["bitfinex-derivatives","SOLF0:USTF0",1735819857630,624.8405065,209.03,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735819858634,624.8405065,209.03,209.02,6.1125691]
["bitfinex-derivatives","SOLF0:USTF0",1735819860934,624.8405065,209.03,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735819861141,624.8405065,209.03,209.02,6.11054291]
["bitfinex-derivatives","SOLF0:USTF0",1735819863335,624.8405065,209.03,209.02,6.10972893]
["bitfinex-derivatives","SOLF0:USTF0",1735819866741,624.8405065,209.03,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735819867041,624.8405065,209.03,209.02,6.10737828]
["bitfinex-derivatives","SOLF0:USTF0",1735819870441,624.8405065,209.03,209.02,6.10362173]
["bitfinex-derivatives","SOLF0:USTF0",1735819875445,624.8405065,209.03,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735819876340,624.8405065,209.03,209.02,6.10291068]
["bitfinex-derivatives","SOLF0:USTF0",1735819877740,624.8405065,209.03,209.02,6.48291068]
["bitfinex-derivatives","SOLF0:USTF0",1735819878849,624.8405065,209.03,209.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735819879148,624.8405065,209.03,209.02,6.48489888]
["bitfinex-derivatives","SOLF0:USTF0",1735819879649,624.8405065,209.03,209.02,6.48470063]
["bitfinex-derivatives","SOLF0:USTF0",1735819881150,624.8405065,209.03,209.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735819881348,624.8405065,209.03,209.02,6.49058089]
["bitfinex-derivatives","SOLF0:USTF0",1735819883749,624.8405065,209.03,209.02,6.49011937]
["bitfinex-derivatives","SOLF0:USTF0",1735819885945,624.8405065,209.03,209.02,15.57204571]
["bitfinex-derivatives","SOLF0:USTF0",1735819888849,624.8405065,209.03,209.02,11.85672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819889045,624.8405065,209.03,209.02,15.57529433]
["bitfinex-derivatives","SOLF0:USTF0",1735819894554,624.8405065,209.03,209.02,15.57980229]
["bitfinex-derivatives","SOLF0:USTF0",1735819897646,624.8405065,209.03,209.02,19.39980229]
["bitfinex-derivatives","SOLF0:USTF0",1735819898751,624.8405065,209.03,209.02,28.29980229]
["bitfinex-derivatives","SOLF0:USTF0",1735819900152,622.5276065,209.03,209.02,28.29980229]
["bitfinex-derivatives","SOLF0:USTF0",1735819900754,622.5276065,209.03,209.02,28.30076626]
["bitfinex-derivatives","SOLF0:USTF0",1735819902957,622.5276065,209.03,209.02,21.91883992]
["bitfinex-derivatives","SOLF0:USTF0",1735819903256,622.5276065,209.03,209.02,19.21883992]
["bitfinex-derivatives","SOLF0:USTF0",1735819903656,622.5276065,209.03,209.02,19.22040639]
["bitfinex-derivatives","SOLF0:USTF0",1735819906555,622.5276065,209.03,209.02,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735819906858,622.5276065,209.03,209.02,19.22328351]
["bitfinex-derivatives","SOLF0:USTF0",1735819908851,628.90953284,209.03,209.02,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1735819909059,628.90953284,209.03,209.02,20.64955669]
["bitfinex-derivatives","SOLF0:USTF0",1735819910363,628.90953284,209.03,209.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819911150,622.5276065,209.03,209.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1735819911360,622.5276065,209.03,209.02,23.04360405]
["bitfinex-derivatives","SOLF0:USTF0",1735819915761,622.5276065,209.03,209.02,23.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1735819918166,622.5276065,209.03,209.02,29.4242561]
["bitfinex-derivatives","SOLF0:USTF0",1735819921069,622.5276065,209.03,209.02,29.42561663]
["bitfinex-derivatives","SOLF0:USTF0",1735819923865,622.5276065,209.03,209.02,23.04140579]
["bitfinex-derivatives","SOLF0:USTF0",1735819924171,527.86534838,209.03,209.02,29.42333213]
["bitfinex-derivatives","SOLF0:USTF0",1735819924366,527.86534838,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819924566,527.86534838,209.03,209.02,29.42267613]
["bitfinex-derivatives","SOLF0:USTF0",1735819924866,499.80527192,209.03,209.02,29.42267613]
["bitfinex-derivatives","SOLF0:USTF0",1735819925061,294.66584615,209.03,209.02,29.42267613]
["bitfinex-derivatives","SOLF0:USTF0",1735819925268,270.67215737,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819925468,254.38635737,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819925663,234.82455737,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819926165,229.07175737,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819926362,222.47855737,209.03,209.02,19.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735819926563,214.91135737,209.03,209.02,29.67244296]
["bitfinex-derivatives","SOLF0:USTF0",1735819926769,115.71109925,209.03,209.02,29.67244296]
["bitfinex-derivatives","SOLF0:USTF0",1735819926966,112.71779925,209.03,209.02,29.67244296]
["bitfinex-derivatives","SOLF0:USTF0",1735819927165,109.97299925,209.03,209.02,23.29051662]
["bitfinex-derivatives","SOLF0:USTF0",1735819927365,106.88019925,209.03,209.02,29.67244296]
["bitfinex-derivatives","SOLF0:USTF0",1735819927573,101.42069925,209.03,209.02,29.67244296]
["bitfinex-derivatives","SOLF0:USTF0",1735819927869,80.30382279,209.03,209.02,29.67244296]
["bitfinex-derivatives","SOLF0:USTF0",1735819929470,73.74122279,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819929664,70.48812279,209.03,209.02,25.69672634]
["bitfinex-derivatives","SOLF0:USTF0",1735819929866,1.4742,209.18,209.15,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735819930064,1.4742,209.18,209.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735819930269,176.0,209.25,209.17,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819930464,176.0,209.25,209.23,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819930668,176.0,209.25,209.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735819931466,176.0,209.25,209.24,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735819931671,176.0,209.25,209.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735819932467,176.0,209.25,209.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1735819932674,176.0,209.25,209.24,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735819933869,176.0,209.25,209.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1735819936871,176.0,209.25,209.24,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735819937571,176.0,209.25,209.24,15.29422634]
["bitfinex-derivatives","SOLF0:USTF0",1735819940073,176.0,209.25,209.24,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735819941586,176.0,209.25,209.24,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735819945403,176.0,209.25,209.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819945593,9.33102634,209.24,209.17,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819945895,9.33102634,209.24,209.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735819946699,2.9491,209.24,209.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735819947004,9.33102634,209.24,209.18,9.22192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819947893,9.33102634,209.24,209.19,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735819948299,9.33102634,209.24,209.16,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819948499,6.38192634,209.22,209.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819948997,6.38192634,209.22,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819949496,6.38192634,209.2,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819949691,6.38192634,209.2,209.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819951094,6.38192634,209.2,209.17,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735819952704,6.38192634,209.2,209.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819953704,6.38192634,209.2,209.19,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819954005,6.38192634,209.2,209.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819954911,6.38192634,209.2,209.19,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819955095,1.4381,209.23,209.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819955300,6.38192634,209.22,209.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819955506,6.38192634,209.22,209.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819955702,6.38192634,209.22,209.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735819956407,6.38192634,209.2,209.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735819956605,6.38192634,209.2,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819956904,6.38192634,209.2,209.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735819957308,6.38192634,209.2,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819958001,6.38192634,209.2,209.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735819958205,6.38192634,209.2,209.19,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819958605,6.38192634,209.21,209.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735819958811,6.38192634,209.21,209.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735819960805,1.4926,209.23,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735819961002,6.38192634,209.22,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735819961707,6.38192634,209.22,209.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819962001,6.38192634,209.2,209.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819962716,6.38192634,209.2,209.19,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819963009,1.4926,209.23,209.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819963205,6.38192634,209.19,209.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819963600,6.38192634,209.19,209.17,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735819964612,6.38192634,209.19,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819965509,1.4926,209.23,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819965710,6.38192634,209.19,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819966612,6.38192634,209.19,209.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819966814,6.38192634,209.19,209.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1735819968412,6.38192634,209.19,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819970012,6.38192634,209.19,209.17,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1735819970214,6.38192634,209.19,209.17,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735819973017,6.38192634,209.19,209.17,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735819973217,6.38192634,209.19,209.17,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735819973519,6.38192634,209.2,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819973818,6.38192634,209.2,209.17,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735819974415,6.38192634,209.2,209.19,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735819975819,6.38192634,209.2,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735819976120,6.38192634,209.19,209.17,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735819978118,6.38192634,209.19,209.08,9.59976634]
["bitfinex-derivatives","SOLF0:USTF0",1735819978318,2.8,209.2,209.08,9.59976634]
["bitfinex-derivatives","SOLF0:USTF0",1735819978319,6.38192634,209.14,209.08,12.39976634]
["bitfinex-derivatives","SOLF0:USTF0",1735819978517,2.8,209.2,209.08,3.21784]
["bitfinex-derivatives","SOLF0:USTF0",1735819978518,6.38192634,209.12,209.08,3.21784]
["bitfinex-derivatives","SOLF0:USTF0",1735819978915,6.38192634,209.1,209.08,3.21784]
["bitfinex-derivatives","SOLF0:USTF0",1735819979116,6.38192634,209.1,209.08,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1735819980021,6.38192634,209.09,209.08,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1735819980215,178.3937,209.12,209.08,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1735819980416,6.38192634,209.09,209.08,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1735819983330,6.38192634,209.09,208.96,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819983626,6.38192634,209.04,208.96,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819984722,6.38192634,209.04,208.99,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735819985022,6.38192634,209.04,208.95,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735819985223,6.38192634,209.04,208.98,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819985625,2.394,209.09,209.0,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735819985924,6.38192634,209.05,209.0,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735819986220,6.38192634,209.05,209.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1735819986419,176.0,209.11,209.0,18.22192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819986627,6.38192634,209.08,209.0,18.22192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819988225,6.38192634,209.08,209.04,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735819989325,6.38192634,209.08,209.04,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735819989627,6.38192634,209.06,209.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819990727,176.0,209.11,209.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735819990926,176.0,209.11,209.09,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819992630,176.0,209.11,209.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735819993828,173.6848,209.11,209.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735819994021,158.5837,209.11,209.1,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735819994220,136.3029,209.11,209.1,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735819994626,136.3029,209.11,209.1,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735819994933,68.38192634,209.22,209.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735819995533,68.38192634,209.22,209.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735819997123,68.38192634,209.22,209.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735819998334,68.38192634,209.22,209.15,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735819998534,68.38192634,209.22,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735820000638,68.38192634,209.22,209.15,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820000938,68.38192634,209.22,209.19,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735820003034,68.38192634,209.22,209.15,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820003236,68.38192634,209.22,209.2,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735820004138,68.38192634,209.22,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820010338,62.0,209.22,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820013130,62.0,209.23,209.21,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820013335,62.0,209.23,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820014834,62.0,209.23,209.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735820015837,62.0,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820017145,68.38192634,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820017739,62.0,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820021047,62.0,209.23,209.2,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735820022151,62.0,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820022745,6.38192634,209.22,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820023848,62.0,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820024049,6.38192634,209.22,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820025345,68.38192634,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820026250,68.38192634,209.23,209.2,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735820026551,62.0,209.23,209.2,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735820026748,68.38192634,209.23,209.2,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735820032456,68.38192634,209.23,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820034458,62.0,209.23,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820034656,62.0,209.23,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820037154,62.0,209.23,209.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735820037155,62.0,209.23,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820037459,62.0,209.23,209.17,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820037851,62.0,209.23,209.2,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735820040663,62.0,209.23,209.2,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735820041960,62.0,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820042164,62.0,209.23,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820045368,62.0,209.23,209.22,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735820051162,62.0,209.23,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820051372,62.0,209.23,209.22,11.53442634]
["bitfinex-derivatives","SOLF0:USTF0",1735820053364,10.53242547,209.36,209.3,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820053365,6.38192634,209.34,209.3,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820055575,6.38192634,209.34,209.31,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820055771,6.38192634,209.34,209.27,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820057172,6.38192634,209.33,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820057670,6.38192634,209.33,209.31,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735820058665,6.38192634,209.33,209.29,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735820058865,6.38192634,209.31,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820059070,1.5018,209.35,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820059272,6.38192634,209.32,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820059574,6.38192634,209.34,209.27,9.14192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820060579,6.38192634,209.34,209.32,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735820060774,1.5018,209.35,209.27,9.14192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820061278,9.31052547,209.36,209.29,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820061573,9.31052547,209.36,209.31,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820062582,9.31052547,209.36,209.31,18.12192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820063076,9.31052547,209.36,209.33,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820064783,9.31052547,209.36,209.31,18.12192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820065184,9.31052547,209.36,209.31,20.88192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820065784,9.31052547,209.36,209.33,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820065979,6.38192634,209.35,209.33,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820066284,6.38192634,209.35,209.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820067486,6.38192634,209.35,209.32,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735820068080,6.38192634,209.35,209.31,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735820069384,6.38192634,209.35,209.32,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735820070184,6.38192634,209.35,209.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820070783,6.38192634,209.35,209.32,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735820071088,6.38192634,209.35,209.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820071389,6.38192634,209.35,209.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820071988,6.38192634,209.35,209.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820072787,6.38192634,209.35,209.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820076892,2.9876,209.36,209.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820077087,6.38192634,209.35,209.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820077286,6.38192634,209.35,209.34,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735820079083,6.38192634,209.35,209.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820081293,6.38192634,209.35,209.34,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735820083389,6.38192634,209.35,209.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820084495,8.77292634,209.35,209.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820084893,6.38192634,209.35,209.3,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820085091,6.38192634,209.31,209.3,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820086392,6.38192634,209.31,209.29,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735820086589,6.38192634,209.31,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820086996,6.38192634,209.31,209.28,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735820087396,6.38192634,209.31,209.25,9.14192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820087597,6.38192634,209.31,209.3,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735820088298,6.38192634,209.31,209.29,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735820088995,6.38192634,209.31,209.24,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820089196,8.77362634,209.29,209.19,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735820089397,6.38192634,209.27,209.22,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820089595,6.38192634,209.27,209.2,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820089795,6.38192634,209.25,209.2,9.14192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820090296,6.38192634,209.25,209.2,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735820090801,6.38192634,209.25,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820091590,6.38192634,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820093499,6.38192634,209.25,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820094395,6.38192634,209.25,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820095997,6.38192634,209.27,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820099794,6.38192634,209.25,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820100008,6.38192634,209.25,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820100204,6.38192634,209.25,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820100704,6.38192634,209.23,209.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820102701,7.1074,209.29,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820102702,6.38192634,209.25,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820103404,1.4917,209.29,209.24,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735820103610,6.38192634,209.27,209.24,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735820104419,6.38192634,209.27,209.24,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735820104612,6.38192634,209.25,209.24,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735820104907,6.38192634,209.27,209.24,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735820105211,2.74,209.33,209.24,18.32192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820105411,6.38192634,209.3,209.24,18.32192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820105614,1.54,209.36,209.31,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820105615,4.28,209.36,209.31,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820106100,6.38192634,209.32,209.31,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820107204,1.54,209.36,209.31,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735820107507,6.38192634,209.34,209.32,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735820107713,1.54,209.36,209.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820108010,6.38192634,209.34,209.33,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735820108510,2.94419519,209.38,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820108707,6.38192634,209.36,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820109507,6.38192634,209.36,209.35,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735820111929,6.38192634,209.36,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820112113,6.38192634,209.36,209.34,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735820113119,6.38192634,209.37,209.34,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735820114420,6.38192634,209.35,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820115519,2.94419519,209.38,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820115722,6.38192634,209.36,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820116519,2.94419519,209.38,209.33,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735820116715,6.38192634,209.36,209.33,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735820117417,5.6968,209.43,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820117621,2.74,209.46,209.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820118116,6.38192634,209.4,209.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820118322,6.38192634,209.4,209.35,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735820118522,6.38192634,209.4,209.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820118712,2.74,209.46,209.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820118918,6.38192634,209.42,209.36,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820119119,6.38192634,209.4,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820119421,6.38192634,209.4,209.37,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735820120019,6.38192634,209.4,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820120222,6.38192634,209.38,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820120518,6.38192634,209.38,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820120822,6.38192634,209.36,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820121418,2.74,209.43,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820121419,6.38192634,209.34,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820124026,6.38192634,209.36,209.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820124230,6.38192634,209.36,209.3,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820125923,6.38192634,209.4,209.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820126329,6.38192634,209.4,209.37,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735820127033,6.38192634,209.4,209.36,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735820127332,6.38192634,209.4,209.34,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820127535,83.25249324,209.57,209.38,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820127735,6.38192634,209.5,209.41,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820128030,6.38192634,209.5,209.43,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820128231,83.25249324,209.57,209.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820128426,6.38192634,209.53,209.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820128627,6.38192634,209.51,209.45,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820128828,6.38192634,209.51,209.46,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735820129835,6.38192634,209.51,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820130035,6.38192634,209.51,209.43,10.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735820130224,6.38192634,209.49,209.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735820130428,6.38192634,209.49,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820131032,6.38192634,209.51,209.43,10.77972634]
["bitfinex-derivatives","SOLF0:USTF0",1735820131233,6.38192634,209.49,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820132036,6.38192634,209.49,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820132943,6.38192634,209.49,209.42,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735820133145,6.38192634,209.47,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820133640,3.82026779,209.57,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820133641,2.76,209.52,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820133843,6.38192634,209.47,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820134040,6.38192634,209.45,209.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820134241,6.38192634,209.43,209.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820136742,6.38192634,209.43,209.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735820136947,6.38192634,209.45,209.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735820138851,2.76,209.47,209.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735820138852,6.38192634,209.43,209.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1735820142451,6.38192634,209.43,209.3,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735820142652,6.38192634,209.4,209.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820142852,6.38192634,209.4,209.36,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735820143150,6.38192634,209.4,209.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820143941,6.38192634,209.38,209.33,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820144254,6.38192634,209.38,209.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820144543,6.38192634,209.38,209.3,9.14192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820144544,6.38192634,209.36,209.3,9.14192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820144942,6.38192634,209.38,209.33,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735820145145,2.76,209.4,209.32,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820145449,6.38192634,209.39,209.32,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820145648,6.38192634,209.39,209.34,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735820147144,6.38192634,209.39,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820147352,6.38192634,209.37,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820147649,6.38192634,209.37,209.35,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1735820148746,6.38192634,209.37,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820152653,8.77282634,209.37,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820152952,6.38192634,209.37,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820153356,2.3909,209.36,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820153658,6.38192634,209.37,209.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735820153955,2.3909,209.36,209.35,0.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735820154157,2.3909,209.36,209.27,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820154357,6.38192634,209.33,209.27,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820154757,6.38192634,209.33,209.31,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735820155454,6.38192634,209.33,209.31,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735820155656,6.38192634,209.33,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735820157247,8.77322634,209.33,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735820157451,6.38192634,209.33,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735820157855,2.3914,209.32,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735820158859,2.3914,209.32,209.31,0.418]
["bitfinex-derivatives","SOLF0:USTF0",1735820159556,3.8264,209.32,209.31,0.418]
["bitfinex-derivatives","SOLF0:USTF0",1735820159751,3.8264,209.32,209.27,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735820159752,1.435,209.32,209.27,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735820159953,6.38192634,209.28,209.27,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735820161563,6.38192634,209.28,209.14,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735820161751,6.38192634,209.24,209.17,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820162867,6.38192634,209.24,209.19,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735820163161,2.76,209.3,209.19,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820163361,6.38192634,209.27,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820163556,6.38192634,209.27,209.19,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820164563,6.38192634,209.27,209.15,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735820164757,6.38192634,209.27,209.2,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820164952,6.38192634,209.27,209.21,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820166655,6.38192634,209.27,209.2,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820167661,6.38192634,209.27,209.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820167863,6.38192634,209.27,209.2,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820168462,6.38192634,209.27,209.21,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820169858,6.38192634,209.23,209.06,57.05735675]
["bitfinex-derivatives","SOLF0:USTF0",1735820170064,6.38192634,209.19,209.15,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735820171171,6.38192634,209.19,209.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820171370,6.38192634,209.17,209.09,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735820171668,6.38192634,209.15,209.09,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735820172171,6.38192634,209.15,209.11,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820172367,2.76,209.19,209.1,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820172564,6.38192634,209.18,209.12,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820173369,6.38192634,209.18,209.1,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820174175,6.38192634,209.18,209.11,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820174471,6.38192634,209.18,209.09,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735820174472,6.38192634,209.18,209.1,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820174968,2.76,209.19,209.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820174969,6.38192634,209.16,209.13,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820175158,6.38192634,209.16,209.1,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820175565,6.38192634,209.14,209.11,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820175766,6.38192634,209.14,209.08,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820175971,6.38192634,209.14,209.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820175972,6.38192634,209.14,209.06,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820176268,6.38192634,209.14,209.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735820176469,6.38192634,209.14,209.06,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820176668,6.38192634,209.12,209.06,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820176859,6.38192634,209.12,209.09,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820177260,6.38192634,209.12,209.06,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820177468,6.38192634,209.12,209.04,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820177671,6.38192634,209.12,209.08,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820178061,6.38192634,209.12,209.04,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820178273,6.38192634,209.1,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820178567,6.38192634,209.1,209.04,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820178764,6.38192634,209.1,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820178969,6.38192634,209.1,209.05,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820179166,6.38192634,209.1,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820179578,6.38192634,209.1,209.05,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820179764,1.4947,209.13,209.05,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820180066,6.38192634,209.09,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820180264,6.38192634,209.09,209.05,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735820181174,6.38192634,209.09,209.04,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735820181675,9.14192634,209.09,209.04,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735820182165,9.14192634,209.09,209.05,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735820183869,9.14192634,209.09,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820184071,9.14192634,209.09,209.06,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820184377,9.14192634,209.09,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820184567,9.14192634,209.09,209.06,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820184964,2.76,209.09,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820185172,9.14192634,209.09,209.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735820185566,9.14192634,209.09,209.04,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820185771,9.14192634,209.09,209.02,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820185973,6.38192634,209.07,209.02,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820186674,6.38192634,209.07,209.0,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820186975,6.38192634,209.07,209.05,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820187569,1.4947,209.13,209.04,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820187965,6.38192634,209.12,209.06,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820188271,6.38192634,209.12,209.07,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735820188577,6.38192634,209.1,209.04,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820189481,4.2747,209.13,209.09,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820189675,6.38192634,209.12,209.04,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820190379,6.38192634,209.12,209.11,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735820190879,1.5059,209.18,209.08,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820191079,6.38192634,209.14,209.12,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735820193184,1.5059,209.18,209.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820193185,6.38192634,209.17,209.1,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820193676,6.38192634,209.17,209.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735820196475,1.4342,209.19,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735820196680,7.81612634,209.19,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735820197284,6.38192634,209.19,209.18,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735820200080,2.78,209.22,209.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820200283,6.38192634,209.21,209.2,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735820200879,1.3927,209.26,209.16,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820201086,6.38192634,209.24,209.16,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820201392,6.38192634,209.24,209.18,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820201791,6.38192634,209.25,209.24,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735820208596,6.38192634,209.25,209.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735820208798,6.38192634,209.22,209.18,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1735820210192,3.7904,209.27,209.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735820210388,6.38192634,209.22,209.2,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735820211504,6.38192634,209.22,209.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735820211698,6.38192634,209.2,209.13,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735820211905,6.38192634,209.18,209.13,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820212599,6.38192634,209.18,209.16,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820213099,6.38192634,209.2,209.13,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820213402,6.38192634,209.2,209.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820213995,29.92998539,209.36,209.17,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820214201,6.38192634,209.26,209.19,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820214900,6.38192634,209.26,209.23,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735820215604,6.38192634,209.26,209.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735820216008,6.38192634,209.24,209.17,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820217605,6.38192634,209.22,209.15,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820218400,6.38192634,209.2,209.16,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735820218599,6.38192634,209.2,209.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1735820218806,6.38192634,209.18,209.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820219110,6.38192634,209.16,209.11,6.38192634]
["bitfinex-derivatives","SOLF0:USTF0",1735820219613,6.38192634,209.16,209.11,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820220203,6.38192634,209.16,209.08,7.77142634]
["bitfinex-derivatives","SOLF0:USTF0",1735820220412,6.38192634,209.14,209.1,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820221004,6.38192634,209.14,209.08,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735820221302,6.38192634,209.12,209.09,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820221508,2.9019,209.17,209.09,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820221713,6.38192634,209.13,209.09,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820222216,9.89149949,209.16,209.09,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820223317,9.89149949,209.16,209.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820223615,9.89149949,209.16,209.1,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735820225621,2.9019,209.17,209.07,9.89149949]
["bitfinex-derivatives","SOLF0:USTF0",1735820225818,12.65149949,209.19,209.07,9.89149949]
["bitfinex-derivatives","SOLF0:USTF0",1735820226210,12.65149949,209.19,209.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735820226621,12.65149949,209.19,209.07,9.89149949]
["bitfinex-derivatives","SOLF0:USTF0",1735820227922,12.65149949,209.19,209.14,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735820229625,12.65149949,209.19,209.14,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1735820230527,9.89149949,209.16,209.14,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1735820235023,9.89149949,209.16,209.03,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735820235224,9.89149949,209.12,209.03,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735820235425,12.65149949,209.12,209.03,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735820236421,12.65149949,209.12,209.07,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735820236617,12.65149949,209.12,208.98,9.89149949]
["bitfinex-derivatives","SOLF0:USTF0",1735820236823,9.89149949,209.09,209.04,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820238236,9.89149949,209.06,208.98,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735820238530,9.89149949,209.06,209.02,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735820239026,9.89149949,209.06,208.99,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735820239825,9.89149949,209.03,208.99,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735820240223,9.89149949,209.03,208.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735820240224,2.76,209.02,208.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735820240429,2.3949,209.01,208.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735820240730,9.89149949,209.0,208.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735820241028,9.89149949,209.0,208.95,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735820242231,2.76,209.02,208.92,9.89149949]
["bitfinex-derivatives","SOLF0:USTF0",1735820242729,9.89149949,209.06,208.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820242928,12.65149949,209.06,208.95,9.89149949]
["bitfinex-derivatives","SOLF0:USTF0",1735820244627,12.65149949,209.06,209.03,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735820245131,2.76,209.06,209.03,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735820245327,2.9787,209.08,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820245539,5.7387,209.08,209.04,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735820249236,5.7387,209.08,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820249531,5.7387,209.08,209.05,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735820249921,5.7387,209.08,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820250127,9.89149949,209.06,209.03,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735820252227,9.89149949,209.06,209.04,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820253035,9.89149949,209.06,209.05,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820253227,5.7387,209.08,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820253842,5.7387,209.08,209.06,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820256337,6.33462049,209.07,209.06,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820257231,6.33462049,209.07,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820257439,6.33462049,209.07,209.05,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735820257632,6.33462049,209.07,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820258035,6.33462049,209.07,209.06,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820263239,6.33462049,209.07,208.99,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820263438,6.33462049,209.05,208.99,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820263845,6.33462049,209.03,208.96,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820264041,6.33462049,209.05,209.03,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735820264943,6.33462049,209.05,209.04,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735820265136,6.33462049,209.07,209.0,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820266340,2.76,209.09,208.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820266341,9.09462049,209.09,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820266539,9.09462049,209.09,208.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820266741,9.09462049,209.09,209.01,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820267842,9.09462049,209.09,209.05,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735820268039,6.33462049,209.09,209.05,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735820268537,6.33462049,209.09,209.01,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820269444,6.33462049,209.09,209.01,7.84682049]
["bitfinex-derivatives","SOLF0:USTF0",1735820269643,6.33462049,209.09,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820270946,6.33462049,209.09,209.08,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735820277452,6.33462049,209.09,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820278051,2.76,209.11,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820278052,6.33462049,209.11,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820278245,6.33462049,209.11,209.01,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735820278445,6.33462049,209.11,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820278849,6.33462049,209.11,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820279852,2.76,209.13,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820280047,6.33462049,209.1,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820280252,6.33462049,209.1,209.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735820282956,2.76,209.13,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820283157,6.33462049,209.12,209.1,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820283358,6.33462049,209.12,209.01,7.84682049]
["bitfinex-derivatives","SOLF0:USTF0",1735820283553,6.33462049,209.09,209.01,7.84682049]
["bitfinex-derivatives","SOLF0:USTF0",1735820283750,6.33462049,209.09,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735820283945,6.33462049,209.09,209.01,14.40550557]
["bitfinex-derivatives","SOLF0:USTF0",1735820284150,6.33462049,209.11,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820284756,6.33462049,209.09,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820285858,6.33462049,209.07,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820286257,6.33462049,209.07,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820288161,6.33462049,209.05,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820291457,2.76,209.08,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820291661,6.33462049,209.07,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820292071,6.33462049,209.05,209.03,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735820293367,6.33462049,209.05,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820294472,2.76,209.04,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820294977,5.1544,209.04,209.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1735820295273,5.1544,209.04,209.03,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735820295469,2.3946,209.03,208.93,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820295680,6.33462049,208.99,208.93,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820296175,6.33462049,208.99,208.98,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820300070,6.33462049,208.99,208.97,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820302282,6.33462049,208.99,208.98,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820302879,6.33462049,208.99,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820303079,6.33462049,208.97,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820306692,2.74,208.99,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820306885,6.33462049,208.97,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820307085,2.74,208.99,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820307286,6.33462049,208.97,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820310689,2.74,208.99,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820310888,6.33462049,208.97,208.9,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820311189,6.33462049,208.97,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820311388,2.74,208.99,208.98,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820311586,9.07462049,208.99,208.98,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820312384,9.07462049,208.99,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820312587,6.33462049,208.97,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820313382,6.33462049,208.97,208.89,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735820313588,2.74,208.99,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820313789,6.33462049,208.97,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820313992,6.33462049,208.97,208.94,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735820314292,6.33462049,208.97,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820314681,6.33462049,208.97,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820316497,6.33462049,208.97,208.96,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735820317900,1.4927,209.06,208.96,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735820318091,2.74,209.05,208.97,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820318295,6.33462049,209.04,208.97,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820318492,6.33462049,209.04,208.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820318698,2.74,209.05,209.01,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735820318899,6.33462049,209.03,209.01,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735820319099,2.74,209.05,209.01,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735820319400,6.33462049,209.04,209.02,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735820319601,2.74,209.06,208.98,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820319900,6.33462049,209.04,208.98,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820320098,2.3943,209.05,208.96,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820320295,6.33462049,209.02,208.96,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820320700,6.33462049,209.02,208.94,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820321994,6.33462049,209.02,208.98,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735820323900,6.33462049,209.02,208.96,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820323901,6.33462049,209.02,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820324204,6.33462049,209.02,208.96,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820325405,6.33462049,209.02,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820325708,6.33462049,209.02,208.96,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820327402,6.33462049,209.02,208.99,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735820327901,6.33462049,209.02,208.94,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820328095,6.33462049,209.0,208.94,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820328300,6.33462049,209.0,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820328603,6.33462049,208.98,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820329006,6.33462049,208.96,208.92,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735820329208,6.33462049,208.96,208.9,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820329506,6.33462049,208.96,208.93,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735820330501,6.33462049,208.96,208.94,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735820331007,6.33462049,208.96,208.9,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820331202,2.74,208.99,208.9,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820331404,2.74,208.99,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820331705,2.74,208.99,208.94,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735820332111,6.33462049,208.98,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820332306,6.33462049,208.98,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820334709,6.33462049,208.98,208.96,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735820336813,6.33462049,208.98,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820337013,6.33462049,208.96,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820338615,6.33462049,208.98,208.92,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820338807,0.95666315,209.06,208.97,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820339013,0.95666315,209.06,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820339412,6.33462049,209.09,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820339913,6.33462049,209.08,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820341011,6.33462049,209.08,209.05,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735820342811,6.33462049,209.1,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820343418,2.72,209.11,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820343617,9.05462049,209.11,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820344315,9.05462049,209.11,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820344712,6.33462049,209.09,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820344911,6.33462049,209.09,208.98,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735820345118,6.33462049,209.09,209.01,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820345323,6.33462049,209.09,209.03,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735820345509,6.33462049,209.09,209.01,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820345816,6.33462049,209.09,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820346406,2.8548,209.17,209.05,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820346611,6.33462049,209.13,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735820348018,2.72,209.14,209.05,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820348319,6.33462049,209.13,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820350523,6.33462049,209.13,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820350818,6.33462049,209.1,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820351919,6.33462049,209.1,208.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820352119,6.33462049,209.1,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820352617,6.33462049,209.1,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820353621,6.33462049,209.1,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820353818,6.33462049,209.1,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735820355022,6.33462049,209.1,209.03,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820355223,6.33462049,209.1,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820357222,2.3934,209.13,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820357425,6.33462049,209.1,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820363728,6.33462049,209.1,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820363923,6.33462049,209.1,209.05,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820364124,6.33462049,209.12,209.05,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820364726,2.74,209.13,209.1,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820365429,2.74,209.13,209.07,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820365727,6.33462049,209.14,209.07,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820366228,6.33462049,209.14,209.11,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735820366724,6.33462049,209.14,209.07,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820368828,2.74,209.18,209.11,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820369028,9.07462049,209.18,209.11,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820370127,9.07462049,209.18,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820370830,6.33462049,209.16,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820373127,5.76411995,209.19,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820373333,6.33462049,209.17,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820373935,5.76411995,209.19,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820374135,6.33462049,209.17,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820374330,2.74,209.19,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820374637,6.33462049,209.17,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735820375230,6.33462049,209.17,209.14,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735820376737,6.33462049,209.17,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820376738,6.33462049,209.15,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820376932,6.33462049,209.13,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820378434,6.33462049,209.13,209.12,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735820378635,6.33462049,209.13,209.06,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820378837,6.33462049,209.13,209.06,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820379029,6.33462049,209.13,209.05,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735820379030,6.33462049,209.11,209.05,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735820379234,6.33462049,209.09,209.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735820380234,6.33462049,209.09,209.05,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735820380438,6.33462049,209.09,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820387939,6.33462049,209.09,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735820388139,6.33462049,209.09,209.05,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735820388340,2.74,209.1,209.05,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735820389348,2.74,209.1,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820390148,6.33462049,209.11,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735820390349,9.07462049,209.11,209.05,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735820390547,9.07462049,209.11,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735820396548,9.07462049,209.11,208.99,8.06808508]
["bitfinex-derivatives","SOLF0:USTF0",1735820396753,5.91279925,209.18,208.99,8.06808508]
["bitfinex-derivatives","SOLF0:USTF0",1735820396754,6.33462049,209.08,208.99,8.06808508]
["bitfinex-derivatives","SOLF0:USTF0",1735820396949,6.33462049,209.08,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820398854,2.72,209.1,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820399149,9.05462049,209.1,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820399352,9.05462049,209.1,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735820401753,9.05462049,209.1,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735820401958,9.05462049,209.1,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820402159,6.33462049,209.08,209.02,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820402549,6.33462049,209.08,209.0,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820402961,6.33462049,209.08,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735820404251,6.33462049,209.08,209.0,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820404460,6.33462049,209.06,209.0,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820405161,6.33462049,209.06,209.01,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735820405363,6.33462049,209.06,209.0,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820405662,6.33462049,209.04,208.99,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735820405961,6.33462049,209.04,208.97,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820406552,6.33462049,209.0,208.96,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735820406756,2.72,209.04,208.96,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735820406963,6.33462049,209.01,208.96,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735820407155,6.33462049,209.01,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735820407464,6.33462049,209.01,208.96,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735820407866,6.33462049,209.01,208.99,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735820409165,6.33462049,209.01,208.93,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735820409368,6.33462049,208.98,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820409563,6.33462049,208.96,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820410573,6.33462049,208.96,208.94,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820411972,6.33462049,208.96,208.89,7.75952049]
["bitfinex-derivatives","SOLF0:USTF0",1735820412574,6.33462049,208.94,208.89,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735820413173,6.33462049,208.92,208.89,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735820413477,6.33462049,208.9,208.83,12.89330557]
["bitfinex-derivatives","SOLF0:USTF0",1735820413676,6.33462049,208.9,208.83,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820413977,6.33462049,208.88,208.83,12.89330557]
["bitfinex-derivatives","SOLF0:USTF0",1735820414276,6.33462049,208.88,208.83,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820414475,6.33462049,208.88,208.85,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820415074,6.33462049,208.86,208.85,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820416973,6.33462049,208.86,208.82,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735820417282,6.33462049,208.84,208.78,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820417481,6.33462049,208.84,208.77,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820417675,6.33462049,208.82,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735820418789,6.33462049,208.82,208.8,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735820419275,6.33462049,208.82,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820419476,6.33462049,208.8,208.73,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1735820419780,6.33462049,208.78,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735820420579,6.33462049,208.78,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735820421280,6.33462049,208.76,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735820421674,6.33462049,208.76,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820421879,9.05462049,208.76,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820422978,2.3966,208.85,208.75,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735820423183,6.33462049,208.79,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820424085,6.33462049,208.81,208.75,10.16462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820425888,6.33462049,208.81,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820426488,2.72,208.83,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820426688,6.33462049,208.79,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820427482,6.33462049,208.79,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820427688,6.33462049,208.81,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820428594,6.33462049,208.79,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820429391,6.33462049,208.79,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820429587,6.33462049,208.79,208.76,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735820429785,6.33462049,208.79,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820431292,6.33462049,208.79,208.77,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820432693,6.33462049,208.79,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820434389,2.971,208.88,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820434582,5.711,208.88,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820434785,6.33462049,208.85,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820435188,6.33462049,208.85,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820440299,2.74,208.89,208.86,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820440503,6.33462049,208.87,208.86,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820445610,2.3955,208.94,208.9,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735820445811,6.33462049,208.91,208.82,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820447010,6.33462049,208.91,208.88,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735820447204,6.33462049,208.89,208.88,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735820448814,6.33462049,208.91,208.84,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820449111,6.33462049,208.91,208.9,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820452003,6.33462049,208.96,208.94,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820452202,6.33462049,208.96,208.88,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820452413,6.33462049,208.96,208.89,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735820452613,6.33462049,208.96,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820453609,6.33462049,208.96,208.89,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735820453815,6.33462049,208.92,208.89,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735820454411,6.33462049,208.92,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820461217,6.33462049,208.92,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820461414,6.33462049,208.9,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820461617,6.33462049,208.9,208.83,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820462013,6.33462049,208.9,208.88,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820462814,6.33462049,208.9,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820465723,6.33462049,208.92,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820467323,6.33462049,208.92,208.9,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735820467524,6.33462049,208.91,208.9,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735820467822,6.33462049,208.91,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820468030,6.33462049,208.91,208.83,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820469424,6.33462049,208.91,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820470823,2.3954,208.95,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820471025,6.33462049,208.9,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820471221,6.33462049,208.9,208.86,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820471423,6.33462049,208.88,208.82,17.39430557]
["bitfinex-derivatives","SOLF0:USTF0",1735820472124,6.33462049,208.88,208.82,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1735820472324,6.33462049,208.88,208.82,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735820472525,6.33462049,208.88,208.85,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820473822,6.33462049,208.88,208.86,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820474018,6.33462049,208.87,208.86,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820474223,3.02859325,208.98,208.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820474419,133.3921588,209.08,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820474420,6.33462049,208.97,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820474624,2.74,209.02,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820474625,6.33462049,208.99,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820475027,6.33462049,208.99,208.98,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735820475328,6.33462049,208.99,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820476624,6.33462049,208.99,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820476928,6.33462049,208.97,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820477430,6.33462049,208.97,208.92,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735820477727,6.33462049,208.97,208.9,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820478421,6.33462049,208.97,208.92,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735820478630,6.33462049,208.97,208.9,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820479032,6.33462049,208.97,208.95,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735820481335,6.33462049,208.97,208.87,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820481633,6.33462049,208.93,208.87,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820482236,6.33462049,208.93,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820482430,6.33462049,208.89,208.84,9.29868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820482631,6.33462049,208.89,208.84,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820483337,6.33462049,208.89,208.83,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735820483634,2.74,208.95,208.87,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735820483830,6.33462049,208.88,208.82,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820484032,6.33462049,208.86,208.82,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820484839,6.33462049,208.86,208.79,9.27868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820486440,6.33462049,208.86,208.79,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820486736,2.72,208.89,208.78,30.11485772]
["bitfinex-derivatives","SOLF0:USTF0",1735820486737,6.33462049,208.84,208.78,17.13380557]
["bitfinex-derivatives","SOLF0:USTF0",1735820487335,6.33462049,208.84,208.78,14.41380557]
["bitfinex-derivatives","SOLF0:USTF0",1735820487537,6.33462049,208.8,208.78,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820487732,6.33462049,208.8,208.77,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820487940,6.33462049,208.8,208.78,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735820488239,6.33462049,208.8,208.77,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820488747,6.33462049,208.8,208.73,4.01461177]
["bitfinex-derivatives","SOLF0:USTF0",1735820489037,6.33462049,208.8,208.74,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820489344,6.33462049,208.8,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735820492836,6.9537,208.88,208.72,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735820492837,4.5574,208.88,208.77,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820493042,6.33462049,208.85,208.77,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820493245,6.33462049,208.85,208.77,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820493445,6.33462049,208.85,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820496243,6.33462049,208.85,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820496441,6.33462049,208.84,208.74,32.4330428]
["bitfinex-derivatives","SOLF0:USTF0",1735820496745,6.33462049,208.8,208.74,32.4330428]
["bitfinex-derivatives","SOLF0:USTF0",1735820496952,6.33462049,208.8,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820497445,6.33462049,208.8,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735820498650,6.33462049,208.82,208.76,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820498850,6.33462049,208.82,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735820499747,6.33462049,208.82,208.79,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735820499950,2.72,208.85,208.79,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735820499951,6.33462049,208.8,208.79,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735820500152,6.33462049,208.8,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820500450,6.33462049,208.76,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820501456,6.33462049,208.76,208.75,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735820505255,4.5574,208.88,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820505450,6.33462049,208.78,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820506263,6.33462049,208.78,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735820507657,6.33462049,208.78,208.75,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735820507857,6.33462049,208.76,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820509459,6.33462049,208.76,208.75,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735820510653,6.33462049,208.76,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820511860,6.33462049,208.76,208.75,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1735820515367,6.33462049,208.76,208.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820515756,6.33462049,208.76,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820515961,6.33462049,208.7,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820516567,6.33462049,208.7,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820518560,6.33462049,208.7,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820518864,2.72,208.77,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820518865,6.33462049,208.68,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820521671,6.33462049,208.68,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820521868,6.33462049,208.67,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820522365,2.72,208.72,208.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820522675,2.72,208.72,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735820524273,2.72,208.72,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820524569,6.33462049,208.69,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820525370,2.7877,208.8,208.63,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820525666,6.33462049,208.71,208.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820525865,6.33462049,208.71,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820527573,2.3975,208.77,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820527772,6.33462049,208.72,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820527972,6.33462049,208.72,208.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820528164,6.33462049,208.67,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820529867,6.33462049,208.67,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735820530069,6.33462049,208.65,208.59,28.81842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820530267,6.33462049,208.63,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820530469,6.33462049,208.63,208.58,7.96368508]
["bitfinex-derivatives","SOLF0:USTF0",1735820530672,6.33462049,208.63,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735820531974,1.5286,208.78,208.57,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820532168,5.6828,208.77,208.63,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820532367,6.33462049,208.7,208.63,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820532877,6.33462049,208.68,208.61,10.58052049]
["bitfinex-derivatives","SOLF0:USTF0",1735820533070,6.33462049,208.68,208.61,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735820533268,6.33462049,208.66,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735820533472,6.33462049,208.66,208.61,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735820534175,2.72,208.71,208.61,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735820534376,2.72,208.71,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820534581,2.72,208.71,208.61,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735820534768,6.33462049,208.69,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820534966,6.33462049,208.69,208.62,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820535378,6.33462049,208.69,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820536271,2.72,208.72,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820536473,6.33462049,208.71,208.62,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820536674,6.33462049,208.68,208.62,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820536875,6.33462049,208.68,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735820539077,6.33462049,208.7,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820540482,6.33462049,208.72,208.64,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820540683,6.33462049,208.72,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820548393,6.33462049,208.72,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820548588,6.33462049,208.7,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820551597,6.33462049,208.7,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820551796,6.33462049,208.68,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820552496,6.33462049,208.68,208.62,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820552792,6.33462049,208.66,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735820552996,6.33462049,208.66,208.62,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820553400,6.33462049,208.66,208.61,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735820553588,6.33462049,208.66,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735820553790,6.33462049,208.66,208.61,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735820553999,6.33462049,208.66,208.6,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820554296,6.33462049,208.64,208.6,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820554499,6.33462049,208.64,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735820559096,6.33462049,208.64,208.57,35.1730428]
["bitfinex-derivatives","SOLF0:USTF0",1735820559097,6.33462049,208.64,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735820559401,1.4034,208.69,208.57,35.1730428]
["bitfinex-derivatives","SOLF0:USTF0",1735820559606,6.33462049,208.63,208.57,35.1730428]
["bitfinex-derivatives","SOLF0:USTF0",1735820560101,6.33462049,208.63,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735820561902,2.74,208.69,208.59,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820562102,6.33462049,208.67,208.59,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820563300,6.33462049,208.67,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820564707,6.33462049,208.67,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820564999,6.33462049,208.65,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735820567104,2.3982,208.71,208.57,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820567105,2.74,208.68,208.57,32.4330428]
["bitfinex-derivatives","SOLF0:USTF0",1735820567407,6.33462049,208.65,208.58,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820568100,6.33462049,208.63,208.57,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820568502,6.33462049,208.63,208.58,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820568804,2.74,208.68,208.58,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820569196,6.33462049,208.66,208.58,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820569400,6.33462049,208.66,208.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820569707,6.33462049,208.66,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735820574217,6.33462049,208.68,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820574715,1.5285,208.76,208.64,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820574911,6.33462049,208.75,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735820576508,6.33462049,208.75,208.68,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820576714,6.33462049,208.77,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820577114,6.33462049,208.77,208.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735820577322,6.33462049,208.77,208.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820577611,6.33462049,208.71,208.65,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820577807,6.33462049,208.71,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820578008,6.33462049,208.71,208.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820579120,6.33462049,208.71,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820579321,6.33462049,208.71,208.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820579615,6.33462049,208.71,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820579810,6.33462049,208.71,208.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820580319,6.33462049,208.73,208.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820580513,6.33462049,208.73,208.67,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820581021,6.33462049,208.73,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735820581412,6.33462049,208.73,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820581717,6.33462049,208.73,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820582019,6.33462049,208.73,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820591725,6.33462049,208.73,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820592023,6.33462049,208.71,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820592821,6.33462049,208.71,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820593022,6.33462049,208.69,208.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820593224,1.5352,208.75,208.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820593726,6.33462049,208.76,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820595522,6.33462049,208.78,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820595720,6.33462049,208.78,208.67,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735820595721,6.33462049,208.78,208.72,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820596826,6.33462049,208.8,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735820598725,3.802194,208.83,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735820599034,1.4876,208.94,208.78,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820599331,6.33462049,208.86,208.8,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735820599639,6.33462049,208.86,208.8,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820600123,6.33462049,208.86,208.78,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820600525,6.33462049,208.86,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820600727,2.3957,208.92,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820600728,6.33462049,208.88,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820601029,6.33462049,208.9,208.82,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820601220,6.33462049,208.9,208.84,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820601933,6.33462049,208.9,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820602627,6.33462049,208.9,208.87,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820603832,6.33462049,208.9,208.83,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820603833,6.33462049,208.92,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820604133,6.33462049,208.94,208.87,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820605536,6.33462049,208.98,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820606332,6.33462049,208.98,208.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820606333,6.33462049,209.0,208.93,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820606730,6.33462049,209.0,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820607040,6.33462049,209.0,208.93,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820607335,6.33462049,209.0,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735820608134,6.33462049,209.0,208.93,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820608334,6.33462049,209.0,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735820609136,6.33462049,208.98,208.91,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820609338,6.33462049,208.98,208.93,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735820611240,6.33462049,208.96,208.92,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735820611739,6.33462049,208.96,208.9,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820612039,6.33462049,208.94,208.9,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820613239,2.395,208.99,208.91,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735820613435,6.33462049,208.96,208.89,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820614443,6.33462049,208.96,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820614634,6.33462049,208.96,208.89,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820615040,6.33462049,208.96,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820619345,6.33462049,208.94,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735820620245,6.33462049,208.94,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820621648,6.33462049,208.94,208.88,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735820621853,6.33462049,208.94,208.87,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820622348,2.3953,208.96,208.87,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820622548,6.33462049,208.93,208.87,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820622952,6.33462049,208.93,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820623145,6.33462049,208.93,208.87,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820623548,6.33462049,208.91,208.87,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820623750,6.33462049,208.91,208.85,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820624051,6.33462049,208.89,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820624352,6.33462049,208.89,208.82,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820625549,6.33462049,208.89,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820628759,6.33462049,208.87,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735820628963,6.33462049,208.83,208.76,9.09462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820629258,6.33462049,208.81,208.76,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820630053,6.33462049,208.81,208.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735820630254,6.33462049,208.81,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820632462,6.33462049,208.81,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735820633261,6.33462049,208.81,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820633563,6.33462049,208.81,208.76,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735820635756,6.33462049,208.81,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820637069,4.1432,208.84,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820637070,6.33462049,208.79,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820638067,6.33462049,208.77,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820640066,6.33462049,208.79,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820640573,6.33462049,208.82,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820641373,6.33462049,208.86,208.78,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820641565,6.33462049,208.86,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820641566,11.93932049,208.88,208.8,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820641869,10.47932049,208.88,208.8,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820642270,10.47932049,208.88,208.8,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820642469,7.73932049,208.88,208.8,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820642972,7.73932049,208.88,208.82,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820643173,6.33462049,208.88,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820643375,6.33462049,208.88,208.81,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820643566,6.33462049,208.86,208.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820643875,6.33462049,208.86,208.82,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735820644178,6.33462049,208.86,208.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820644374,6.33462049,208.88,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820645371,6.33462049,208.88,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820645572,6.33462049,208.88,208.81,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820646366,6.33462049,208.88,208.84,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820646563,6.33462049,208.88,208.81,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820647263,6.33462049,208.9,208.83,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820647467,6.33462049,208.92,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820647665,6.33462049,208.92,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820648371,6.33462049,208.92,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820648575,6.33462049,208.92,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820649077,6.33462049,208.9,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820649564,6.33462049,208.88,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820649770,6.33462049,208.88,208.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820651378,6.33462049,208.86,208.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820651568,6.33462049,208.86,208.82,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735820652078,6.33462049,208.86,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820652771,6.33462049,208.88,208.85,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820653072,6.33462049,208.88,208.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820653481,6.33462049,208.9,208.83,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820653775,6.33462049,208.92,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820654569,6.33462049,208.92,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820654780,1.5124,208.95,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820654979,6.33462049,208.92,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735820655572,6.33462049,208.92,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820655981,6.33462049,208.9,208.85,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820656478,6.33462049,208.9,208.87,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820657079,6.33462049,208.9,208.83,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820657275,6.33462049,208.9,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820657579,1.5124,208.95,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820657580,6.33462049,208.88,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820657978,6.33462049,208.88,208.82,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735820658173,6.33462049,208.88,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820658582,6.33462049,208.88,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820659483,6.33462049,208.88,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820660284,6.33462049,208.88,208.86,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820660887,6.33462049,208.9,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820661888,6.33462049,208.9,208.88,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735820662787,6.33462049,208.9,208.84,9.07462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820662989,6.33462049,208.9,208.86,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735820663281,6.33462049,208.88,208.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735820663682,6.33462049,208.88,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820666790,6.33462049,208.88,208.83,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735820667387,6.33462049,208.88,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820667991,6.33462049,208.88,208.82,12.88462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820667992,6.33462049,208.86,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820668285,6.33462049,208.86,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735820668586,6.33462049,208.84,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820669090,6.33462049,208.84,208.82,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735820674598,6.33462049,208.84,208.83,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735820675181,6.33462049,208.84,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820676191,6.33462049,208.84,208.82,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735820676702,6.33462049,208.84,208.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820679098,6.33462049,208.84,208.82,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735820686509,6.33462049,208.84,208.83,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735820686997,6.33462049,208.86,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820688400,1.4237,208.88,208.8,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820688598,6.33462049,208.87,208.86,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735820689295,6.33462049,208.87,208.8,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820689506,6.33462049,208.87,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820691602,6.33462049,208.87,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820701406,2.9893,209.0,208.84,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820701605,6.33462049,208.93,208.86,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820701909,6.33462049,208.93,208.86,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820702410,6.33462049,208.93,208.9,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735820703407,6.33462049,208.93,208.86,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820703610,6.33462049,208.93,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820704105,6.33462049,208.92,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735820706411,6.33462049,208.9,208.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820706607,6.33462049,208.9,208.83,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820706608,6.33462049,208.9,208.87,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735820706810,6.33462049,208.88,208.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820707010,6.33462049,208.88,208.83,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820707212,6.33462049,208.88,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820707606,2.72,208.94,208.82,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820707811,6.33462049,208.87,208.82,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820708510,6.33462049,208.87,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820711204,6.33462049,208.87,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820711609,6.33462049,208.87,208.82,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820711812,6.33462049,208.87,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820712615,6.33462049,208.87,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820713117,6.33462049,208.87,208.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820713320,6.33462049,208.87,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735820715217,6.33462049,208.87,208.8,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820715420,6.33462049,208.87,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735820716520,6.33462049,208.87,208.78,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735820716819,6.33462049,208.83,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735820717118,6.33462049,208.83,208.78,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735820718523,6.33462049,208.83,208.8,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735820719021,6.33462049,208.81,208.8,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735820719218,6.33462049,208.81,208.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820719521,6.33462049,208.81,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735820720318,2.3964,208.86,208.74,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820720522,6.33462049,208.81,208.74,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820720914,2.72,208.89,208.74,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820720915,6.33462049,208.79,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735820721112,6.33462049,208.79,208.72,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820722119,1.3982,208.83,208.73,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820722321,6.33462049,208.79,208.73,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820723221,6.33462049,208.81,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735820724021,6.33462049,208.81,208.73,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820724226,6.33462049,208.81,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735820725526,6.33462049,208.79,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735820727550,6.33462049,208.79,208.71,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735820727737,6.33462049,208.77,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820728443,6.33462049,208.77,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820729049,6.33462049,208.77,208.7,8.73282049]
["bitfinex-derivatives","SOLF0:USTF0",1735820729743,6.33462049,208.77,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820730055,6.33462049,208.75,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735820730641,6.33462049,208.75,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820730844,6.33462049,208.77,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735820731245,6.33462049,208.77,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820731439,2.72,208.79,208.72,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820731440,6.33462049,208.79,208.72,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820731639,6.33462049,208.79,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735820732834,6.33462049,208.79,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735820733627,6.33462049,208.79,208.72,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820733830,6.33462049,208.79,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735820734638,6.33462049,208.79,208.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820734831,6.33462049,208.77,208.7,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820735225,6.33462049,208.75,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820735930,6.33462049,208.73,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820736925,6.33462049,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820737628,6.33462049,208.73,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820738027,6.33462049,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820740024,6.33462049,208.73,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820741130,6.33462049,208.73,208.66,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820743029,6.33462049,208.73,208.61,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820743235,6.33462049,208.73,208.65,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820744736,6.33462049,208.73,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820745624,6.33462049,208.73,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820747732,1.5025,208.74,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820747937,7.83712049,208.74,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735820748231,7.83712049,208.74,208.67,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820748437,7.83712049,208.74,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820748939,7.83712049,208.74,208.67,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820749138,7.83712049,208.74,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820750334,6.33462049,208.72,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820751541,6.33462049,208.72,208.67,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820751740,6.33462049,208.72,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820753043,6.33462049,208.72,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735820754142,6.33462049,208.7,208.62,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820754336,6.33462049,208.68,208.62,12.89330557]
["bitfinex-derivatives","SOLF0:USTF0",1735820755042,6.33462049,208.68,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735820755441,6.33462049,208.68,208.64,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735820757238,6.33462049,208.68,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820758243,6.33462049,208.68,208.64,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735820758844,6.33462049,208.68,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820759033,6.33462049,208.68,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735820759935,6.33462049,208.68,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820760143,6.33462049,208.71,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735820760343,1.5025,208.74,208.66,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820760538,9.05462049,208.73,208.66,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820760740,9.05462049,208.73,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820761047,9.05462049,208.73,208.66,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820761247,9.05462049,208.73,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820761547,9.05462049,208.73,208.66,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820761843,9.05462049,208.73,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820762146,6.33462049,208.71,208.64,10.16462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820763538,6.33462049,208.71,208.66,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735820763747,6.33462049,208.69,208.66,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735820764549,6.33462049,208.69,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820764741,6.33462049,208.67,208.64,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735820765048,6.33462049,208.67,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820766442,6.33462049,208.69,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820767146,6.33462049,208.69,208.66,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735820768538,6.33462049,208.69,208.67,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735820769845,6.33462049,208.69,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820770052,6.33462049,208.67,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735820770753,6.33462049,208.67,208.6,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820772549,6.33462049,208.67,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735820773944,6.33462049,208.67,208.6,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820774151,6.33462049,208.67,208.64,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735820778854,6.33462049,208.65,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735820779162,2.3987,208.67,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735820779163,6.33462049,208.63,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735820780066,6.33462049,208.63,208.58,8.95818508]
["bitfinex-derivatives","SOLF0:USTF0",1735820780267,6.33462049,208.61,208.58,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820780860,6.33462049,208.61,208.55,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820781259,6.33462049,208.61,208.55,8.95858508]
["bitfinex-derivatives","SOLF0:USTF0",1735820781464,6.33462049,208.61,208.55,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820782062,6.33462049,208.61,208.55,12.89330557]
["bitfinex-derivatives","SOLF0:USTF0",1735820782269,6.33462049,208.61,208.55,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820782471,6.33462049,208.63,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735820782668,6.33462049,208.64,208.57,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820783267,6.33462049,208.64,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735820783464,6.33462049,208.6,208.53,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820783669,6.33462049,208.58,208.53,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820784365,6.33462049,208.58,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820784566,6.33462049,208.58,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735820785762,6.33462049,208.58,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820785966,6.33462049,208.58,208.54,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735820789367,6.33462049,208.58,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820789871,5.1194,208.6,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820789872,6.33462049,208.56,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820791666,6.33462049,208.56,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820792769,6.33462049,208.56,208.54,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735820793667,6.33462049,208.58,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820793874,6.33462049,208.58,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820794269,6.33462049,208.58,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820794666,6.33462049,208.58,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820795180,6.33462049,208.58,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820795776,6.33462049,208.58,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820795972,6.33462049,208.56,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820796380,4.2632,208.6,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820796571,6.33462049,208.57,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820797173,2.9322,208.67,208.55,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820797370,6.33462049,208.63,208.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735820797571,6.33462049,208.63,208.55,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820797773,6.33462049,208.61,208.59,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735820802572,6.33462049,208.61,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735820802780,6.33462049,208.63,208.57,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820803074,2.9322,208.67,208.63,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735820803075,6.33462049,208.64,208.63,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735820803779,6.33462049,208.64,208.57,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820803979,6.33462049,208.62,208.55,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820804475,6.33462049,208.62,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735820804774,6.33462049,208.62,208.54,9.84462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820804968,6.33462049,208.6,208.54,9.84462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820805171,6.33462049,208.6,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735820809077,6.33462049,208.6,208.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735820809376,6.33462049,208.6,208.53,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820809579,6.33462049,208.6,208.55,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820811577,6.33462049,208.6,208.53,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820812372,6.33462049,208.6,208.57,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735820814580,6.33462049,208.6,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820814986,6.33462049,208.58,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820817483,6.33462049,208.58,208.56,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735820818791,6.33462049,208.58,208.52,10.65212049]
["bitfinex-derivatives","SOLF0:USTF0",1735820819088,6.33462049,208.58,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735820819587,6.33462049,208.58,208.56,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735820820092,6.33462049,208.58,208.52,9.25372049]
["bitfinex-derivatives","SOLF0:USTF0",1735820820481,6.33462049,208.58,208.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735820822086,6.33462049,208.56,208.51,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820822386,6.33462049,208.54,208.5,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820822891,6.33462049,208.54,208.5,8.95918508]
["bitfinex-derivatives","SOLF0:USTF0",1735820823294,6.33462049,208.54,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735820824186,6.33462049,208.54,208.46,9.28732049]
["bitfinex-derivatives","SOLF0:USTF0",1735820824387,6.33462049,208.54,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735820824994,6.33462049,208.52,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735820826495,6.33462049,208.52,208.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820828396,9.05462049,208.52,208.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735820829495,9.05462049,208.52,208.43,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820829793,6.33462049,208.45,208.43,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820830294,6.33462049,208.45,208.41,6.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1735820831190,6.33462049,208.45,208.37,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820832296,6.33462049,208.43,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735820833395,6.33462049,208.43,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735820834492,6.33462049,208.43,208.36,8.73672049]
["bitfinex-derivatives","SOLF0:USTF0",1735820834686,6.33462049,208.43,208.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820834886,6.33462049,208.43,208.36,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820835298,6.33462049,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735820836395,2.4011,208.45,208.33,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820836595,6.33462049,208.4,208.33,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820836989,6.33462049,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735820837190,6.33462049,208.38,208.29,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820837390,6.33462049,208.38,208.3,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820837789,6.33462049,208.38,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735820838501,5.1215,208.42,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735820838798,6.33462049,208.38,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735820839002,1.4633,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735820839188,6.33462049,208.41,208.34,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820839394,6.33462049,208.39,208.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820839595,6.33462049,208.39,208.32,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820839805,6.33462049,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735820841001,1.4633,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735820841199,6.33462049,208.42,208.36,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820842202,6.33462049,208.4,208.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735820842395,6.33462049,208.4,208.33,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820842597,2.72,208.43,208.35,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820842896,2.72,208.43,208.25,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820842897,6.33462049,208.36,208.25,26.09842231]
["bitfinex-derivatives","SOLF0:USTF0",1735820843102,2.4025,208.34,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735820843294,2.8859,208.35,208.25,13.99272231]
["bitfinex-derivatives","SOLF0:USTF0",1735820843495,2.72,208.36,208.25,13.99272231]
["bitfinex-derivatives","SOLF0:USTF0",1735820843705,6.33462049,208.3,208.25,13.99272231]
["bitfinex-derivatives","SOLF0:USTF0",1735820843899,6.33462049,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735820844099,6.33462049,208.28,208.25,13.99272231]
["bitfinex-derivatives","SOLF0:USTF0",1735820844604,6.33462049,208.26,208.25,13.99272231]
["bitfinex-derivatives","SOLF0:USTF0",1735820844805,6.33462049,208.26,208.21,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735820845000,6.33462049,208.26,208.21,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735820845207,6.33462049,208.26,208.09,57.07925675]
["bitfinex-derivatives","SOLF0:USTF0",1735820845208,6.33462049,208.22,208.09,52.26875675]
["bitfinex-derivatives","SOLF0:USTF0",1735820845406,6.33462049,208.22,208.13,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820846099,6.33462049,208.2,208.1,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735820846293,2.72,208.27,208.11,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820846294,6.33462049,208.18,208.11,9.05462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820846497,6.33462049,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735820846698,6.33462049,208.16,208.1,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735820847298,6.33462049,208.16,208.1,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735820847602,6.33462049,208.18,208.1,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735820847808,6.33462049,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820848704,6.33462049,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735820849400,6.33462049,208.2,208.11,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820849613,6.33462049,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820852609,6.33462049,208.18,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820853210,6.33462049,208.18,208.11,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820853409,6.33462049,208.18,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735820854510,6.33462049,208.18,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735820854716,6.33462049,208.18,208.15,0.88350547]
["bitfinex-derivatives","SOLF0:USTF0",1735820854900,6.33462049,208.16,208.1,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735820855098,6.33462049,208.16,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735820855307,6.33462049,208.16,208.14,0.88356254]
["bitfinex-derivatives","SOLF0:USTF0",1735820855614,6.33462049,208.16,208.1,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735820855806,6.33462049,208.16,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735820856013,6.33462049,208.16,208.13,0.88359899]
["bitfinex-derivatives","SOLF0:USTF0",1735820856311,6.33462049,208.16,208.1,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735820856509,6.33462049,208.16,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820857315,6.33462049,208.19,208.14,0.88360752]
["bitfinex-derivatives","SOLF0:USTF0",1735820857514,6.33462049,208.19,208.15,0.88356067]
["bitfinex-derivatives","SOLF0:USTF0",1735820857703,6.33462049,208.19,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735820857902,6.33462049,208.19,208.12,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820858107,6.33462049,208.19,208.13,0.88358901]
["bitfinex-derivatives","SOLF0:USTF0",1735820858308,6.33462049,208.19,208.14,0.88358901]
["bitfinex-derivatives","SOLF0:USTF0",1735820858512,6.33462049,208.19,208.15,0.88358901]
["bitfinex-derivatives","SOLF0:USTF0",1735820858712,6.33462049,208.19,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820858914,5.1237,208.23,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820858915,6.33462049,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820859215,6.33462049,208.15,208.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820859403,6.33462049,208.15,208.09,0.88365285]
["bitfinex-derivatives","SOLF0:USTF0",1735820859609,6.33462049,208.15,208.1,0.88365285]
["bitfinex-derivatives","SOLF0:USTF0",1735820859809,6.33462049,208.15,208.11,0.88365285]
["bitfinex-derivatives","SOLF0:USTF0",1735820860010,6.33462049,208.15,208.12,3.28845285]
["bitfinex-derivatives","SOLF0:USTF0",1735820860210,6.33462049,208.15,208.13,0.88365285]
["bitfinex-derivatives","SOLF0:USTF0",1735820860415,6.33462049,208.15,208.14,0.88365285]
["bitfinex-derivatives","SOLF0:USTF0",1735820861112,6.33462049,208.15,208.14,0.88364493]
["bitfinex-derivatives","SOLF0:USTF0",1735820861709,6.33462049,208.17,208.14,0.88364493]
["bitfinex-derivatives","SOLF0:USTF0",1735820861915,6.33462049,208.17,208.1,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820862115,6.33462049,208.17,208.11,0.88363636]
["bitfinex-derivatives","SOLF0:USTF0",1735820862319,6.33462049,208.17,208.12,0.88363636]
["bitfinex-derivatives","SOLF0:USTF0",1735820862517,6.33462049,208.17,208.1,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820862518,6.33462049,208.17,208.13,0.88363636]
["bitfinex-derivatives","SOLF0:USTF0",1735820862813,6.33462049,208.15,208.14,0.88363636]
["bitfinex-derivatives","SOLF0:USTF0",1735820863216,6.33462049,208.15,208.11,0.88363636]
["bitfinex-derivatives","SOLF0:USTF0",1735820863416,6.33462049,208.15,208.12,0.88363636]
["bitfinex-derivatives","SOLF0:USTF0",1735820863616,6.33462049,208.15,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820863812,6.33462049,208.15,208.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735820864009,6.33462049,208.15,208.08,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820864218,6.33462049,208.15,208.09,0.88368801]
["bitfinex-derivatives","SOLF0:USTF0",1735820864516,6.33462049,208.15,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735820864716,6.33462049,208.15,208.13,0.88368519]
["bitfinex-derivatives","SOLF0:USTF0",1735820864913,6.33462049,208.15,208.08,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820865216,6.33462049,208.15,208.09,0.88368328]
["bitfinex-derivatives","SOLF0:USTF0",1735820865414,2.86,208.19,208.1,0.88368328]
["bitfinex-derivatives","SOLF0:USTF0",1735820865613,6.33462049,208.16,208.11,0.88368328]
["bitfinex-derivatives","SOLF0:USTF0",1735820865818,6.33462049,208.16,208.12,0.88368328]
["bitfinex-derivatives","SOLF0:USTF0",1735820866017,6.33462049,208.16,208.13,0.88368328]
["bitfinex-derivatives","SOLF0:USTF0",1735820866215,6.33462049,208.16,208.14,0.88364024]
["bitfinex-derivatives","SOLF0:USTF0",1735820866420,6.33462049,208.16,208.15,3.28810676]
["bitfinex-derivatives","SOLF0:USTF0",1735820867517,4.8046,208.36,208.15,0.88357038]
["bitfinex-derivatives","SOLF0:USTF0",1735820867820,6.33462049,208.18,208.16,0.8835719]
["bitfinex-derivatives","SOLF0:USTF0",1735820868009,6.33462049,208.18,208.11,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820868212,6.33462049,208.18,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820869817,6.33462049,208.18,208.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820870022,2.4041,208.2,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735820870320,2.86,208.21,208.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735820870624,2.4045,208.16,208.06,0.88378323]
["bitfinex-derivatives","SOLF0:USTF0",1735820870822,2.4045,208.16,208.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735820870823,2.86,208.15,208.07,0.88378323]
["bitfinex-derivatives","SOLF0:USTF0",1735820871015,2.86,208.15,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820871220,6.33462049,208.12,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820872224,6.33462049,208.12,208.04,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735820872526,6.33462049,208.07,208.05,0.88400763]
["bitfinex-derivatives","SOLF0:USTF0",1735820872725,6.33462049,208.07,208.06,0.88399708]
["bitfinex-derivatives","SOLF0:USTF0",1735820872925,6.33462049,208.07,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735820873522,2.86,208.15,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735820873718,6.33462049,208.11,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735820874321,6.33462049,208.13,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735820876128,9.19462049,208.15,208.08,7.84032049]
["bitfinex-derivatives","SOLF0:USTF0",1735820876429,2.86,208.15,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820876627,6.33462049,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820876817,6.33462049,208.15,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820879030,6.33462049,208.15,208.08,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735820879222,6.33462049,208.12,208.09,0.88375626]
["bitfinex-derivatives","SOLF0:USTF0",1735820880025,6.33462049,208.12,208.09,3.28895626]
["bitfinex-derivatives","SOLF0:USTF0",1735820880326,6.33462049,208.12,208.1,0.88376901]
["bitfinex-derivatives","SOLF0:USTF0",1735820880534,6.33462049,208.12,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820880830,6.33462049,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820881221,6.33462049,208.14,208.08,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735820881424,6.33462049,208.14,208.09,0.88376014]
["bitfinex-derivatives","SOLF0:USTF0",1735820881624,6.33462049,208.12,208.09,0.88376014]
["bitfinex-derivatives","SOLF0:USTF0",1735820881923,6.33462049,208.12,208.09,3.28896014]
["bitfinex-derivatives","SOLF0:USTF0",1735820882124,6.33462049,208.12,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735820882323,6.33462049,208.12,208.08,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735820882527,6.33462049,208.12,208.09,0.88376]
["bitfinex-derivatives","SOLF0:USTF0",1735820882923,6.33462049,208.1,208.09,0.88376]
["bitfinex-derivatives","SOLF0:USTF0",1735820883130,6.33462049,208.1,208.02,58.60337724]
["bitfinex-derivatives","SOLF0:USTF0",1735820883330,6.33462049,208.1,208.04,0.88387256]
["bitfinex-derivatives","SOLF0:USTF0",1735820883625,6.33462049,208.16,208.09,6.33462049]
["bitfinex-derivatives","SOLF0:USTF0",1735820883829,3.69853084,208.2,208.1,3.86343896]
["bitfinex-derivatives","SOLF0:USTF0",1735820884029,6.33462049,208.17,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735820884627,6.33462049,208.21,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735820884827,6.33462049,208.21,208.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820885231,6.33462049,208.21,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735820885627,6.33462049,208.23,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735820885831,6.33462049,208.23,208.16,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735820886026,6.33462049,208.23,208.17,0.88341223]
["bitfinex-derivatives","SOLF0:USTF0",1735820886226,9.9751892,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735820886427,9.9751892,208.26,208.16,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735820887233,12.3785892,208.26,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735820887432,12.3785892,208.26,208.16,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735820887829,9.9751892,208.26,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735820889537,2.86,208.29,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735820889731,9.9751892,208.27,208.16,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735820890329,9.9751892,208.27,208.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820890838,9.9751892,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735820891438,9.9751892,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735820891833,9.9751892,208.27,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820892642,9.9751892,208.27,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735820892838,9.9751892,208.27,208.2,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1735820893038,9.9751892,208.3,208.2,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735820893239,9.9751892,208.33,208.21,9.9751892]
["bitfinex-derivatives","SOLF0:USTF0",1735820893741,2.86,208.35,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735820893742,9.9751892,208.3,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735820894041,9.9751892,208.3,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820894733,9.9751892,208.3,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735820895539,9.9751892,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735820895737,2.86,208.33,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820895943,12.8351892,208.33,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820896143,12.8351892,208.33,208.2,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735820896350,9.9751892,208.3,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820896743,9.9751892,208.3,208.2,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735820897054,9.9751892,208.3,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820897246,9.9751892,208.33,208.21,12.8351892]
["bitfinex-derivatives","SOLF0:USTF0",1735820897448,9.9751892,208.33,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820897750,9.9751892,208.3,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820899553,9.9751892,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735820900649,9.9751892,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735820901054,9.9751892,208.3,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820902244,9.9751892,208.3,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735820903749,9.9751892,208.3,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735820904859,9.9751892,208.3,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735820905152,9.9751892,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735820905555,9.9751892,208.27,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735820905953,9.9751892,208.24,208.16,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735820906153,9.9751892,208.24,208.16,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735820906452,9.9751892,208.24,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735820907959,9.9751892,208.24,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735820908249,9.9751892,208.24,208.14,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1735820908250,6.38764774,208.18,208.14,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1735820908645,6.38764774,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735820908848,6.38764774,208.18,208.14,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1735820909449,6.38764774,208.18,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735820909845,2.4037,208.23,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820910045,6.38764774,208.18,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820911455,6.38764774,208.2,208.14,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735820911669,6.38764774,208.22,208.15,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820912052,6.38764774,208.22,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735820912454,6.38764774,208.22,208.14,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735820912656,6.38764774,208.19,208.14,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735820913756,6.38764774,208.19,208.12,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735820914758,6.38764774,208.19,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735820915155,6.38764774,208.19,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735820915557,6.38764774,208.19,208.12,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735820916460,6.38764774,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735820917563,6.38764774,208.17,208.1,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820917765,6.38764774,208.19,208.12,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820918361,6.38764774,208.19,208.08,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735820918664,6.38764774,208.19,208.12,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820919359,6.38764774,208.19,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735820919858,6.38764774,208.19,208.12,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820920562,6.38764774,208.19,208.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735820921371,6.38764774,208.19,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735820922262,6.38764774,208.19,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735820922466,6.38764774,208.19,208.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735820923367,6.38764774,208.19,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735820926472,6.38764774,208.19,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735820926869,2.4039,208.21,208.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735820927169,6.38764774,208.17,208.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735820928375,6.38764774,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735820928671,6.38764774,208.15,208.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735820928873,6.38764774,208.15,208.09,9.26764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820929065,6.38764774,208.15,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735820929264,6.38764774,208.17,208.11,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820929865,6.38764774,208.17,208.12,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735820930068,6.38764774,208.17,208.09,9.26764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820930680,6.38764774,208.17,208.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735820932376,6.38764774,208.17,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735820935182,6.38764774,208.15,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735820935385,6.38764774,208.15,208.09,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820935883,6.38764774,208.17,208.09,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820936273,6.38764774,208.17,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735820937276,6.38764774,208.17,208.11,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820937277,8.79204774,208.17,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735820937471,6.38764774,208.14,208.08,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735820938377,6.38764774,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820940782,6.38764774,208.14,208.08,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735820940983,6.38764774,208.14,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735820941682,6.38764774,208.14,208.08,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735820941873,6.38764774,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820943479,6.38764774,208.14,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735820943780,6.38764774,208.14,208.08,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735820944176,6.38764774,208.14,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735820945480,6.38764774,208.14,208.08,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735820945685,6.38764774,208.1,208.06,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735820945885,6.38764774,208.08,208.06,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735820946985,6.38764774,208.08,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735820947387,6.38764774,208.08,208.0,10.30178915]
["bitfinex-derivatives","SOLF0:USTF0",1735820947586,6.38764774,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735820948880,6.38764774,208.12,208.05,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820949276,6.38764774,208.12,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735820950583,6.38764774,208.12,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735820952084,6.38764774,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735820952285,6.38764774,208.1,208.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735820952890,6.38764774,208.1,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735820954492,2.4048,208.13,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820954695,6.38764774,208.09,208.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735820954888,6.38764774,208.09,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820955594,6.38764774,208.09,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735820962597,6.38764774,208.09,208.02,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820963407,6.38764774,208.09,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820963603,6.38764774,208.09,208.02,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820963800,6.38764774,208.11,208.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735820964103,6.38764774,208.09,208.02,9.22764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820965300,6.38764774,208.09,208.02,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820965503,6.38764774,208.09,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820966704,6.38764774,208.09,208.02,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820968208,6.38764774,208.09,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820969311,6.38764774,208.09,208.02,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820970010,6.38764774,208.09,208.01,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735820970212,6.38764774,208.09,208.01,9.35394774]
["bitfinex-derivatives","SOLF0:USTF0",1735820970405,6.38764774,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735820970602,6.38764774,208.09,208.01,9.35394774]
["bitfinex-derivatives","SOLF0:USTF0",1735820971210,6.38764774,208.09,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735820971407,6.38764774,208.09,208.01,9.35394774]
["bitfinex-derivatives","SOLF0:USTF0",1735820971713,6.38764774,208.05,208.01,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735820971909,6.38764774,208.05,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820973313,6.38764774,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735820973513,6.38764774,208.08,208.01,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820974719,6.38764774,208.06,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820975108,6.38764774,208.06,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735820975306,6.38764774,208.06,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820975509,6.38764774,208.04,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820977316,6.38764774,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735820978714,6.38764774,208.04,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820979707,6.38764774,208.04,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735820980510,6.38764774,208.06,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735820980716,79.43222545,208.23,208.02,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820980912,6.38764774,208.1,208.02,9.20764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820981110,6.38764774,208.1,208.03,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735820981519,6.38764774,208.1,208.03,9.40384774]
["bitfinex-derivatives","SOLF0:USTF0",1735820982416,6.38764774,208.1,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735820984726,6.38764774,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735820984924,6.38764774,208.08,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735820986419,6.38764774,208.08,208.03,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735820986420,6.38764774,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735820986615,6.38764774,208.06,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735820987626,2.82,208.12,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820987924,6.38764774,208.07,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820988826,6.38764774,208.07,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735820989029,6.38764774,208.05,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735820989634,6.38764774,208.07,208.0,10.30178915]
["bitfinex-derivatives","SOLF0:USTF0",1735820989923,6.38764774,208.07,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735820996424,6.38764774,208.07,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820996425,5.225,208.12,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735820996621,5.225,208.12,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820996829,6.38764774,208.08,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735820998433,6.38764774,208.08,208.0,10.55396157]
["bitfinex-derivatives","SOLF0:USTF0",1735820998629,2.78,208.18,208.03,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735820998836,6.38764774,208.11,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735820999134,6.38764774,208.11,208.05,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735820999636,2.4046,208.16,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735820999933,6.38764774,208.12,208.05,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735821000931,2.78,208.15,208.05,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735821001330,6.38764774,208.11,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735821002328,6.38764774,208.11,208.05,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735821002329,6.38764774,208.09,208.05,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735821002736,6.38764774,208.09,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735821003436,6.38764774,208.07,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735821003735,6.38764774,208.07,208.02,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821004237,6.38764774,208.07,208.01,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821004437,6.38764774,208.07,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821004638,6.38764774,208.07,208.01,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821005136,6.38764774,208.07,208.0,29.49813579]
["bitfinex-derivatives","SOLF0:USTF0",1735821005137,6.38764774,208.07,208.0,9.59644141]
["bitfinex-derivatives","SOLF0:USTF0",1735821005338,6.38764774,208.07,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821005534,2.78,208.1,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821005738,6.38764774,208.02,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821006137,6.38764774,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821008242,2.4055,208.08,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821008443,6.38764774,208.02,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821009948,6.38764774,208.02,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821010141,6.38764774,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821010338,6.38764774,208.03,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821010537,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821011850,6.38764774,208.03,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821012046,6.38764774,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821014949,6.38764774,208.03,208.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735821015154,6.38764774,208.03,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821017360,6.38764774,208.03,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821020561,6.38764774,208.03,208.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735821021358,6.38764774,208.03,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821022657,6.38764774,208.03,208.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735821023460,5.1854,208.08,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821023659,2.78,208.08,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821023956,6.38764774,208.05,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821024151,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821027863,6.38764774,208.03,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821028863,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821029568,6.38764774,208.05,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821030660,6.38764774,208.05,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821031062,6.38764774,208.05,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821031365,6.38764774,208.03,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821032363,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821032555,6.38764774,208.03,208.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821038675,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821038870,2.78,208.1,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821039071,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821040269,6.38764774,208.03,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821040473,6.38764774,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821043473,6.38764774,208.03,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821046076,6.38764774,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821046573,6.38764774,208.03,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821048072,6.38764774,208.03,208.0,6.32044141]
["bitfinex-derivatives","SOLF0:USTF0",1735821049371,6.38764774,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821050567,6.38764774,208.03,208.0,6.32044141]
["bitfinex-derivatives","SOLF0:USTF0",1735821053280,6.38764774,208.01,208.0,3.91414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821054980,6.38764774,208.01,208.0,7.75414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821055974,8.79384774,208.01,208.0,7.75414141]
["bitfinex-derivatives","SOLF0:USTF0",1735821057482,8.79384774,208.01,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735821057682,6.38764774,207.97,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735821058186,6.38764774,207.97,207.94,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735821058774,6.38764774,207.95,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735821059277,6.38764774,207.93,207.9,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821059473,2.74,207.98,207.9,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821059683,6.38764774,207.96,207.89,7.91914774]
["bitfinex-derivatives","SOLF0:USTF0",1735821059980,6.38764774,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735821060377,6.38764774,207.96,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735821060579,2.74,208.0,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821060779,6.38764774,207.99,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821061182,6.38764774,207.99,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735821061482,6.38764774,207.99,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821061680,6.38764774,208.01,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821061882,6.38764774,208.01,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821062081,2.74,208.05,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821062278,6.38764774,207.98,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821063485,6.38764774,207.98,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735821063688,6.38764774,207.98,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821063882,6.38764774,207.98,207.91,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821064084,6.38764774,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735821064282,6.38764774,207.98,207.91,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821064791,6.38764774,208.0,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735821066289,6.38764774,208.0,207.93,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821066490,6.38764774,208.0,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735821066892,6.38764774,207.98,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735821067091,6.38764774,207.98,207.9,9.37982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821067294,6.38764774,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735821067488,6.38764774,207.96,207.91,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821067796,6.38764774,207.96,207.9,9.37982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821067984,6.38764774,207.96,207.89,9.04732016]
["bitfinex-derivatives","SOLF0:USTF0",1735821067985,6.38764774,207.92,207.89,9.04732016]
["bitfinex-derivatives","SOLF0:USTF0",1735821068191,6.38764774,207.92,207.89,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821068594,6.38764774,207.92,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735821070094,6.38764774,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735821070296,6.38764774,207.88,207.84,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821070496,6.38764774,207.85,207.8,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821070696,6.38764774,207.82,207.8,9.04832016]
["bitfinex-derivatives","SOLF0:USTF0",1735821070897,6.38764774,207.82,207.8,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821071397,2.74,207.88,207.79,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821071598,2.74,207.92,207.79,9.12764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821071801,6.38764774,207.87,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735821072398,6.38764774,207.87,207.79,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821072601,6.38764774,207.87,207.79,9.12764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821072801,6.38764774,207.89,207.81,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821073000,6.38764774,207.9,207.83,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821073197,6.38764774,207.9,207.8,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735821073396,6.38764774,207.9,207.84,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821073601,6.38764774,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735821073993,6.38764774,207.9,207.84,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821074797,6.38764774,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735821074997,6.38764774,207.9,207.82,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821075297,6.38764774,207.9,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735821075497,6.38764774,207.9,207.82,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821075696,6.38764774,207.9,207.81,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735821075892,6.38764774,207.88,207.81,9.34334774]
["bitfinex-derivatives","SOLF0:USTF0",1735821076408,6.38764774,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735821076603,2.74,207.92,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735821076812,6.38764774,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735821077009,6.38764774,207.88,207.81,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735821077314,6.38764774,207.86,207.81,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735821077707,6.38764774,207.86,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735821077907,6.38764774,207.86,207.81,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735821078108,2.4073,207.92,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735821078409,6.38764774,207.86,207.81,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735821079310,6.38764774,207.84,207.78,6.81587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821080334,6.38764774,207.84,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821081000,6.38764774,207.82,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821081200,2.74,207.86,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821081499,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821081901,6.38764774,207.82,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821082108,6.38764774,207.82,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735821082305,6.38764774,207.82,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821082905,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821087611,2.4088,207.79,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821087814,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821089213,6.38764774,207.8,207.79,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735821091615,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821093416,6.38764774,207.8,207.78,6.48467107]
["bitfinex-derivatives","SOLF0:USTF0",1735821093927,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821094324,6.38764774,207.82,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821094918,6.38764774,207.82,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735821095122,6.38764774,207.82,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821095613,8.79604774,207.82,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821095810,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821096315,6.38764774,207.8,207.78,6.48467107]
["bitfinex-derivatives","SOLF0:USTF0",1735821096617,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821097619,6.38764774,207.8,207.79,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735821098017,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821098815,6.38764774,207.8,207.79,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735821099329,6.38764774,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821100121,6.38764774,207.8,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735821101120,6.38764774,207.81,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735821101429,9.16764774,207.83,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821102324,9.16764774,207.83,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735821102830,9.16764774,207.83,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821103023,6.38764774,207.81,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735821103527,2.4087,207.8,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821103723,6.38764774,207.79,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821104523,8.79644774,207.79,207.78,4.07587107]
["bitfinex-derivatives","SOLF0:USTF0",1735821105226,6.38764774,207.76,207.69,9.34294774]
["bitfinex-derivatives","SOLF0:USTF0",1735821105624,6.38764774,207.76,207.69,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735821105825,6.38764774,207.72,207.66,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821106021,6.38764774,207.72,207.65,16.0574679]
["bitfinex-derivatives","SOLF0:USTF0",1735821106919,6.38764774,207.74,207.67,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821107325,6.38764774,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735821108430,6.38764774,207.75,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735821109129,2.78,207.78,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735821109329,6.38764774,207.75,207.67,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821109525,6.38764774,207.75,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735821110321,6.38764774,207.75,207.67,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821111025,6.38764774,207.73,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735821111226,6.38764774,207.7,207.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1735821111630,6.38764774,207.7,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735821112131,6.38764774,207.7,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735821113131,6.38764774,207.7,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735821113830,2.78,207.73,207.63,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821114031,6.38764774,207.72,207.65,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821114230,6.38764774,207.72,207.67,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821114532,6.38764774,207.76,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735821115830,6.38764774,207.76,207.69,7.90704774]
["bitfinex-derivatives","SOLF0:USTF0",1735821115831,2.4088,207.79,207.71,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821116028,6.38764774,207.78,207.71,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821116231,3.08699,207.81,207.71,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821116426,3.08699,207.81,207.77,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821116829,3.70949442,207.84,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735821117031,6.38764774,207.87,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735821117538,6.38764774,207.87,207.81,6.38764774]
["bitfinex-derivatives","SOLF0:USTF0",1735821118127,2.4075,207.9,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735821118333,10.00938458,207.92,207.79,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821118834,10.00938458,207.92,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735821119237,10.00938458,207.92,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821119827,10.00938458,207.92,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735821120238,10.00938458,207.92,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821121138,12.41668458,207.92,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735821121340,10.00938458,207.92,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821121539,10.00938458,207.92,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735821121938,10.00938458,207.92,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821122136,2.4077,207.88,207.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735821122637,2.4077,207.89,207.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735821122836,2.4077,207.89,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735821123037,2.82,207.9,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735821123237,2.4077,207.88,207.8,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735821123438,10.00938458,207.88,207.8,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735821123632,10.00938458,207.88,207.78,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735821123833,2.4082,207.85,207.78,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735821124028,10.00938458,207.88,207.78,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735821124332,10.00938458,207.85,207.78,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735821124534,2.82,207.84,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735821124729,2.82,207.84,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821125033,10.00938458,207.88,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821125238,2.82,207.87,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821125434,2.408,207.86,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821125639,2.82,207.87,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821125939,2.4081,207.85,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735821126132,2.82,207.87,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735821126336,2.82,207.87,207.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821126638,2.82,207.87,207.75,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821127034,10.00938458,207.88,207.75,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821127437,2.4079,207.87,207.75,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821127843,10.00938458,207.88,207.75,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821128145,2.4082,207.84,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735821128440,10.00938458,207.88,207.75,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821128636,2.4083,207.83,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735821129037,2.82,207.84,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821129445,10.00938458,207.82,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821129840,10.00938458,207.79,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821130043,12.82938458,207.79,207.73,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735821130640,12.82938458,207.79,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821131045,2.409,207.77,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735821131743,15.23818458,207.79,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735821131938,2.82,207.81,207.69,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821132441,2.82,207.81,207.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821133037,2.4088,207.79,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735821133242,2.82,207.81,207.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821134142,2.409,207.77,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735821134341,10.00938458,207.82,207.69,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821134533,2.82,207.81,207.69,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821134944,5.2285,207.81,207.69,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821135241,2.82,207.81,207.69,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821135540,2.82,207.81,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735821135541,5.2286,207.81,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735821135846,5.2286,207.81,207.69,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821137438,2.82,207.81,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735821137745,10.00938458,207.79,207.66,9.67382016]
["bitfinex-derivatives","SOLF0:USTF0",1735821137946,10.00938458,207.79,207.68,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735821138148,2.4093,207.75,207.68,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735821138340,2.82,207.76,207.66,9.67382016]
["bitfinex-derivatives","SOLF0:USTF0",1735821138541,2.82,207.76,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735821138736,5.2292,207.76,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735821139441,2.4092,207.75,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735821141353,2.82,207.76,207.66,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735821142045,2.82,207.76,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735821142949,2.82,207.76,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735821143748,2.82,207.76,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735821144045,10.00938458,207.81,207.7,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821145354,10.00938458,207.81,207.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821145840,10.00938458,207.81,207.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735821146246,2.82,207.82,207.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735821146247,2.82,207.83,207.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735821146452,10.00938458,207.88,207.76,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821146751,2.82,207.9,207.79,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821146945,2.82,207.9,207.8,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735821147345,10.00938458,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735821148549,10.00938458,207.91,207.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735821148550,10.00938458,207.94,207.82,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821148845,10.00938458,207.94,207.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821149237,12.41638458,207.94,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735821149442,10.00938458,207.94,207.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821149845,10.00938458,207.94,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735821151455,2.82,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735821151955,2.82,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735821152253,10.00938458,207.97,207.86,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735821152643,2.82,207.99,207.86,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735821152849,5.2264,207.99,207.86,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735821153155,5.2264,207.99,207.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821153355,10.00938458,208.0,207.88,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821153557,12.41568458,208.0,207.88,12.82938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821153859,12.41568458,208.0,207.89,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735821154257,10.00938458,208.0,207.89,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735821154755,10.00938458,208.0,207.9,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735821155353,10.00938458,208.03,207.91,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821155556,10.00938458,208.06,207.91,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821155953,10.00938458,208.06,207.94,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821156153,10.00938458,208.06,207.95,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1735821156354,2.4055,208.08,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821156554,2.4055,208.08,207.95,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1735821156754,2.4055,208.08,207.97,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821156955,2.4055,208.08,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821157158,2.4056,208.07,207.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735821157459,10.00938458,208.09,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821158161,2.4055,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821158460,10.00938458,208.1,207.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735821158960,10.00938458,208.07,207.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735821161462,12.41498458,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821162158,2.4058,208.05,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821162355,10.00938458,208.07,207.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735821163558,2.4059,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821164361,10.00938458,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821165464,12.41498458,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821165957,10.00938458,208.07,207.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735821166662,10.00938458,208.04,207.8,14.82658458]
["bitfinex-derivatives","SOLF0:USTF0",1735821166963,12.82938458,208.04,207.91,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735821167167,2.82,208.04,207.93,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821167369,2.4058,208.05,207.93,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821167862,10.00938458,208.07,207.93,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821168063,12.41498458,208.07,207.93,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821168265,12.41498458,208.07,207.96,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821168469,10.00938458,208.1,207.99,10.00938458]
["bitfinex-derivatives","SOLF0:USTF0",1735821168658,12.41468458,208.1,208.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821168858,10.00938458,208.1,208.0,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735821171069,10.00938458,208.1,208.0,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735821171263,10.00938458,208.07,208.0,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735821171462,10.00938458,208.1,208.0,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735821171655,12.41468458,208.1,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735821172359,10.00938458,208.1,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735821173059,10.00938458,208.1,208.0,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735821173659,2.4056,208.07,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821174260,6.39625121,208.05,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821175370,6.39625121,208.05,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821175969,6.39625121,208.05,207.99,7.87105121]
["bitfinex-derivatives","SOLF0:USTF0",1735821176772,6.39625121,208.05,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821176975,6.39625121,208.05,207.99,7.87105121]
["bitfinex-derivatives","SOLF0:USTF0",1735821178067,2.4055,208.07,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821178374,6.39625121,208.06,207.99,7.87105121]
["bitfinex-derivatives","SOLF0:USTF0",1735821178964,6.39625121,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821179473,6.39625121,208.08,208.03,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821179672,6.39625121,208.08,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821180473,6.39625121,208.08,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821180672,6.39625121,208.08,208.03,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821180868,6.39625121,208.08,208.01,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821181062,6.39625121,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821181268,6.39625121,208.06,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821181568,6.39625121,208.11,208.03,9.19625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821181767,5.34092073,208.16,208.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821181964,8.80125121,208.12,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735821182369,8.80125121,208.12,208.05,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821182575,2.4048,208.14,208.05,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821182876,6.39625121,208.13,208.05,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821183075,6.39625121,208.11,208.05,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821183477,6.39625121,208.09,208.03,9.19625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821183775,6.39625121,208.07,208.01,9.19625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821184177,8.80185121,208.07,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821184376,6.39625121,208.07,208.01,9.19625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821184871,6.39625121,208.07,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821185279,6.39625121,208.05,207.99,9.30185121]
["bitfinex-derivatives","SOLF0:USTF0",1735821185477,6.39625121,208.05,208.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821189076,8.80195121,208.05,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821189877,2.4057,208.05,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821190077,6.39625121,208.06,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821190581,6.39625121,208.11,208.04,9.39702271]
["bitfinex-derivatives","SOLF0:USTF0",1735821190895,6.39625121,208.11,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821191279,8.80145121,208.11,208.04,9.39702271]
["bitfinex-derivatives","SOLF0:USTF0",1735821191577,8.80145121,208.11,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821192178,6.39625121,208.11,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821192387,6.39625121,208.09,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821192980,6.39625121,208.07,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821193186,2.4057,208.06,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821194395,6.39625121,208.07,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821194584,2.8,208.13,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821194785,6.39625121,208.11,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821195586,8.80135121,208.11,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735821196283,6.39625121,208.11,208.04,3.0007715]
["bitfinex-derivatives","SOLF0:USTF0",1735821196487,6.39625121,208.11,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821196684,8.80105121,208.13,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821196890,6.39625121,208.13,208.07,6.39625121]
["bitfinex-derivatives","SOLF0:USTF0",1735821197193,6.39625121,208.13,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735821198490,2.4047,208.14,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821198894,2.4049,208.13,208.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735821199083,2.4049,208.13,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821199284,18.12778919,208.16,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821199487,18.12778919,208.16,208.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735821199488,2.405,208.12,208.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735821199688,18.12778919,208.16,208.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735821199991,18.12778919,208.16,208.04,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1735821199992,2.4054,208.09,208.04,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1735821200190,2.4054,208.09,208.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821200489,9.98686846,208.13,208.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821201392,2.4052,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821201694,9.98686846,208.13,208.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821202287,9.98686846,208.13,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735821202694,9.98686846,208.13,208.0,9.98686846]
["bitfinex-derivatives","SOLF0:USTF0",1735821202889,2.4055,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821203094,9.98686846,208.1,208.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821203595,9.98686846,208.1,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821204194,2.4057,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821204395,9.98686846,208.1,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821204888,2.4055,208.07,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821205894,2.4055,208.07,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821206093,2.4055,208.07,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821206286,9.98686846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821206496,2.4054,208.09,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735821206788,9.98686846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821206989,12.39216846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821207595,9.98686846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821208307,2.4056,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821208595,9.98686846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821208793,2.4054,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821209394,12.39216846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821209595,9.98686846,208.1,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821210193,12.78686846,208.1,207.96,9.98686846]
["bitfinex-derivatives","SOLF0:USTF0",1735821210393,15.32778919,208.16,208.02,9.98686846]
["bitfinex-derivatives","SOLF0:USTF0",1735821210592,15.32778919,208.16,208.03,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735821210798,2.4048,208.14,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821210988,15.32778919,208.16,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821211387,18.12778919,208.16,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735821211993,2.4048,208.13,208.03,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735821213396,2.4048,208.13,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735821215300,15.32778919,208.16,208.03,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735821215499,9.98686846,208.16,208.05,9.98686846]
["bitfinex-derivatives","SOLF0:USTF0",1735821215692,9.98686846,208.16,208.03,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735821216095,2.4052,208.1,208.03,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735821216393,9.98686846,208.16,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821216795,2.8,208.15,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821217094,2.4049,208.13,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821217293,2.8,208.15,208.03,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735821217499,2.8,208.15,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821217688,2.4051,208.11,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821218097,9.98686846,208.13,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821218394,9.98686846,208.13,208.03,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735821219111,9.98686846,208.13,208.03,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735821219298,9.98686846,208.13,208.03,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735821220196,2.8,208.15,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821220197,6.3931329,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821221395,6.3931329,208.1,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821221704,6.3931329,208.12,208.05,6.3931329]
["bitfinex-derivatives","SOLF0:USTF0",1735821221898,6.3931329,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821223898,6.3931329,208.12,208.05,9.1931329]
["bitfinex-derivatives","SOLF0:USTF0",1735821223899,8.7983329,208.1,208.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821224405,8.7983329,208.1,208.05,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735821225306,6.3931329,208.08,208.03,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735821226108,6.3931329,208.04,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821226303,9.99591414,208.06,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821226608,9.99591414,208.09,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821227308,12.40121414,208.09,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821227607,12.79591414,208.12,208.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821228006,2.4053,208.09,208.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821228207,9.99591414,208.09,208.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735821228508,2.4056,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821229003,2.4058,208.05,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821229403,9.99591414,208.06,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821229609,2.8,208.08,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821229802,2.4058,208.05,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821230308,2.8,208.08,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821230507,2.4055,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821231014,2.4057,208.06,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821231502,2.8,208.08,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821231705,5.2055,208.08,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821232212,2.4055,208.08,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821232412,2.4056,208.06,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821234712,2.4056,208.06,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821235302,2.4058,208.05,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821235507,9.99591414,208.09,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821236111,2.4057,208.06,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821236310,2.4057,208.06,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821236507,2.4057,208.06,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821237413,2.4058,208.05,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821239310,9.99591414,208.09,207.98,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735821239517,1.5227,208.15,208.01,9.99591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821239518,2.78,208.12,208.01,9.99591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821239817,2.78,208.12,208.01,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821240413,2.4052,208.11,208.01,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821240711,2.78,208.13,208.01,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821240910,2.4051,208.11,208.01,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821241318,9.99591414,208.14,208.01,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821241519,12.77591414,208.14,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821241912,9.99591414,208.14,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821242315,79.43222545,208.2,208.11,9.99591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821242617,79.43222545,208.21,208.12,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1735821243219,79.43222545,208.21,208.12,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735821243415,2.4045,208.16,208.12,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735821243719,9.99591414,208.19,208.08,9.99591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821243915,9.99591414,208.19,208.08,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821244108,2.4046,208.15,208.08,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821244722,2.4045,208.16,208.08,12.77591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821245020,9.99591414,208.19,208.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735821245619,2.4044,208.17,208.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735821245816,79.43222545,208.26,208.15,9.99591414]
["bitfinex-derivatives","SOLF0:USTF0",1735821246112,81.83552545,208.26,208.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821246319,79.43222545,208.26,208.2,6.38258971]
["bitfinex-derivatives","SOLF0:USTF0",1735821246620,79.43222545,208.26,208.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821247015,6.38258971,208.27,208.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821247211,1.4428,208.33,208.22,6.38258971]
["bitfinex-derivatives","SOLF0:USTF0",1735821247518,6.38258971,208.3,208.22,6.38258971]
["bitfinex-derivatives","SOLF0:USTF0",1735821248311,2.4027,208.31,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735821248537,11.41260762,208.33,208.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821248713,9.96980762,208.33,208.22,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735821249519,9.96980762,208.36,208.23,9.96980762]
["bitfinex-derivatives","SOLF0:USTF0",1735821249819,11.37070762,208.39,208.26,9.96980762]
["bitfinex-derivatives","SOLF0:USTF0",1735821250016,11.37070762,208.39,208.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821250421,11.37070762,208.39,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821251717,9.96980762,208.39,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821251915,79.43222545,208.54,208.31,9.96980762]
["bitfinex-derivatives","SOLF0:USTF0",1735821252117,9.96980762,208.49,208.36,9.96980762]
["bitfinex-derivatives","SOLF0:USTF0",1735821252320,9.96980762,208.49,208.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821252519,9.96980762,208.49,208.37,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1735821253021,2.4012,208.45,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821253218,2.4012,208.45,208.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821253624,9.96980762,208.49,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821253820,9.96980762,208.41,208.2,52.26875675]
["bitfinex-derivatives","SOLF0:USTF0",1735821254024,9.96980762,208.38,208.25,9.96980762]
["bitfinex-derivatives","SOLF0:USTF0",1735821255323,2.4025,208.34,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735821255524,9.96980762,208.38,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821255929,2.4024,208.34,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821256130,9.96980762,208.38,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821256329,2.4025,208.33,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821256528,9.96980762,208.38,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821256730,9.96980762,208.41,208.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821256930,2.4024,208.35,208.28,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735821257130,9.96980762,208.41,208.28,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735821257526,9.96980762,208.41,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735821257731,9.96980762,208.41,208.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821257932,9.96980762,208.38,208.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821258429,2.4024,208.34,208.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821259228,2.4028,208.31,208.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821259427,9.96980762,208.35,208.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821259626,9.96980762,208.38,208.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821259834,2.4021,208.37,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821260224,2.4022,208.36,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821262431,2.4021,208.37,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821263041,2.4021,208.37,208.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821263234,9.96980762,208.4,208.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821263432,2.4018,208.39,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735821263646,2.4018,208.39,208.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821263942,2.4017,208.41,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735821264148,9.96980762,208.43,208.33,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735821265743,9.96980762,208.43,208.33,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735821266350,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821266551,2.4015,208.42,208.37,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1735821266848,2.4016,208.41,208.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821268152,6.41169306,208.62,208.38,9.96980762]
["bitfinex-derivatives","SOLF0:USTF0",1735821268356,6.36787416,208.52,208.45,6.36787416]
["bitfinex-derivatives","SOLF0:USTF0",1735821268649,6.36787416,208.52,208.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821268848,2.4006,208.5,208.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821269351,6.36787416,208.52,208.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821269551,8.76827416,208.52,208.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1735821269754,2.4004,208.52,208.47,6.36787416]
["bitfinex-derivatives","SOLF0:USTF0",1735821270250,2.4004,208.52,208.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821270451,2.4001,208.55,208.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821271349,2.4001,208.54,208.46,12.96930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821271854,2.4001,208.54,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735821272243,2.4,208.55,208.46,12.96930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821272449,9.94930446,208.61,208.47,0.88226258]
["bitfinex-derivatives","SOLF0:USTF0",1735821272653,9.94930446,208.64,208.49,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821272852,9.94930446,208.67,208.52,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821273053,9.94930446,208.67,208.53,3.90218397]
["bitfinex-derivatives","SOLF0:USTF0",1735821273254,9.94930446,208.67,208.55,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821274155,2.3989,208.65,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735821274357,2.3989,208.65,208.55,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821274757,2.3989,208.65,208.56,0.88195632]
["bitfinex-derivatives","SOLF0:USTF0",1735821274952,2.3989,208.64,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735821275259,2.3989,208.64,208.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821275463,2.3982,208.71,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821275754,13.15541042,208.74,208.61,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821276059,9.94930446,208.71,208.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821276452,9.94930446,208.71,208.62,0.88175125]
["bitfinex-derivatives","SOLF0:USTF0",1735821276657,9.94930446,208.71,208.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821276857,9.94930446,208.71,208.62,0.88172813]
["bitfinex-derivatives","SOLF0:USTF0",1735821277055,9.94930446,208.71,208.63,0.88172813]
["bitfinex-derivatives","SOLF0:USTF0",1735821277250,9.94930446,208.71,208.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821277455,2.3988,208.66,208.62,0.88172628]
["bitfinex-derivatives","SOLF0:USTF0",1735821277655,2.3988,208.66,208.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821277955,2.3988,208.65,208.62,0.88172652]
["bitfinex-derivatives","SOLF0:USTF0",1735821278259,2.3988,208.65,208.63,0.88173537]
["bitfinex-derivatives","SOLF0:USTF0",1735821278456,2.3988,208.65,208.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821278655,2.3988,208.65,208.62,0.88173498]
["bitfinex-derivatives","SOLF0:USTF0",1735821278864,9.94930446,208.71,208.63,0.88173498]
["bitfinex-derivatives","SOLF0:USTF0",1735821279155,9.94930446,208.71,208.59,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735821279360,9.94930446,208.68,208.6,4.06179883]
["bitfinex-derivatives","SOLF0:USTF0",1735821279553,2.3985,208.68,208.61,0.88179883]
["bitfinex-derivatives","SOLF0:USTF0",1735821279753,13.15541042,208.74,208.62,0.88179883]
["bitfinex-derivatives","SOLF0:USTF0",1735821279949,3.20610596,208.74,208.63,0.88179883]
["bitfinex-derivatives","SOLF0:USTF0",1735821280154,2.3981,208.71,208.64,10.83110329]
["bitfinex-derivatives","SOLF0:USTF0",1735821280353,3.20610596,208.74,208.65,3.28059883]
["bitfinex-derivatives","SOLF0:USTF0",1735821280559,3.20610596,208.74,208.66,4.06179883]
["bitfinex-derivatives","SOLF0:USTF0",1735821280755,3.20610596,208.74,208.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821281156,3.20610596,208.74,208.67,0.88159487]
["bitfinex-derivatives","SOLF0:USTF0",1735821281466,3.20610596,208.74,208.68,0.88159487]
["bitfinex-derivatives","SOLF0:USTF0",1735821281467,2.3979,208.73,208.68,0.88159487]
["bitfinex-derivatives","SOLF0:USTF0",1735821281663,9.94930446,208.71,208.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821281861,9.94930446,208.71,208.62,0.88157232]
["bitfinex-derivatives","SOLF0:USTF0",1735821282055,2.3984,208.69,208.63,0.88157232]
["bitfinex-derivatives","SOLF0:USTF0",1735821282256,9.94930446,208.71,208.64,0.88157232]
["bitfinex-derivatives","SOLF0:USTF0",1735821282463,9.94930446,208.71,208.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821282665,2.3986,208.67,208.61,0.88169392]
["bitfinex-derivatives","SOLF0:USTF0",1735821282866,2.3986,208.67,208.62,0.88169392]
["bitfinex-derivatives","SOLF0:USTF0",1735821283067,9.94930446,208.71,208.63,0.88169392]
["bitfinex-derivatives","SOLF0:USTF0",1735821283266,9.94930446,208.71,208.64,0.88169392]
["bitfinex-derivatives","SOLF0:USTF0",1735821283460,9.94930446,208.71,208.6,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735821283660,9.94930446,208.71,208.61,0.88171267]
["bitfinex-derivatives","SOLF0:USTF0",1735821283857,9.94930446,208.71,208.62,0.88171267]
["bitfinex-derivatives","SOLF0:USTF0",1735821284062,9.94930446,208.71,208.63,0.88171267]
["bitfinex-derivatives","SOLF0:USTF0",1735821284261,9.94930446,208.71,208.57,13.12930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821284459,3.20610596,208.74,208.6,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821284662,2.3985,208.68,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735821284862,13.15541042,208.74,208.64,0.88173105]
["bitfinex-derivatives","SOLF0:USTF0",1735821285061,13.15541042,208.74,208.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821285264,2.3989,208.65,208.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821285465,9.94930446,208.71,208.64,0.88171555]
["bitfinex-derivatives","SOLF0:USTF0",1735821285666,9.94930446,208.71,208.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821285966,9.94930446,208.71,208.64,0.88171559]
["bitfinex-derivatives","SOLF0:USTF0",1735821286167,9.94930446,208.71,208.57,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821286362,2.3987,208.66,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735821286568,9.94930446,208.71,208.62,0.88171623]
["bitfinex-derivatives","SOLF0:USTF0",1735821286762,9.94930446,208.71,208.57,9.94930446]
["bitfinex-derivatives","SOLF0:USTF0",1735821286763,2.3986,208.67,208.63,0.88171623]
["bitfinex-derivatives","SOLF0:USTF0",1735821286969,2.3986,208.67,208.64,0.88173771]
["bitfinex-derivatives","SOLF0:USTF0",1735821287164,2.3986,208.67,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821287470,9.94930446,208.71,208.6,0.88171547]
["bitfinex-derivatives","SOLF0:USTF0",1735821287766,9.94930446,208.71,208.61,0.88171547]
["bitfinex-derivatives","SOLF0:USTF0",1735821287971,2.3989,208.65,208.62,0.88171547]
["bitfinex-derivatives","SOLF0:USTF0",1735821288270,2.3989,208.65,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821288271,2.3989,208.65,208.63,0.88171547]
["bitfinex-derivatives","SOLF0:USTF0",1735821288571,2.3989,208.65,208.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821288871,2.3989,208.65,208.61,0.88173033]
["bitfinex-derivatives","SOLF0:USTF0",1735821289070,2.3989,208.65,208.62,0.88173033]
["bitfinex-derivatives","SOLF0:USTF0",1735821289270,2.3989,208.65,208.63,0.88173033]
["bitfinex-derivatives","SOLF0:USTF0",1735821289465,2.3987,208.67,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821289668,2.3987,208.67,208.62,0.88172514]
["bitfinex-derivatives","SOLF0:USTF0",1735821289866,9.94930446,208.71,208.63,0.88172514]
["bitfinex-derivatives","SOLF0:USTF0",1735821290171,9.94930446,208.71,208.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821290369,9.94930446,208.71,208.61,0.88180021]
["bitfinex-derivatives","SOLF0:USTF0",1735821290572,9.94930446,208.71,208.62,0.88180021]
["bitfinex-derivatives","SOLF0:USTF0",1735821290769,9.94930446,208.71,208.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821290966,2.3988,208.65,208.61,0.88178876]
["bitfinex-derivatives","SOLF0:USTF0",1735821291166,2.3988,208.65,208.6,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735821291167,2.3988,208.65,208.62,0.88178876]
["bitfinex-derivatives","SOLF0:USTF0",1735821291361,9.94930446,208.71,208.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821291570,2.3987,208.67,208.61,3.28098514]
["bitfinex-derivatives","SOLF0:USTF0",1735821291873,9.94930446,208.71,208.62,0.88178514]
["bitfinex-derivatives","SOLF0:USTF0",1735821292075,9.94930446,208.71,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821292469,9.94930446,208.71,208.62,0.88178492]
["bitfinex-derivatives","SOLF0:USTF0",1735821292669,9.94930446,208.71,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821292876,9.94930446,208.71,208.62,0.88179223]
["bitfinex-derivatives","SOLF0:USTF0",1735821293075,9.94930446,208.71,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821293375,9.94930446,208.71,208.62,0.88179283]
["bitfinex-derivatives","SOLF0:USTF0",1735821293573,2.3987,208.66,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821293775,2.3987,208.66,208.62,0.88178823]
["bitfinex-derivatives","SOLF0:USTF0",1735821294070,2.3987,208.66,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821294271,2.3988,208.65,208.62,0.88178422]
["bitfinex-derivatives","SOLF0:USTF0",1735821294468,9.94930446,208.71,208.63,0.88178064]
["bitfinex-derivatives","SOLF0:USTF0",1735821294763,9.94930446,208.71,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821294969,9.94930446,208.71,208.6,0.88179109]
["bitfinex-derivatives","SOLF0:USTF0",1735821295162,9.94930446,208.71,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821295163,9.94930446,208.71,208.61,0.88179109]
["bitfinex-derivatives","SOLF0:USTF0",1735821295367,9.94930446,208.71,208.62,0.88179109]
["bitfinex-derivatives","SOLF0:USTF0",1735821295568,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821295772,1.4621,208.7,208.6,0.88179677]
["bitfinex-derivatives","SOLF0:USTF0",1735821295975,1.4621,208.7,208.61,0.88179677]
["bitfinex-derivatives","SOLF0:USTF0",1735821296165,1.4621,208.7,208.62,0.88179677]
["bitfinex-derivatives","SOLF0:USTF0",1735821296369,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821296569,1.4621,208.7,208.6,0.8817933]
["bitfinex-derivatives","SOLF0:USTF0",1735821296774,1.4621,208.7,208.61,0.8817933]
["bitfinex-derivatives","SOLF0:USTF0",1735821296971,2.3988,208.66,208.62,0.8817933]
["bitfinex-derivatives","SOLF0:USTF0",1735821297169,2.3988,208.66,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821297371,1.4621,208.7,208.62,0.88178412]
["bitfinex-derivatives","SOLF0:USTF0",1735821297576,1.4621,208.7,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821297776,1.4621,208.7,208.62,0.88177629]
["bitfinex-derivatives","SOLF0:USTF0",1735821297969,1.4621,208.7,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821298171,2.3988,208.66,208.62,0.88177629]
["bitfinex-derivatives","SOLF0:USTF0",1735821298367,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821298572,2.3986,208.67,208.6,3.28117982]
["bitfinex-derivatives","SOLF0:USTF0",1735821298780,1.4621,208.7,208.61,0.88177982]
["bitfinex-derivatives","SOLF0:USTF0",1735821298969,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821299169,1.4621,208.7,208.6,0.8817769]
["bitfinex-derivatives","SOLF0:USTF0",1735821299373,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821299374,1.4621,208.7,208.61,0.8817769]
["bitfinex-derivatives","SOLF0:USTF0",1735821299570,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821299776,1.4621,208.7,208.6,0.88177643]
["bitfinex-derivatives","SOLF0:USTF0",1735821299985,1.4621,208.7,208.61,0.88177643]
["bitfinex-derivatives","SOLF0:USTF0",1735821300181,1.4621,208.7,208.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821300581,1.4621,208.7,208.6,0.88177272]
["bitfinex-derivatives","SOLF0:USTF0",1735821300775,1.4621,208.7,208.61,0.88177272]
["bitfinex-derivatives","SOLF0:USTF0",1735821300980,2.3989,208.65,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735821301177,1.4621,208.7,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735821301376,2.3986,208.68,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821301577,13.12930446,208.71,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821301880,9.94930446,208.71,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821302278,6.35791571,208.69,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821302475,2.3988,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821302675,6.35791571,208.67,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821303280,8.75661571,208.67,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821303488,2.3987,208.67,208.63,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1735821304583,2.3988,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821304784,6.35791571,208.69,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821305180,6.35791571,208.68,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821305380,6.35791571,208.7,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821306587,2.3986,208.67,208.63,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1735821307182,2.3986,208.67,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821307382,2.3987,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821311383,8.75651571,208.68,208.63,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1735821311986,2.3986,208.67,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821312187,6.35791571,208.68,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821312691,2.3989,208.65,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821312892,6.35791571,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821313187,2.3989,208.64,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821313388,8.75681571,208.64,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821317793,2.3989,208.64,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821318398,8.75681571,208.64,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821319195,2.3989,208.64,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821319391,8.75671571,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821319696,6.35791571,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821320302,2.3989,208.65,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821320594,3.18,208.73,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821320595,6.35791571,208.68,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821320792,2.3989,208.65,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821321190,6.35791571,208.68,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821322994,2.3987,208.66,208.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821323591,2.3987,208.66,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735821324393,2.3987,208.66,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735821324598,6.35791571,208.68,208.6,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821324793,6.35791571,208.66,208.6,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821325492,6.35791571,208.64,208.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735821325691,6.35791571,208.64,208.56,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821325895,2.3995,208.59,208.56,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821326293,6.35791571,208.62,208.56,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821326694,6.35791571,208.62,208.55,8.75791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821327194,6.35791571,208.6,208.54,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735821327993,2.3996,208.58,208.54,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735821328197,6.35791571,208.6,208.5,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821328402,6.35791571,208.58,208.52,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821328812,6.35791571,208.56,208.49,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735821329100,6.35791571,208.52,208.46,32.89943025]
["bitfinex-derivatives","SOLF0:USTF0",1735821329494,2.4006,208.5,208.46,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821329692,6.35791571,208.48,208.46,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821330006,6.35791571,208.48,208.39,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821330197,6.35791571,208.45,208.39,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821330806,6.35791571,208.43,208.39,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821331010,6.35791571,208.41,208.34,9.27531571]
["bitfinex-derivatives","SOLF0:USTF0",1735821331208,6.35791571,208.41,208.33,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821331903,6.35791571,208.41,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821332101,6.35791571,208.41,208.33,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821332297,2.402,208.38,208.33,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821332601,6.35791571,208.37,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735821332902,6.35791571,208.35,208.29,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821333107,3.18,208.38,208.28,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735821333402,6.35791571,208.33,208.28,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735821333606,6.35791571,208.33,208.26,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821333906,6.35791571,208.31,208.26,6.35791571]
["bitfinex-derivatives","SOLF0:USTF0",1735821334098,8.76071571,208.31,208.24,7.83801571]
["bitfinex-derivatives","SOLF0:USTF0",1735821334295,8.76071571,208.31,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821334296,2.4028,208.31,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821334697,3.18,208.35,208.24,11.44997889]
["bitfinex-derivatives","SOLF0:USTF0",1735821335306,5.5823,208.35,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735821335502,9.96987889,208.34,208.24,11.44997889]
["bitfinex-derivatives","SOLF0:USTF0",1735821335704,9.96987889,208.34,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821335900,3.18,208.35,208.24,11.44997889]
["bitfinex-derivatives","SOLF0:USTF0",1735821337108,5.5824,208.35,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735821337303,3.18,208.35,208.24,11.44997889]
["bitfinex-derivatives","SOLF0:USTF0",1735821337509,9.96987889,208.34,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821338507,2.4028,208.31,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821338807,9.96987889,208.34,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821339007,2.4026,208.32,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821339708,2.4028,208.31,208.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735821339906,2.4028,208.31,208.21,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735821339907,9.96987889,208.31,208.21,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735821340104,3.1,208.3,208.18,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821340305,2.4035,208.25,208.15,13.06987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821340504,2.4035,208.25,208.15,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821341402,2.4035,208.25,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735821341711,9.96987889,208.28,208.15,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821341712,3.1,208.28,208.15,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821341911,9.96987889,208.26,208.15,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821342113,9.96987889,208.26,208.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821342320,9.96987889,208.23,208.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821342506,3.1,208.28,208.12,17.43877889]
["bitfinex-derivatives","SOLF0:USTF0",1735821342813,9.96987889,208.24,208.13,0.88364174]
["bitfinex-derivatives","SOLF0:USTF0",1735821343113,9.96987889,208.24,208.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821343812,3.1,208.27,208.15,10.85346131]
["bitfinex-derivatives","SOLF0:USTF0",1735821344014,3.1,208.27,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821344214,3.1,208.27,208.15,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821345307,3.1,208.27,208.16,0.88356155]
["bitfinex-derivatives","SOLF0:USTF0",1735821345505,3.1,208.27,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735821345705,5.5032,208.27,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735821346607,9.96987889,208.31,208.18,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821346910,54.56616708,208.37,208.21,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821346911,3.1,208.32,208.21,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821347211,3.1,208.33,208.21,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821347407,2.4027,208.31,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735821347910,13.06987889,208.34,208.22,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735821348208,9.96987889,208.31,208.22,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821348410,9.96987889,208.31,208.22,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735821348616,2.4032,208.27,208.22,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735821349819,2.4034,208.25,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821350009,9.96987889,208.25,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821350209,9.96987889,208.25,208.16,0.88353621]
["bitfinex-derivatives","SOLF0:USTF0",1735821350408,9.96987889,208.25,208.17,0.8835369]
["bitfinex-derivatives","SOLF0:USTF0",1735821350711,2.4035,208.24,208.17,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821352910,9.96987889,208.25,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821353108,2.4034,208.26,208.16,0.88356842]
["bitfinex-derivatives","SOLF0:USTF0",1735821353308,2.4034,208.26,208.17,0.88356842]
["bitfinex-derivatives","SOLF0:USTF0",1735821353509,2.4034,208.26,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821353510,2.4034,208.26,208.18,0.88356842]
["bitfinex-derivatives","SOLF0:USTF0",1735821353716,2.4034,208.26,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821353911,2.4034,208.26,208.16,0.88356455]
["bitfinex-derivatives","SOLF0:USTF0",1735821354112,2.4035,208.25,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821354318,9.96987889,208.25,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821354518,9.96987889,208.25,208.16,0.88357329]
["bitfinex-derivatives","SOLF0:USTF0",1735821354713,9.96987889,208.25,208.17,0.88357329]
["bitfinex-derivatives","SOLF0:USTF0",1735821354915,9.96987889,208.25,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821355109,9.96987889,208.25,208.16,0.88357239]
["bitfinex-derivatives","SOLF0:USTF0",1735821355305,9.96987889,208.25,208.17,0.88357239]
["bitfinex-derivatives","SOLF0:USTF0",1735821355511,2.4036,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821356215,12.37297889,208.28,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735821356518,9.96987889,208.28,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821356718,9.96987889,208.25,208.16,0.88357047]
["bitfinex-derivatives","SOLF0:USTF0",1735821356919,2.4036,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821357118,54.56616708,208.37,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821357119,9.96987889,208.27,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821357317,12.37307889,208.27,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735821357516,9.96987889,208.27,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821357716,9.96987889,208.27,208.16,0.88356714]
["bitfinex-derivatives","SOLF0:USTF0",1735821357918,2.4035,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821358416,2.4034,208.25,208.19,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735821358718,13.06987889,208.27,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821358920,13.06987889,208.27,208.16,0.88356186]
["bitfinex-derivatives","SOLF0:USTF0",1735821359120,13.06987889,208.27,208.17,0.88356186]
["bitfinex-derivatives","SOLF0:USTF0",1735821359422,9.96987889,208.24,208.18,0.88356186]
["bitfinex-derivatives","SOLF0:USTF0",1735821359618,2.4037,208.23,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735821359813,9.96987889,208.24,208.15,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735821360120,9.96987889,208.24,208.16,0.88365098]
["bitfinex-derivatives","SOLF0:USTF0",1735821360425,9.96987889,208.24,208.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821360620,9.96987889,208.24,208.12,0.88370587]
["bitfinex-derivatives","SOLF0:USTF0",1735821360822,2.4041,208.2,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735821361122,9.96987889,208.24,208.15,0.88371111]
["bitfinex-derivatives","SOLF0:USTF0",1735821361322,9.96987889,208.24,208.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821361520,9.96987889,208.24,208.12,0.88371068]
["bitfinex-derivatives","SOLF0:USTF0",1735821361828,9.96987889,208.24,208.1,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821361829,9.96987889,208.24,208.13,0.88371068]
["bitfinex-derivatives","SOLF0:USTF0",1735821362123,9.96987889,208.24,208.14,0.88371068]
["bitfinex-derivatives","SOLF0:USTF0",1735821362426,2.4039,208.21,208.15,3.28821502]
["bitfinex-derivatives","SOLF0:USTF0",1735821362623,1.4626,208.26,208.11,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821362818,1.4626,208.26,208.12,0.88370223]
["bitfinex-derivatives","SOLF0:USTF0",1735821363018,9.96987889,208.24,208.13,0.88370223]
["bitfinex-derivatives","SOLF0:USTF0",1735821363218,9.96987889,208.24,208.14,0.88370223]
["bitfinex-derivatives","SOLF0:USTF0",1735821363423,9.96987889,208.24,208.15,0.88370223]
["bitfinex-derivatives","SOLF0:USTF0",1735821363625,2.4039,208.21,208.11,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821363823,2.4039,208.21,208.12,0.88371226]
["bitfinex-derivatives","SOLF0:USTF0",1735821364126,2.4039,208.21,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735821364833,2.4041,208.19,208.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821365026,3.1,208.23,208.11,0.88370963]
["bitfinex-derivatives","SOLF0:USTF0",1735821365220,3.1,208.23,208.12,0.88370963]
["bitfinex-derivatives","SOLF0:USTF0",1735821365421,3.1,208.23,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821365823,3.1,208.23,208.15,0.88371465]
["bitfinex-derivatives","SOLF0:USTF0",1735821366024,2.4041,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821366224,2.4041,208.2,208.15,0.88371116]
["bitfinex-derivatives","SOLF0:USTF0",1735821366421,2.4041,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821366623,2.4041,208.2,208.15,0.88371116]
["bitfinex-derivatives","SOLF0:USTF0",1735821366920,2.4041,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821367116,2.4041,208.2,208.15,0.88371465]
["bitfinex-derivatives","SOLF0:USTF0",1735821367422,2.4041,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821367624,2.4041,208.2,208.15,0.88371465]
["bitfinex-derivatives","SOLF0:USTF0",1735821367924,9.96987889,208.21,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821368126,9.96987889,208.21,208.15,0.88371405]
["bitfinex-derivatives","SOLF0:USTF0",1735821368321,9.96987889,208.21,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735821368523,9.96987889,208.21,208.13,0.88371848]
["bitfinex-derivatives","SOLF0:USTF0",1735821368730,2.4043,208.18,208.14,0.88371848]
["bitfinex-derivatives","SOLF0:USTF0",1735821369029,2.4043,208.18,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735821369226,2.4043,208.18,208.13,0.88371536]
["bitfinex-derivatives","SOLF0:USTF0",1735821369426,2.4044,208.17,208.14,0.88371536]
["bitfinex-derivatives","SOLF0:USTF0",1735821369627,2.4044,208.17,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735821369927,2.405,208.12,208.08,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821370726,2.4052,208.1,208.08,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821370930,2.4052,208.1,208.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1735821371126,2.4052,208.1,208.03,0.88410868]
["bitfinex-derivatives","SOLF0:USTF0",1735821371428,2.4052,208.1,208.04,7.12990868]
["bitfinex-derivatives","SOLF0:USTF0",1735821371624,2.4052,208.1,208.05,0.8841481]
["bitfinex-derivatives","SOLF0:USTF0",1735821371825,9.96987889,208.12,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821372430,2.4051,208.11,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821373331,2.4053,208.09,208.04,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1735821373830,9.96987889,208.12,208.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821374037,0.7638,208.16,208.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821374038,9.96987889,208.15,208.05,0.88415266]
["bitfinex-derivatives","SOLF0:USTF0",1735821374223,3.06,208.16,208.06,0.88415266]
["bitfinex-derivatives","SOLF0:USTF0",1735821374535,2.4048,208.13,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821374726,9.96987889,208.15,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821375121,9.96987889,208.15,208.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821375331,2.4045,208.16,208.05,3.94401517]
["bitfinex-derivatives","SOLF0:USTF0",1735821375636,13.02987889,208.18,208.12,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735821376233,133.3921588,208.33,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821376234,9.96987889,208.28,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821376527,9.96987889,208.28,208.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821376732,9.96987889,208.28,208.16,0.88365843]
["bitfinex-derivatives","SOLF0:USTF0",1735821376930,9.96987889,208.28,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821377132,9.96987889,208.25,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821377334,9.96987889,208.28,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821378323,13.02987889,208.28,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821378527,2.4036,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821378732,13.02987889,208.28,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821379132,3.06,208.28,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821379328,9.96987889,208.26,208.16,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735821380229,9.96987889,208.26,208.16,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735821380230,2.4038,208.22,208.16,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735821381632,9.96987889,208.23,208.1,9.96987889]
["bitfinex-derivatives","SOLF0:USTF0",1735821381828,9.96987889,208.13,208.07,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821382234,9.96987889,208.1,208.07,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821382426,9.96987889,208.1,208.06,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735821383337,9.96987889,208.1,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821384037,9.96987889,208.1,208.06,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735821385638,2.4049,208.12,208.06,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735821385936,12.37447889,208.16,208.06,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735821386432,9.96987889,208.16,208.06,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735821387535,9.96987889,208.16,208.11,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735821387730,9.96987889,208.16,208.06,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735821387731,9.96987889,208.16,208.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821387932,9.96987889,208.16,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735821388830,9.96987889,208.16,208.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821389034,9.96987889,208.19,208.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821389241,9.96987889,208.22,208.09,11.50787889]
["bitfinex-derivatives","SOLF0:USTF0",1735821389540,9.96987889,208.22,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735821389742,12.37367889,208.22,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735821389940,9.96987889,208.22,208.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821390141,9.96987889,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735821390643,9.96987889,208.22,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735821391746,2.404,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735821392246,9.96987889,208.22,208.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821392847,12.37367889,208.22,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735821393145,9.96987889,208.22,208.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821394144,9.96987889,208.22,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735821395541,2.4041,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821400149,2.4044,208.18,208.12,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735821400951,2.4044,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735821405255,2.4044,208.17,208.09,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1735821405853,9.96987889,208.19,208.09,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1735821406053,2.4043,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735821406446,9.96987889,208.19,208.09,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1735821406654,2.4043,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735821406957,2.4043,208.18,208.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821407554,2.4044,208.17,208.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821408454,2.4046,208.15,208.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821408847,3.06,208.15,208.04,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821409049,12.37507889,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821409451,2.4053,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821410359,2.4053,208.09,208.0,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821410360,6.39513212,208.06,208.0,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821410556,6.39513212,208.06,207.99,9.45513212]
["bitfinex-derivatives","SOLF0:USTF0",1735821411257,6.39513212,208.06,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821412360,9.99313278,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821412858,9.99313278,208.08,207.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821414654,9.99313278,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821415561,9.99313278,208.08,207.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821415861,9.99313278,208.08,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821416256,12.39853278,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821416556,9.99313278,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821418362,2.4056,208.07,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821418862,9.99313278,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821419059,2.4052,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821419261,3.06,208.12,208.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821419459,9.99313278,208.11,208.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821419656,3.06,208.12,208.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821419960,9.99313278,208.1,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821421558,2.4054,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821422561,2.4054,208.08,208.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821422867,1.4048,208.18,208.01,9.99313278]
["bitfinex-derivatives","SOLF0:USTF0",1735821423060,1.4048,208.18,208.04,9.99313278]
["bitfinex-derivatives","SOLF0:USTF0",1735821423359,1.4048,208.18,207.98,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735821423360,9.99313278,208.14,208.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821423561,9.99313278,208.14,208.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821423764,2.4052,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821424662,13.05313278,208.14,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821424957,2.4051,208.11,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735821425359,1.4048,208.18,208.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821425556,9.99313278,208.15,208.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821427964,12.39783278,208.15,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821428261,9.99313278,208.18,208.04,9.99313278]
["bitfinex-derivatives","SOLF0:USTF0",1735821428463,12.97313278,208.19,208.04,9.99313278]
["bitfinex-derivatives","SOLF0:USTF0",1735821428666,2.4045,208.16,208.04,9.99313278]
["bitfinex-derivatives","SOLF0:USTF0",1735821429061,9.99313278,208.19,208.04,9.99313278]
["bitfinex-derivatives","SOLF0:USTF0",1735821429263,9.99313278,208.16,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821429457,9.99313278,208.13,208.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821429764,2.405,208.12,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821429962,9.99313278,208.13,208.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821430366,9.99313278,208.13,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735821431866,12.39803278,208.13,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821432068,9.99313278,208.13,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821432263,9.99313278,208.13,208.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821432464,9.99313278,208.13,207.99,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821432661,9.99313278,208.1,208.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821433064,9.99313278,208.1,208.0,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735821433471,2.4056,208.07,208.0,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735821433768,9.99313278,208.1,208.0,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735821433769,9.99313278,208.1,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821433964,9.99313278,208.1,208.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821434160,12.39843278,208.1,208.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821434367,6.39447364,208.07,208.0,9.37447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821436666,2.4052,208.1,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735821436862,6.39447364,208.1,208.02,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821437067,6.39447364,208.12,208.04,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821437469,6.39447364,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735821437671,8.79947364,208.12,208.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821437870,8.79947364,208.12,208.04,9.37447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821438170,6.39447364,208.1,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735821438765,6.39447364,208.08,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821440764,8.79977364,208.1,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821441272,6.39447364,208.1,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821442163,2.4051,208.11,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821442369,6.39447364,208.11,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821443374,6.39447364,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821444477,6.39447364,208.09,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821450574,6.39447364,208.07,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821450969,6.39447364,208.09,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821451273,6.39447364,208.07,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821452578,8.79997364,208.07,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821453379,2.4055,208.07,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821453575,2.4051,208.11,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821453780,6.39447364,208.1,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735821454181,8.79967364,208.1,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821454381,6.39447364,208.08,208.06,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735821454581,6.39447364,208.08,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821456187,8.79987364,208.08,208.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821456782,6.39447364,208.08,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735821457482,2.4055,208.07,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821458090,2.4056,208.06,208.01,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735821458286,4.3991,208.14,207.96,19.90169438]
["bitfinex-derivatives","SOLF0:USTF0",1735821458287,6.39447364,208.04,207.96,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821458486,6.39447364,208.04,207.98,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735821458688,6.39447364,208.02,207.98,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735821461291,6.39447364,208.02,207.98,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735821462697,6.39447364,208.02,207.98,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1735821463991,6.39447364,208.02,207.98,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735821464393,6.39447364,208.02,207.98,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735821464596,6.39447364,208.02,207.98,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735821465998,6.39447364,208.02,207.98,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735821466603,6.39447364,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821466791,6.39447364,208.04,207.98,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735821467596,6.39447364,208.04,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821468492,6.39447364,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821469190,6.39447364,208.02,207.98,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735821469495,6.39447364,208.02,207.98,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735821470098,8.80067364,208.02,207.98,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735821470396,8.80067364,208.02,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821472701,2.4062,208.01,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821472896,6.39447364,208.02,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821472897,6.39447364,208.0,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821473306,2.4064,207.99,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821473502,6.39447364,208.0,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821473896,8.80077364,208.0,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821474298,6.39447364,208.0,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821475404,2.4064,207.99,207.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821477909,6.39447364,208.0,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821478709,2.406,208.03,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821478909,6.39447364,208.02,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821479302,6.39447364,208.02,207.95,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821480106,2.4056,208.06,207.97,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821480303,6.39447364,208.05,207.99,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821480510,6.39447364,208.07,207.99,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821480705,6.39447364,208.07,208.01,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821481105,6.39447364,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735821481612,6.39447364,208.05,207.99,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821481806,6.39447364,208.05,207.97,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821482011,6.39447364,208.05,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821483608,6.39447364,208.07,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735821483911,6.39447364,208.08,207.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735821484104,6.39447364,208.04,207.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735821484307,6.39447364,208.04,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821485014,6.39447364,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735821485309,2.4057,208.06,207.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735821485310,6.39447364,208.06,207.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735821485509,6.39447364,208.04,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735821485907,8.80037364,208.04,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735821486213,6.39447364,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821486409,2.9,208.09,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821486613,6.39447364,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735821489417,6.39447364,208.04,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735821489912,6.39447364,208.04,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821490112,6.39447364,208.16,208.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735821490310,6.39447364,208.16,208.09,9.25447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821490506,6.39447364,208.16,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735821490721,6.39447364,208.14,208.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821492415,6.39447364,208.14,208.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821493205,266.7843177,208.41,208.13,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821493410,6.39447364,208.26,208.18,6.39447364]
["bitfinex-derivatives","SOLF0:USTF0",1735821493710,6.39447364,208.26,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735821493916,6.39447364,208.26,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821494104,133.3921588,208.34,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821494309,1.5155,208.38,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735821494310,6.39447364,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735821494508,6.39447364,208.27,208.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821496215,9.97564435,208.27,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821497416,12.37884435,208.27,208.14,14.45984435]
["bitfinex-derivatives","SOLF0:USTF0",1735821497711,12.37884435,208.27,208.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821497917,12.37884435,208.27,208.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821498516,12.37884435,208.27,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821499818,12.37884435,208.27,208.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821499819,2.4034,208.26,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821500110,9.97564435,208.27,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821500316,9.97564435,208.25,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821501915,9.97564435,208.22,208.03,52.26875675]
["bitfinex-derivatives","SOLF0:USTF0",1735821502120,9.97564435,208.19,208.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735821502313,9.97564435,208.22,208.09,9.97564435]
["bitfinex-derivatives","SOLF0:USTF0",1735821503710,2.86,208.26,208.14,9.97564435]
["bitfinex-derivatives","SOLF0:USTF0",1735821503910,2.86,208.26,208.15,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735821504315,2.4037,208.23,208.15,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735821504517,2.86,208.26,208.15,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735821504717,2.86,208.26,208.15,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735821504921,2.4037,208.23,208.15,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735821505718,2.4038,208.22,208.15,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735821506924,2.4038,208.22,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735821507422,2.86,208.26,208.15,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735821508027,2.86,208.26,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821508228,2.86,208.26,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735821508422,2.86,208.26,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821508922,9.97564435,208.27,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821509322,2.4033,208.26,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821509521,9.97564435,208.27,208.16,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735821510425,2.4035,208.25,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821512425,9.97564435,208.27,208.16,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735821512630,9.97564435,208.3,208.17,9.97564435]
["bitfinex-derivatives","SOLF0:USTF0",1735821513226,2.4032,208.28,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735821513526,2.4032,208.28,208.21,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735821514523,2.4036,208.24,208.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821514724,2.4036,208.24,208.18,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1735821515932,9.97564435,208.27,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821516129,2.4037,208.23,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821516530,2.4035,208.25,208.18,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1735821518332,2.4037,208.23,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821519427,6.38496654,208.25,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735821519622,6.38496654,208.25,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821520025,6.38496654,208.25,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735821523234,8.78846654,208.25,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735821524035,2.4038,208.22,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821524632,6.38496654,208.23,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821524935,2.4037,208.23,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821526227,6.38496654,208.25,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821526437,2.4038,208.22,208.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735821527231,2.4038,208.22,208.17,8.78926654]
["bitfinex-derivatives","SOLF0:USTF0",1735821527538,2.4038,208.22,208.17,11.74926654]
["bitfinex-derivatives","SOLF0:USTF0",1735821527733,6.38496654,208.23,208.16,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735821528041,6.38496654,208.19,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821528343,2.4044,208.17,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821529338,2.4043,208.18,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821531441,2.4044,208.17,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821533340,8.78936654,208.17,208.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821539842,171.5445986,208.37,208.16,13.18496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821540144,6.38496654,208.31,208.23,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821540345,8.78776654,208.31,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821540644,6.38496654,208.31,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821541441,2.4029,208.3,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821541642,6.38496654,208.31,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821542341,2.4031,208.28,208.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821543154,6.38496654,208.29,208.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821543347,2.4029,208.3,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821543647,8.78786654,208.3,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821543848,6.38496654,208.3,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821544144,2.403,208.29,208.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735821545644,1e-08,208.32,208.27,8.78816654]
["bitfinex-derivatives","SOLF0:USTF0",1735821545844,1e-08,208.32,208.27,11.74816654]
["bitfinex-derivatives","SOLF0:USTF0",1735821546151,1e-08,208.32,208.27,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735821546449,2.40270001,208.32,208.27,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735821547949,2.40270001,208.32,208.27,11.74816654]
["bitfinex-derivatives","SOLF0:USTF0",1735821548148,2.40270001,208.32,208.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821548754,79.43222545,208.48,208.3,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821549051,7.93958655,208.45,208.29,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735821549252,2.4024,208.34,208.29,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735821550042,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735821550850,2.4024,208.34,208.29,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735821551348,6.38496654,208.35,208.28,10.22496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821551549,4.97958655,208.45,208.34,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821551755,6.38496654,208.43,208.36,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821553354,2.4016,208.41,208.36,8.78716654]
["bitfinex-derivatives","SOLF0:USTF0",1735821554349,6.38496654,208.43,208.36,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821554549,2.4016,208.41,208.36,8.78716654]
["bitfinex-derivatives","SOLF0:USTF0",1735821554748,6.38496654,208.41,208.34,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821554950,6.38496654,208.39,208.32,6.38496654]
["bitfinex-derivatives","SOLF0:USTF0",1735821555154,2.4022,208.36,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821555555,2.4024,208.34,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821556447,14.44,208.55,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821556653,333.4803971,208.63,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821556654,3.7091,208.52,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821556853,9.96525118,208.47,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821557049,2.4015,208.43,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735821557358,2.4015,208.43,208.35,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821558053,9.96525118,208.47,208.35,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821558258,1.4637,208.52,208.41,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821558556,1.4637,208.52,208.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821559553,1.4637,208.52,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821560050,2.4005,208.51,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821560258,9.96525118,208.56,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821560958,9.96525118,208.56,208.43,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1735821561353,9.96525118,208.56,208.44,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821561561,1.5325,208.57,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735821561562,2.4,208.55,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735821561858,9.96525118,208.59,208.47,12.92525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821563260,2.4002,208.54,208.47,15.32605118]
["bitfinex-derivatives","SOLF0:USTF0",1735821563553,12.92525118,208.56,208.44,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735821563759,9.96525118,208.53,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821563953,2.4005,208.5,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821564159,9.96525118,208.53,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821564658,2.401,208.46,208.43,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735821566055,2.401,208.46,208.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821569058,2.401,208.46,208.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735821569059,2.96,208.49,208.35,11.35735118]
["bitfinex-derivatives","SOLF0:USTF0",1735821569262,9.96525118,208.46,208.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735821569463,2.4019,208.39,208.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735821569860,9.96525118,208.43,208.34,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735821570161,2.4021,208.37,208.31,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735821570360,9.96525118,208.43,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821571660,2.4022,208.37,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821572459,2.4022,208.37,208.31,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735821573553,2.402,208.38,208.31,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735821574162,2.402,208.38,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735821574557,9.96525118,208.43,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821574868,2.96,208.45,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821575365,2.4016,208.42,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821575966,2.4016,208.41,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821576568,2.4017,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821577470,2.4017,208.4,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821577672,2.402,208.38,208.32,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821578167,2.402,208.38,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821578361,9.96525118,208.43,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821578559,2.4017,208.4,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735821578966,2.4017,208.4,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821580574,12.98525118,208.46,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735821580575,2.4019,208.39,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735821580763,12.98525118,208.46,208.32,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821581664,2.402,208.38,208.32,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821581863,2.402,208.38,208.32,12.36785118]
["bitfinex-derivatives","SOLF0:USTF0",1735821582661,2.402,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735821583472,2.402,208.38,208.32,12.36785118]
["bitfinex-derivatives","SOLF0:USTF0",1735821584571,2.4021,208.37,208.32,12.36785118]
["bitfinex-derivatives","SOLF0:USTF0",1735821585471,2.4021,208.37,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821587270,14.44,208.57,208.32,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821587477,9.96525118,208.49,208.35,9.96525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821587676,9.96525118,208.49,208.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821587874,3.02,208.48,208.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821588074,2.4016,208.41,208.36,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735821588574,9.96525118,208.46,208.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821588775,9.96525118,208.46,208.32,12.98525118]
["bitfinex-derivatives","SOLF0:USTF0",1735821588982,2.4019,208.39,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821589674,3.02,208.55,208.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1735821589872,9.96525118,208.51,208.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1735821590376,9.96525118,208.51,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821590377,2.4013,208.44,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821590577,2.4013,208.44,208.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1735821590776,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821593783,3.02,208.5,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821593784,2.4012,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821594274,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821594472,3.02,208.5,208.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1735821595171,3.02,208.5,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821595678,3.02,208.5,208.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1735821595879,2.4012,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821597675,2.4012,208.45,208.41,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735821599381,2.401,208.47,208.42,8.7719767]
["bitfinex-derivatives","SOLF0:USTF0",1735821599779,6.3704767,208.48,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735821599982,6.3704767,208.48,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821600182,6.3704767,208.43,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821600786,8.7719767,208.43,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821600991,2.4015,208.43,208.37,10.2004767]
["bitfinex-derivatives","SOLF0:USTF0",1735821602276,2.4015,208.43,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821602479,2.4015,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821602686,2.4015,208.43,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821602888,3.02,208.47,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821603086,2.4018,208.4,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821603881,2.4019,208.38,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821605392,2.4019,208.38,208.37,1.42730002]
["bitfinex-derivatives","SOLF0:USTF0",1735821607691,1.4606,208.41,208.37,1.42730002]
["bitfinex-derivatives","SOLF0:USTF0",1735821608391,2.4018,208.39,208.37,1.42730002]
["bitfinex-derivatives","SOLF0:USTF0",1735821610803,1.4606,208.41,208.37,1.42730002]
["bitfinex-derivatives","SOLF0:USTF0",1735821611005,1.4606,208.41,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821611006,2.4019,208.38,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821612294,2.4021,208.37,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821612700,1.4606,208.41,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821613209,9.9568241,208.39,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735821613908,2.4027,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735821614107,2.9449,208.44,208.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821614108,79.43222545,208.52,208.31,9.9568241]
["bitfinex-derivatives","SOLF0:USTF0",1735821614405,9.9568241,208.47,208.32,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735821614608,2.4017,208.41,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735821615406,2.4017,208.41,208.35,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735821617210,2.4017,208.41,208.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735821617412,2.4017,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735821617610,2.4017,208.41,208.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1735821618412,2.4017,208.41,208.35,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735821619016,3.02,208.49,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821619017,2.4018,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821619919,2.4018,208.39,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821624122,2.4017,208.4,208.35,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735821624317,8.77671138,208.4,208.35,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735821624517,6.37501138,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821624720,2.4019,208.39,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821626018,8.77671138,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821627627,6.37501138,208.38,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821627929,6.37501138,208.36,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821628222,8.77721138,208.36,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821628617,2.4021,208.37,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821628824,6.37501138,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821629012,6.37501138,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821629523,8.77681138,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821629724,6.37501138,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821629919,2.4018,208.39,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821631524,2.4018,208.39,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821633924,2.4018,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735821634127,2.4017,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821634324,6.37501138,208.4,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821635327,2.4019,208.39,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821635729,5.8358,208.43,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821635926,8.77691138,208.39,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821636126,6.37501138,208.39,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821636530,2.402,208.38,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821637028,6.37501138,208.37,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821637222,6.37501138,208.37,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821637423,2.402,208.38,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821638630,8.77691138,208.39,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821638818,2.4019,208.39,208.35,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821639019,6.37501138,208.37,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821639223,2.4022,208.36,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821639422,6.37501138,208.37,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821639630,1.4825,208.47,208.36,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821639830,6.37501138,208.43,208.36,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821640330,2.4015,208.42,208.36,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821643433,2.4015,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821646022,6.37501138,208.41,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821647332,8.77661138,208.41,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821647529,6.37501138,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821648129,6.37501138,208.41,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821649434,2.4018,208.4,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821658941,3.0,208.46,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821658942,6.37501138,208.39,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821659142,2.4019,208.38,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821660240,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735821660433,6.37501138,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735821660937,8.77751138,208.33,208.29,9.04272016]
["bitfinex-derivatives","SOLF0:USTF0",1735821661138,8.77751138,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735821661638,3.0139,208.4,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735821661841,6.37501138,208.36,208.29,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821662245,8.77721138,208.36,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735821663732,6.37501138,208.36,208.24,9.61942016]
["bitfinex-derivatives","SOLF0:USTF0",1735821663934,8.77791138,208.3,208.24,9.61942016]
["bitfinex-derivatives","SOLF0:USTF0",1735821664144,6.37501138,208.3,208.24,9.61942016]
["bitfinex-derivatives","SOLF0:USTF0",1735821664342,6.37501138,208.28,208.24,9.61942016]
["bitfinex-derivatives","SOLF0:USTF0",1735821664846,6.37501138,208.28,208.24,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735821665145,8.77811138,208.28,208.24,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735821665545,8.77841138,208.26,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735821665747,6.37501138,208.24,208.19,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735821666143,3.0,208.32,208.22,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821666344,6.37501138,208.29,208.22,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821666838,3.0,208.32,208.2,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821666839,6.37501138,208.27,208.2,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821667143,6.37501138,208.25,208.19,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735821667349,8.77851138,208.25,208.19,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735821667952,6.37501138,208.25,208.19,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735821668153,3.0,208.32,208.2,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821668154,6.37501138,208.27,208.2,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821668352,6.37501138,208.29,208.22,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821669448,6.37501138,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735821671049,3.0,208.32,208.24,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821671255,3.0,208.32,208.26,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821671652,6.37501138,208.33,208.26,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821671849,2.4026,208.32,208.26,8.77821138]
["bitfinex-derivatives","SOLF0:USTF0",1735821672052,2.4026,208.32,208.26,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821672351,6.37501138,208.35,208.26,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821672557,6.37501138,208.3,208.22,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821672755,6.37501138,208.3,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821672961,6.37501138,208.28,208.21,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821673459,2.403,208.29,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735821674262,6.37501138,208.28,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821674561,6.37501138,208.28,208.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735821674562,2.4033,208.26,208.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735821675055,2.4033,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735821675458,8.77831138,208.26,208.19,7.77851138]
["bitfinex-derivatives","SOLF0:USTF0",1735821675659,8.77831138,208.26,208.19,10.75851138]
["bitfinex-derivatives","SOLF0:USTF0",1735821676156,6.37501138,208.26,208.12,6.63982016]
["bitfinex-derivatives","SOLF0:USTF0",1735821676358,6.37501138,208.18,208.11,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821676556,2.98,208.29,208.11,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821676557,6.37501138,208.16,208.11,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821676752,6.37501138,208.14,208.11,26.54151454]
["bitfinex-derivatives","SOLF0:USTF0",1735821677563,6.37501138,208.14,208.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735821678861,6.37501138,208.14,208.09,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735821679262,6.37501138,208.14,208.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735821679462,8.77981138,208.14,208.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735821679857,8.77981138,208.14,208.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821681262,6.37501138,208.14,208.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735821681569,2.4043,208.18,208.11,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821681771,8.77931138,208.18,208.11,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821681969,8.77931138,208.18,208.12,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735821682164,6.37501138,208.18,208.11,6.37501138]
["bitfinex-derivatives","SOLF0:USTF0",1735821682674,6.37501138,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821684266,2.404,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735821684566,9.98090422,208.22,208.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821684772,3.44416967,208.25,208.12,12.96090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821685172,3.44416967,208.25,208.15,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821685875,2.4035,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735821687874,2.4039,208.21,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735821688269,14.44,208.39,208.17,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821688467,79.43222545,208.46,208.29,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821688671,79.43222545,208.46,208.33,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821688874,89.41312967,208.46,208.33,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821689172,2.4014,208.43,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821689677,2.4014,208.43,208.33,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821690071,2.4014,208.43,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735821691078,2.4015,208.42,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735821693477,2.4016,208.41,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735821695279,9.98090422,208.39,208.3,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735821695874,2.4024,208.35,208.3,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735821696282,9.98090422,208.39,208.3,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735821696472,2.4024,208.34,208.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821697379,2.4024,208.34,208.27,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735821697773,9.98090422,208.39,208.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821697969,2.4017,208.4,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735821699872,9.98090422,208.42,208.22,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735821700079,2.4021,208.37,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821700975,2.4022,208.36,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735821702779,2.4023,208.35,208.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821704577,2.4023,208.35,208.29,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735821705480,2.4024,208.34,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735821705683,9.98090422,208.36,208.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821706185,2.4025,208.33,208.27,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735821706585,9.98090422,208.36,208.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821706889,165.93912563,208.61,208.34,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821707080,7.5391,208.57,208.35,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735821707276,7.5391,208.57,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821707277,2.401,208.47,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821707479,2.401,208.47,208.35,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735821707889,9.98090422,208.48,208.35,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735821708083,9.98090422,208.48,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821709181,2.4011,208.45,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821709882,9.98090422,208.48,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821710083,2.4015,208.42,208.36,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735821710986,2.401,208.47,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821711282,9.98090422,208.48,208.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821711887,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821715790,2.4016,208.41,208.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821716886,9.98090422,208.45,208.3,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821717195,9.98090422,208.42,208.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821717386,4.4618,208.47,208.34,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821717584,4.4618,208.47,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821718090,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821718787,4.4618,208.47,208.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821718991,9.98090422,208.45,208.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821719193,4.4618,208.47,208.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821719396,2.4016,208.42,208.37,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1735821719792,70.95045687,211.35,208.37,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1735821719793,14.43,208.59,208.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735821719982,9.98090422,208.53,208.39,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821720285,2.4007,208.49,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735821720691,2.401,208.46,208.41,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735821722085,2.4012,208.45,208.38,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735821722292,2.4012,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821723487,2.4014,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821723893,2.4014,208.43,208.35,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735821724192,9.98090422,208.47,208.35,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735821725189,9.98090422,208.47,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821725788,2.4016,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821726590,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821727989,2.4016,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735821729695,2.4013,208.44,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821729895,2.8842,208.48,208.36,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821730297,2.8842,208.48,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821730693,9.98090422,208.44,208.33,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735821730893,2.4018,208.4,208.33,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735821731093,2.4018,208.4,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821731297,2.4018,208.39,208.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821735702,13.08090422,208.44,208.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821735891,2.402,208.38,208.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735821736299,2.402,208.38,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821736797,2.4021,208.37,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821737691,9.98090422,208.41,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821738192,2.4023,208.35,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821739701,3.1,208.4,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821741600,2.4021,208.37,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821741802,166.7401986,208.54,208.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1735821742003,79.43222545,208.5,208.37,9.98090422]
["bitfinex-derivatives","SOLF0:USTF0",1735821742396,2.4012,208.45,208.41,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735821742597,9.98090422,208.51,208.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821742798,13.08090422,208.51,208.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821743002,2.4012,208.45,208.4,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735821744406,6.37215342,208.46,208.4,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735821744608,2.4013,208.44,208.4,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735821749408,9.95656115,208.49,208.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821749713,9.95656115,208.52,208.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821750214,2.401,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735821750508,2.401,208.46,208.35,11.45766115]
["bitfinex-derivatives","SOLF0:USTF0",1735821750509,9.95656115,208.46,208.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735821750701,9.95656115,208.46,208.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821751314,9.95656115,208.46,208.35,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735821751514,9.95656115,208.46,208.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821752208,2.4015,208.43,208.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735821752910,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821753507,9.95656115,208.46,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821753707,2.4017,208.4,208.35,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735821753915,2.4017,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735821755014,2.4017,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821755414,2.4017,208.4,208.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1735821755809,2.4017,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821756013,9.95656115,208.46,208.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1735821756418,9.95656115,208.46,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821757316,2.4014,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735821758920,2.4014,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821763019,2.4015,208.42,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821763417,9.95656115,208.47,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821763825,2.4017,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735821765719,2.4017,208.4,208.38,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735821766315,2.4018,208.39,208.38,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735821770617,2.4026,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735821771121,3.06,208.44,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821771315,6.37440637,208.41,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735821772428,6.37440637,208.41,208.34,8.77680637]
["bitfinex-derivatives","SOLF0:USTF0",1735821772820,2.402,208.38,208.34,8.77680637]
["bitfinex-derivatives","SOLF0:USTF0",1735821773923,2.402,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821777123,2.402,208.38,208.33,8.77690637]
["bitfinex-derivatives","SOLF0:USTF0",1735821783130,2.402,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735821784423,2.402,208.38,208.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821785830,6.37440637,208.49,208.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735821786030,6.37440637,208.47,208.37,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821787435,2.4012,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821790139,2.401,208.46,208.41,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735821801039,8.77570637,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821801633,2.4013,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821801834,8.77570637,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821804042,2.4013,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735821805939,2.4013,208.44,208.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821805940,6.37440637,208.43,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735821806141,6.37440637,208.43,208.36,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735821806837,6.37440637,208.51,208.41,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821807042,6.37440637,208.51,208.43,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821807243,2.4009,208.48,208.43,8.77570637]
["bitfinex-derivatives","SOLF0:USTF0",1735821808043,2.4009,208.48,208.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821808239,2.4009,208.47,208.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821809442,6.37440637,208.49,208.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821809946,2.401,208.47,208.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821811347,2.401,208.47,208.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735821811543,2.4008,208.48,208.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735821811739,93.86222545,208.64,208.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821811946,6.37440637,208.53,208.45,7.82010637]
["bitfinex-derivatives","SOLF0:USTF0",1735821812144,6.37440637,208.53,208.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821812650,8.77450637,208.55,208.47,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821813051,2.4001,208.54,208.5,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735821814242,1.4636,208.65,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821814544,6.37440637,208.6,208.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821814944,6.37440637,208.6,208.56,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735821817039,6.37440637,208.6,208.57,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735821817551,1.4636,208.65,208.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735821817552,6.37440637,208.61,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735821818757,8.77370637,208.61,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735821823049,8.77400637,208.59,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735821823250,6.37440637,208.59,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735821824158,2.3997,208.58,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821825162,2.3997,208.58,208.53,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821826760,6.37440637,208.59,208.51,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821827659,2.4,208.56,208.51,8.77480637]
["bitfinex-derivatives","SOLF0:USTF0",1735821828059,2.4,208.56,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735821828260,8.77400637,208.59,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735821828458,1.4636,208.65,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821828459,9.31440637,208.61,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821829156,6.37440637,208.59,208.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735821829560,6.37440637,208.59,208.51,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821830457,2.3999,208.56,208.51,8.77480637]
["bitfinex-derivatives","SOLF0:USTF0",1735821830658,6.37440637,208.59,208.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735821830964,6.37440637,208.59,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821832463,2.3998,208.57,208.52,8.77470637]
["bitfinex-derivatives","SOLF0:USTF0",1735821833163,2.3999,208.56,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821834065,6.37440637,208.59,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821834365,2.4,208.55,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821834556,2.4,208.55,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735821835361,2.4003,208.53,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735821835559,6.37440637,208.55,208.48,8.77510637]
["bitfinex-derivatives","SOLF0:USTF0",1735821836466,2.4002,208.53,208.48,8.77510637]
["bitfinex-derivatives","SOLF0:USTF0",1735821841763,2.4,208.55,208.5,8.77490637]
["bitfinex-derivatives","SOLF0:USTF0",1735821841964,1.4636,208.65,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821842264,2.94,208.63,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821842570,2.3999,208.56,208.52,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821843961,2.3999,208.56,208.51,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821845066,2.4,208.55,208.51,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821845665,6.37440637,208.57,208.45,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1735821845866,2.4002,208.53,208.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735821846063,2.4002,208.53,208.47,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821846470,6.37440637,208.55,208.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735821846676,2.4003,208.52,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735821846874,2.4003,208.52,208.47,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821847668,2.4002,208.53,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735821850566,2.4002,208.53,208.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821852971,6.37440637,208.55,208.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821853170,2.4004,208.51,208.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821866097,2.4003,208.53,208.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821867391,2.4003,208.53,208.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735821870600,2.4003,208.53,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735821871200,2.4003,208.53,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735821875800,6.37440637,208.55,208.45,9.36240637]
["bitfinex-derivatives","SOLF0:USTF0",1735821876305,2.4006,208.5,208.46,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735821876701,6.37440637,208.53,208.46,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735821877602,2.4007,208.49,208.45,11.76350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821880207,2.4009,208.48,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735821883415,2.4009,208.48,208.45,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821886617,2.4009,208.48,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735821887219,2.4009,208.48,208.43,8.77560637]
["bitfinex-derivatives","SOLF0:USTF0",1735821887411,2.4009,208.48,208.43,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821888108,2.4009,208.48,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735821889208,2.82,208.53,208.43,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821889412,6.37440637,208.53,208.45,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821889811,2.4004,208.52,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735821894719,2.4004,208.52,208.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735821897917,2.4004,208.52,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821898118,2.4004,208.52,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735821900919,2.4002,208.53,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735821901218,6.37440637,208.58,208.49,9.19440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821901912,2.3999,208.56,208.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735821902114,8.77430637,208.56,208.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735821904924,8.77430637,208.56,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735821906417,2.4,208.55,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735821909226,8.77410637,208.58,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735821910128,2.3998,208.57,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821910324,6.37440637,208.58,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821910628,6.37440637,208.56,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821911020,6.37440637,208.56,208.5,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735821911217,8.77430637,208.56,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735821911629,8.77430637,208.56,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735821913832,2.82,208.6,208.5,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735821914018,6.37440637,208.58,208.51,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821915426,6.37440637,208.58,208.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735821916630,6.37440637,208.58,208.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735821926940,2.3996,208.59,208.51,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821927140,2.82,208.63,208.53,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821927344,14.43,208.73,208.53,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821927642,4.2148,208.71,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735821927848,6.37440637,208.63,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735821928341,6.37440637,208.63,208.55,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821928342,2.3993,208.62,208.58,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735821928538,6.37440637,208.63,208.58,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735821929546,8.77370637,208.61,208.59,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821930143,6.37440637,208.61,208.59,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735821938448,2.399,208.64,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735821938653,6.37440637,208.66,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735821939352,6.37440637,208.64,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735821940052,4.48170624,208.72,208.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1735821940053,6.37440637,208.67,208.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1735821940257,6.37440637,208.65,208.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1735821940550,8.77330637,208.65,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735821940751,8.77330637,208.65,208.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1735821941248,2.3989,208.64,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735821941649,6.37440637,208.63,208.59,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821941854,2.3994,208.6,208.59,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821942044,2.95460624,208.72,208.59,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821942248,6.37440637,208.67,208.59,10.20440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821942450,2.95460624,208.72,208.65,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821942753,6.37440637,208.79,208.71,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821943151,2.3973,208.78,208.73,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821943345,80.15303242,208.81,208.75,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821943749,82.55003242,208.81,208.75,8.77200637]
["bitfinex-derivatives","SOLF0:USTF0",1735821943955,2.397,208.81,208.75,8.77200637]
["bitfinex-derivatives","SOLF0:USTF0",1735821944456,2.397,208.81,208.6,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735821944457,2.3974,208.78,208.6,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735821944650,6.37440637,208.75,208.66,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821944851,6.37440637,208.73,208.66,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821945655,6.37440637,208.75,208.66,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821946159,2.3979,208.74,208.68,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821946553,2.3979,208.73,208.68,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821946856,6.37440637,208.77,208.7,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821947259,2.3978,208.75,208.7,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821947457,6.37440637,208.77,208.7,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821947856,6.37440637,208.77,208.69,8.77270637]
["bitfinex-derivatives","SOLF0:USTF0",1735821948458,2.3978,208.74,208.69,8.77270637]
["bitfinex-derivatives","SOLF0:USTF0",1735821950155,9.19440637,208.77,208.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821950350,6.37440637,208.75,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821951461,2.398,208.73,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821951661,6.37440637,208.75,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821952064,2.3981,208.71,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821952268,6.37440637,208.75,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821953566,2.3982,208.71,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821954862,2.3981,208.71,208.67,8.77300637]
["bitfinex-derivatives","SOLF0:USTF0",1735821955070,2.3981,208.71,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821955364,6.37440637,208.75,208.67,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821955558,6.37440637,208.69,208.62,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821956063,2.3988,208.66,208.62,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821956762,2.82,208.71,208.62,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821956763,2.3986,208.67,208.64,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821962067,2.3986,208.67,208.6,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735821962068,2.3987,208.66,208.6,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735821962272,2.3987,208.66,208.62,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821963377,2.3987,208.66,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821963677,2.3986,208.68,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821963973,1.4107,208.72,208.66,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821964169,2.95354449,208.73,208.68,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821964475,2.3981,208.72,208.68,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821965568,2.3981,208.72,208.68,8.77290637]
["bitfinex-derivatives","SOLF0:USTF0",1735821966370,2.3981,208.71,208.68,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821967772,2.95354449,208.73,208.68,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821967979,2.95354449,208.73,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735821969080,2.95354449,208.73,208.69,8.77270637]
["bitfinex-derivatives","SOLF0:USTF0",1735821969481,2.95354449,208.73,208.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735821969779,2.95354449,208.73,208.66,9.19440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821969980,2.3981,208.71,208.66,11.59310637]
["bitfinex-derivatives","SOLF0:USTF0",1735821970481,2.3981,208.71,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735821971583,2.3984,208.69,208.66,9.19440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821971776,2.3984,208.69,208.64,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821971981,6.37440637,208.7,208.61,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735821972182,2.3986,208.67,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821972482,6.37440637,208.7,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821972785,4.2559,208.72,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821972989,6.37440637,208.7,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821973787,2.3987,208.67,208.62,8.77350637]
["bitfinex-derivatives","SOLF0:USTF0",1735821974384,2.3987,208.67,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735821974577,2.3988,208.66,208.61,10.21800637]
["bitfinex-derivatives","SOLF0:USTF0",1735821976182,2.3984,208.69,208.64,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735821976390,6.37440637,208.71,208.63,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821976793,8.77260637,208.71,208.65,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735821977393,2.3983,208.7,208.65,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735821977896,2.3983,208.7,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821978499,2.3983,208.7,208.66,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735821980399,2.3984,208.69,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821982697,2.3986,208.67,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821984203,2.3985,208.68,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821985304,2.3986,208.67,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735821992307,2.3985,208.69,208.66,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735821993013,2.3985,208.69,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735821994907,2.3983,208.7,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735821995809,2.3983,208.7,208.64,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821996011,2.3983,208.7,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735821997011,2.3984,208.69,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735821999501,2.95354449,208.73,208.64,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735821999703,2.3982,208.71,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735822000713,6.37440637,208.72,208.64,9.19440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822000916,2.3985,208.69,208.64,9.19440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822001615,2.3985,208.69,208.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822002414,2.3985,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822002912,6.37440637,208.7,208.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822003216,2.3985,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822004110,2.3986,208.67,208.64,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735822004512,2.3986,208.67,208.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822005031,2.3987,208.66,208.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822005222,2.95354449,208.73,208.64,9.19440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822005515,2.398,208.72,208.66,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822006510,2.398,208.72,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735822008309,6.37440637,208.69,208.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822008722,8.77280637,208.69,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735822013521,8.77280637,208.69,208.64,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735822013522,2.3984,208.69,208.64,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735822014321,2.3983,208.7,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822015728,2.3984,208.69,208.64,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735822017529,2.3984,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822018229,6.37440637,208.71,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822018425,2.3983,208.7,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822018826,6.37440637,208.71,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822019030,2.398,208.73,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822019229,6.37440637,208.71,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822020527,6.37440637,208.69,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822020723,6.37440637,208.67,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822021035,6.37440637,208.65,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822021334,8.77300637,208.67,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822021633,6.37440637,208.71,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822022029,8.77290637,208.69,208.64,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735822022234,6.37440637,208.67,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822022533,6.37440637,208.65,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822025029,8.77320637,208.65,208.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822025829,2.3995,208.6,208.54,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735822026032,6.37440637,208.56,208.52,6.68364214]
["bitfinex-derivatives","SOLF0:USTF0",1735822026533,6.37440637,208.54,208.52,6.68364214]
["bitfinex-derivatives","SOLF0:USTF0",1735822026923,2.4002,208.53,208.52,6.68364214]
["bitfinex-derivatives","SOLF0:USTF0",1735822027123,6.37440637,208.58,208.52,6.68364214]
["bitfinex-derivatives","SOLF0:USTF0",1735822027333,6.37440637,208.58,208.51,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822027727,6.37440637,208.58,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735822028530,1.4689,208.63,208.53,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822028727,4.324,208.74,208.6,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822028933,6.37440637,208.67,208.6,6.37440637]
["bitfinex-derivatives","SOLF0:USTF0",1735822029240,6.37440637,208.65,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735822030330,2.3987,208.66,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735822031033,2.3989,208.65,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735822033839,2.399,208.64,208.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735822034737,9.9368898,208.68,208.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735822034936,2.3995,208.59,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735822035138,9.9368898,208.62,208.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822036434,1.5032,208.67,208.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822036634,9.9368898,208.71,208.55,9.9368898]
["bitfinex-derivatives","SOLF0:USTF0",1735822036838,9.9368898,208.71,208.58,9.9368898]
["bitfinex-derivatives","SOLF0:USTF0",1735822036839,12.7568898,208.71,208.58,9.9368898]
["bitfinex-derivatives","SOLF0:USTF0",1735822037043,12.7568898,208.71,208.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822037540,2.3985,208.68,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735822039042,12.7568898,208.71,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735822039242,2.3986,208.67,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735822040640,2.3988,208.66,208.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822040835,2.82,208.8,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735822041040,9.9368898,208.79,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735822041440,5.77293606,208.78,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735822042144,2.3979,208.74,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735822043835,5.77293606,208.78,208.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822044036,2.3976,208.76,208.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822044247,5.77293606,208.78,208.67,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735822044947,9.9368898,208.76,208.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822045331,2.3984,208.69,208.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822045742,2.3984,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822046748,2.3983,208.7,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822048042,1.4762,208.75,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822048342,2.3984,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735822048543,1.4762,208.75,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822048736,2.3983,208.7,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822049143,1.4762,208.75,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822049343,2.3979,208.73,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735822050854,2.3978,208.74,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735822052650,2.3981,208.72,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735822053154,2.3981,208.72,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735822053352,2.3978,208.75,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822053549,15.70982586,208.78,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822053743,15.70982586,208.78,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735822054047,15.70982586,208.78,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822054443,12.88982586,208.78,208.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822055460,2.3976,208.76,208.71,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735822055660,2.3976,208.76,208.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822056250,2.3977,208.75,208.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822056452,2.3977,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735822057053,12.88982586,208.78,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735822057262,2.3978,208.74,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735822061267,2.3977,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735822062668,12.88982586,208.78,208.67,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735822062866,9.9368898,208.75,208.67,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735822063074,2.3981,208.72,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735822063370,12.88982586,208.78,208.67,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735822063877,2.3979,208.73,208.67,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735822064570,12.88982586,208.78,208.67,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735822065272,12.88982586,208.78,208.67,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735822065668,12.88982586,208.78,208.64,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735822065874,2.3986,208.68,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735822066872,2.3986,208.67,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735822069677,2.3986,208.67,208.59,12.7568898]
["bitfinex-derivatives","SOLF0:USTF0",1735822069879,2.3987,208.66,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735822070879,9.9368898,208.71,208.59,12.7568898]
["bitfinex-derivatives","SOLF0:USTF0",1735822071072,2.3988,208.65,208.6,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735822071373,2.3988,208.65,208.59,12.7568898]
["bitfinex-derivatives","SOLF0:USTF0",1735822071578,2.3988,208.65,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735822072279,2.3988,208.65,208.61,8.75774787]
["bitfinex-derivatives","SOLF0:USTF0",1735822073380,2.3987,208.66,208.61,8.75774787]
["bitfinex-derivatives","SOLF0:USTF0",1735822075076,2.3987,208.66,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822075779,2.3989,208.65,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822076975,6.35854787,208.68,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822077269,6.35854787,208.66,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822077880,2.399,208.64,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822078075,6.35854787,208.66,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822078974,2.399,208.64,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822082579,2.3988,208.66,208.62,12.58764787]
["bitfinex-derivatives","SOLF0:USTF0",1735822082876,2.3988,208.65,208.62,12.58764787]
["bitfinex-derivatives","SOLF0:USTF0",1735822083276,2.82,208.69,208.62,10.18854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822083577,2.3989,208.65,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822084882,6.35854787,208.68,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822085075,2.399,208.64,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822085578,2.3988,208.66,208.62,12.58774787]
["bitfinex-derivatives","SOLF0:USTF0",1735822086280,2.3988,208.66,208.62,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735822086786,2.3988,208.65,208.62,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735822087787,2.3991,208.63,208.62,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822091782,2.3991,208.63,208.62,0.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735822092179,3.8229,208.63,208.62,0.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735822092685,5.3042,208.63,208.62,0.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735822093280,2.4,208.55,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735822094191,6.35854787,208.57,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735822094396,2.4001,208.54,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735822094691,6.35854787,208.55,208.49,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735822094895,2.4003,208.53,208.49,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735822095493,2.4003,208.53,208.49,7.84054787]
["bitfinex-derivatives","SOLF0:USTF0",1735822095696,2.4001,208.55,208.51,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822096589,2.4001,208.54,208.51,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822098396,2.4003,208.52,208.49,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822098791,14.4,208.75,208.51,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822098995,6.35854787,208.59,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735822099197,2.82,208.61,208.55,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822099396,9.17854787,208.63,208.55,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822101298,6.35854787,208.6,208.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822101503,6.35854787,208.6,208.52,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822101904,6.35854787,208.6,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735822102202,2.3994,208.61,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735822105617,6.35854787,208.62,208.54,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822105916,6.35854787,208.64,208.56,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822106510,8.75754787,208.64,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735822106714,6.35854787,208.64,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735822108118,6.35854787,208.66,208.6,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735822108706,2.3991,208.63,208.6,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735822108920,6.35854787,208.62,208.6,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735822110117,2.95293606,208.78,208.61,9.17854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822110420,6.35854787,208.76,208.67,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822110619,6.35854787,208.76,208.68,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735822110813,6.35854787,208.76,208.69,6.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1735822111014,6.35854787,208.76,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735822112219,9.92867091,208.79,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735822112518,2.3975,208.77,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735822114319,2.3975,208.77,208.68,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735822114516,2.3975,208.77,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735822115513,9.92867091,208.9,208.68,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735822115514,2.82,208.92,208.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822115819,9.92867091,208.84,208.69,11.35977091]
["bitfinex-derivatives","SOLF0:USTF0",1735822116019,9.92867091,208.81,208.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822116522,2.3971,208.8,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735822119818,9.92867091,208.84,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822120022,2.3969,208.82,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735822120918,2.397,208.81,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735822121728,4.7893,209.02,208.8,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822121922,4.7893,209.02,208.87,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822122223,2.3957,208.92,208.88,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735822122425,90.08170333,209.01,208.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735822122426,9.92867091,208.98,208.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735822122726,2.3957,208.92,208.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735822123323,9.92867091,208.89,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822123522,9.92867091,208.84,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822123922,4.4129,208.91,208.76,13.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822124126,9.92867091,208.89,208.76,13.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822124423,2.3964,208.87,208.76,13.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822124928,2.3964,208.87,208.82,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735822125534,9.92867091,208.85,208.82,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735822125724,12.76867091,208.85,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822125926,9.92867091,208.81,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822126226,9.92867091,208.91,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822126429,9.92867091,208.88,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822127023,9.92867091,208.88,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735822127528,9.92867091,208.8,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822127927,2.84,208.81,208.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822128434,9.92867091,208.79,208.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822128628,9.92867091,208.76,208.62,15.73067091]
["bitfinex-derivatives","SOLF0:USTF0",1735822128830,2.84,208.75,208.62,12.89067091]
["bitfinex-derivatives","SOLF0:USTF0",1735822129029,9.92867091,208.73,208.62,12.89067091]
["bitfinex-derivatives","SOLF0:USTF0",1735822129228,9.92867091,208.73,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735822129229,2.3983,208.7,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735822129432,12.76867091,208.7,208.56,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822129728,2.3986,208.67,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735822129928,12.76867091,208.7,208.56,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822130127,9.92867091,208.67,208.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822130329,9.92867091,208.67,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735822130532,9.92867091,208.67,208.53,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822130723,2.3991,208.63,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735822130931,2.86,208.66,208.53,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822131124,9.92867091,208.64,208.5,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735822131331,9.92867091,208.64,208.5,14.24777091]
["bitfinex-derivatives","SOLF0:USTF0",1735822131525,9.92867091,208.64,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735822131729,9.92867091,208.61,208.5,11.38777091]
["bitfinex-derivatives","SOLF0:USTF0",1735822131930,2.86,208.6,208.5,11.38777091]
["bitfinex-derivatives","SOLF0:USTF0",1735822132129,2.3996,208.59,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735822132432,2.3996,208.59,208.5,11.38777091]
["bitfinex-derivatives","SOLF0:USTF0",1735822132830,2.3989,208.65,208.58,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735822133025,2.3989,208.65,208.53,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822133235,9.92867091,208.64,208.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735822133435,9.92867091,208.61,208.48,12.78867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822133735,2.86,208.6,208.48,12.78867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822133932,2.3998,208.57,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735822134237,2.3998,208.57,208.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735822134238,9.92867091,208.57,208.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735822134426,9.92867091,208.57,208.45,11.44037091]
["bitfinex-derivatives","SOLF0:USTF0",1735822134630,2.4,208.55,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822135037,2.4,208.55,208.45,11.44037091]
["bitfinex-derivatives","SOLF0:USTF0",1735822135038,3.04,208.55,208.45,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822135234,3.04,208.55,208.44,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735822135741,2.4002,208.54,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822135939,3.04,208.55,208.44,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735822136134,2.4003,208.52,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822136836,2.4003,208.52,208.44,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735822137141,2.4004,208.51,208.44,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735822137334,9.92867091,208.54,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822138443,2.4007,208.49,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822138630,5.4407,208.49,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822138835,3.04,208.49,208.4,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822139036,2.4008,208.48,208.4,12.33027091]
["bitfinex-derivatives","SOLF0:USTF0",1735822139340,2.4008,208.48,208.4,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822139943,2.4008,208.48,208.41,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822140530,2.4008,208.48,208.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735822141643,2.4008,208.48,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735822142847,2.4008,208.48,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822143046,5.4408,208.48,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822144639,3.04,208.48,208.41,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822144942,2.4006,208.5,208.41,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822145534,2.4006,208.5,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822145737,2.4006,208.5,208.41,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822146037,191.0,208.75,208.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735822146239,87.34543242,208.78,208.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735822146240,3.04,208.64,208.5,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822146438,2.3999,208.56,208.5,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822146635,9.92867091,208.62,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735822146839,3.04,208.58,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735822147136,2.4001,208.55,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735822147341,9.92867091,208.53,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822147641,12.96867091,208.53,208.42,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735822147846,2.4008,208.48,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822148043,3.04,208.47,208.42,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735822148442,3.04,208.47,208.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735822148746,3.04,208.47,208.41,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822148938,2.4011,208.45,208.41,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822150950,2.4011,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822151850,9.92867091,208.44,208.14,41.14456857]
["bitfinex-derivatives","SOLF0:USTF0",1735822152152,3.04,208.47,208.26,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822152153,9.92867091,208.41,208.26,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822152348,3.04,208.4,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822152746,3.04,208.4,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822152747,2.4021,208.37,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822152947,9.92867091,208.38,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822153647,3.04,208.4,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822153648,1.4909,208.39,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822153843,1.4909,208.39,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822155548,2.4022,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822155748,3.04,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822156348,2.4022,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822156554,3.04,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822157050,9.92867091,208.4,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822157254,9.92867091,208.43,208.29,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822157551,3.04,208.42,208.32,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822157755,3.04,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822158957,5.4416,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822160160,3.04,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822161061,3.04,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822161062,5.4418,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822161553,3.04,208.4,208.29,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822161758,12.96867091,208.4,208.3,0.88292919]
["bitfinex-derivatives","SOLF0:USTF0",1735822162361,2.402,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822162754,12.96867091,208.4,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822163058,2.4022,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822164264,9.92867091,208.37,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822164459,9.92867091,208.4,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822164665,3.12,208.39,208.29,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822164957,5.5219,208.39,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822165261,3.12,208.39,208.29,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822165463,3.12,208.39,208.3,0.88296122]
["bitfinex-derivatives","SOLF0:USTF0",1735822165663,3.12,208.39,208.29,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822165864,3.12,208.39,208.3,0.8829601]
["bitfinex-derivatives","SOLF0:USTF0",1735822166163,3.12,208.39,208.29,9.92867091]
["bitfinex-derivatives","SOLF0:USTF0",1735822166365,3.12,208.39,208.3,0.88296349]
["bitfinex-derivatives","SOLF0:USTF0",1735822166662,3.12,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822167765,5.5217,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822170069,3.12,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822172768,3.12,208.39,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822174971,5.5214,208.43,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822175563,2.4015,208.42,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822176366,2.4015,208.42,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822176367,2.4016,208.41,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822177071,2.4017,208.4,208.37,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735822177564,2.4019,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822192888,5.5219,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822195789,2.4019,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822196290,11.77864024,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822199789,5.4019,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822199987,11.77864024,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822201887,8.77864024,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822202092,5.4019,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822202295,2.4019,208.38,208.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735822214594,2.4022,208.37,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822214797,9.96134368,208.32,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822215004,3.0,208.31,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822215904,2.4031,208.28,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822216400,3.0,208.31,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822216699,9.96134368,208.32,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822216998,2.4031,208.29,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822218795,3.0,208.31,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822219102,5.4028,208.31,208.27,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735822219701,2.4029,208.3,208.27,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735822221400,9.96134368,208.38,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822221698,3.0,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822222301,3.0,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822223199,2.4022,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822223394,3.0,208.37,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822224502,2.4023,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822224899,3.0,208.37,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822225201,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822226308,8.7811873,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822226601,6.3786873,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822226806,2.4027,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822227007,2.4027,208.32,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822227801,8.7813873,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822228008,6.3786873,208.3,208.27,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735822229608,8.7815873,208.3,208.27,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735822230809,8.7815873,208.3,208.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735822231010,2.403,208.29,208.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735822234210,6.3786873,208.3,208.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735822234211,2.4035,208.25,208.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735822234414,6.3786873,208.24,208.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735822234608,6.3786873,208.24,208.2,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735822235513,6.3786873,208.22,208.2,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735822235918,6.3786873,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822236117,8.7824873,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822236916,2.4039,208.21,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822238004,6.3786873,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822238213,8.7824873,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822238912,52.8732,208.36,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822239230,6.3786873,208.26,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822239514,6.3786873,208.26,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822239814,6.3786873,208.26,208.2,10.2186873]
["bitfinex-derivatives","SOLF0:USTF0",1735822240513,52.8732,208.36,208.2,10.2186873]
["bitfinex-derivatives","SOLF0:USTF0",1735822240720,6.3786873,208.3,208.22,6.3786873]
["bitfinex-derivatives","SOLF0:USTF0",1735822240922,6.3786873,208.3,208.24,6.3786873]
["bitfinex-derivatives","SOLF0:USTF0",1735822241221,6.3786873,208.3,208.25,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735822242116,8.7815873,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822242422,2.4029,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822243317,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822243615,9.97064568,208.33,208.25,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735822243821,12.89064568,208.33,208.25,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735822244418,9.97064568,208.3,208.25,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735822244619,9.97064568,208.3,208.25,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822245123,9.97064568,208.3,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822245318,2.4033,208.26,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822246221,2.4032,208.27,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822246917,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822247212,9.97064568,208.27,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822247419,9.97064568,208.27,208.2,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735822248322,9.97064568,208.27,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822248523,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822249326,9.97064568,208.24,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822249520,2.4037,208.23,208.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735822250521,2.4037,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822251721,2.4037,208.23,208.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735822251924,12.37424568,208.24,208.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735822253226,9.97064568,208.24,208.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735822253428,2.4037,208.23,208.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735822254016,5.3237,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822254420,2.4038,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822254825,2.92,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822255123,2.4039,208.21,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822255325,2.92,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822256521,5.3238,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822260134,2.4038,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822260331,5.2838,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822261923,2.4038,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822262341,6.38670612,208.21,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822262635,6.38670612,208.21,208.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1735822263433,9.26670612,208.23,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822263633,80.15303242,208.36,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822263838,6.38670612,208.28,208.2,10.22670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822264039,9.26670612,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822264529,6.38670612,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822264930,8.78980612,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822265738,6.38670612,208.26,208.14,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822265934,6.38670612,208.23,208.16,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822266134,2.88,208.29,208.18,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822266444,2.88,208.29,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822266640,6.38670612,208.25,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822267938,8.79020612,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822269738,8.79020612,208.25,208.18,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822270043,8.79020612,208.25,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822270342,2.4031,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822270544,9.26670612,208.29,208.2,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822270744,6.38670612,208.27,208.21,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735822271043,2.88,208.29,208.22,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822271547,6.38670612,208.29,208.22,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822272241,6.38670612,208.29,208.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735822272437,6.38670612,208.29,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822273542,9.26670612,208.31,208.24,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822273746,6.38670612,208.31,208.24,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822273949,6.38670612,208.31,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822275249,8.78950612,208.31,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822277350,6.38670612,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822277537,2.95925264,208.38,208.23,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735822277538,6.38670612,208.34,208.23,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735822277738,6.38670612,208.34,208.28,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822278146,8.78910612,208.34,208.28,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822278848,6.38670612,208.34,208.28,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822279249,6.38670612,208.34,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822279455,6.38670612,208.36,208.28,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822280255,5.2822,208.37,208.32,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822280449,2.4017,208.41,208.34,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822280649,6.38670612,208.42,208.34,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822280958,6.38670612,208.42,208.36,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822281653,6.38670612,208.44,208.36,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822281846,6.38670612,208.44,208.38,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822283247,8.78790612,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822283642,80.15303242,208.59,208.42,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822283858,80.15303242,208.59,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822283859,2.88,208.53,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822284143,6.38670612,208.51,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822284348,6.38670612,208.51,208.44,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822284543,6.38670612,208.51,208.44,8.78790612]
["bitfinex-derivatives","SOLF0:USTF0",1735822285253,2.88,208.54,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822285552,6.38670612,208.56,208.48,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822285854,6.38670612,208.52,208.45,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735822286049,6.38670612,208.52,208.45,11.66780612]
["bitfinex-derivatives","SOLF0:USTF0",1735822286244,6.38670612,208.52,208.45,9.26670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822286755,4.3592,208.57,208.45,9.26670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822286756,6.38670612,208.5,208.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735822286949,6.38670612,208.5,208.43,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822287553,2.4007,208.49,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822287856,6.38670612,208.5,208.43,6.38670612]
["bitfinex-derivatives","SOLF0:USTF0",1735822288056,6.38670612,208.48,208.41,12.25840612]
["bitfinex-derivatives","SOLF0:USTF0",1735822288555,2.401,208.46,208.41,14.65990612]
["bitfinex-derivatives","SOLF0:USTF0",1735822289157,2.401,208.46,208.41,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735822289454,2.401,208.46,208.41,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735822291054,6.38670612,208.48,208.41,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735822291055,2.4012,208.45,208.41,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735822292358,2.401,208.47,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735822292661,2.401,208.47,208.42,8.78820612]
["bitfinex-derivatives","SOLF0:USTF0",1735822293356,14.4,208.51,208.32,1.20094531]
["bitfinex-derivatives","SOLF0:USTF0",1735822293551,6.38670612,208.34,208.3,26.73456857]
["bitfinex-derivatives","SOLF0:USTF0",1735822293865,6.38670612,208.32,208.3,26.73456857]
["bitfinex-derivatives","SOLF0:USTF0",1735822294051,5.2827,208.31,208.3,26.73456857]
["bitfinex-derivatives","SOLF0:USTF0",1735822294552,2.88,208.31,208.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735822294751,5.2828,208.31,208.23,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735822294954,2.88,208.31,208.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1735822295455,2.88,208.31,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822296662,2.4023,208.35,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822296956,2.88,208.32,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822297459,27.45807419,208.45,208.2,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735822297460,166.7401986,208.64,208.3,9.97237647]
["bitfinex-derivatives","SOLF0:USTF0",1735822297758,13.05326257,208.57,208.43,9.97237647]
["bitfinex-derivatives","SOLF0:USTF0",1735822297956,13.05326257,208.57,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822298450,9.97237647,208.54,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822298656,2.88,208.53,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822299254,2.88,208.53,208.44,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735822299459,2.88,208.53,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822299759,2.88,208.52,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822300385,2.88,208.52,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822301679,2.88,208.52,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822302187,2.88,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822302989,5.2804,208.52,208.45,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822303183,5.2804,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822303771,2.4005,208.51,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822307162,5.2803,208.52,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822307554,2.88,208.52,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822308158,2.4004,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822308362,2.4004,208.51,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735822310562,2.88,208.52,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822311467,2.4006,208.5,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822311665,2.88,208.52,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822312466,2.88,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822314263,2.88,208.52,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822314460,2.88,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822315063,2.4004,208.51,208.47,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735822315458,2.88,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822316063,5.2804,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822317060,5.2804,208.52,208.47,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735822317264,2.4005,208.51,208.47,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735822317571,2.88,208.52,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822317758,2.88,208.52,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822317959,9.97237647,208.51,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822318156,9.97237647,208.48,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822318471,2.4011,208.45,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822320572,12.37347647,208.45,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822324667,2.4011,208.45,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822327465,3.0,208.48,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735822327664,3.0,208.5,208.42,9.97237647]
["bitfinex-derivatives","SOLF0:USTF0",1735822327976,9.97237647,208.54,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822327977,5.4004,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822328175,3.0,208.51,208.42,9.97237647]
["bitfinex-derivatives","SOLF0:USTF0",1735822328470,5.4004,208.51,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822328776,5.4004,208.51,208.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735822329468,5.4004,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822329668,2.4003,208.52,208.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735822330372,3.0,208.53,208.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735822330568,2.4002,208.53,208.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735822330874,13.05326257,208.57,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822330875,3.0,208.54,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822331069,3.0,208.54,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822331269,3.0,208.54,208.46,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735822331570,2.4003,208.52,208.46,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735822331776,3.0,208.54,208.46,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735822331976,3.0,208.54,208.46,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735822332475,2.4006,208.5,208.46,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735822332676,3.0,208.53,208.46,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735822333677,3.0,208.53,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822334376,3.0,208.53,208.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735822334377,2.4004,208.51,208.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735822335178,2.4004,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822335379,2.4001,208.54,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822335678,5.4001,208.54,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822336079,2.4003,208.53,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822336678,4.7979,208.65,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822336878,12.97237647,208.6,208.46,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735822337269,2.4001,208.54,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735822337475,4.7979,208.65,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735822337476,3.17988237,208.65,208.5,9.97237647]
["bitfinex-derivatives","SOLF0:USTF0",1735822337676,9.97237647,208.63,208.5,9.97237647]
["bitfinex-derivatives","SOLF0:USTF0",1735822337875,9.97237647,208.63,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822338076,2.3998,208.57,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822338681,2.3998,208.57,208.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735822339976,12.97237647,208.6,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822340680,2.4001,208.55,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822342177,2.4001,208.55,208.52,1.2003087]
["bitfinex-derivatives","SOLF0:USTF0",1735822342378,2.3998,208.57,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822342781,2.3998,208.57,208.52,1.20030015]
["bitfinex-derivatives","SOLF0:USTF0",1735822342980,2.3998,208.57,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822344582,2.3998,208.57,208.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735822345781,12.97237647,208.6,208.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735822345981,12.97237647,208.6,208.49,3.7794221]
["bitfinex-derivatives","SOLF0:USTF0",1735822346180,12.97237647,208.6,208.48,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735822346385,2.4002,208.54,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735822346785,6.36628088,208.55,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735822346984,2.4002,208.53,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822349283,2.4003,208.52,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822352992,5.3603,208.52,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822356283,2.4014,208.43,208.39,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735822356490,2.96,208.45,208.39,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735822357587,2.4017,208.41,208.39,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735822358289,2.4017,208.41,208.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822358895,2.4014,208.43,208.39,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735822359090,2.96,208.45,208.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822360595,2.4015,208.43,208.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822360894,2.4015,208.43,208.39,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735822361891,2.4016,208.42,208.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822366699,2.4009,208.47,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822366900,2.96,208.46,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822367902,2.4014,208.43,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822369108,5.361,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822369314,6.37192953,208.5,208.43,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822369609,2.4009,208.47,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822370302,6.37192953,208.48,208.4,1.20090635]
["bitfinex-derivatives","SOLF0:USTF0",1735822370503,2.4012,208.45,208.4,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822370806,6.37192953,208.48,208.4,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822371004,6.37192953,208.48,208.42,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822371907,2.96,208.47,208.41,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822373008,2.96,208.47,208.41,8.77342953]
["bitfinex-derivatives","SOLF0:USTF0",1735822373009,2.4011,208.45,208.41,8.77342953]
["bitfinex-derivatives","SOLF0:USTF0",1735822374816,2.4011,208.45,208.41,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822375113,2.4011,208.45,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822377912,2.4011,208.45,208.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735822380217,2.96,208.47,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822380416,27.56637505,208.57,208.43,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822380417,2.9,208.5,208.43,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822380819,6.37192953,208.48,208.42,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735822381918,2.4009,208.47,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822383122,2.4008,208.48,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822383719,2.4008,208.48,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822384414,6.37192953,208.5,208.43,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822384614,5.3004,208.51,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735822384817,2.4004,208.51,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735822387723,2.4006,208.5,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735822388719,6.37192953,208.5,208.43,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822389024,2.4007,208.49,208.43,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822389416,6.37192953,208.48,208.42,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735822389620,2.9,208.47,208.42,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735822390316,2.9,208.47,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822390521,6.37192953,208.46,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822391422,8.77292953,208.46,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822392026,6.37192953,208.44,208.42,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822394425,6.37192953,208.44,208.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735822395021,2.4011,208.45,208.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735822396930,8.77302953,208.46,208.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735822397732,6.37192953,208.46,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822398033,2.9,208.46,208.39,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822398232,6.37192953,208.5,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822398427,9.27192953,208.5,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822398932,6.37192953,208.5,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735822399131,6.37192953,208.5,208.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735822400637,8.77252953,208.5,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822400833,6.37192953,208.5,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822401235,2.4007,208.49,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822405328,6.37192953,208.5,208.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735822405533,2.9,208.49,208.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735822406233,6.37192953,208.5,208.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735822406433,9.23192953,208.5,208.48,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735822409642,11.63252953,208.5,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822409944,9.23192953,208.5,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822410143,2.86,208.49,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822411442,5.2607,208.49,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822424139,2.4007,208.49,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822424344,5.2606,208.5,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822425547,8.77262953,208.49,208.48,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822428855,2.4014,208.43,208.39,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735822429050,8.77332953,208.43,208.39,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735822430056,8.77332953,208.43,208.4,4.99646288]
["bitfinex-derivatives","SOLF0:USTF0",1735822430258,8.77332953,208.43,208.41,4.99646288]
["bitfinex-derivatives","SOLF0:USTF0",1735822430451,8.77332953,208.43,208.39,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735822430659,8.77332953,208.43,208.4,4.99640079]
["bitfinex-derivatives","SOLF0:USTF0",1735822430853,8.77332953,208.43,208.41,3.79540981]
["bitfinex-derivatives","SOLF0:USTF0",1735822431055,8.77332953,208.43,208.39,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735822431353,8.77332953,208.43,208.4,4.9964187]
["bitfinex-derivatives","SOLF0:USTF0",1735822431553,2.4014,208.43,208.4,4.9964187]
["bitfinex-derivatives","SOLF0:USTF0",1735822431750,2.4014,208.43,208.39,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735822431953,2.4014,208.43,208.41,1.20106622]
["bitfinex-derivatives","SOLF0:USTF0",1735822432158,2.4014,208.43,208.39,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735822432358,2.4014,208.43,208.4,4.99664379]
["bitfinex-derivatives","SOLF0:USTF0",1735822432750,6.37192953,208.42,208.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822432954,6.37192953,208.4,208.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735822433155,6.37192953,208.4,208.39,5.03115572]
["bitfinex-derivatives","SOLF0:USTF0",1735822433357,8.77362953,208.4,208.39,5.03115572]
["bitfinex-derivatives","SOLF0:USTF0",1735822433555,8.77362953,208.4,208.35,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822433556,6.37192953,208.4,208.35,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822433751,6.37192953,208.36,208.35,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822434461,2.4023,208.35,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822434657,6.37192953,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822434858,6.37192953,208.33,208.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822435458,8.77452953,208.33,208.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822438060,8.77452953,208.33,208.29,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1735822439262,2.4023,208.36,208.31,8.77452953]
["bitfinex-derivatives","SOLF0:USTF0",1735822439462,2.86,208.38,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822440057,2.86,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822440261,8.77372953,208.4,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822440461,11.63372953,208.4,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822440757,11.63372953,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822441460,6.37192953,208.38,208.31,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822442361,6.37192953,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822443055,2.4024,208.34,208.29,12.61482953]
["bitfinex-derivatives","SOLF0:USTF0",1735822443658,2.4024,208.34,208.29,10.21192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822443856,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822444358,2.86,208.35,208.29,10.21192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822444557,2.4025,208.33,208.29,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1735822445364,8.77432953,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822445568,8.77432953,208.34,208.29,10.21192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822445858,6.37192953,208.34,208.29,10.21192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822446063,6.37192953,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822447455,6.37192953,208.34,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822449865,2.4025,208.33,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822453568,8.77432953,208.34,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822457060,2.4025,208.33,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822460471,2.4024,208.34,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822460969,2.86,208.35,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822461176,2.86,208.35,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822465262,4.8023,208.46,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822465468,2.4019,208.39,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822465673,5.2619,208.39,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822466874,2.4019,208.39,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822467178,2.84,208.39,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822467379,2.4017,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822467577,2.84,208.4,208.35,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822467873,2.4017,208.4,208.35,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822468078,2.4017,208.4,208.35,9.24872953]
["bitfinex-derivatives","SOLF0:USTF0",1735822468578,2.84,208.41,208.35,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735822468579,2.4018,208.39,208.35,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735822469680,2.4018,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822470278,2.4021,208.37,208.35,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735822471177,2.4022,208.36,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822471379,2.84,208.36,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822471674,5.2422,208.36,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822476774,2.4022,208.36,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822477278,9.21192953,208.37,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822477582,2.4022,208.36,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822478482,9.21192953,208.37,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822478686,8.77422953,208.35,208.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1735822484086,6.37192953,208.35,208.25,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822484286,6.37192953,208.28,208.26,4.99818633]
["bitfinex-derivatives","SOLF0:USTF0",1735822484488,6.37192953,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822484694,6.37192953,208.28,208.26,1.20186396]
["bitfinex-derivatives","SOLF0:USTF0",1735822484987,6.37192953,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822485391,6.37192953,208.28,208.22,33.18832938]
["bitfinex-derivatives","SOLF0:USTF0",1735822485392,9.21192953,208.29,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822485782,9.21192953,208.29,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822485983,9.21192953,208.29,208.26,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735822486184,6.37192953,208.27,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822487393,8.77512953,208.27,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822488795,6.37192953,208.27,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822490387,9.21192953,208.27,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822493987,6.37192953,208.27,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822494192,9.21192953,208.27,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822498204,14.42,208.46,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822498406,6.37192953,208.3,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822499407,6.37192953,208.3,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822499608,6.37192953,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822500710,6.37192953,208.3,208.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822500914,6.37192953,208.27,208.26,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735822502505,6.37192953,208.29,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822503816,6.37192953,208.31,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822504115,13.53469556,208.42,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822504116,2.84,208.35,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822504308,6.37192953,208.34,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822504508,6.37192953,208.34,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822505506,6.37192953,208.34,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822506314,6.37192953,208.34,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822506516,6.37192953,208.34,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822506714,6.37192953,208.34,208.32,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735822506914,6.37192953,208.34,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822508212,2.4025,208.33,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822508417,8.77442953,208.33,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822508817,2.84,208.35,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822509018,6.37192953,208.33,208.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822509323,2.4029,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822509514,6.37192953,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822510518,6.37192953,208.28,208.26,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735822513820,2.403,208.29,208.26,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735822514020,6.37192953,208.28,208.26,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735822514422,6.37192953,208.28,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822514925,6.37192953,208.28,208.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735822516525,6.37192953,208.28,208.26,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735822517423,2.4032,208.27,208.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735822525827,2.4032,208.27,208.19,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735822525828,2.404,208.21,208.18,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822526022,8.77592953,208.21,208.19,4.9982441]
["bitfinex-derivatives","SOLF0:USTF0",1735822526332,2.4041,208.2,208.17,44.58700573]
["bitfinex-derivatives","SOLF0:USTF0",1735822526528,6.37192953,208.19,208.18,4.99810295]
["bitfinex-derivatives","SOLF0:USTF0",1735822527030,6.37192953,208.19,208.18,1.2022943]
["bitfinex-derivatives","SOLF0:USTF0",1735822527236,6.37192953,208.19,208.14,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822527438,6.37192953,208.15,208.14,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822528131,2.84,208.17,208.14,6.65109684]
["bitfinex-derivatives","SOLF0:USTF0",1735822528333,2.84,208.17,208.12,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822528528,2.84,208.17,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735822528734,9.21192953,208.17,208.12,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822530235,9.21192953,208.17,208.07,11.23799684]
["bitfinex-derivatives","SOLF0:USTF0",1735822530432,9.21192953,208.17,208.09,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822530632,9.21192953,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735822532037,9.21192953,208.17,208.1,3.78674616]
["bitfinex-derivatives","SOLF0:USTF0",1735822532243,8.77652953,208.15,208.09,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822532737,6.37192953,208.21,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735822533137,6.37192953,208.23,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822533343,9.21192953,208.25,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822533544,6.37192953,208.25,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822534341,6.37192953,208.25,208.19,8.77602953]
["bitfinex-derivatives","SOLF0:USTF0",1735822534642,6.37192953,208.25,208.15,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1735822534643,6.37192953,208.25,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822534844,2.84,208.26,208.15,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1735822534845,8.77562953,208.23,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822535041,6.37192953,208.23,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822535239,6.37192953,208.23,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822535435,2.84,208.26,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822535736,6.37192953,208.24,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822536043,2.4038,208.23,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822536937,2.84,208.26,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822537148,8.77552953,208.24,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822537341,2.4036,208.24,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822538342,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822538536,8.77522953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822539149,2.4037,208.23,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822539643,6.37192953,208.25,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822539844,2.4036,208.24,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822540244,2.4036,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822540937,2.4036,208.24,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822541245,2.4036,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822541445,8.77532953,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822542338,2.4036,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822544950,6.37192953,208.22,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822548648,8.77552953,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822550351,6.37192953,208.24,208.17,3.78472614]
["bitfinex-derivatives","SOLF0:USTF0",1735822550555,6.37192953,208.24,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822551059,6.37192953,208.24,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822551558,6.37192953,208.24,208.17,3.78538827]
["bitfinex-derivatives","SOLF0:USTF0",1735822551751,6.37192953,208.24,208.16,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822552454,8.77552953,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822555256,2.4036,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822555460,8.77552953,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822557166,6.37192953,208.22,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822558365,6.37192953,208.22,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822558758,6.37192953,208.22,208.15,9.27592953]
["bitfinex-derivatives","SOLF0:USTF0",1735822558958,8.77552953,208.24,208.16,3.78999545]
["bitfinex-derivatives","SOLF0:USTF0",1735822559157,8.77552953,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822559357,6.37192953,208.24,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822559557,6.37192953,208.24,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822559960,6.37192953,208.24,208.18,3.79047719]
["bitfinex-derivatives","SOLF0:USTF0",1735822560159,6.37192953,208.24,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822560364,2.4031,208.28,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822560564,9.21192953,208.3,208.21,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822560761,4.488,208.38,208.23,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822560963,6.37192953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822561464,8.77452953,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822562362,8.77452953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822562363,6.37192953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822562565,6.37192953,208.3,208.23,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822563571,6.37192953,208.28,208.24,3.79028783]
["bitfinex-derivatives","SOLF0:USTF0",1735822563760,6.37192953,208.28,208.21,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822563963,6.37192953,208.28,208.22,3.79029114]
["bitfinex-derivatives","SOLF0:USTF0",1735822564165,6.37192953,208.28,208.23,3.79029114]
["bitfinex-derivatives","SOLF0:USTF0",1735822564373,6.37192953,208.28,208.24,3.78990824]
["bitfinex-derivatives","SOLF0:USTF0",1735822564572,8.77512953,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822564873,6.37192953,208.28,208.21,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822565170,6.37192953,208.28,208.22,3.78996839]
["bitfinex-derivatives","SOLF0:USTF0",1735822565372,2.84,208.32,208.23,10.16189792]
["bitfinex-derivatives","SOLF0:USTF0",1735822565569,2.84,208.32,208.24,3.78996839]
["bitfinex-derivatives","SOLF0:USTF0",1735822565767,6.37192953,208.3,208.23,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822565962,6.37192953,208.3,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822566167,5.2427,208.32,208.23,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822566379,6.37192953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822566569,6.37192953,208.32,208.26,3.78859903]
["bitfinex-derivatives","SOLF0:USTF0",1735822566763,6.37192953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822566967,6.37192953,208.32,208.26,3.78858883]
["bitfinex-derivatives","SOLF0:USTF0",1735822567264,6.37192953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822567470,8.77462953,208.32,208.26,3.78735374]
["bitfinex-derivatives","SOLF0:USTF0",1735822567671,8.77462953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822567873,8.77462953,208.32,208.26,3.78732876]
["bitfinex-derivatives","SOLF0:USTF0",1735822568073,8.77462953,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822568264,6.37192953,208.32,208.26,3.78636612]
["bitfinex-derivatives","SOLF0:USTF0",1735822568466,6.37192953,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822569069,6.37192953,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822569471,6.37192953,208.31,208.23,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822569669,6.37192953,208.29,208.24,3.78534167]
["bitfinex-derivatives","SOLF0:USTF0",1735822569876,6.37192953,208.27,208.22,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822570076,6.37192953,208.27,208.23,3.78556674]
["bitfinex-derivatives","SOLF0:USTF0",1735822570274,6.37192953,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822570672,2.4032,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822570865,8.77512953,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822571675,2.4032,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822571869,2.84,208.3,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822571870,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822572077,2.4035,208.25,208.18,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822572078,6.37192953,208.23,208.18,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822572473,6.37192953,208.23,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822572974,6.37192953,208.23,208.18,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822573277,6.37192953,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822573971,8.77562953,208.23,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822574175,6.37192953,208.21,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822574378,6.37192953,208.21,208.14,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822574576,6.37192953,208.21,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822574873,6.37192953,208.21,208.14,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822575179,6.37192953,208.21,208.19,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822576968,49.37292672,208.37,208.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822577172,6.37192953,208.25,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822577473,6.37192953,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822579084,6.37192953,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822579383,6.37192953,208.21,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822583186,6.37192953,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822583386,2.84,208.27,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822583587,6.37192953,208.26,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822584488,6.37192953,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822584689,6.37192953,208.26,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822585186,6.37192953,208.26,208.2,3.79154026]
["bitfinex-derivatives","SOLF0:USTF0",1735822585485,6.37192953,208.26,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822585682,6.37192953,208.26,208.2,3.79137965]
["bitfinex-derivatives","SOLF0:USTF0",1735822585880,6.37192953,208.26,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822586076,6.37192953,208.26,208.2,3.79131006]
["bitfinex-derivatives","SOLF0:USTF0",1735822586382,6.37192953,208.26,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822586778,6.37192953,208.26,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822586979,6.37192953,208.24,208.18,3.79132742]
["bitfinex-derivatives","SOLF0:USTF0",1735822587177,6.37192953,208.24,208.19,3.79132742]
["bitfinex-derivatives","SOLF0:USTF0",1735822587390,6.37192953,208.24,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822587590,6.37192953,208.24,208.18,3.79138554]
["bitfinex-derivatives","SOLF0:USTF0",1735822587790,6.37192953,208.24,208.19,3.79138554]
["bitfinex-derivatives","SOLF0:USTF0",1735822587999,6.37192953,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822588891,6.37192953,208.22,208.15,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822589093,63.79292672,208.37,208.14,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822589094,6.37192953,208.18,208.14,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822589794,8.77612953,208.18,208.14,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822589993,6.37192953,208.16,208.09,10.77512953]
["bitfinex-derivatives","SOLF0:USTF0",1735822590186,2.84,208.19,208.1,3.79076474]
["bitfinex-derivatives","SOLF0:USTF0",1735822590493,9.21192953,208.19,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735822590694,2.84,208.2,208.13,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822590894,9.21192953,208.21,208.13,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822591097,6.37192953,208.21,208.13,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822591394,6.37192953,208.21,208.15,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822591691,2.84,208.24,208.17,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822592396,2.84,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822593101,2.84,208.24,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822594098,2.84,208.24,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822594398,9.21192953,208.26,208.19,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822594786,6.37192953,208.28,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822594990,9.21192953,208.28,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822595689,11.61502953,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822595889,6.37192953,208.26,208.2,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822596089,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822596293,6.37192953,208.26,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822597493,6.37192953,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822598196,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822598398,8.77522953,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822598996,6.37192953,208.24,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822600404,6.37192953,208.24,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822602198,6.37192953,208.24,208.17,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735822602696,6.37192953,208.24,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822603402,6.37192953,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822603604,6.37192953,208.24,208.17,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735822603897,6.37192953,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822604502,6.37192953,208.24,208.17,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735822604693,6.37192953,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822604894,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822605104,6.37192953,208.26,208.19,3.78894318]
["bitfinex-derivatives","SOLF0:USTF0",1735822605300,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822605503,6.37192953,208.26,208.19,3.78915937]
["bitfinex-derivatives","SOLF0:USTF0",1735822605697,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822605896,6.37192953,208.26,208.19,3.78916231]
["bitfinex-derivatives","SOLF0:USTF0",1735822606096,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822606298,6.37192953,208.26,208.19,3.78936699]
["bitfinex-derivatives","SOLF0:USTF0",1735822606501,6.37192953,208.26,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822607505,6.37192953,208.26,208.19,3.7895576]
["bitfinex-derivatives","SOLF0:USTF0",1735822607706,6.37192953,208.26,208.18,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822607905,6.37192953,208.26,208.19,3.78955865]
["bitfinex-derivatives","SOLF0:USTF0",1735822608203,6.37192953,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822610399,6.37192953,208.26,208.19,3.79073833]
["bitfinex-derivatives","SOLF0:USTF0",1735822610608,8.77522953,208.26,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822611306,6.37192953,208.24,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822611502,6.37192953,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822612107,6.37192953,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822615110,6.37192953,208.24,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822615305,6.37192953,208.26,208.17,7.80712953]
["bitfinex-derivatives","SOLF0:USTF0",1735822615513,6.37192953,208.26,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822615704,9.21192953,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822616309,6.37192953,208.28,208.21,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822616514,5.2429,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822616720,11.61482953,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822617016,5.2429,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822617220,11.61482953,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822618311,9.21192953,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822618518,6.37192953,208.3,208.23,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822618721,2.84,208.32,208.25,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822618918,9.21192953,208.34,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822619315,1.5113,208.4,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822619316,2.4026,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822619513,9.21192953,208.35,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822620318,9.21192953,208.35,208.28,3.79461084]
["bitfinex-derivatives","SOLF0:USTF0",1735822620514,9.21192953,208.35,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822620815,11.61422953,208.35,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822622021,5.2423,208.35,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822622221,11.61422953,208.35,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822622417,2.4023,208.35,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822622623,11.61412953,208.36,208.27,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822622917,11.61412953,208.36,208.28,5.32058619]
["bitfinex-derivatives","SOLF0:USTF0",1735822623224,11.61412953,208.36,208.29,3.79234988]
["bitfinex-derivatives","SOLF0:USTF0",1735822623432,11.61412953,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822623912,9.21192953,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822624118,2.4023,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822625025,6.37192953,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822625431,129.14517066,208.53,208.29,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822625732,129.14517066,208.53,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822625733,6.37192953,208.4,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822626527,2.4016,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822626936,11.61342953,208.42,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822628535,11.61342953,208.42,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822628832,11.61342953,208.42,208.33,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822629429,11.61342953,208.42,208.35,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822629826,6.37192953,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822630024,6.37192953,208.38,208.31,9.24512953]
["bitfinex-derivatives","SOLF0:USTF0",1735822630424,6.37192953,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822630629,8.77362953,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822631330,5.2416,208.42,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822631533,6.37192953,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822632447,5.2416,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822632737,11.61352953,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822633333,6.37192953,208.42,208.35,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822633639,6.37192953,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822635334,6.37192953,208.44,208.37,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822635537,8.77292953,208.46,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822636232,6.37192953,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822636440,6.37192953,208.46,208.39,6.37192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822636835,6.37192953,208.44,208.37,9.21192953]
["bitfinex-derivatives","SOLF0:USTF0",1735822637035,8.77322953,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822637230,6.37192953,208.42,208.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735822637436,6.37192953,208.4,208.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735822637640,6.37192953,208.38,208.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822638644,6.37192953,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822640340,2.4018,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822643042,2.4018,208.39,208.31,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735822643242,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822643951,12.80261754,208.45,208.32,9.96261754]
["bitfinex-derivatives","SOLF0:USTF0",1735822644345,12.36381754,208.45,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822644651,15.20381754,208.45,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822644844,5.2412,208.45,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822645041,2.4012,208.45,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822645345,2.4013,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822645548,2.84,208.47,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822645746,2.4013,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822646040,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822646350,2.84,208.47,208.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822646351,9.96261754,208.45,208.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735822646551,9.96261754,208.45,208.32,9.96261754]
["bitfinex-derivatives","SOLF0:USTF0",1735822646745,2.4016,208.42,208.32,9.96261754]
["bitfinex-derivatives","SOLF0:USTF0",1735822647046,9.96261754,208.45,208.32,9.96261754]
["bitfinex-derivatives","SOLF0:USTF0",1735822647448,9.96261754,208.45,208.31,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735822647449,9.96261754,208.42,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822647756,2.84,208.41,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822648054,9.96261754,208.39,208.31,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735822648251,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822648639,2.4024,208.34,208.27,3.76611047]
["bitfinex-derivatives","SOLF0:USTF0",1735822648843,2.4024,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822651049,12.80261754,208.36,208.26,11.37941754]
["bitfinex-derivatives","SOLF0:USTF0",1735822651246,2.4025,208.33,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822651547,12.80261754,208.36,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822651852,2.4027,208.32,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822652248,2.4027,208.32,208.24,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735822652249,2.4025,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822654350,2.4025,208.33,208.24,29.64234981]
["bitfinex-derivatives","SOLF0:USTF0",1735822654580,2.4025,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822654981,12.80261754,208.36,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822655186,2.4024,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822656062,12.80261754,208.36,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822656258,2.4026,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822657753,2.4026,208.33,208.24,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735822657955,2.4026,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822658158,2.4026,208.33,208.25,3.77771462]
["bitfinex-derivatives","SOLF0:USTF0",1735822658159,2.4026,208.32,208.24,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735822658355,12.80261754,208.36,208.24,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735822658356,12.80261754,208.36,208.25,3.77918514]
["bitfinex-derivatives","SOLF0:USTF0",1735822658563,12.80261754,208.36,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822659365,2.4027,208.32,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822660265,2.4027,208.32,208.28,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822661560,2.4027,208.32,208.28,8.78222188]
["bitfinex-derivatives","SOLF0:USTF0",1735822661758,6.37912188,208.34,208.28,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822661962,2.84,208.36,208.3,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822662655,2.84,208.36,208.32,8.78162188]
["bitfinex-derivatives","SOLF0:USTF0",1735822662859,2.84,208.36,208.32,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822663562,2.84,208.36,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822664464,2.84,208.36,208.3,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822664666,2.4024,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822665568,2.4024,208.34,208.29,8.78202188]
["bitfinex-derivatives","SOLF0:USTF0",1735822666170,2.4026,208.33,208.29,8.78202188]
["bitfinex-derivatives","SOLF0:USTF0",1735822668083,2.4026,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822668588,8.78172188,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822669471,2.4026,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822669672,8.78172188,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822671869,6.37912188,208.33,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822672064,2.4026,208.32,208.28,6.19170543]
["bitfinex-derivatives","SOLF0:USTF0",1735822672273,2.4026,208.32,208.29,3.78870543]
["bitfinex-derivatives","SOLF0:USTF0",1735822672470,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822672773,6.37912188,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822672972,8.78162188,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822673575,6.37912188,208.31,208.24,9.65631245]
["bitfinex-derivatives","SOLF0:USTF0",1735822673774,6.37912188,208.29,208.25,3.78901231]
["bitfinex-derivatives","SOLF0:USTF0",1735822673985,6.37912188,208.29,208.24,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822674174,6.37912188,208.29,208.24,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822674970,6.37912188,208.29,208.23,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822675176,6.37912188,208.29,208.24,3.78878164]
["bitfinex-derivatives","SOLF0:USTF0",1735822675377,6.37912188,208.29,208.23,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822675676,2.4031,208.28,208.24,6.19163568]
["bitfinex-derivatives","SOLF0:USTF0",1735822675875,6.37912188,208.25,208.2,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822676068,6.37912188,208.25,208.21,3.78821322]
["bitfinex-derivatives","SOLF0:USTF0",1735822676272,6.37912188,208.27,208.22,3.78821322]
["bitfinex-derivatives","SOLF0:USTF0",1735822676476,6.37912188,208.27,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822676877,6.37912188,208.27,208.19,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735822677077,6.37912188,208.27,208.2,3.78748177]
["bitfinex-derivatives","SOLF0:USTF0",1735822677279,6.37912188,208.27,208.21,3.78748177]
["bitfinex-derivatives","SOLF0:USTF0",1735822677479,2.4035,208.25,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822678074,6.37912188,208.27,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822678274,2.4033,208.26,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822680576,2.4034,208.25,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822680882,6.37912188,208.27,208.2,8.78312188]
["bitfinex-derivatives","SOLF0:USTF0",1735822681077,6.37912188,208.25,208.2,8.78312188]
["bitfinex-derivatives","SOLF0:USTF0",1735822681283,6.37912188,208.25,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822682181,8.78262188,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822682375,2.82,208.29,208.2,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822682580,2.82,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822682581,2.84,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822682781,9.21912188,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822682982,2.4032,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822684379,9.21912188,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822684586,11.62212188,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822685484,11.62212188,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822685683,2.4032,208.27,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822686387,2.4032,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822686684,8.78232188,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822687085,2.4033,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822687273,6.37912188,208.27,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822687478,2.84,208.29,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822687682,6.37912188,208.26,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822688275,6.37912188,208.26,208.2,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822688480,2.4034,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822688687,6.37912188,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822689088,2.4032,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822691290,2.4032,208.27,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822691487,2.4032,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822691688,2.4033,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822693992,9.21912188,208.29,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822694188,9.21912188,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822695096,2.4032,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822695293,2.84,208.29,208.24,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822695797,2.84,208.29,208.22,8.78292188]
["bitfinex-derivatives","SOLF0:USTF0",1735822695798,2.4031,208.28,208.22,8.78292188]
["bitfinex-derivatives","SOLF0:USTF0",1735822696095,9.21912188,208.29,208.22,8.78292188]
["bitfinex-derivatives","SOLF0:USTF0",1735822696393,6.37912188,208.27,208.2,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822696599,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822698494,6.37912188,208.27,208.2,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822698699,2.4034,208.25,208.2,8.78302188]
["bitfinex-derivatives","SOLF0:USTF0",1735822699300,2.4034,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822699500,2.4034,208.25,208.2,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822700491,2.4034,208.25,208.2,8.78302188]
["bitfinex-derivatives","SOLF0:USTF0",1735822701797,2.4034,208.25,208.2,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822702003,2.4034,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822703197,2.4038,208.22,208.18,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822703403,6.37912188,208.25,208.17,7.84362188]
["bitfinex-derivatives","SOLF0:USTF0",1735822703700,2.84,208.24,208.18,3.7879984]
["bitfinex-derivatives","SOLF0:USTF0",1735822703901,2.84,208.24,208.17,7.84362188]
["bitfinex-derivatives","SOLF0:USTF0",1735822704102,2.84,208.24,208.18,3.78794876]
["bitfinex-derivatives","SOLF0:USTF0",1735822704303,2.84,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822704499,2.84,208.24,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822704710,2.84,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822705597,5.2432,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822708297,2.84,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822708505,2.4029,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822709405,2.4025,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822709606,2.4025,208.33,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822710110,5.2224,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822710306,2.82,208.34,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822710505,6.37912188,208.33,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822711205,2.4027,208.32,208.25,13.04113433]
["bitfinex-derivatives","SOLF0:USTF0",1735822711409,2.4027,208.32,208.26,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1735822711609,2.4027,208.32,208.25,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822711910,2.4027,208.32,208.26,3.7898468]
["bitfinex-derivatives","SOLF0:USTF0",1735822712104,2.4027,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822713207,2.4027,208.32,208.25,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822713208,2.4029,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822713509,6.37912188,208.33,208.27,3.79076604]
["bitfinex-derivatives","SOLF0:USTF0",1735822713709,6.37912188,208.33,208.25,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822713909,6.37912188,208.33,208.26,3.79076604]
["bitfinex-derivatives","SOLF0:USTF0",1735822714110,6.37912188,208.33,208.25,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822714409,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822714816,2.4029,208.31,208.25,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822715113,2.4029,208.31,208.26,3.79116533]
["bitfinex-derivatives","SOLF0:USTF0",1735822715299,2.4029,208.31,208.27,3.79116533]
["bitfinex-derivatives","SOLF0:USTF0",1735822715503,2.4029,208.31,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822715908,2.4029,208.31,208.27,3.79164126]
["bitfinex-derivatives","SOLF0:USTF0",1735822716107,2.4029,208.31,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822716306,2.4029,208.31,208.27,3.79164126]
["bitfinex-derivatives","SOLF0:USTF0",1735822716507,2.4029,208.31,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822716808,2.4029,208.31,208.27,3.79141628]
["bitfinex-derivatives","SOLF0:USTF0",1735822717010,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822719211,2.4026,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822719412,6.37912188,208.33,208.24,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735822719613,6.37912188,208.33,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822719808,2.4026,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822720311,2.4026,208.33,208.29,8.78202188]
["bitfinex-derivatives","SOLF0:USTF0",1735822721412,2.4021,208.37,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822721716,6.37912188,208.36,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822722512,9.19912188,208.36,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822722719,6.37912188,208.36,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822722916,6.37912188,208.36,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822723117,2.4021,208.37,208.29,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822723319,6.37912188,208.38,208.31,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822723518,2.4019,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822725319,8.78092188,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822725819,6.37912188,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822727116,8.78082188,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822727320,6.37912188,208.4,208.33,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822727714,8.78082188,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822729122,6.37912188,208.4,208.33,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822729323,6.37912188,208.38,208.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822729522,6.37912188,208.38,208.3,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822729722,2.4022,208.37,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822730323,2.4022,208.37,208.3,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822730519,2.4022,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822732124,8.78112188,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822733223,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822733427,2.4018,208.39,208.32,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822733924,2.4018,208.39,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822734320,9.19912188,208.4,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822734321,6.37912188,208.4,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822734517,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822738921,7.1989,208.59,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822739218,2.4014,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822739419,6.37912188,208.45,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822739616,2.4012,208.44,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822740327,6.37912188,208.41,208.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735822740525,6.37912188,208.39,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822740922,2.402,208.38,208.34,8.78152188]
["bitfinex-derivatives","SOLF0:USTF0",1735822741726,8.78092188,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822742827,2.82,208.47,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822743126,6.37912188,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822744122,2.82,208.47,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822744422,6.37912188,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822744926,6.37912188,208.43,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822745131,6.37912188,208.41,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822745829,2.4018,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822746633,2.4018,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822752036,2.4018,208.4,208.36,8.78122188]
["bitfinex-derivatives","SOLF0:USTF0",1735822754334,2.4017,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822758741,6.37912188,208.43,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822759037,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822761240,6.37912188,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822761441,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822762137,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822762946,2.4013,208.44,208.38,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822763240,6.37912188,208.45,208.38,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822763433,6.37912188,208.43,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822763633,6.37912188,208.43,208.37,3.79243336]
["bitfinex-derivatives","SOLF0:USTF0",1735822763833,6.37912188,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822764037,8.78072188,208.41,208.37,3.792463]
["bitfinex-derivatives","SOLF0:USTF0",1735822764239,8.78072188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822764446,6.37912188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822766544,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822766745,8.78062188,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822767445,8.78062188,208.42,208.38,3.79769857]
["bitfinex-derivatives","SOLF0:USTF0",1735822767644,8.78062188,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822767844,8.78062188,208.42,208.38,3.79769856]
["bitfinex-derivatives","SOLF0:USTF0",1735822768144,8.78062188,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822768343,8.78062188,208.42,208.38,3.79762519]
["bitfinex-derivatives","SOLF0:USTF0",1735822768543,8.78062188,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822768747,8.78062188,208.42,208.38,3.79821076]
["bitfinex-derivatives","SOLF0:USTF0",1735822769045,8.78062188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822769439,8.78062188,208.42,208.34,13.04113433]
["bitfinex-derivatives","SOLF0:USTF0",1735822769646,8.78062188,208.42,208.35,3.79838667]
["bitfinex-derivatives","SOLF0:USTF0",1735822769941,8.78062188,208.42,208.36,3.79838667]
["bitfinex-derivatives","SOLF0:USTF0",1735822770141,6.37912188,208.42,208.37,3.79838667]
["bitfinex-derivatives","SOLF0:USTF0",1735822770348,6.37912188,208.42,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822771649,8.78042188,208.44,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822771948,8.78042188,208.44,208.37,3.79846136]
["bitfinex-derivatives","SOLF0:USTF0",1735822772147,8.78042188,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822773049,2.4014,208.43,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822776152,6.37912188,208.44,208.35,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822776349,2.4015,208.42,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822777955,2.4015,208.42,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822778249,2.82,208.46,208.37,3.79850625]
["bitfinex-derivatives","SOLF0:USTF0",1735822778450,8.78072188,208.42,208.38,3.79850625]
["bitfinex-derivatives","SOLF0:USTF0",1735822778651,8.78072188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822778850,2.4018,208.4,208.35,13.04113433]
["bitfinex-derivatives","SOLF0:USTF0",1735822779055,2.4018,208.4,208.36,3.79844894]
["bitfinex-derivatives","SOLF0:USTF0",1735822779247,2.4018,208.4,208.37,3.79844894]
["bitfinex-derivatives","SOLF0:USTF0",1735822779447,2.4016,208.41,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822779647,2.4016,208.41,208.36,3.79859469]
["bitfinex-derivatives","SOLF0:USTF0",1735822779850,2.4016,208.41,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822779851,2.4016,208.41,208.37,6.20059469]
["bitfinex-derivatives","SOLF0:USTF0",1735822780048,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822781448,2.4016,208.41,208.38,3.79865951]
["bitfinex-derivatives","SOLF0:USTF0",1735822781757,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822782059,2.4016,208.41,208.38,6.20058023]
["bitfinex-derivatives","SOLF0:USTF0",1735822782252,2.4016,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822783956,2.4017,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822785859,6.37912188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822786058,2.4017,208.4,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822786959,2.4017,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822787150,8.78082188,208.4,208.38,3.79894433]
["bitfinex-derivatives","SOLF0:USTF0",1735822787349,8.78082188,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822787545,2.4018,208.39,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822787746,2.4018,208.39,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822787958,2.4018,208.39,208.35,3.79903588]
["bitfinex-derivatives","SOLF0:USTF0",1735822788159,2.4018,208.39,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822788352,2.4018,208.39,208.35,3.79906167]
["bitfinex-derivatives","SOLF0:USTF0",1735822788649,2.4018,208.39,208.36,3.79906167]
["bitfinex-derivatives","SOLF0:USTF0",1735822788849,2.4018,208.39,208.37,3.79906167]
["bitfinex-derivatives","SOLF0:USTF0",1735822789049,2.4018,208.39,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822789251,2.4018,208.39,208.35,3.79909125]
["bitfinex-derivatives","SOLF0:USTF0",1735822789449,2.4018,208.39,208.36,6.20119125]
["bitfinex-derivatives","SOLF0:USTF0",1735822789652,2.4018,208.39,208.37,3.79909125]
["bitfinex-derivatives","SOLF0:USTF0",1735822789852,2.4018,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822790051,2.4018,208.39,208.37,3.7990932]
["bitfinex-derivatives","SOLF0:USTF0",1735822790253,2.4018,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822790460,2.4018,208.39,208.37,3.79917219]
["bitfinex-derivatives","SOLF0:USTF0",1735822790762,2.4018,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822790956,2.4018,208.39,208.37,3.79917024]
["bitfinex-derivatives","SOLF0:USTF0",1735822791159,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822791360,2.4018,208.39,208.36,3.79930448]
["bitfinex-derivatives","SOLF0:USTF0",1735822791562,2.4018,208.39,208.37,3.79930448]
["bitfinex-derivatives","SOLF0:USTF0",1735822791860,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822792061,2.4018,208.39,208.36,3.79930779]
["bitfinex-derivatives","SOLF0:USTF0",1735822792254,2.4018,208.39,208.37,3.79930779]
["bitfinex-derivatives","SOLF0:USTF0",1735822792455,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822792649,2.4018,208.39,208.36,3.79943601]
["bitfinex-derivatives","SOLF0:USTF0",1735822792858,2.4018,208.39,208.37,3.79943601]
["bitfinex-derivatives","SOLF0:USTF0",1735822793063,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822793263,2.4018,208.39,208.36,3.79969811]
["bitfinex-derivatives","SOLF0:USTF0",1735822793451,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822793650,2.4018,208.39,208.36,3.79969695]
["bitfinex-derivatives","SOLF0:USTF0",1735822793857,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822794057,2.4018,208.39,208.36,3.79969693]
["bitfinex-derivatives","SOLF0:USTF0",1735822794257,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822794465,2.4018,208.39,208.36,3.79974703]
["bitfinex-derivatives","SOLF0:USTF0",1735822794662,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822794964,2.4018,208.39,208.36,3.79974703]
["bitfinex-derivatives","SOLF0:USTF0",1735822795262,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822795562,2.4018,208.39,208.36,3.7997669]
["bitfinex-derivatives","SOLF0:USTF0",1735822795762,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822796063,2.4018,208.39,208.36,3.79976126]
["bitfinex-derivatives","SOLF0:USTF0",1735822796257,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735822796459,2.4014,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822796658,6.37912188,208.45,208.38,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822796863,9.19912188,208.45,208.39,3.79945448]
["bitfinex-derivatives","SOLF0:USTF0",1735822797063,2.4014,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822802465,2.4014,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822808178,2.4014,208.44,208.35,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822808179,2.4016,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822808474,6.37912188,208.41,208.37,3.80043855]
["bitfinex-derivatives","SOLF0:USTF0",1735822808676,6.37912188,208.41,208.38,3.80043855]
["bitfinex-derivatives","SOLF0:USTF0",1735822808872,6.37912188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822809069,2.4016,208.42,208.38,3.80065333]
["bitfinex-derivatives","SOLF0:USTF0",1735822809270,8.78072188,208.42,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822809569,8.78072188,208.42,208.36,3.80059935]
["bitfinex-derivatives","SOLF0:USTF0",1735822809772,8.78072188,208.42,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822809773,8.78072188,208.42,208.37,3.80059935]
["bitfinex-derivatives","SOLF0:USTF0",1735822809972,8.78072188,208.42,208.38,3.80059935]
["bitfinex-derivatives","SOLF0:USTF0",1735822810174,8.78072188,208.42,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822810375,8.78072188,208.42,208.36,3.80053396]
["bitfinex-derivatives","SOLF0:USTF0",1735822810572,8.78072188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822810778,6.37912188,208.4,208.34,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822810976,6.37912188,208.38,208.35,3.80074809]
["bitfinex-derivatives","SOLF0:USTF0",1735822811176,2.4021,208.37,208.34,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822811374,6.37912188,208.38,208.34,26.64804981]
["bitfinex-derivatives","SOLF0:USTF0",1735822811875,6.37912188,208.38,208.31,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822811876,2.4022,208.37,208.31,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822812078,2.4022,208.37,208.32,3.80002947]
["bitfinex-derivatives","SOLF0:USTF0",1735822812377,2.4022,208.37,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822813080,2.4022,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822813279,6.37912188,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822813679,8.78092188,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822814072,6.37912188,208.39,208.32,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822814382,6.37912188,208.39,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822814784,6.37912188,208.39,208.35,3.79643942]
["bitfinex-derivatives","SOLF0:USTF0",1735822814975,2.82,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822815980,8.78072188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822816184,6.37912188,208.43,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822816685,6.37912188,208.43,208.37,3.7960056]
["bitfinex-derivatives","SOLF0:USTF0",1735822816884,6.37912188,208.43,208.38,3.7960056]
["bitfinex-derivatives","SOLF0:USTF0",1735822817083,6.37912188,208.45,208.38,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822817382,6.37912188,208.45,208.39,3.79584019]
["bitfinex-derivatives","SOLF0:USTF0",1735822817582,2.4013,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822818484,6.37912188,208.43,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822820887,2.4015,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822821089,2.4015,208.42,208.39,3.79530668]
["bitfinex-derivatives","SOLF0:USTF0",1735822821287,2.4015,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822821476,2.4015,208.42,208.39,3.79526027]
["bitfinex-derivatives","SOLF0:USTF0",1735822821681,2.4015,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822821882,2.4015,208.42,208.39,3.79526027]
["bitfinex-derivatives","SOLF0:USTF0",1735822822084,2.4015,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822822784,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822823685,2.4019,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822823879,2.4019,208.39,208.36,3.79571906]
["bitfinex-derivatives","SOLF0:USTF0",1735822824084,2.4019,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822824277,2.82,208.46,208.36,3.7957256]
["bitfinex-derivatives","SOLF0:USTF0",1735822824482,6.37912188,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822825190,2.4018,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822825489,2.4018,208.39,208.36,3.79558976]
["bitfinex-derivatives","SOLF0:USTF0",1735822825680,2.4018,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822825886,6.37912188,208.38,208.36,3.79573549]
["bitfinex-derivatives","SOLF0:USTF0",1735822826093,8.78102188,208.38,208.33,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735822826588,6.37912188,208.38,208.32,7.84942188]
["bitfinex-derivatives","SOLF0:USTF0",1735822826790,6.37912188,208.38,208.33,3.79578372]
["bitfinex-derivatives","SOLF0:USTF0",1735822826983,2.4022,208.36,208.32,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735822827381,6.37912188,208.38,208.32,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735822827588,8.78112188,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822828189,2.4021,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822831791,6.37912188,208.38,208.32,7.84942188]
["bitfinex-derivatives","SOLF0:USTF0",1735822832289,6.37912188,208.38,208.33,3.79361074]
["bitfinex-derivatives","SOLF0:USTF0",1735822832480,2.82,208.41,208.32,7.84942188]
["bitfinex-derivatives","SOLF0:USTF0",1735822832481,8.78082188,208.4,208.32,7.84942188]
["bitfinex-derivatives","SOLF0:USTF0",1735822832683,8.78082188,208.4,208.34,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822833085,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822833288,2.82,208.42,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822834590,5.2215,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822835281,2.82,208.42,208.36,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822835485,8.78052188,208.43,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735822837496,2.4015,208.42,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822839192,6.37912188,208.43,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822839489,8.78072188,208.41,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822840897,2.4016,208.41,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822841096,8.78072188,208.41,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822841998,8.78092188,208.39,208.35,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735822842390,8.78092188,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822842996,8.78092188,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822843200,2.402,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822845393,8.78102188,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822848499,2.4019,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822848699,9.19912188,208.4,208.33,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822848904,11.60082188,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822849097,5.2217,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822849299,2.82,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822850100,6.37912188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822850696,49.92,208.56,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822850902,6.37912188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822851403,8.78062188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822852606,6.37912188,208.4,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822852902,8.78082188,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822853102,8.78082188,208.4,208.36,3.79360191]
["bitfinex-derivatives","SOLF0:USTF0",1735822853298,8.78082188,208.4,208.33,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822853502,8.78082188,208.4,208.34,3.79373647]
["bitfinex-derivatives","SOLF0:USTF0",1735822853702,8.78082188,208.4,208.35,3.79373647]
["bitfinex-derivatives","SOLF0:USTF0",1735822854003,8.78082188,208.4,208.36,3.79363648]
["bitfinex-derivatives","SOLF0:USTF0",1735822854198,8.78082188,208.4,208.33,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822854396,8.78082188,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735822859804,6.37912188,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822863605,6.37912188,208.4,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822867810,6.37912188,208.42,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822868109,6.37912188,208.42,208.36,3.79732795]
["bitfinex-derivatives","SOLF0:USTF0",1735822868309,6.37912188,208.42,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822869106,5.2213,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822869301,6.37912188,208.43,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822869502,6.37912188,208.43,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822870613,6.37912188,208.43,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822870816,6.37912188,208.41,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822872118,6.37912188,208.41,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822872717,6.37912188,208.41,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822872917,6.37912188,208.41,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822873120,6.37912188,208.41,208.36,3.79789401]
["bitfinex-derivatives","SOLF0:USTF0",1735822873319,6.37912188,208.41,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822874219,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822875319,8.78082188,208.41,208.38,3.79973641]
["bitfinex-derivatives","SOLF0:USTF0",1735822875520,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822876421,8.78082188,208.41,208.38,3.80065097]
["bitfinex-derivatives","SOLF0:USTF0",1735822876718,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822877020,8.78082188,208.41,208.38,3.80063913]
["bitfinex-derivatives","SOLF0:USTF0",1735822877222,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822877420,8.78082188,208.41,208.38,3.80069292]
["bitfinex-derivatives","SOLF0:USTF0",1735822877720,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822877914,8.78082188,208.41,208.38,3.80106749]
["bitfinex-derivatives","SOLF0:USTF0",1735822878120,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822878315,8.78082188,208.41,208.38,3.80111095]
["bitfinex-derivatives","SOLF0:USTF0",1735822878514,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822878718,8.78082188,208.41,208.38,3.80107298]
["bitfinex-derivatives","SOLF0:USTF0",1735822879021,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822879221,8.78082188,208.41,208.38,3.80107417]
["bitfinex-derivatives","SOLF0:USTF0",1735822879423,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822879624,8.78082188,208.41,208.38,3.80109891]
["bitfinex-derivatives","SOLF0:USTF0",1735822879825,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822880020,8.78082188,208.41,208.38,3.80109891]
["bitfinex-derivatives","SOLF0:USTF0",1735822880224,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822880425,8.78082188,208.41,208.38,3.80114913]
["bitfinex-derivatives","SOLF0:USTF0",1735822880628,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822880826,8.78082188,208.41,208.38,3.80110303]
["bitfinex-derivatives","SOLF0:USTF0",1735822881125,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822881327,8.78082188,208.41,208.38,3.80115196]
["bitfinex-derivatives","SOLF0:USTF0",1735822881622,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822881819,8.78082188,208.41,208.38,3.80113861]
["bitfinex-derivatives","SOLF0:USTF0",1735822882031,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822882226,8.78082188,208.41,208.38,3.80113861]
["bitfinex-derivatives","SOLF0:USTF0",1735822882428,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822882621,8.78082188,208.41,208.38,3.80132453]
["bitfinex-derivatives","SOLF0:USTF0",1735822882827,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822883030,8.78082188,208.41,208.38,3.80132528]
["bitfinex-derivatives","SOLF0:USTF0",1735822883333,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822883530,8.78082188,208.41,208.38,3.80156738]
["bitfinex-derivatives","SOLF0:USTF0",1735822883732,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822883928,8.78082188,208.41,208.38,3.80156738]
["bitfinex-derivatives","SOLF0:USTF0",1735822884124,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822884429,8.78082188,208.41,208.38,3.80153621]
["bitfinex-derivatives","SOLF0:USTF0",1735822884631,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822884824,8.78082188,208.41,208.38,3.80176177]
["bitfinex-derivatives","SOLF0:USTF0",1735822885026,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822885319,8.78082188,208.41,208.38,3.80175736]
["bitfinex-derivatives","SOLF0:USTF0",1735822885525,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822885730,8.78082188,208.41,208.38,3.80185271]
["bitfinex-derivatives","SOLF0:USTF0",1735822885929,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822886127,8.78082188,208.41,208.38,3.80185346]
["bitfinex-derivatives","SOLF0:USTF0",1735822886323,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822886524,6.37912188,208.41,208.38,3.80193339]
["bitfinex-derivatives","SOLF0:USTF0",1735822886725,6.37912188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822887532,6.37912188,208.41,208.35,6.66201245]
["bitfinex-derivatives","SOLF0:USTF0",1735822887734,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822887940,8.78082188,208.41,208.38,3.80200846]
["bitfinex-derivatives","SOLF0:USTF0",1735822888238,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822888443,8.78082188,208.41,208.38,3.80216621]
["bitfinex-derivatives","SOLF0:USTF0",1735822888736,2.4017,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822888941,2.4017,208.41,208.38,3.80208551]
["bitfinex-derivatives","SOLF0:USTF0",1735822889239,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822889439,8.78082188,208.41,208.38,3.80224677]
["bitfinex-derivatives","SOLF0:USTF0",1735822889638,8.78082188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822889836,8.78082188,208.41,208.38,3.80224594]
["bitfinex-derivatives","SOLF0:USTF0",1735822890040,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822890436,8.78082188,208.41,208.39,3.80254226]
["bitfinex-derivatives","SOLF0:USTF0",1735822890737,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822890939,8.78082188,208.41,208.39,3.80254226]
["bitfinex-derivatives","SOLF0:USTF0",1735822891127,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822891333,8.78082188,208.41,208.39,3.80254281]
["bitfinex-derivatives","SOLF0:USTF0",1735822891533,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822891738,8.78082188,208.41,208.39,3.8027179]
["bitfinex-derivatives","SOLF0:USTF0",1735822891942,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822892141,8.78082188,208.41,208.39,3.8027179]
["bitfinex-derivatives","SOLF0:USTF0",1735822892337,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822892643,8.78082188,208.41,208.39,3.80293259]
["bitfinex-derivatives","SOLF0:USTF0",1735822892943,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822893144,8.78082188,208.41,208.39,3.80293259]
["bitfinex-derivatives","SOLF0:USTF0",1735822893343,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822893545,8.78082188,208.41,208.39,3.80322646]
["bitfinex-derivatives","SOLF0:USTF0",1735822893843,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822894043,8.78082188,208.41,208.39,3.80322941]
["bitfinex-derivatives","SOLF0:USTF0",1735822894237,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822894439,8.78082188,208.41,208.39,3.80322033]
["bitfinex-derivatives","SOLF0:USTF0",1735822894639,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822894832,8.78082188,208.41,208.39,3.80335178]
["bitfinex-derivatives","SOLF0:USTF0",1735822895036,8.78082188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822895445,6.37912188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822895641,8.78072188,208.41,208.38,3.80348252]
["bitfinex-derivatives","SOLF0:USTF0",1735822895944,8.78072188,208.41,208.39,3.80348252]
["bitfinex-derivatives","SOLF0:USTF0",1735822896147,8.12221888,208.5,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822896448,6.37912188,208.43,208.39,3.80338261]
["bitfinex-derivatives","SOLF0:USTF0",1735822896644,2.4015,208.42,208.4,3.8033657]
["bitfinex-derivatives","SOLF0:USTF0",1735822896948,2.4015,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822897149,8.78062188,208.42,208.39,3.80336119]
["bitfinex-derivatives","SOLF0:USTF0",1735822897349,8.78062188,208.42,208.4,3.80318293]
["bitfinex-derivatives","SOLF0:USTF0",1735822897542,8.78062188,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822897849,8.78062188,208.42,208.39,3.80321595]
["bitfinex-derivatives","SOLF0:USTF0",1735822898041,8.78062188,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822898244,8.78062188,208.42,208.39,3.80312861]
["bitfinex-derivatives","SOLF0:USTF0",1735822898446,8.78062188,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822898954,2.4016,208.41,208.39,3.80315229]
["bitfinex-derivatives","SOLF0:USTF0",1735822899247,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822899448,2.4016,208.41,208.38,3.8031935]
["bitfinex-derivatives","SOLF0:USTF0",1735822899649,2.4016,208.41,208.39,3.8031935]
["bitfinex-derivatives","SOLF0:USTF0",1735822899848,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822900043,2.4015,208.42,208.38,3.80325625]
["bitfinex-derivatives","SOLF0:USTF0",1735822900247,8.78062188,208.42,208.39,3.80325625]
["bitfinex-derivatives","SOLF0:USTF0",1735822900453,8.78062188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822900647,8.78062188,208.42,208.39,3.80324401]
["bitfinex-derivatives","SOLF0:USTF0",1735822900847,8.78062188,208.42,208.4,3.80324401]
["bitfinex-derivatives","SOLF0:USTF0",1735822901147,6.37912188,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822901342,2.4015,208.42,208.39,3.80315437]
["bitfinex-derivatives","SOLF0:USTF0",1735822901546,2.4014,208.43,208.4,3.80315437]
["bitfinex-derivatives","SOLF0:USTF0",1735822901747,2.4014,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822902050,2.4014,208.43,208.4,3.80298835]
["bitfinex-derivatives","SOLF0:USTF0",1735822902352,2.4012,208.45,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822902541,8.78032188,208.45,208.41,3.80260989]
["bitfinex-derivatives","SOLF0:USTF0",1735822902744,8.78032188,208.45,208.38,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822902947,2.82,208.48,208.39,3.80258865]
["bitfinex-derivatives","SOLF0:USTF0",1735822903149,2.401,208.46,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822903350,6.37912188,208.44,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822903650,6.37912188,208.44,208.42,3.80175561]
["bitfinex-derivatives","SOLF0:USTF0",1735822903851,6.37912188,208.44,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735822904047,2.82,208.48,208.42,3.80174864]
["bitfinex-derivatives","SOLF0:USTF0",1735822904252,27.48240424,208.51,208.41,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822904447,6.37912188,208.47,208.42,3.80064404]
["bitfinex-derivatives","SOLF0:USTF0",1735822904652,6.37912188,208.47,208.43,3.80064404]
["bitfinex-derivatives","SOLF0:USTF0",1735822904948,6.37912188,208.47,208.44,3.80064404]
["bitfinex-derivatives","SOLF0:USTF0",1735822905149,27.48240424,208.51,208.39,7.89702188]
["bitfinex-derivatives","SOLF0:USTF0",1735822905348,6.37912188,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822905550,6.37912188,208.46,208.43,3.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1735822905745,6.37912188,208.46,208.44,3.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1735822905951,6.37912188,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822906151,6.37912188,208.46,208.43,3.7984993]
["bitfinex-derivatives","SOLF0:USTF0",1735822906351,6.37912188,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822906552,6.37912188,208.46,208.43,3.79701202]
["bitfinex-derivatives","SOLF0:USTF0",1735822906852,6.37912188,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822907049,6.37912188,208.46,208.43,3.79698967]
["bitfinex-derivatives","SOLF0:USTF0",1735822907252,6.37912188,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735822907548,6.37912188,208.47,208.43,3.79576684]
["bitfinex-derivatives","SOLF0:USTF0",1735822907753,6.37912188,208.47,208.39,7.89702188]
["bitfinex-derivatives","SOLF0:USTF0",1735822907957,6.37912188,208.47,208.4,3.79568011]
["bitfinex-derivatives","SOLF0:USTF0",1735822908254,6.37912188,208.47,208.41,3.79568011]
["bitfinex-derivatives","SOLF0:USTF0",1735822908454,6.37912188,208.47,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822908750,2.4006,208.5,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822908952,6.37912188,208.48,208.4,17.53655849]
["bitfinex-derivatives","SOLF0:USTF0",1735822909153,6.37912188,208.48,208.41,3.79447394]
["bitfinex-derivatives","SOLF0:USTF0",1735822909359,6.37912188,208.48,208.4,17.53655849]
["bitfinex-derivatives","SOLF0:USTF0",1735822909360,6.37912188,208.48,208.42,3.79447394]
["bitfinex-derivatives","SOLF0:USTF0",1735822909545,6.37912188,208.48,208.44,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822910454,6.37912188,208.49,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822911253,2.4006,208.5,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822911457,6.37912188,208.49,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735822912349,8.77982188,208.49,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735822912553,6.37912188,208.47,208.39,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735822912852,6.37912188,208.47,208.4,3.79120134]
["bitfinex-derivatives","SOLF0:USTF0",1735822913052,6.37912188,208.47,208.41,3.79120134]
["bitfinex-derivatives","SOLF0:USTF0",1735822913254,6.37912188,208.47,208.42,3.79120134]
["bitfinex-derivatives","SOLF0:USTF0",1735822913457,6.37912188,208.47,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735822914459,6.37912188,208.45,208.38,8.15409863]
["bitfinex-derivatives","SOLF0:USTF0",1735822914654,2.82,208.48,208.39,3.79015408]
["bitfinex-derivatives","SOLF0:USTF0",1735822914655,6.37912188,208.42,208.39,3.79015408]
["bitfinex-derivatives","SOLF0:USTF0",1735822914854,6.37912188,208.42,208.4,3.79015408]
["bitfinex-derivatives","SOLF0:USTF0",1735822915056,6.37912188,208.42,208.38,9.08919863]
["bitfinex-derivatives","SOLF0:USTF0",1735822915257,6.37912188,208.42,208.39,3.79020918]
["bitfinex-derivatives","SOLF0:USTF0",1735822915457,6.37912188,208.42,208.4,3.79020918]
["bitfinex-derivatives","SOLF0:USTF0",1735822915657,6.37912188,208.42,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822915850,6.37912188,208.42,208.4,3.79009047]
["bitfinex-derivatives","SOLF0:USTF0",1735822916054,6.37912188,208.42,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822916358,6.37912188,208.42,208.4,3.79010254]
["bitfinex-derivatives","SOLF0:USTF0",1735822916558,6.37912188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822916757,6.37912188,208.42,208.39,3.790091]
["bitfinex-derivatives","SOLF0:USTF0",1735822917055,4.4686,208.51,208.35,26.74919452]
["bitfinex-derivatives","SOLF0:USTF0",1735822917056,6.37912188,208.4,208.35,26.74919452]
["bitfinex-derivatives","SOLF0:USTF0",1735822917264,6.37912188,208.37,208.35,26.74919452]
["bitfinex-derivatives","SOLF0:USTF0",1735822917656,6.37912188,208.37,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822917859,6.37912188,208.39,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822918264,2.82,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822918465,6.37912188,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735822919558,2.82,208.41,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822919759,6.37912188,208.42,208.36,3.79067814]
["bitfinex-derivatives","SOLF0:USTF0",1735822919960,6.37912188,208.42,208.35,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822920161,6.37912188,208.42,208.36,3.79058966]
["bitfinex-derivatives","SOLF0:USTF0",1735822920362,6.37912188,208.42,208.37,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822920666,6.37912188,208.43,208.37,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822920867,6.37912188,208.43,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822922470,6.37912188,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822923170,2.4014,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822923369,8.78052188,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822924767,6.37912188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822925465,6.37912188,208.42,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822926769,6.37912188,208.42,208.35,7.87012188]
["bitfinex-derivatives","SOLF0:USTF0",1735822926970,6.37912188,208.42,208.36,3.79079366]
["bitfinex-derivatives","SOLF0:USTF0",1735822927169,6.37912188,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735822928969,6.37912188,208.42,208.35,7.87012188]
["bitfinex-derivatives","SOLF0:USTF0",1735822929165,6.37912188,208.42,208.36,3.79116529]
["bitfinex-derivatives","SOLF0:USTF0",1735822929466,6.37912188,208.42,208.35,7.87012188]
["bitfinex-derivatives","SOLF0:USTF0",1735822930268,6.37912188,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822930763,6.37912188,208.42,208.35,7.87012188]
["bitfinex-derivatives","SOLF0:USTF0",1735822930968,6.37912188,208.42,208.36,3.79142186]
["bitfinex-derivatives","SOLF0:USTF0",1735822931169,6.37912188,208.42,208.37,3.79142186]
["bitfinex-derivatives","SOLF0:USTF0",1735822931369,6.37912188,208.42,208.38,3.79142186]
["bitfinex-derivatives","SOLF0:USTF0",1735822931570,6.37912188,208.42,208.35,7.87012188]
["bitfinex-derivatives","SOLF0:USTF0",1735822931772,6.37912188,208.42,208.36,3.79151333]
["bitfinex-derivatives","SOLF0:USTF0",1735822931971,6.37912188,208.42,208.37,3.79151333]
["bitfinex-derivatives","SOLF0:USTF0",1735822932268,6.37912188,208.42,208.38,3.79151333]
["bitfinex-derivatives","SOLF0:USTF0",1735822932470,6.37912188,208.42,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735822933276,8.78062188,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735822933574,6.37912188,208.38,208.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735822933769,6.37912188,208.38,208.32,3.79183263]
["bitfinex-derivatives","SOLF0:USTF0",1735822933968,6.37912188,208.38,208.33,3.79183263]
["bitfinex-derivatives","SOLF0:USTF0",1735822934174,6.37912188,208.38,208.34,3.79183263]
["bitfinex-derivatives","SOLF0:USTF0",1735822934378,6.37912188,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822934672,6.37912188,208.38,208.34,3.79177123]
["bitfinex-derivatives","SOLF0:USTF0",1735822934976,6.37912188,208.38,208.35,3.79177123]
["bitfinex-derivatives","SOLF0:USTF0",1735822935179,6.37912188,208.38,208.31,9.17912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822935377,6.37912188,208.38,208.32,3.79160197]
["bitfinex-derivatives","SOLF0:USTF0",1735822935577,6.37912188,208.38,208.33,3.79160197]
["bitfinex-derivatives","SOLF0:USTF0",1735822935776,6.37912188,208.38,208.34,3.79160197]
["bitfinex-derivatives","SOLF0:USTF0",1735822936079,6.37912188,208.38,208.3,26.74919452]
["bitfinex-derivatives","SOLF0:USTF0",1735822936277,6.37912188,208.38,208.31,10.17068571]
["bitfinex-derivatives","SOLF0:USTF0",1735822936586,6.37912188,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822936778,6.37912188,208.36,208.3,6.68729863]
["bitfinex-derivatives","SOLF0:USTF0",1735822936979,6.37912188,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822937278,6.37912188,208.36,208.33,3.79156326]
["bitfinex-derivatives","SOLF0:USTF0",1735822937578,6.37912188,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822938580,6.37912188,208.36,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735822938975,6.37912188,208.36,208.28,9.32772188]
["bitfinex-derivatives","SOLF0:USTF0",1735822939179,6.37912188,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822939482,6.37912188,208.34,208.28,9.32772188]
["bitfinex-derivatives","SOLF0:USTF0",1735822939685,6.37912188,208.34,208.29,6.19246607]
["bitfinex-derivatives","SOLF0:USTF0",1735822939877,6.37912188,208.34,208.3,3.78956607]
["bitfinex-derivatives","SOLF0:USTF0",1735822940072,6.37912188,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822940883,8.78152188,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822941081,6.37912188,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822941684,6.37912188,208.3,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822941885,6.37912188,208.3,208.26,3.78773371]
["bitfinex-derivatives","SOLF0:USTF0",1735822942177,6.37912188,208.3,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822943984,6.37912188,208.28,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822944285,6.37912188,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822949183,6.37912188,208.28,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822949384,6.37912188,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735822950583,6.37912188,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822951086,6.37912188,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822951693,6.37912188,208.26,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822951891,6.37912188,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735822952191,6.37912188,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822952381,6.37912188,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822952781,6.37912188,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735822957295,6.37912188,208.24,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735822958595,3.2968063,208.37,208.18,9.17912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822958784,2.4028,208.31,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822958991,6.37912188,208.29,208.22,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822959398,6.37912188,208.27,208.2,11.6166813]
["bitfinex-derivatives","SOLF0:USTF0",1735822959696,6.37912188,208.27,208.2,7.84392188]
["bitfinex-derivatives","SOLF0:USTF0",1735822959891,6.37912188,208.27,208.2,11.6166813]
["bitfinex-derivatives","SOLF0:USTF0",1735822960094,6.37912188,208.27,208.2,7.84392188]
["bitfinex-derivatives","SOLF0:USTF0",1735822960396,6.37912188,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822960596,6.37912188,208.25,208.19,3.77370672]
["bitfinex-derivatives","SOLF0:USTF0",1735822960891,6.37912188,208.25,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735822961086,6.37912188,208.23,208.17,10.15310213]
["bitfinex-derivatives","SOLF0:USTF0",1735822961293,6.37912188,208.23,208.18,3.77398025]
["bitfinex-derivatives","SOLF0:USTF0",1735822961798,6.37912188,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822962394,6.37912188,208.23,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735822962889,6.37912188,208.23,208.16,5.21579267]
["bitfinex-derivatives","SOLF0:USTF0",1735822963093,6.37912188,208.21,208.16,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735822963294,6.37912188,208.21,208.16,7.82102188]
["bitfinex-derivatives","SOLF0:USTF0",1735822963488,6.37912188,208.23,208.16,7.82102188]
["bitfinex-derivatives","SOLF0:USTF0",1735822964394,6.37912188,208.23,208.19,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822964593,6.37912188,208.23,208.16,7.82102188]
["bitfinex-derivatives","SOLF0:USTF0",1735822964801,6.37912188,208.23,208.16,11.59374627]
["bitfinex-derivatives","SOLF0:USTF0",1735822966004,6.37912188,208.23,208.19,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822967502,6.37912188,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735822968002,6.37912188,208.25,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735822969309,6.37912188,208.25,208.19,10.15187578]
["bitfinex-derivatives","SOLF0:USTF0",1735822969507,2.82,208.27,208.19,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822969703,9.19912188,208.27,208.19,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822969909,9.19912188,208.27,208.19,10.15187578]
["bitfinex-derivatives","SOLF0:USTF0",1735822970205,9.19912188,208.27,208.19,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822970511,9.19912188,208.27,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735822970703,9.19912188,208.27,208.19,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822970902,6.37912188,208.27,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822971105,9.17912188,208.29,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822972206,9.17912188,208.29,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822972703,9.17912188,208.29,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735822976115,9.17912188,208.29,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822976414,6.37912188,208.29,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822976615,6.37912188,208.29,208.21,6.68729863]
["bitfinex-derivatives","SOLF0:USTF0",1735822976616,6.37912188,208.31,208.25,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822976817,6.37912188,208.34,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822977514,6.37912188,208.34,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735822978315,6.37912188,208.34,208.29,3.78356825]
["bitfinex-derivatives","SOLF0:USTF0",1735822978609,6.37912188,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822980022,8.78152188,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822980618,6.37912188,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735822981014,6.37912188,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822981222,8.78152188,208.34,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822981515,8.78152188,208.34,208.28,3.78781556]
["bitfinex-derivatives","SOLF0:USTF0",1735822981720,8.78152188,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822982023,6.37912188,208.34,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822982220,11.58132188,208.36,208.28,3.78750132]
["bitfinex-derivatives","SOLF0:USTF0",1735822982520,11.58132188,208.36,208.29,10.1666232]
["bitfinex-derivatives","SOLF0:USTF0",1735822982723,11.58132188,208.36,208.3,3.78750132]
["bitfinex-derivatives","SOLF0:USTF0",1735822982923,11.58132188,208.36,208.29,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822983223,6.37912188,208.34,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735822984018,6.37912188,208.34,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822984224,6.37912188,208.32,208.28,6.19180451]
["bitfinex-derivatives","SOLF0:USTF0",1735822984521,6.37912188,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822985823,6.37912188,208.34,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822986026,6.37912188,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735822988025,2.4025,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822988226,2.4025,208.33,208.29,3.78915534]
["bitfinex-derivatives","SOLF0:USTF0",1735822988425,2.4025,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735822988625,8.78172188,208.32,208.29,3.7887403]
["bitfinex-derivatives","SOLF0:USTF0",1735822988823,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822989024,8.78172188,208.32,208.28,3.78874328]
["bitfinex-derivatives","SOLF0:USTF0",1735822989225,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822989422,8.78172188,208.32,208.28,3.78852527]
["bitfinex-derivatives","SOLF0:USTF0",1735822989617,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822989825,8.78172188,208.32,208.28,3.7885151]
["bitfinex-derivatives","SOLF0:USTF0",1735822990020,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822990228,8.78172188,208.32,208.28,3.7885151]
["bitfinex-derivatives","SOLF0:USTF0",1735822990428,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822990636,8.78172188,208.32,208.28,3.78816292]
["bitfinex-derivatives","SOLF0:USTF0",1735822990823,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822991024,8.78172188,208.32,208.28,3.78818065]
["bitfinex-derivatives","SOLF0:USTF0",1735822991225,8.78172188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822991526,8.78172188,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822991527,6.37912188,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822993419,8.78172188,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735822993727,8.78172188,208.32,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822993927,8.78172188,208.32,208.27,3.78775066]
["bitfinex-derivatives","SOLF0:USTF0",1735822994129,8.78172188,208.32,208.24,10.59592188]
["bitfinex-derivatives","SOLF0:USTF0",1735822994327,6.37912188,208.32,208.25,3.78783012]
["bitfinex-derivatives","SOLF0:USTF0",1735822994529,6.37912188,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822995428,6.37912188,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822996435,8.78152188,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735822998334,6.37912188,208.34,208.26,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735822998632,6.37912188,208.32,208.24,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735822998828,6.37912188,208.32,208.25,3.78690268]
["bitfinex-derivatives","SOLF0:USTF0",1735822999131,6.37912188,208.32,208.26,3.78690268]
["bitfinex-derivatives","SOLF0:USTF0",1735822999438,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735822999728,2.4028,208.31,208.24,7.79592188]
["bitfinex-derivatives","SOLF0:USTF0",1735822999929,6.37912188,208.3,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823002132,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823004237,2.4028,208.31,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823005035,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823005337,8.78182188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823006430,6.37912188,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823007938,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823007939,8.78162188,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823009428,8.78162188,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823009632,6.37912188,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823010634,6.37912188,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823011044,2.4029,208.3,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823011333,6.37912188,208.27,208.25,26.71749749]
["bitfinex-derivatives","SOLF0:USTF0",1735823011535,2.4033,208.26,208.25,26.71749749]
["bitfinex-derivatives","SOLF0:USTF0",1735823011936,2.4033,208.26,208.24,6.67937437]
["bitfinex-derivatives","SOLF0:USTF0",1735823012135,6.37912188,208.25,208.24,6.67937437]
["bitfinex-derivatives","SOLF0:USTF0",1735823012740,8.78252188,208.25,208.24,6.67937437]
["bitfinex-derivatives","SOLF0:USTF0",1735823012939,6.37912188,208.25,208.18,26.71749749]
["bitfinex-derivatives","SOLF0:USTF0",1735823013140,6.37912188,208.22,208.19,6.19993688]
["bitfinex-derivatives","SOLF0:USTF0",1735823013340,6.37912188,208.22,208.2,3.79583688]
["bitfinex-derivatives","SOLF0:USTF0",1735823013540,6.37912188,208.22,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735823013741,6.37912188,208.22,208.2,3.79499337]
["bitfinex-derivatives","SOLF0:USTF0",1735823014045,6.37912188,208.22,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735823014248,6.37912188,208.22,208.2,3.79363498]
["bitfinex-derivatives","SOLF0:USTF0",1735823014538,6.37912188,208.22,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735823014732,2.8,208.27,208.2,3.79387]
["bitfinex-derivatives","SOLF0:USTF0",1735823014937,2.8,208.27,208.21,3.79387]
["bitfinex-derivatives","SOLF0:USTF0",1735823014938,6.37912188,208.26,208.21,3.79387]
["bitfinex-derivatives","SOLF0:USTF0",1735823015137,6.37912188,208.26,208.22,3.79387]
["bitfinex-derivatives","SOLF0:USTF0",1735823015441,6.37912188,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823016341,5.2031,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823016342,9.17912188,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823016531,9.17912188,208.28,208.22,3.79299544]
["bitfinex-derivatives","SOLF0:USTF0",1735823016731,9.17912188,208.28,208.23,3.79299544]
["bitfinex-derivatives","SOLF0:USTF0",1735823016932,9.17912188,208.28,208.24,3.79299544]
["bitfinex-derivatives","SOLF0:USTF0",1735823017135,9.17912188,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823017331,6.37912188,208.28,208.22,3.79282366]
["bitfinex-derivatives","SOLF0:USTF0",1735823017540,6.37912188,208.28,208.23,3.79282366]
["bitfinex-derivatives","SOLF0:USTF0",1735823017843,6.37912188,208.28,208.24,3.79282366]
["bitfinex-derivatives","SOLF0:USTF0",1735823018047,6.37912188,208.28,208.25,3.79282366]
["bitfinex-derivatives","SOLF0:USTF0",1735823018236,6.37912188,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823018441,6.37912188,208.28,208.22,3.79284316]
["bitfinex-derivatives","SOLF0:USTF0",1735823018644,6.37912188,208.28,208.23,3.79284316]
["bitfinex-derivatives","SOLF0:USTF0",1735823018848,6.37912188,208.28,208.24,3.79284316]
["bitfinex-derivatives","SOLF0:USTF0",1735823019141,6.37912188,208.28,208.25,3.79284316]
["bitfinex-derivatives","SOLF0:USTF0",1735823019342,6.37912188,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823019538,5.2027,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823019736,11.58182188,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823021148,11.58182188,208.32,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823021347,9.17912188,208.32,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823021545,6.37912188,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823022349,6.37912188,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823022749,6.37912188,208.28,208.21,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823023048,6.37912188,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823023349,6.37912188,208.28,208.25,3.79289273]
["bitfinex-derivatives","SOLF0:USTF0",1735823023548,6.37912188,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823024543,6.37912188,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823024843,1.4923,208.4,208.23,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823025048,6.37912188,208.31,208.23,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823025238,6.37912188,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823025748,6.37912188,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823026549,6.37912188,208.33,208.27,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823028147,6.37912188,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823029653,8.78172188,208.33,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823029854,6.37912188,208.33,208.28,3.79319907]
["bitfinex-derivatives","SOLF0:USTF0",1735823030153,2.4028,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823030339,2.4028,208.31,208.24,52.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1735823030545,2.4028,208.31,208.25,3.79370036]
["bitfinex-derivatives","SOLF0:USTF0",1735823030749,8.78172188,208.33,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823031041,2.8,208.36,208.24,7.83932188]
["bitfinex-derivatives","SOLF0:USTF0",1735823031042,6.37912188,208.31,208.24,7.83932188]
["bitfinex-derivatives","SOLF0:USTF0",1735823031247,2.4029,208.3,208.25,6.19716671]
["bitfinex-derivatives","SOLF0:USTF0",1735823031447,2.4029,208.3,208.26,3.79376671]
["bitfinex-derivatives","SOLF0:USTF0",1735823031652,2.4029,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823031851,2.4029,208.3,208.26,3.7939741]
["bitfinex-derivatives","SOLF0:USTF0",1735823032043,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823032248,8.78212188,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823032847,6.37912188,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823033962,6.37912188,208.27,208.2,6.68440666]
["bitfinex-derivatives","SOLF0:USTF0",1735823034161,2.8,208.26,208.21,3.79452948]
["bitfinex-derivatives","SOLF0:USTF0",1735823034350,6.37912188,208.22,208.2,6.68440666]
["bitfinex-derivatives","SOLF0:USTF0",1735823035757,8.78292188,208.22,208.15,6.68440666]
["bitfinex-derivatives","SOLF0:USTF0",1735823035952,8.78292188,208.22,208.16,3.79323979]
["bitfinex-derivatives","SOLF0:USTF0",1735823036155,6.37912188,208.22,208.15,6.68440666]
["bitfinex-derivatives","SOLF0:USTF0",1735823036454,8.78322188,208.2,208.15,6.68440666]
["bitfinex-derivatives","SOLF0:USTF0",1735823036652,6.37912188,208.18,208.15,6.68440666]
["bitfinex-derivatives","SOLF0:USTF0",1735823036855,6.37912188,208.18,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735823037060,6.37912188,208.18,208.13,3.79162281]
["bitfinex-derivatives","SOLF0:USTF0",1735823037248,6.37912188,208.18,208.11,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823037756,6.37912188,208.18,208.1,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735823037757,6.37912188,208.2,208.13,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823039058,8.78312188,208.2,208.13,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823040459,8.78312188,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735823040660,2.4041,208.19,208.13,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823041162,6.37912188,208.2,208.13,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823041163,8.78312188,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735823041363,6.37912188,208.2,208.13,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823042260,9.35912188,208.22,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823042463,2.4039,208.21,208.15,8.78372188]
["bitfinex-derivatives","SOLF0:USTF0",1735823044361,2.4039,208.21,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823044564,2.4039,208.21,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735823045367,6.37912188,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823046265,8.78292188,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823046671,6.37912188,208.22,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823048072,6.37912188,208.2,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735823048275,6.37912188,208.14,208.09,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823048474,3.32,208.16,208.09,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823048780,6.37912188,208.15,208.07,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823049074,8.78382188,208.15,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823050675,8.78382188,208.15,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735823053277,2.9613,208.28,208.11,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823053482,2.4041,208.2,208.13,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823053869,2.4039,208.22,208.15,8.78372188]
["bitfinex-derivatives","SOLF0:USTF0",1735823054374,9.69912188,208.23,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823054683,3.32,208.23,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823054976,9.69912188,208.23,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823055479,9.69912188,208.23,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735823056178,6.37912188,208.23,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735823057979,6.37912188,208.23,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823058275,2.404,208.2,208.13,11.74052188]
["bitfinex-derivatives","SOLF0:USTF0",1735823058579,8.78312188,208.2,208.13,9.33582188]
["bitfinex-derivatives","SOLF0:USTF0",1735823059483,8.78312188,208.2,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823059782,6.37912188,208.22,208.15,6.37912188]
["bitfinex-derivatives","SOLF0:USTF0",1735823059979,8.78302188,208.22,208.15,8.78372188]
["bitfinex-derivatives","SOLF0:USTF0",1735823060482,6.37912188,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823060776,6.37912188,208.23,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823061681,6.37912188,208.23,208.17,8.78342188]
["bitfinex-derivatives","SOLF0:USTF0",1735823062185,2.4036,208.24,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823063277,2.4036,208.24,208.14,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823063481,2.4036,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735823064282,9.97662154,208.27,208.14,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823064484,3.32,208.29,208.17,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823064685,3.32,208.29,208.17,13.29662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823065485,2.4032,208.27,208.17,13.29662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823065983,2.4032,208.27,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823068288,2.4032,208.27,208.17,13.29662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823068586,2.4032,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823070286,16.83574969,208.3,208.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735823070486,9.97662154,208.27,208.15,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823070687,3.32,208.34,208.15,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823070988,2.4033,208.27,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823072981,9.97662154,208.3,208.17,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823073181,2.4034,208.25,208.17,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823073386,9.97662154,208.3,208.17,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823073784,9.97662154,208.27,208.16,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823074085,13.29662154,208.27,208.16,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823074486,13.29662154,208.27,208.14,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823075386,2.4036,208.24,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735823075688,3.32,208.29,208.14,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823076086,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823076285,9.97662154,208.3,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823076591,2.4032,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823077180,9.97662154,208.3,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823077491,9.97662154,208.3,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823078291,9.97662154,208.3,208.17,16.65028707]
["bitfinex-derivatives","SOLF0:USTF0",1735823078488,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823079292,9.97662154,208.3,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823079491,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823080182,9.97662154,208.3,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823080382,2.4035,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823080787,9.97662154,208.3,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823080984,2.4035,208.25,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823082394,2.4036,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823082891,9.97662154,208.3,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823083092,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823084398,2.4033,208.27,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823085297,2.403,208.29,208.17,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823085497,13.17662154,208.33,208.2,9.97662154]
["bitfinex-derivatives","SOLF0:USTF0",1735823085691,13.17662154,208.33,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823085692,3.2,208.33,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823085997,2.4027,208.32,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823086395,2.4027,208.32,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823086594,2.4027,208.32,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823086795,2.4028,208.31,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823086986,13.17662154,208.33,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823087190,9.97662154,208.33,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823087393,3.2,208.32,208.21,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735823087598,2.4033,208.27,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823087897,9.97662154,208.3,208.21,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735823088097,2.4035,208.25,208.21,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735823088301,6.38402058,208.26,208.21,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735823088494,6.38402058,208.26,208.19,33.07868271]
["bitfinex-derivatives","SOLF0:USTF0",1735823088891,6.38402058,208.26,208.19,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823089305,6.38402058,208.26,208.2,3.78646552]
["bitfinex-derivatives","SOLF0:USTF0",1735823089607,2.4036,208.24,208.19,8.78812058]
["bitfinex-derivatives","SOLF0:USTF0",1735823089899,8.78762058,208.24,208.2,3.78623854]
["bitfinex-derivatives","SOLF0:USTF0",1735823090104,8.78762058,208.24,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735823090296,8.78762058,208.24,208.2,3.78609361]
["bitfinex-derivatives","SOLF0:USTF0",1735823090491,8.78762058,208.24,208.17,54.11677459]
["bitfinex-derivatives","SOLF0:USTF0",1735823090693,2.4037,208.23,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735823090902,2.4037,208.23,208.19,3.78615391]
["bitfinex-derivatives","SOLF0:USTF0",1735823091099,2.4037,208.23,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735823091397,6.38402058,208.24,208.19,3.78609146]
["bitfinex-derivatives","SOLF0:USTF0",1735823091605,6.38402058,208.24,208.17,13.05768611]
["bitfinex-derivatives","SOLF0:USTF0",1735823091903,6.38402058,208.24,208.18,3.78606558]
["bitfinex-derivatives","SOLF0:USTF0",1735823092094,6.38402058,208.24,208.19,3.78606558]
["bitfinex-derivatives","SOLF0:USTF0",1735823092294,6.38402058,208.24,208.17,13.05768611]
["bitfinex-derivatives","SOLF0:USTF0",1735823092495,6.38402058,208.24,208.18,3.78598261]
["bitfinex-derivatives","SOLF0:USTF0",1735823092698,11.98732058,208.26,208.19,10.16999108]
["bitfinex-derivatives","SOLF0:USTF0",1735823092898,11.98732058,208.26,208.19,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823093099,11.98732058,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823093904,8.78722058,208.28,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823094411,3.2,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823094412,9.58402058,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823094700,3.2,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823094900,8.78682058,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823095297,6.38402058,208.31,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823095599,6.38402058,208.31,208.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823095900,6.38402058,208.31,208.24,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823096494,8.78682058,208.31,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823097004,6.38402058,208.31,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823097203,2.4029,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823099004,6.38402058,208.29,208.22,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823099196,8.78702058,208.29,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823100397,2.4032,208.28,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823100698,6.38402058,208.27,208.24,3.79230891]
["bitfinex-derivatives","SOLF0:USTF0",1735823100902,6.38402058,208.27,208.21,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735823101205,6.38402058,208.27,208.22,3.79234554]
["bitfinex-derivatives","SOLF0:USTF0",1735823101397,8.78722058,208.27,208.23,3.79234554]
["bitfinex-derivatives","SOLF0:USTF0",1735823101598,8.78722058,208.27,208.21,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735823101799,8.78722058,208.27,208.22,3.79267314]
["bitfinex-derivatives","SOLF0:USTF0",1735823101993,6.38402058,208.27,208.23,6.19637314]
["bitfinex-derivatives","SOLF0:USTF0",1735823102199,6.38402058,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823104301,6.38402058,208.27,208.24,3.79389582]
["bitfinex-derivatives","SOLF0:USTF0",1735823104501,6.38402058,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823104703,6.38402058,208.27,208.24,3.7938611]
["bitfinex-derivatives","SOLF0:USTF0",1735823104912,6.38402058,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823105206,6.38402058,208.27,208.24,3.7938611]
["bitfinex-derivatives","SOLF0:USTF0",1735823105407,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823105707,2.4034,208.26,208.23,3.79450423]
["bitfinex-derivatives","SOLF0:USTF0",1735823105907,2.4034,208.26,208.24,3.79450423]
["bitfinex-derivatives","SOLF0:USTF0",1735823106113,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823106408,6.38402058,208.27,208.21,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735823106409,6.38402058,208.27,208.23,6.19880404]
["bitfinex-derivatives","SOLF0:USTF0",1735823106706,6.38402058,208.27,208.24,3.79520404]
["bitfinex-derivatives","SOLF0:USTF0",1735823106907,6.38402058,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823107107,6.38402058,208.27,208.24,3.79516852]
["bitfinex-derivatives","SOLF0:USTF0",1735823107303,6.38402058,208.27,208.21,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735823107509,6.38402058,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823107903,6.38402058,208.27,208.25,3.79553933]
["bitfinex-derivatives","SOLF0:USTF0",1735823108102,6.38402058,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823108309,6.38402058,208.27,208.25,3.79599704]
["bitfinex-derivatives","SOLF0:USTF0",1735823108609,6.38402058,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823108907,2.4032,208.28,208.25,3.79588132]
["bitfinex-derivatives","SOLF0:USTF0",1735823109107,2.4032,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823109310,6.38402058,208.29,208.25,3.79640261]
["bitfinex-derivatives","SOLF0:USTF0",1735823109509,6.38402058,208.29,208.21,8.11876553]
["bitfinex-derivatives","SOLF0:USTF0",1735823109510,6.38402058,208.29,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823110403,6.38402058,208.31,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823111103,8.78682058,208.31,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823112510,2.4025,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823112710,6.38402058,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823112910,6.38402058,208.32,208.24,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823113110,8.78672058,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823113409,6.38402058,208.3,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823113609,6.38402058,208.3,208.24,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823113999,6.38402058,208.3,208.25,3.79582533]
["bitfinex-derivatives","SOLF0:USTF0",1735823114203,6.38402058,208.3,208.26,3.79582533]
["bitfinex-derivatives","SOLF0:USTF0",1735823114402,8.78692058,208.3,208.27,6.19902533]
["bitfinex-derivatives","SOLF0:USTF0",1735823114606,8.78692058,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823114811,8.78692058,208.3,208.23,9.60666553]
["bitfinex-derivatives","SOLF0:USTF0",1735823115008,8.78692058,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823115207,2.403,208.29,208.26,3.79575514]
["bitfinex-derivatives","SOLF0:USTF0",1735823115408,6.38402058,208.3,208.23,9.60666553]
["bitfinex-derivatives","SOLF0:USTF0",1735823115409,2.8908,208.37,208.23,9.60666553]
["bitfinex-derivatives","SOLF0:USTF0",1735823115705,8.78682058,208.31,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823115911,6.38402058,208.31,208.24,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823116111,6.38402058,208.31,208.25,3.79579427]
["bitfinex-derivatives","SOLF0:USTF0",1735823116315,6.38402058,208.27,208.22,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823116613,6.38402058,208.23,208.22,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823117518,6.38402058,208.23,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823117720,6.38402058,208.21,208.16,3.79492938]
["bitfinex-derivatives","SOLF0:USTF0",1735823118017,6.38402058,208.21,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823118421,6.38402058,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823118807,2.404,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823119008,2.404,208.2,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735823119218,6.38402058,208.21,208.15,3.79376994]
["bitfinex-derivatives","SOLF0:USTF0",1735823119416,6.38402058,208.21,208.16,3.79399574]
["bitfinex-derivatives","SOLF0:USTF0",1735823119719,3.08,208.24,208.17,3.79295573]
["bitfinex-derivatives","SOLF0:USTF0",1735823119908,6.38402058,208.23,208.18,3.79295573]
["bitfinex-derivatives","SOLF0:USTF0",1735823120108,3.08,208.24,208.19,3.79265803]
["bitfinex-derivatives","SOLF0:USTF0",1735823120320,3.08,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823121420,3.08,208.24,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823121623,3.08,208.24,208.17,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823121920,3.08,208.24,208.19,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823122125,6.38402058,208.27,208.2,3.79249659]
["bitfinex-derivatives","SOLF0:USTF0",1735823122318,6.38402058,208.27,208.19,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823122526,6.38402058,208.27,208.2,3.79220517]
["bitfinex-derivatives","SOLF0:USTF0",1735823122715,6.38402058,208.27,208.21,10.17622575]
["bitfinex-derivatives","SOLF0:USTF0",1735823122913,6.38402058,208.27,208.22,3.79220517]
["bitfinex-derivatives","SOLF0:USTF0",1735823123119,6.38402058,208.27,208.21,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823123314,9.46402058,208.29,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823123625,3.08,208.29,208.25,3.79189138]
["bitfinex-derivatives","SOLF0:USTF0",1735823123824,3.08,208.29,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823124019,6.38402058,208.31,208.24,3.79188539]
["bitfinex-derivatives","SOLF0:USTF0",1735823124219,6.38402058,208.31,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823124620,6.38402058,208.31,208.27,3.79165753]
["bitfinex-derivatives","SOLF0:USTF0",1735823124819,6.38402058,208.31,208.28,3.79165753]
["bitfinex-derivatives","SOLF0:USTF0",1735823125122,6.38402058,208.31,208.29,3.79165753]
["bitfinex-derivatives","SOLF0:USTF0",1735823125317,6.38402058,208.31,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823125517,6.38402058,208.31,208.24,3.7914727]
["bitfinex-derivatives","SOLF0:USTF0",1735823125725,6.38402058,208.31,208.25,3.7914727]
["bitfinex-derivatives","SOLF0:USTF0",1735823125924,6.38402058,208.31,208.26,3.7914727]
["bitfinex-derivatives","SOLF0:USTF0",1735823126119,6.38402058,208.31,208.27,3.7914727]
["bitfinex-derivatives","SOLF0:USTF0",1735823126319,8.78682058,208.31,208.28,3.7914727]
["bitfinex-derivatives","SOLF0:USTF0",1735823126519,8.78682058,208.31,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823126719,8.78682058,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823126919,8.78682058,208.31,208.27,3.79112596]
["bitfinex-derivatives","SOLF0:USTF0",1735823127125,8.78682058,208.31,208.28,3.79112596]
["bitfinex-derivatives","SOLF0:USTF0",1735823127322,8.78682058,208.31,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823127522,8.78682058,208.31,208.24,3.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1735823127723,8.78682058,208.31,208.25,3.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1735823127923,8.78682058,208.31,208.26,3.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1735823128124,6.38402058,208.31,208.27,6.19429929]
["bitfinex-derivatives","SOLF0:USTF0",1735823128425,9.46402058,208.33,208.28,3.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1735823128618,9.46402058,208.33,208.29,3.79069831]
["bitfinex-derivatives","SOLF0:USTF0",1735823128824,11.86652058,208.33,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823129026,9.46402058,208.33,208.28,3.79078159]
["bitfinex-derivatives","SOLF0:USTF0",1735823129319,8.78682058,208.31,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823129725,8.78682058,208.31,208.26,3.79101081]
["bitfinex-derivatives","SOLF0:USTF0",1735823129921,8.78682058,208.31,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823130122,8.78682058,208.31,208.26,3.79115728]
["bitfinex-derivatives","SOLF0:USTF0",1735823130322,6.38402058,208.31,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823130523,6.38402058,208.31,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823130725,6.38402058,208.31,208.26,3.79107567]
["bitfinex-derivatives","SOLF0:USTF0",1735823130928,6.38402058,208.31,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823131127,9.46402058,208.33,208.29,3.79107567]
["bitfinex-derivatives","SOLF0:USTF0",1735823131331,9.46402058,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823131627,9.46402058,208.33,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823131628,9.46402058,208.33,208.29,3.79058375]
["bitfinex-derivatives","SOLF0:USTF0",1735823131825,9.46402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823132327,6.38402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823132626,6.38402058,208.33,208.3,6.19289531]
["bitfinex-derivatives","SOLF0:USTF0",1735823132822,6.38402058,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823133725,6.38402058,208.33,208.31,3.7894583]
["bitfinex-derivatives","SOLF0:USTF0",1735823133922,6.38402058,208.33,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823134123,6.38402058,208.31,208.26,3.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1735823134323,6.38402058,208.31,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823134525,6.38402058,208.31,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823134526,6.38402058,208.31,208.29,3.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1735823134725,6.38402058,208.31,208.3,3.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1735823135523,6.38402058,208.33,208.3,3.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1735823135830,6.38402058,208.33,208.31,3.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1735823136022,3.08,208.38,208.32,3.78833744]
["bitfinex-derivatives","SOLF0:USTF0",1735823136223,6.38402058,208.35,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823136419,6.38402058,208.35,208.28,3.78830999]
["bitfinex-derivatives","SOLF0:USTF0",1735823136620,8.78632058,208.35,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823136829,8.78632058,208.35,208.31,3.78830999]
["bitfinex-derivatives","SOLF0:USTF0",1735823137027,2.4024,208.34,208.32,3.78830999]
["bitfinex-derivatives","SOLF0:USTF0",1735823137229,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823137431,2.4024,208.34,208.31,3.78775324]
["bitfinex-derivatives","SOLF0:USTF0",1735823137625,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823137826,2.4024,208.34,208.31,3.78731624]
["bitfinex-derivatives","SOLF0:USTF0",1735823138022,2.4024,208.34,208.32,3.78731624]
["bitfinex-derivatives","SOLF0:USTF0",1735823138221,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823138429,6.38402058,208.33,208.31,3.78723111]
["bitfinex-derivatives","SOLF0:USTF0",1735823138626,6.38402058,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823138826,6.38402058,208.33,208.31,3.78684339]
["bitfinex-derivatives","SOLF0:USTF0",1735823139142,6.38402058,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823139333,6.38402058,208.33,208.31,3.78664282]
["bitfinex-derivatives","SOLF0:USTF0",1735823139630,6.38402058,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823139831,6.38402058,208.33,208.31,3.78633978]
["bitfinex-derivatives","SOLF0:USTF0",1735823140032,6.38402058,208.33,208.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823140231,6.38402058,208.33,208.27,10.17034633]
["bitfinex-derivatives","SOLF0:USTF0",1735823140532,6.38402058,208.33,208.28,3.78577578]
["bitfinex-derivatives","SOLF0:USTF0",1735823140729,6.38402058,208.33,208.29,3.78577578]
["bitfinex-derivatives","SOLF0:USTF0",1735823140932,6.38402058,208.33,208.3,6.18857578]
["bitfinex-derivatives","SOLF0:USTF0",1735823141135,6.38402058,208.33,208.31,3.78577578]
["bitfinex-derivatives","SOLF0:USTF0",1735823141330,6.38402058,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823141529,6.38402058,208.33,208.31,3.78554633]
["bitfinex-derivatives","SOLF0:USTF0",1735823141731,6.38402058,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823141930,6.38402058,208.33,208.31,3.78525166]
["bitfinex-derivatives","SOLF0:USTF0",1735823142128,6.38402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823142432,6.38402058,208.33,208.3,3.78502318]
["bitfinex-derivatives","SOLF0:USTF0",1735823142625,6.38402058,208.33,208.31,3.78502318]
["bitfinex-derivatives","SOLF0:USTF0",1735823142830,6.38402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823143031,6.38402058,208.33,208.3,3.78484579]
["bitfinex-derivatives","SOLF0:USTF0",1735823143233,6.38402058,208.33,208.31,3.78484579]
["bitfinex-derivatives","SOLF0:USTF0",1735823143436,6.38402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823143736,6.38402058,208.33,208.3,3.78443167]
["bitfinex-derivatives","SOLF0:USTF0",1735823143932,6.38402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823144437,6.38402058,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823144637,6.38402058,208.33,208.29,3.78418485]
["bitfinex-derivatives","SOLF0:USTF0",1735823144934,6.38402058,208.33,208.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823145231,6.38402058,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823145626,2.4027,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823145827,6.38402058,208.31,208.28,3.78401354]
["bitfinex-derivatives","SOLF0:USTF0",1735823146033,6.38402058,208.31,208.29,3.78401354]
["bitfinex-derivatives","SOLF0:USTF0",1735823146234,6.38402058,208.31,208.21,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735823146434,6.38402058,208.27,208.22,3.78435692]
["bitfinex-derivatives","SOLF0:USTF0",1735823146644,6.38402058,208.29,208.23,3.78435692]
["bitfinex-derivatives","SOLF0:USTF0",1735823146840,6.38402058,208.29,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823147140,6.38402058,208.29,208.22,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823147340,6.38402058,208.29,208.23,3.7845556]
["bitfinex-derivatives","SOLF0:USTF0",1735823147649,6.38402058,208.29,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823147836,6.38402058,208.29,208.22,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823148037,2.98,208.33,208.24,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823148231,2.4026,208.32,208.26,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823148538,6.38402058,208.34,208.27,3.78447105]
["bitfinex-derivatives","SOLF0:USTF0",1735823148735,8.78642058,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823149535,6.38402058,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823151036,6.38402058,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823153043,6.38402058,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823154345,8.78652058,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823154846,6.38402058,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823155049,2.4026,208.33,208.26,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823155242,2.4026,208.33,208.27,3.78363909]
["bitfinex-derivatives","SOLF0:USTF0",1735823155442,2.4026,208.33,208.28,3.78363909]
["bitfinex-derivatives","SOLF0:USTF0",1735823155643,2.4026,208.33,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823155841,6.38402058,208.32,208.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735823156146,6.38402058,208.32,208.26,6.18671084]
["bitfinex-derivatives","SOLF0:USTF0",1735823156348,6.38402058,208.32,208.27,3.78351084]
["bitfinex-derivatives","SOLF0:USTF0",1735823156549,6.38402058,208.32,208.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735823156749,6.38402058,208.32,208.26,3.78370816]
["bitfinex-derivatives","SOLF0:USTF0",1735823156953,6.38402058,208.32,208.27,3.78370816]
["bitfinex-derivatives","SOLF0:USTF0",1735823157149,6.38402058,208.32,208.26,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823157349,6.38402058,208.32,208.27,3.78361546]
["bitfinex-derivatives","SOLF0:USTF0",1735823157653,6.38402058,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823158453,8.78662058,208.32,208.26,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823158652,8.78662058,208.32,208.27,3.78376487]
["bitfinex-derivatives","SOLF0:USTF0",1735823158846,8.78662058,208.32,208.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735823159043,8.78662058,208.32,208.26,3.78354482]
["bitfinex-derivatives","SOLF0:USTF0",1735823159353,2.4028,208.31,208.27,3.78354482]
["bitfinex-derivatives","SOLF0:USTF0",1735823159653,2.4028,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823159848,2.4028,208.31,208.27,3.78364523]
["bitfinex-derivatives","SOLF0:USTF0",1735823160058,2.4028,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823160251,2.4028,208.31,208.27,3.78364523]
["bitfinex-derivatives","SOLF0:USTF0",1735823160553,6.38402058,208.32,208.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735823160751,6.38402058,208.32,208.26,3.78328945]
["bitfinex-derivatives","SOLF0:USTF0",1735823160951,2.4026,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823161348,6.38402058,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823161557,8.78642058,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823162956,2.4025,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823163345,6.38402058,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823163959,6.38402058,208.34,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823164150,2.4024,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823164350,4.5129,208.43,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823164547,49.94,208.55,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823164747,2.4014,208.43,208.33,3.79197909]
["bitfinex-derivatives","SOLF0:USTF0",1735823164956,6.38402058,208.4,208.34,3.79197909]
["bitfinex-derivatives","SOLF0:USTF0",1735823165159,6.38402058,208.4,208.35,3.79164952]
["bitfinex-derivatives","SOLF0:USTF0",1735823165350,6.38402058,208.4,208.36,3.7907701]
["bitfinex-derivatives","SOLF0:USTF0",1735823165655,6.38402058,208.4,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823165853,6.38402058,208.4,208.33,3.79223307]
["bitfinex-derivatives","SOLF0:USTF0",1735823166049,6.38402058,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823166249,6.38402058,208.42,208.36,3.79223307]
["bitfinex-derivatives","SOLF0:USTF0",1735823166453,6.38402058,208.42,208.37,3.79117525]
["bitfinex-derivatives","SOLF0:USTF0",1735823166652,6.38402058,208.42,208.38,6.19297525]
["bitfinex-derivatives","SOLF0:USTF0",1735823166861,2.4012,208.44,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823167051,6.38402058,208.43,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823167251,8.78542058,208.43,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823167653,8.78542058,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823167850,8.78542058,208.43,208.38,3.79162984]
["bitfinex-derivatives","SOLF0:USTF0",1735823168049,8.78542058,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823168247,6.38402058,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823168451,6.38402058,208.41,208.37,3.79045064]
["bitfinex-derivatives","SOLF0:USTF0",1735823168649,3.37441831,208.51,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823168853,2.4011,208.45,208.39,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735823169052,6.38402058,208.44,208.4,3.79060064]
["bitfinex-derivatives","SOLF0:USTF0",1735823169251,6.38402058,208.44,208.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735823169458,6.38402058,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823169655,2.92,208.48,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823169855,6.38402058,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823170562,6.38402058,208.44,208.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735823170563,6.38402058,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823171759,6.38402058,208.44,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735823172964,6.38402058,208.46,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735823174364,3.37441831,208.51,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823174567,6.38402058,208.49,208.44,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823175057,6.38402058,208.49,208.42,9.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823175264,6.38402058,208.49,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823175465,4.5043,208.53,208.42,9.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823175466,6.38402058,208.61,208.47,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823175667,6.38402058,208.61,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735823175963,6.38402058,208.61,208.55,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823176672,6.38402058,208.61,208.55,8.78392058]
["bitfinex-derivatives","SOLF0:USTF0",1735823177169,2.3997,208.58,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735823177370,6.38402058,208.59,208.51,9.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823178069,6.38402058,208.59,208.53,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823178264,8.78362058,208.59,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735823178969,6.38402058,208.59,208.51,9.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823179264,6.38402058,208.59,208.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735823179265,2.3997,208.58,208.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735823180367,2.3997,208.58,208.51,9.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823180368,6.38402058,208.59,208.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735823180568,6.38402058,208.59,208.53,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823183173,2.3994,208.61,208.53,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823183362,6.38402058,208.61,208.53,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823183567,6.38402058,208.61,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735823184470,6.38402058,208.61,208.58,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735823184970,8.78312058,208.63,208.58,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735823185968,2.3992,208.62,208.58,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735823186163,6.38402058,208.63,208.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735823186369,6.38402058,208.63,208.57,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823186769,6.38402058,208.63,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735823186979,6.38402058,208.63,208.57,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823188272,2.3985,208.69,208.62,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823188472,6.38402058,208.7,208.62,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823188680,6.38402058,208.68,208.62,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823188875,6.38402058,208.68,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735823189178,6.38402058,208.66,208.57,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735823189476,6.38402058,208.63,208.57,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735823189878,8.78312058,208.63,208.58,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735823191173,2.3991,208.63,208.58,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735823192074,2.3993,208.61,208.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735823192276,6.38402058,208.61,208.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735823192871,6.38402058,208.61,208.54,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823193075,6.38402058,208.61,208.54,9.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823193275,2.3994,208.6,208.54,8.78402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823193479,2.3994,208.6,208.54,11.70402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823194273,2.3994,208.6,208.54,8.78402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823194571,6.38402058,208.61,208.52,12.24002058]
["bitfinex-derivatives","SOLF0:USTF0",1735823195777,2.3996,208.59,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735823195976,6.38402058,208.61,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735823196979,6.38402058,208.61,208.54,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823197175,2.3996,208.59,208.52,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1735823197378,6.38402058,208.57,208.51,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735823197578,6.38402058,208.57,208.5,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823197778,6.38402058,208.55,208.45,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735823197978,6.38402058,208.55,208.47,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823198380,2.84,208.6,208.49,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823198681,6.38402058,208.58,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735823199479,2.3999,208.56,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735823199680,6.38402058,208.56,208.49,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823200474,6.38402058,208.54,208.47,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823200969,2.4006,208.5,208.47,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823202687,6.38402058,208.54,208.47,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823202982,2.4006,208.5,208.47,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823203176,6.38402058,208.52,208.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735823203381,2.4008,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823203580,6.38402058,208.48,208.41,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823204375,2.4011,208.46,208.41,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823204576,6.38402058,208.48,208.41,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823205177,6.38402058,208.48,208.38,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1735823205378,6.38402058,208.46,208.38,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823205574,6.38402058,208.44,208.38,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823205975,2.4014,208.43,208.38,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823206173,6.38402058,208.44,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823206781,2.4015,208.42,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823206977,6.38402058,208.42,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823207184,6.38402058,208.4,208.33,10.14082012]
["bitfinex-derivatives","SOLF0:USTF0",1735823207379,6.38402058,208.4,208.33,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823207578,9.22402058,208.4,208.33,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823207979,9.22402058,208.4,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823207980,8.78602058,208.38,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823208182,8.78602058,208.38,208.31,10.14259754]
["bitfinex-derivatives","SOLF0:USTF0",1735823208183,6.38402058,208.38,208.31,10.14259754]
["bitfinex-derivatives","SOLF0:USTF0",1735823208374,6.38402058,208.38,208.31,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823209586,6.38402058,208.38,208.29,3.75864233]
["bitfinex-derivatives","SOLF0:USTF0",1735823209777,6.38402058,208.38,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823210183,2.402,208.37,208.3,8.78682058]
["bitfinex-derivatives","SOLF0:USTF0",1735823210384,6.38402058,208.38,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823211482,2.4022,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823211883,2.4022,208.36,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823212284,2.84,208.4,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823212285,5.2418,208.4,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823213588,5.2418,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823213982,6.38402058,208.41,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823214183,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823214381,2.86,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823214790,9.24402058,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823215588,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823215888,9.24402058,208.43,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823216791,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823217488,6.38402058,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823217893,9.24402058,208.45,208.38,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823218492,2.4014,208.43,208.38,8.78592058]
["bitfinex-derivatives","SOLF0:USTF0",1735823219590,9.24402058,208.45,208.38,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823219790,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823220592,3.5622696,208.48,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823220593,2.4011,208.46,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823220791,12.80629018,208.48,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823221192,12.80629018,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823221597,9.94629018,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823221793,9.94629018,208.48,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823222691,9.94629018,208.48,208.42,8.78552058]
["bitfinex-derivatives","SOLF0:USTF0",1735823222692,12.34709018,208.48,208.42,8.78552058]
["bitfinex-derivatives","SOLF0:USTF0",1735823223793,3.5622696,208.48,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823224197,3.5622696,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823224394,5.9630696,208.48,208.42,8.78542058]
["bitfinex-derivatives","SOLF0:USTF0",1735823224587,9.94629018,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823224787,9.94629018,208.48,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823226094,2.4011,208.45,208.4,8.78562058]
["bitfinex-derivatives","SOLF0:USTF0",1735823226293,3.5622696,208.48,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823226501,3.5622696,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823227099,5.9631696,208.48,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823228193,3.5622696,208.48,208.44,8.78532058]
["bitfinex-derivatives","SOLF0:USTF0",1735823228392,9.22402058,208.52,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823228794,2.4007,208.5,208.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823229100,9.22402058,208.52,208.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823229601,49.88,208.63,208.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823229602,49.88,208.63,208.46,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823229798,6.38402058,208.55,208.49,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735823229994,2.4003,208.54,208.49,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735823230496,2.4003,208.53,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735823231596,6.38402058,208.5,208.36,3.75419705]
["bitfinex-derivatives","SOLF0:USTF0",1735823231798,2.401,208.47,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735823233299,2.401,208.47,208.42,8.78552058]
["bitfinex-derivatives","SOLF0:USTF0",1735823237496,2.401,208.47,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823242103,9.22402058,208.51,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823242104,2.4008,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823243402,2.4008,208.48,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823244609,2.4008,208.48,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823244911,2.4008,208.48,208.44,8.78532058]
["bitfinex-derivatives","SOLF0:USTF0",1735823246406,2.84,208.51,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823246610,2.84,208.54,208.46,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823246905,4.4287,208.61,208.46,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823246906,9.22402058,208.55,208.46,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823247112,2.4004,208.52,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735823247806,6.38402058,208.51,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823248003,2.4007,208.49,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823248411,6.38402058,208.51,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823248605,2.4006,208.51,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735823249006,2.4009,208.48,208.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735823249308,6.38402058,208.49,208.41,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823249511,6.38402058,208.49,208.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735823249512,2.4013,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823249705,6.38402058,208.47,208.41,3.77926785]
["bitfinex-derivatives","SOLF0:USTF0",1735823249902,6.38402058,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823250111,6.38402058,208.45,208.41,3.77941837]
["bitfinex-derivatives","SOLF0:USTF0",1735823250410,6.38402058,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823250810,8.78522058,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823251812,2.4013,208.44,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823254013,6.38402058,208.45,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735823254514,2.84,208.5,208.38,7.85122058]
["bitfinex-derivatives","SOLF0:USTF0",1735823254716,6.38402058,208.46,208.39,3.78120989]
["bitfinex-derivatives","SOLF0:USTF0",1735823254918,6.38402058,208.46,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823255420,8.78522058,208.46,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735823255711,6.38402058,208.46,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823255906,2.84,208.5,208.41,3.78280754]
["bitfinex-derivatives","SOLF0:USTF0",1735823256109,6.38402058,208.48,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823256411,6.38402058,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823256609,9.22402058,208.5,208.43,3.78447104]
["bitfinex-derivatives","SOLF0:USTF0",1735823256806,6.38402058,208.48,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823257011,2.4011,208.46,208.41,6.18591507]
["bitfinex-derivatives","SOLF0:USTF0",1735823257212,2.4011,208.46,208.42,3.78601156]
["bitfinex-derivatives","SOLF0:USTF0",1735823257506,2.4011,208.46,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735823257913,2.4011,208.46,208.42,3.78599235]
["bitfinex-derivatives","SOLF0:USTF0",1735823258110,6.38402058,208.46,208.31,97.96481142]
["bitfinex-derivatives","SOLF0:USTF0",1735823258416,2.4014,208.43,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823258716,2.4014,208.43,208.39,3.78752666]
["bitfinex-derivatives","SOLF0:USTF0",1735823258911,2.4015,208.42,208.4,3.78752666]
["bitfinex-derivatives","SOLF0:USTF0",1735823259107,6.38402058,208.44,208.36,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735823259307,6.38402058,208.44,208.37,3.78951603]
["bitfinex-derivatives","SOLF0:USTF0",1735823259513,2.4017,208.41,208.38,3.78975226]
["bitfinex-derivatives","SOLF0:USTF0",1735823259713,2.4017,208.41,208.35,8.78622058]
["bitfinex-derivatives","SOLF0:USTF0",1735823259913,2.4017,208.41,208.36,3.78942343]
["bitfinex-derivatives","SOLF0:USTF0",1735823260211,2.4018,208.4,208.35,8.78622058]
["bitfinex-derivatives","SOLF0:USTF0",1735823260413,2.4018,208.4,208.36,3.79097668]
["bitfinex-derivatives","SOLF0:USTF0",1735823260613,2.4018,208.4,208.37,3.79097668]
["bitfinex-derivatives","SOLF0:USTF0",1735823260812,2.4018,208.4,208.38,3.79097668]
["bitfinex-derivatives","SOLF0:USTF0",1735823261015,2.4018,208.4,208.35,8.78622058]
["bitfinex-derivatives","SOLF0:USTF0",1735823261216,2.4018,208.4,208.36,3.79051873]
["bitfinex-derivatives","SOLF0:USTF0",1735823261415,2.4018,208.4,208.37,3.79051873]
["bitfinex-derivatives","SOLF0:USTF0",1735823261619,2.4018,208.4,208.38,3.79051873]
["bitfinex-derivatives","SOLF0:USTF0",1735823261820,6.38402058,208.42,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823262016,2.4017,208.41,208.36,6.19305137]
["bitfinex-derivatives","SOLF0:USTF0",1735823262216,2.4017,208.41,208.37,3.79085137]
["bitfinex-derivatives","SOLF0:USTF0",1735823262419,2.4017,208.41,208.38,3.79085137]
["bitfinex-derivatives","SOLF0:USTF0",1735823262719,2.4017,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823262923,2.4017,208.41,208.37,3.79119668]
["bitfinex-derivatives","SOLF0:USTF0",1735823263119,2.4017,208.41,208.38,3.79119668]
["bitfinex-derivatives","SOLF0:USTF0",1735823263323,2.4017,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823263514,2.4017,208.41,208.37,3.79164418]
["bitfinex-derivatives","SOLF0:USTF0",1735823263710,2.4018,208.4,208.35,8.78632058]
["bitfinex-derivatives","SOLF0:USTF0",1735823263912,6.38402058,208.4,208.36,3.7908895]
["bitfinex-derivatives","SOLF0:USTF0",1735823264117,6.38402058,208.38,208.32,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823264419,6.38402058,208.38,208.33,3.79128992]
["bitfinex-derivatives","SOLF0:USTF0",1735823264420,2.4023,208.36,208.33,3.79128992]
["bitfinex-derivatives","SOLF0:USTF0",1735823264621,6.38402058,208.38,208.34,3.79128992]
["bitfinex-derivatives","SOLF0:USTF0",1735823264822,9.20402058,208.4,208.35,3.79128992]
["bitfinex-derivatives","SOLF0:USTF0",1735823265023,2.4021,208.38,208.33,8.78652058]
["bitfinex-derivatives","SOLF0:USTF0",1735823265319,2.4021,208.38,208.34,3.79029795]
["bitfinex-derivatives","SOLF0:USTF0",1735823265515,2.4021,208.38,208.35,3.79029795]
["bitfinex-derivatives","SOLF0:USTF0",1735823265719,2.82,208.4,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823265921,2.82,208.4,208.36,6.19136381]
["bitfinex-derivatives","SOLF0:USTF0",1735823266226,2.82,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823267620,2.82,208.44,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823267816,9.20402058,208.44,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823268426,2.4016,208.42,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823268725,9.20402058,208.44,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823269527,2.4017,208.41,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823274221,2.4016,208.42,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823274421,9.20402058,208.44,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823274719,2.4016,208.42,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823275225,9.20402058,208.44,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823275423,9.20402058,208.44,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823276531,2.4018,208.4,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823277233,2.4016,208.42,208.37,8.78612058]
["bitfinex-derivatives","SOLF0:USTF0",1735823278828,6.38402058,208.42,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823279028,6.38402058,208.42,208.35,3.78576857]
["bitfinex-derivatives","SOLF0:USTF0",1735823279232,6.38402058,208.42,208.36,3.78576857]
["bitfinex-derivatives","SOLF0:USTF0",1735823279434,2.4018,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823280028,2.4018,208.4,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823280223,2.4017,208.41,208.36,8.78622058]
["bitfinex-derivatives","SOLF0:USTF0",1735823280430,2.4017,208.41,208.36,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823280638,2.4017,208.41,208.37,3.78545814]
["bitfinex-derivatives","SOLF0:USTF0",1735823280932,2.4016,208.42,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823281135,2.82,208.43,208.38,8.78602058]
["bitfinex-derivatives","SOLF0:USTF0",1735823281634,2.4016,208.42,208.38,8.78602058]
["bitfinex-derivatives","SOLF0:USTF0",1735823283230,2.82,208.43,208.38,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823283432,64.33,208.62,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823283636,6.38402058,208.49,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823283838,9.20402058,208.49,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823284135,9.20402058,208.49,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823284528,2.4012,208.46,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735823284830,6.38402058,208.47,208.4,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823285236,6.38402058,208.47,208.37,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735823285439,2.4013,208.45,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735823285738,6.38402058,208.47,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735823286234,2.82,208.49,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823286434,6.38402058,208.46,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823287541,2.4016,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823287737,2.4016,208.42,208.39,3.7869411]
["bitfinex-derivatives","SOLF0:USTF0",1735823287938,2.4016,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823288145,2.4016,208.42,208.39,3.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1735823288337,2.4016,208.42,208.4,3.78693917]
["bitfinex-derivatives","SOLF0:USTF0",1735823288536,2.4016,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823288738,2.4016,208.42,208.39,3.78754968]
["bitfinex-derivatives","SOLF0:USTF0",1735823289040,2.4014,208.43,208.4,3.78754968]
["bitfinex-derivatives","SOLF0:USTF0",1735823289241,2.4014,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823289543,2.4016,208.42,208.39,3.78773546]
["bitfinex-derivatives","SOLF0:USTF0",1735823289744,2.4016,208.42,208.4,3.78773546]
["bitfinex-derivatives","SOLF0:USTF0",1735823290041,2.4016,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823290247,2.4016,208.42,208.39,3.78822007]
["bitfinex-derivatives","SOLF0:USTF0",1735823290542,2.4016,208.42,208.4,3.78822007]
["bitfinex-derivatives","SOLF0:USTF0",1735823290745,2.4013,208.44,208.41,3.78893756]
["bitfinex-derivatives","SOLF0:USTF0",1735823290941,2.4013,208.44,208.39,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823291143,2.4013,208.44,208.4,3.78892471]
["bitfinex-derivatives","SOLF0:USTF0",1735823291446,2.4013,208.44,208.41,3.78892471]
["bitfinex-derivatives","SOLF0:USTF0",1735823291643,2.4013,208.44,208.39,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823291845,2.4013,208.44,208.4,3.79000843]
["bitfinex-derivatives","SOLF0:USTF0",1735823292141,2.4013,208.44,208.41,3.79000843]
["bitfinex-derivatives","SOLF0:USTF0",1735823292339,2.4013,208.44,208.39,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823292545,2.4013,208.44,208.4,6.19184802]
["bitfinex-derivatives","SOLF0:USTF0",1735823292747,2.4013,208.44,208.41,3.79014802]
["bitfinex-derivatives","SOLF0:USTF0",1735823293047,6.38402058,208.46,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823293239,6.38402058,208.46,208.41,3.79129771]
["bitfinex-derivatives","SOLF0:USTF0",1735823293441,6.38402058,208.46,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735823293640,6.38402058,208.46,208.41,3.79140995]
["bitfinex-derivatives","SOLF0:USTF0",1735823293842,6.38402058,208.46,208.42,3.79140995]
["bitfinex-derivatives","SOLF0:USTF0",1735823294149,2.82,208.47,208.39,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823294343,2.82,208.47,208.4,3.79272577]
["bitfinex-derivatives","SOLF0:USTF0",1735823294537,2.4011,208.46,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735823294740,2.4011,208.46,208.43,3.79272577]
["bitfinex-derivatives","SOLF0:USTF0",1735823294940,2.4011,208.46,208.44,3.79272577]
["bitfinex-derivatives","SOLF0:USTF0",1735823295141,2.4011,208.46,208.41,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823295336,6.38402058,208.48,208.42,3.79326149]
["bitfinex-derivatives","SOLF0:USTF0",1735823295541,6.38402058,208.48,208.43,3.79326149]
["bitfinex-derivatives","SOLF0:USTF0",1735823295745,6.38402058,208.48,208.44,3.79326149]
["bitfinex-derivatives","SOLF0:USTF0",1735823296048,8.78492058,208.48,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823298852,8.78492058,208.48,208.45,6.19284452]
["bitfinex-derivatives","SOLF0:USTF0",1735823299052,8.78492058,208.48,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823299449,2.4009,208.48,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823302058,8.78492058,208.48,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823305662,2.4009,208.48,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823305864,2.4007,208.49,208.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823306655,2.4006,208.5,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735823309361,6.38402058,208.51,208.43,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823309666,6.38402058,208.51,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823310462,2.4008,208.49,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823313168,6.38402058,208.51,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735823313371,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823313771,2.4009,208.48,208.45,3.78701848]
["bitfinex-derivatives","SOLF0:USTF0",1735823313960,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823314159,2.4009,208.48,208.45,3.78701626]
["bitfinex-derivatives","SOLF0:USTF0",1735823314465,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823314670,2.4009,208.48,208.45,3.78684648]
["bitfinex-derivatives","SOLF0:USTF0",1735823314967,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823315170,2.4009,208.48,208.45,3.78699124]
["bitfinex-derivatives","SOLF0:USTF0",1735823315369,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823315571,2.4009,208.48,208.45,3.78685335]
["bitfinex-derivatives","SOLF0:USTF0",1735823315869,2.4009,208.48,208.46,3.78685335]
["bitfinex-derivatives","SOLF0:USTF0",1735823316067,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823316268,2.4009,208.48,208.45,3.78703846]
["bitfinex-derivatives","SOLF0:USTF0",1735823316566,2.4009,208.48,208.46,3.78703846]
["bitfinex-derivatives","SOLF0:USTF0",1735823316770,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823316968,2.4009,208.48,208.45,3.78713648]
["bitfinex-derivatives","SOLF0:USTF0",1735823317169,2.4009,208.48,208.46,3.78713648]
["bitfinex-derivatives","SOLF0:USTF0",1735823317370,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823317669,2.4009,208.48,208.45,3.78707196]
["bitfinex-derivatives","SOLF0:USTF0",1735823317863,2.4009,208.48,208.46,3.78707196]
["bitfinex-derivatives","SOLF0:USTF0",1735823318059,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823318262,2.4009,208.48,208.45,3.78729453]
["bitfinex-derivatives","SOLF0:USTF0",1735823318464,2.4009,208.48,208.46,3.78729453]
["bitfinex-derivatives","SOLF0:USTF0",1735823318665,2.4009,208.48,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823318864,2.4009,208.48,208.43,6.18888802]
["bitfinex-derivatives","SOLF0:USTF0",1735823319064,2.4009,208.48,208.44,3.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1735823319259,2.4009,208.48,208.45,3.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1735823319474,2.4009,208.48,208.46,3.78748802]
["bitfinex-derivatives","SOLF0:USTF0",1735823319676,2.4009,208.48,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823319971,2.4009,208.48,208.44,3.78769335]
["bitfinex-derivatives","SOLF0:USTF0",1735823320173,2.4009,208.48,208.45,3.78769335]
["bitfinex-derivatives","SOLF0:USTF0",1735823320473,2.4009,208.48,208.46,3.78769335]
["bitfinex-derivatives","SOLF0:USTF0",1735823320671,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823320866,2.4009,208.48,208.45,3.788005]
["bitfinex-derivatives","SOLF0:USTF0",1735823321062,2.401,208.47,208.46,3.788005]
["bitfinex-derivatives","SOLF0:USTF0",1735823325673,2.401,208.47,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823325872,2.401,208.47,208.44,3.7905989]
["bitfinex-derivatives","SOLF0:USTF0",1735823326062,2.401,208.47,208.45,3.7905989]
["bitfinex-derivatives","SOLF0:USTF0",1735823326268,2.401,208.47,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823326466,2.401,208.47,208.44,3.79067356]
["bitfinex-derivatives","SOLF0:USTF0",1735823326667,2.401,208.47,208.45,3.79133288]
["bitfinex-derivatives","SOLF0:USTF0",1735823326968,2.401,208.47,208.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735823327167,2.401,208.47,208.44,3.79134204]
["bitfinex-derivatives","SOLF0:USTF0",1735823327366,2.401,208.47,208.45,3.79134204]
["bitfinex-derivatives","SOLF0:USTF0",1735823327566,2.401,208.47,208.46,3.79134204]
["bitfinex-derivatives","SOLF0:USTF0",1735823328264,6.38402058,208.51,208.46,3.79134204]
["bitfinex-derivatives","SOLF0:USTF0",1735823328472,2.4008,208.49,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823328674,2.4008,208.49,208.46,3.79300443]
["bitfinex-derivatives","SOLF0:USTF0",1735823328967,2.4008,208.49,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823329173,6.38402058,208.51,208.46,3.79300637]
["bitfinex-derivatives","SOLF0:USTF0",1735823329377,2.4008,208.49,208.45,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735823329678,9.20402058,208.53,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735823331079,2.4007,208.5,208.46,8.78502058]
["bitfinex-derivatives","SOLF0:USTF0",1735823331278,2.4007,208.5,208.47,3.79341987]
["bitfinex-derivatives","SOLF0:USTF0",1735823331478,2.4007,208.5,208.46,8.78502058]
["bitfinex-derivatives","SOLF0:USTF0",1735823332081,2.4007,208.5,208.47,3.79344823]
["bitfinex-derivatives","SOLF0:USTF0",1735823332278,2.4007,208.5,208.48,3.79344823]
["bitfinex-derivatives","SOLF0:USTF0",1735823332476,2.4007,208.5,208.46,8.78502058]
["bitfinex-derivatives","SOLF0:USTF0",1735823332776,2.4007,208.5,208.47,3.79361326]
["bitfinex-derivatives","SOLF0:USTF0",1735823332976,2.4007,208.5,208.48,3.79361326]
["bitfinex-derivatives","SOLF0:USTF0",1735823333177,2.4007,208.5,208.49,3.79361326]
["bitfinex-derivatives","SOLF0:USTF0",1735823334576,2.4004,208.52,208.49,3.79361326]
["bitfinex-derivatives","SOLF0:USTF0",1735823334780,9.20402058,208.53,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735823334982,9.20402058,208.53,208.48,3.79442713]
["bitfinex-derivatives","SOLF0:USTF0",1735823335183,9.20402058,208.53,208.49,3.79442713]
["bitfinex-derivatives","SOLF0:USTF0",1735823335477,2.4005,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735823335682,2.4005,208.51,208.48,3.79496959]
["bitfinex-derivatives","SOLF0:USTF0",1735823335886,2.4005,208.51,208.49,3.79496959]
["bitfinex-derivatives","SOLF0:USTF0",1735823336080,9.20402058,208.53,208.41,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735823336382,2.4006,208.5,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735823336573,2.4006,208.5,208.47,3.79496982]
["bitfinex-derivatives","SOLF0:USTF0",1735823336773,2.4006,208.5,208.48,3.79496982]
["bitfinex-derivatives","SOLF0:USTF0",1735823336980,2.4006,208.5,208.49,3.79496982]
["bitfinex-derivatives","SOLF0:USTF0",1735823339387,2.4011,208.46,208.42,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823339690,6.38402058,208.49,208.43,3.79789281]
["bitfinex-derivatives","SOLF0:USTF0",1735823339885,6.38402058,208.49,208.44,6.19919281]
["bitfinex-derivatives","SOLF0:USTF0",1735823340084,2.4009,208.48,208.45,3.79789281]
["bitfinex-derivatives","SOLF0:USTF0",1735823340287,2.4009,208.48,208.46,3.79789281]
["bitfinex-derivatives","SOLF0:USTF0",1735823340479,2.4009,208.48,208.47,3.79789281]
["bitfinex-derivatives","SOLF0:USTF0",1735823341280,2.401,208.47,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823341595,2.401,208.47,208.45,3.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1735823341782,2.401,208.47,208.46,3.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1735823342389,2.4009,208.48,208.46,3.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1735823342587,2.4009,208.48,208.47,3.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1735823343487,6.38402058,208.51,208.47,3.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1735823343693,2.4008,208.49,208.48,3.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1735823344089,2.4011,208.46,208.44,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823344289,2.4011,208.46,208.45,3.79954996]
["bitfinex-derivatives","SOLF0:USTF0",1735823344592,2.4009,208.48,208.45,6.20074996]
["bitfinex-derivatives","SOLF0:USTF0",1735823344788,2.4009,208.48,208.46,3.79954996]
["bitfinex-derivatives","SOLF0:USTF0",1735823345092,2.4009,208.48,208.47,3.79954996]
["bitfinex-derivatives","SOLF0:USTF0",1735823346889,2.4009,208.48,208.44,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735823347185,6.38402058,208.49,208.45,3.79936859]
["bitfinex-derivatives","SOLF0:USTF0",1735823347391,6.38402058,208.47,208.36,29.33431718]
["bitfinex-derivatives","SOLF0:USTF0",1735823347594,2.4018,208.4,208.38,3.7996012]
["bitfinex-derivatives","SOLF0:USTF0",1735823347787,2.4018,208.4,208.39,3.7996012]
["bitfinex-derivatives","SOLF0:USTF0",1735823348385,8.78582058,208.4,208.39,3.7996012]
["bitfinex-derivatives","SOLF0:USTF0",1735823348993,2.4024,208.35,208.32,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823349293,6.38402058,208.38,208.33,3.79848177]
["bitfinex-derivatives","SOLF0:USTF0",1735823349495,6.38402058,208.38,208.34,3.79848177]
["bitfinex-derivatives","SOLF0:USTF0",1735823349792,2.4025,208.34,208.32,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823350092,2.4025,208.34,208.33,3.79502079]
["bitfinex-derivatives","SOLF0:USTF0",1735823350483,2.4025,208.34,208.31,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823350689,2.4025,208.34,208.32,3.79070999]
["bitfinex-derivatives","SOLF0:USTF0",1735823350890,2.4025,208.34,208.31,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823351092,2.4025,208.34,208.32,3.79075173]
["bitfinex-derivatives","SOLF0:USTF0",1735823351291,2.4025,208.34,208.31,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823353384,2.4021,208.37,208.31,8.78682058]
["bitfinex-derivatives","SOLF0:USTF0",1735823353787,6.38402058,208.4,208.33,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823353990,2.402,208.38,208.33,8.78662058]
["bitfinex-derivatives","SOLF0:USTF0",1735823354490,1.4113,208.5,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823354688,9.20402058,208.46,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823355194,8.78532058,208.45,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823355389,8.78532058,208.45,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823355591,8.78532058,208.45,208.39,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823355991,8.78532058,208.45,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823356193,2.4013,208.44,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823356390,2.4013,208.44,208.39,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823356896,2.4013,208.44,208.39,8.78582058]
["bitfinex-derivatives","SOLF0:USTF0",1735823358396,6.38402058,208.45,208.39,8.78582058]
["bitfinex-derivatives","SOLF0:USTF0",1735823358593,2.82,208.46,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823358895,2.82,208.46,208.35,3.77816952]
["bitfinex-derivatives","SOLF0:USTF0",1735823358896,6.38402058,208.43,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823359200,2.402,208.39,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823361094,6.38402058,208.41,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823361293,2.4021,208.38,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823361501,2.4021,208.38,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823361897,2.4019,208.39,208.34,8.78652058]
["bitfinex-derivatives","SOLF0:USTF0",1735823362298,6.38402058,208.41,208.33,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823362601,2.4022,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823363701,2.4022,208.36,208.31,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823363895,6.38402058,208.37,208.3,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735823364096,6.38402058,208.37,208.3,9.40022058]
["bitfinex-derivatives","SOLF0:USTF0",1735823364292,6.38402058,208.37,208.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735823364492,6.38402058,208.37,208.29,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823364798,2.4028,208.31,208.29,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823365000,6.38402058,208.37,208.29,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823365198,2.4027,208.33,208.29,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823366402,2.4027,208.33,208.29,8.78702058]
["bitfinex-derivatives","SOLF0:USTF0",1735823366600,2.4024,208.35,208.31,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823367210,2.4025,208.34,208.28,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735823367395,2.4025,208.34,208.28,7.93012058]
["bitfinex-derivatives","SOLF0:USTF0",1735823367902,2.4027,208.33,208.28,10.33322058]
["bitfinex-derivatives","SOLF0:USTF0",1735823368506,2.4025,208.35,208.3,8.78692058]
["bitfinex-derivatives","SOLF0:USTF0",1735823369307,6.38402058,208.38,208.3,8.78692058]
["bitfinex-derivatives","SOLF0:USTF0",1735823369503,2.4025,208.34,208.3,8.78692058]
["bitfinex-derivatives","SOLF0:USTF0",1735823370306,2.4026,208.33,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823370504,2.4026,208.33,208.28,7.93012058]
["bitfinex-derivatives","SOLF0:USTF0",1735823370898,2.4026,208.33,208.28,10.33322058]
["bitfinex-derivatives","SOLF0:USTF0",1735823371102,2.4028,208.32,208.28,10.33322058]
["bitfinex-derivatives","SOLF0:USTF0",1735823373010,6.38402058,208.36,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823374520,2.4025,208.34,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823375310,9.20402058,208.38,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823375515,6.38402058,208.36,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823376209,2.82,208.38,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823376414,6.38402058,208.36,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823376810,2.4027,208.33,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823377118,2.82,208.38,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823377310,2.4023,208.36,208.32,8.78672058]
["bitfinex-derivatives","SOLF0:USTF0",1735823378405,2.4023,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823378608,2.4023,208.36,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823379118,2.4023,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823381325,2.4023,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823383816,2.4024,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823384018,2.4024,208.35,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823384419,2.4025,208.34,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823385516,2.4025,208.34,208.3,8.78692058]
["bitfinex-derivatives","SOLF0:USTF0",1735823388521,2.4027,208.33,208.28,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735823388716,6.38402058,208.35,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823388918,6.38402058,208.33,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823389218,2.4029,208.31,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823390519,2.4029,208.31,208.27,8.78722058]
["bitfinex-derivatives","SOLF0:USTF0",1735823391231,2.4029,208.31,208.28,3.78688916]
["bitfinex-derivatives","SOLF0:USTF0",1735823391422,2.4029,208.31,208.27,8.78722058]
["bitfinex-derivatives","SOLF0:USTF0",1735823391618,2.4029,208.31,208.28,3.78688916]
["bitfinex-derivatives","SOLF0:USTF0",1735823391819,2.4029,208.31,208.27,8.78722058]
["bitfinex-derivatives","SOLF0:USTF0",1735823392129,2.4029,208.31,208.28,3.78950109]
["bitfinex-derivatives","SOLF0:USTF0",1735823392329,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823392531,2.4029,208.31,208.28,3.78950184]
["bitfinex-derivatives","SOLF0:USTF0",1735823392730,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823392920,2.4029,208.31,208.28,3.78948975]
["bitfinex-derivatives","SOLF0:USTF0",1735823393126,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823393424,2.4029,208.31,208.28,3.79048189]
["bitfinex-derivatives","SOLF0:USTF0",1735823393625,2.4029,208.31,208.29,3.79046481]
["bitfinex-derivatives","SOLF0:USTF0",1735823393819,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823394019,2.4029,208.31,208.28,3.79045529]
["bitfinex-derivatives","SOLF0:USTF0",1735823394224,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823394420,2.4029,208.31,208.28,3.79056811]
["bitfinex-derivatives","SOLF0:USTF0",1735823394625,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823394827,2.4029,208.31,208.28,3.79056628]
["bitfinex-derivatives","SOLF0:USTF0",1735823395031,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823395225,2.82,208.35,208.28,3.79040856]
["bitfinex-derivatives","SOLF0:USTF0",1735823395427,2.4026,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823395623,2.4026,208.33,208.26,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823395824,8.78652058,208.34,208.28,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823396031,6.38402058,208.34,208.29,3.79040707]
["bitfinex-derivatives","SOLF0:USTF0",1735823396332,6.38402058,208.34,208.28,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823396520,6.38402058,208.34,208.29,3.79025059]
["bitfinex-derivatives","SOLF0:USTF0",1735823396726,2.4026,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823398529,6.38402058,208.34,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823398733,6.38402058,208.32,208.28,3.7900543]
["bitfinex-derivatives","SOLF0:USTF0",1735823398930,6.38402058,208.32,208.29,3.7900543]
["bitfinex-derivatives","SOLF0:USTF0",1735823399131,6.38402058,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823399132,2.4029,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823399326,6.38402058,208.32,208.28,3.79010246]
["bitfinex-derivatives","SOLF0:USTF0",1735823399532,6.38402058,208.32,208.24,7.84852058]
["bitfinex-derivatives","SOLF0:USTF0",1735823399835,2.82,208.36,208.25,3.79034835]
["bitfinex-derivatives","SOLF0:USTF0",1735823399836,2.4033,208.28,208.25,3.79034835]
["bitfinex-derivatives","SOLF0:USTF0",1735823400029,2.4033,208.28,208.24,8.78762058]
["bitfinex-derivatives","SOLF0:USTF0",1735823400224,2.4033,208.28,208.25,3.79051718]
["bitfinex-derivatives","SOLF0:USTF0",1735823400433,2.4033,208.28,208.24,8.78762058]
["bitfinex-derivatives","SOLF0:USTF0",1735823400734,2.4033,208.28,208.25,3.79097363]
["bitfinex-derivatives","SOLF0:USTF0",1735823400932,2.4033,208.28,208.24,8.78762058]
["bitfinex-derivatives","SOLF0:USTF0",1735823401236,6.38402058,208.3,208.25,3.79097586]
["bitfinex-derivatives","SOLF0:USTF0",1735823401430,6.38402058,208.3,208.22,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823401634,6.38402058,208.3,208.23,3.79140927]
["bitfinex-derivatives","SOLF0:USTF0",1735823401930,6.38402058,208.3,208.24,3.79140927]
["bitfinex-derivatives","SOLF0:USTF0",1735823402125,6.38402058,208.3,208.25,3.79140927]
["bitfinex-derivatives","SOLF0:USTF0",1735823402329,6.38402058,208.3,208.22,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823402533,2.4032,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823402731,2.4032,208.28,208.25,3.79219243]
["bitfinex-derivatives","SOLF0:USTF0",1735823403035,2.4032,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823403239,2.4032,208.28,208.25,3.79380257]
["bitfinex-derivatives","SOLF0:USTF0",1735823403425,2.4032,208.28,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823403627,6.38402058,208.28,208.24,3.79316034]
["bitfinex-derivatives","SOLF0:USTF0",1735823403832,2.4035,208.25,208.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735823404027,2.4035,208.25,208.21,3.79344901]
["bitfinex-derivatives","SOLF0:USTF0",1735823404227,2.4035,208.25,208.22,3.79344901]
["bitfinex-derivatives","SOLF0:USTF0",1735823404437,2.4035,208.25,208.23,3.79323065]
["bitfinex-derivatives","SOLF0:USTF0",1735823404631,2.4035,208.25,208.2,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1735823404937,2.4035,208.25,208.21,6.1972485]
["bitfinex-derivatives","SOLF0:USTF0",1735823405138,2.4035,208.25,208.22,3.7932485]
["bitfinex-derivatives","SOLF0:USTF0",1735823405335,2.4035,208.25,208.23,3.7932485]
["bitfinex-derivatives","SOLF0:USTF0",1735823405538,2.4035,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823405738,2.4035,208.25,208.22,3.79289719]
["bitfinex-derivatives","SOLF0:USTF0",1735823405937,2.4035,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823406141,2.4035,208.25,208.22,3.79300563]
["bitfinex-derivatives","SOLF0:USTF0",1735823406333,2.4035,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823406534,2.4035,208.25,208.22,3.79268999]
["bitfinex-derivatives","SOLF0:USTF0",1735823406833,2.4035,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823407035,2.4035,208.25,208.22,3.79266707]
["bitfinex-derivatives","SOLF0:USTF0",1735823407233,8.78742058,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823407429,2.8186,208.34,208.21,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823407735,6.38402058,208.29,208.22,3.79241798]
["bitfinex-derivatives","SOLF0:USTF0",1735823407930,2.4032,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823409338,2.4033,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823415550,2.4035,208.25,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823415741,2.4035,208.25,208.23,3.78973038]
["bitfinex-derivatives","SOLF0:USTF0",1735823415941,2.4035,208.25,208.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735823416137,2.4037,208.24,208.21,6.19374814]
["bitfinex-derivatives","SOLF0:USTF0",1735823416345,2.4037,208.24,208.22,3.78974814]
["bitfinex-derivatives","SOLF0:USTF0",1735823416545,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823416839,2.4037,208.24,208.22,3.78951292]
["bitfinex-derivatives","SOLF0:USTF0",1735823417039,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823417241,2.4037,208.24,208.22,3.78940575]
["bitfinex-derivatives","SOLF0:USTF0",1735823417439,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823417638,2.4037,208.24,208.22,3.78911323]
["bitfinex-derivatives","SOLF0:USTF0",1735823417846,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823418047,2.4037,208.24,208.22,3.78911323]
["bitfinex-derivatives","SOLF0:USTF0",1735823418247,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823418947,2.4037,208.24,208.2,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735823419154,2.4037,208.24,208.21,3.7887543]
["bitfinex-derivatives","SOLF0:USTF0",1735823419353,2.4037,208.24,208.2,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735823419651,2.4037,208.24,208.21,3.7885104]
["bitfinex-derivatives","SOLF0:USTF0",1735823419853,2.4037,208.24,208.2,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735823420046,2.4037,208.24,208.21,3.78851014]
["bitfinex-derivatives","SOLF0:USTF0",1735823420247,2.4037,208.24,208.2,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735823420454,2.4036,208.25,208.21,6.19215414]
["bitfinex-derivatives","SOLF0:USTF0",1735823420650,2.4036,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823421651,6.38402058,208.29,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823421852,6.38402058,208.29,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823423459,6.38402058,208.29,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823423460,2.4032,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823423951,2.4033,208.27,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823425965,6.38402058,208.29,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823426264,2.4032,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823428357,6.38402058,208.29,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823428358,2.4034,208.27,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823428662,6.38402058,208.27,208.21,7.89162058]
["bitfinex-derivatives","SOLF0:USTF0",1735823428867,6.38402058,208.27,208.22,3.79002076]
["bitfinex-derivatives","SOLF0:USTF0",1735823429059,6.38402058,208.27,208.23,3.79002076]
["bitfinex-derivatives","SOLF0:USTF0",1735823429364,6.38402058,208.27,208.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735823429666,6.38402058,208.25,208.21,6.19464694]
["bitfinex-derivatives","SOLF0:USTF0",1735823429865,6.38402058,208.25,208.22,3.79064694]
["bitfinex-derivatives","SOLF0:USTF0",1735823430161,6.38402058,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823430360,6.38402058,208.25,208.22,3.79112327]
["bitfinex-derivatives","SOLF0:USTF0",1735823430568,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823430866,2.4037,208.24,208.22,3.79112327]
["bitfinex-derivatives","SOLF0:USTF0",1735823431067,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823431374,8.78762058,208.25,208.22,3.79161735]
["bitfinex-derivatives","SOLF0:USTF0",1735823431666,8.78762058,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823431866,8.78762058,208.25,208.22,3.79169666]
["bitfinex-derivatives","SOLF0:USTF0",1735823432066,8.78762058,208.25,208.23,3.79169666]
["bitfinex-derivatives","SOLF0:USTF0",1735823432267,8.78762058,208.25,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823433169,8.78762058,208.25,208.22,3.79317569]
["bitfinex-derivatives","SOLF0:USTF0",1735823433366,6.38402058,208.27,208.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735823433567,8.78742058,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823433769,8.78742058,208.27,208.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735823434073,8.78742058,208.27,208.21,3.79311594]
["bitfinex-derivatives","SOLF0:USTF0",1735823434272,8.78742058,208.27,208.22,3.79311594]
["bitfinex-derivatives","SOLF0:USTF0",1735823434474,8.78742058,208.27,208.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735823434772,8.78742058,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823435479,8.78742058,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823437277,2.4035,208.26,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823437681,6.38402058,208.27,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823437882,2.4035,208.25,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823440683,6.38402058,208.27,208.23,3.79627996]
["bitfinex-derivatives","SOLF0:USTF0",1735823440884,2.4034,208.26,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823441083,2.4034,208.26,208.23,3.79617356]
["bitfinex-derivatives","SOLF0:USTF0",1735823441284,2.4034,208.26,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823441486,2.4034,208.26,208.22,3.79718394]
["bitfinex-derivatives","SOLF0:USTF0",1735823441683,2.4034,208.26,208.23,3.79718394]
["bitfinex-derivatives","SOLF0:USTF0",1735823441879,2.4034,208.26,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735823442081,2.4028,208.31,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823442287,6.49937683,208.36,208.28,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823442583,6.49937683,208.36,208.29,3.79779647]
["bitfinex-derivatives","SOLF0:USTF0",1735823442790,2.4026,208.33,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823442993,12.88339741,208.36,208.29,3.79778136]
["bitfinex-derivatives","SOLF0:USTF0",1735823443187,12.88339741,208.36,208.3,3.79778136]
["bitfinex-derivatives","SOLF0:USTF0",1735823443385,2.4027,208.33,208.28,8.78722058]
["bitfinex-derivatives","SOLF0:USTF0",1735823443691,12.88339741,208.36,208.29,3.79796861]
["bitfinex-derivatives","SOLF0:USTF0",1735823443890,12.88339741,208.36,208.3,3.79796861]
["bitfinex-derivatives","SOLF0:USTF0",1735823444189,12.88339741,208.36,208.31,3.79796861]
["bitfinex-derivatives","SOLF0:USTF0",1735823444380,12.88339741,208.36,208.28,8.78722058]
["bitfinex-derivatives","SOLF0:USTF0",1735823444582,2.4028,208.32,208.29,3.79792569]
["bitfinex-derivatives","SOLF0:USTF0",1735823444779,2.4028,208.32,208.3,3.79792569]
["bitfinex-derivatives","SOLF0:USTF0",1735823444990,2.4026,208.33,208.31,3.79792569]
["bitfinex-derivatives","SOLF0:USTF0",1735823445190,2.4026,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823445391,2.4026,208.33,208.3,3.79666149]
["bitfinex-derivatives","SOLF0:USTF0",1735823445689,2.4028,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823445893,2.4028,208.32,208.3,3.79666342]
["bitfinex-derivatives","SOLF0:USTF0",1735823446189,2.4028,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823446587,2.4028,208.32,208.29,3.79559828]
["bitfinex-derivatives","SOLF0:USTF0",1735823446789,2.4028,208.32,208.3,3.79559828]
["bitfinex-derivatives","SOLF0:USTF0",1735823446987,2.4028,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823447187,2.4028,208.32,208.29,3.79563135]
["bitfinex-derivatives","SOLF0:USTF0",1735823447384,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823447590,2.4028,208.31,208.28,3.79477145]
["bitfinex-derivatives","SOLF0:USTF0",1735823447787,2.4028,208.31,208.29,3.79477145]
["bitfinex-derivatives","SOLF0:USTF0",1735823447995,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823448189,2.4028,208.31,208.28,3.79476231]
["bitfinex-derivatives","SOLF0:USTF0",1735823448492,2.4028,208.32,208.29,3.79476231]
["bitfinex-derivatives","SOLF0:USTF0",1735823448692,2.4028,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823448895,2.4028,208.32,208.29,3.79405547]
["bitfinex-derivatives","SOLF0:USTF0",1735823449193,2.4028,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823449396,2.4028,208.32,208.29,3.79337131]
["bitfinex-derivatives","SOLF0:USTF0",1735823449592,2.4028,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823449803,2.4028,208.32,208.29,3.79337131]
["bitfinex-derivatives","SOLF0:USTF0",1735823450095,2.4026,208.33,208.26,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823450395,10.06339741,208.36,208.28,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823450586,10.06339741,208.36,208.29,3.7927695]
["bitfinex-derivatives","SOLF0:USTF0",1735823450789,12.46569741,208.36,208.3,3.7927695]
["bitfinex-derivatives","SOLF0:USTF0",1735823450996,12.46569741,208.36,208.28,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823451199,6.08167683,208.36,208.29,3.79269853]
["bitfinex-derivatives","SOLF0:USTF0",1735823451389,12.46569741,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823452392,2.4021,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823452594,6.38402058,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823453496,3.0182,208.48,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823453704,6.38402058,208.43,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823453897,6.38402058,208.43,208.35,3.78875673]
["bitfinex-derivatives","SOLF0:USTF0",1735823454097,6.38402058,208.43,208.36,3.78875673]
["bitfinex-derivatives","SOLF0:USTF0",1735823454398,6.38402058,208.43,208.36,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823454803,8.78562058,208.43,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823455500,6.38402058,208.43,208.36,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823455704,2.4016,208.42,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823456202,6.38402058,208.43,208.35,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735823456404,6.38402058,208.41,208.35,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735823457504,8.78572058,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823457804,6.38402058,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823458701,2.4018,208.4,208.35,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1735823459001,6.38402058,208.39,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823459404,6.38402058,208.39,208.33,3.77702461]
["bitfinex-derivatives","SOLF0:USTF0",1735823459604,6.38402058,208.39,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823459806,6.38402058,208.37,208.26,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735823460108,6.38402058,208.35,208.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823460504,6.38402058,208.37,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823460806,2.4024,208.36,208.31,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735823461200,6.38402058,208.37,208.31,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735823461401,6.38402058,208.39,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823462109,2.402,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823462409,2.402,208.38,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823462910,6.38402058,208.39,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823463110,6.38402058,208.41,208.33,3.77476158]
["bitfinex-derivatives","SOLF0:USTF0",1735823463310,6.38402058,208.41,208.34,10.15780276]
["bitfinex-derivatives","SOLF0:USTF0",1735823463609,6.38402058,208.41,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823464611,6.38402058,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823465010,6.38402058,208.41,208.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823465312,8.78572058,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823465511,6.38402058,208.41,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823465810,6.38402058,208.41,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823467512,6.38402058,208.41,208.34,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1735823467513,2.4021,208.38,208.34,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1735823467709,2.4021,208.38,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823468405,2.4018,208.41,208.34,9.20402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823468708,8.78582058,208.41,208.34,9.20402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823469114,6.38402058,208.41,208.34,9.20402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823469412,2.4018,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823469810,2.402,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823470009,8.78602058,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823470204,8.78602058,208.39,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823470608,8.78582058,208.41,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823470807,6.38402058,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823471016,6.38402058,208.41,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823471617,2.4019,208.4,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823472317,6.38402058,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823472509,6.38402058,208.41,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823473310,6.38402058,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823474317,8.78572058,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823474710,6.38402058,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823476214,6.38402058,208.41,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823476518,6.38402058,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823478319,6.38402058,208.43,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823478519,8.78552058,208.43,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735823481419,8.78552058,208.43,208.37,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823481420,2.4017,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823482714,2.4016,208.42,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823483015,2.4016,208.42,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823483227,6.38402058,208.43,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823483727,2.4017,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823485119,6.38402058,208.41,208.34,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735823485319,6.38402058,208.41,208.35,3.78013046]
["bitfinex-derivatives","SOLF0:USTF0",1735823485518,6.38402058,208.41,208.34,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735823485924,2.402,208.39,208.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735823486119,2.402,208.39,208.35,3.78249184]
["bitfinex-derivatives","SOLF0:USTF0",1735823486320,2.402,208.39,208.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735823487116,2.402,208.39,208.35,3.78504654]
["bitfinex-derivatives","SOLF0:USTF0",1735823487421,2.402,208.39,208.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735823487422,2.402,208.39,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823487620,2.402,208.39,208.35,3.78528941]
["bitfinex-derivatives","SOLF0:USTF0",1735823487816,2.402,208.39,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823488022,2.402,208.39,208.35,3.78528942]
["bitfinex-derivatives","SOLF0:USTF0",1735823488217,2.402,208.39,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823488517,2.402,208.39,208.35,3.78593228]
["bitfinex-derivatives","SOLF0:USTF0",1735823488723,2.402,208.39,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823489321,2.402,208.39,208.35,3.78696017]
["bitfinex-derivatives","SOLF0:USTF0",1735823489521,6.38402058,208.38,208.29,6.67366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823489821,6.38402058,208.38,208.32,6.60726044]
["bitfinex-derivatives","SOLF0:USTF0",1735823490119,6.38402058,208.36,208.29,9.49366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823490321,6.38402058,208.36,208.3,6.19097998]
["bitfinex-derivatives","SOLF0:USTF0",1735823490520,2.4027,208.33,208.31,3.78797998]
["bitfinex-derivatives","SOLF0:USTF0",1735823490726,6.38402058,208.36,208.28,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823491024,6.38402058,208.36,208.3,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823491214,8.78642058,208.36,208.31,3.78805263]
["bitfinex-derivatives","SOLF0:USTF0",1735823491419,8.78642058,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823491622,8.78642058,208.36,208.32,3.78866783]
["bitfinex-derivatives","SOLF0:USTF0",1735823491823,8.78642058,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823492225,8.78642058,208.36,208.32,3.78947721]
["bitfinex-derivatives","SOLF0:USTF0",1735823492422,8.78642058,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823492727,8.78642058,208.36,208.32,3.78935676]
["bitfinex-derivatives","SOLF0:USTF0",1735823493023,8.78642058,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823493224,8.78642058,208.36,208.32,3.78935531]
["bitfinex-derivatives","SOLF0:USTF0",1735823493424,8.78642058,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823493625,8.78642058,208.36,208.32,6.19292972]
["bitfinex-derivatives","SOLF0:USTF0",1735823493821,8.78642058,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823494527,8.78642058,208.36,208.33,3.79097773]
["bitfinex-derivatives","SOLF0:USTF0",1735823494723,2.4024,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823494923,2.4024,208.35,208.32,3.79107442]
["bitfinex-derivatives","SOLF0:USTF0",1735823495120,2.4024,208.35,208.33,3.79233687]
["bitfinex-derivatives","SOLF0:USTF0",1735823495326,6.38402058,208.36,208.29,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823495628,2.4027,208.33,208.3,3.79223217]
["bitfinex-derivatives","SOLF0:USTF0",1735823495926,2.4027,208.33,208.31,3.79223217]
["bitfinex-derivatives","SOLF0:USTF0",1735823496229,2.4027,208.33,208.32,3.79223217]
["bitfinex-derivatives","SOLF0:USTF0",1735823497028,2.4027,208.33,208.32,3.79285897]
["bitfinex-derivatives","SOLF0:USTF0",1735823498328,2.4027,208.33,208.27,9.20402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823498528,2.4027,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823498723,2.4022,208.37,208.3,3.79322549]
["bitfinex-derivatives","SOLF0:USTF0",1735823498928,6.38402058,208.37,208.31,3.79322549]
["bitfinex-derivatives","SOLF0:USTF0",1735823499133,6.38402058,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823501532,8.78622058,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823503134,2.4024,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735823503335,2.4024,208.35,208.31,3.79210965]
["bitfinex-derivatives","SOLF0:USTF0",1735823503631,8.78642058,208.35,208.32,3.79210965]
["bitfinex-derivatives","SOLF0:USTF0",1735823503827,8.78642058,208.35,208.33,3.79210965]
["bitfinex-derivatives","SOLF0:USTF0",1735823504029,8.78642058,208.35,208.29,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823504334,2.4026,208.34,208.3,3.7920202]
["bitfinex-derivatives","SOLF0:USTF0",1735823504527,2.4026,208.34,208.31,3.7920202]
["bitfinex-derivatives","SOLF0:USTF0",1735823504729,2.4026,208.34,208.32,3.7920202]
["bitfinex-derivatives","SOLF0:USTF0",1735823504928,2.4026,208.34,208.33,3.7920202]
["bitfinex-derivatives","SOLF0:USTF0",1735823506028,2.4026,208.34,208.33,3.79173993]
["bitfinex-derivatives","SOLF0:USTF0",1735823507134,2.4026,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823507433,2.4026,208.34,208.31,3.79158178]
["bitfinex-derivatives","SOLF0:USTF0",1735823507624,2.4026,208.34,208.32,3.79158178]
["bitfinex-derivatives","SOLF0:USTF0",1735823507829,2.4026,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823508033,2.4026,208.34,208.31,3.79138016]
["bitfinex-derivatives","SOLF0:USTF0",1735823508233,2.4026,208.34,208.32,3.79138016]
["bitfinex-derivatives","SOLF0:USTF0",1735823508431,2.4026,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823508631,2.4026,208.34,208.31,3.79125169]
["bitfinex-derivatives","SOLF0:USTF0",1735823508831,2.4026,208.34,208.32,3.79125169]
["bitfinex-derivatives","SOLF0:USTF0",1735823509031,2.4026,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823509235,8.78642058,208.35,208.31,6.19406378]
["bitfinex-derivatives","SOLF0:USTF0",1735823509531,8.78642058,208.35,208.32,3.79126378]
["bitfinex-derivatives","SOLF0:USTF0",1735823509732,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823509932,8.78642058,208.35,208.32,3.79122171]
["bitfinex-derivatives","SOLF0:USTF0",1735823510132,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823510332,8.78642058,208.35,208.32,3.79122171]
["bitfinex-derivatives","SOLF0:USTF0",1735823510533,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823510734,8.78642058,208.35,208.32,3.79125185]
["bitfinex-derivatives","SOLF0:USTF0",1735823510935,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823511133,8.78642058,208.35,208.32,3.79123976]
["bitfinex-derivatives","SOLF0:USTF0",1735823511335,2.4025,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823511635,2.4025,208.34,208.31,3.79115594]
["bitfinex-derivatives","SOLF0:USTF0",1735823511836,2.4025,208.34,208.32,3.79115594]
["bitfinex-derivatives","SOLF0:USTF0",1735823512136,8.78642058,208.35,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823512333,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823512533,8.78642058,208.35,208.31,6.19397451]
["bitfinex-derivatives","SOLF0:USTF0",1735823512832,8.78642058,208.35,208.32,3.79107792]
["bitfinex-derivatives","SOLF0:USTF0",1735823513032,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823513232,8.78642058,208.35,208.32,3.79107792]
["bitfinex-derivatives","SOLF0:USTF0",1735823513432,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823513635,8.78642058,208.35,208.32,3.79097802]
["bitfinex-derivatives","SOLF0:USTF0",1735823513834,8.78642058,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823514136,2.4026,208.34,208.32,3.79097783]
["bitfinex-derivatives","SOLF0:USTF0",1735823514326,2.4026,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823514531,2.4026,208.34,208.31,3.7910391]
["bitfinex-derivatives","SOLF0:USTF0",1735823514732,2.4026,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823514932,2.4026,208.34,208.31,3.79104103]
["bitfinex-derivatives","SOLF0:USTF0",1735823515231,2.4026,208.34,208.32,3.79104103]
["bitfinex-derivatives","SOLF0:USTF0",1735823515432,2.4026,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823515640,2.4026,208.34,208.31,3.79104028]
["bitfinex-derivatives","SOLF0:USTF0",1735823515937,2.4026,208.34,208.32,3.79104028]
["bitfinex-derivatives","SOLF0:USTF0",1735823516136,2.4026,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823516335,2.4026,208.34,208.31,3.79108855]
["bitfinex-derivatives","SOLF0:USTF0",1735823516539,2.4026,208.34,208.32,3.79108855]
["bitfinex-derivatives","SOLF0:USTF0",1735823516836,2.4026,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823517039,2.4026,208.34,208.31,3.79111365]
["bitfinex-derivatives","SOLF0:USTF0",1735823517234,2.4026,208.34,208.32,3.79111365]
["bitfinex-derivatives","SOLF0:USTF0",1735823517434,2.4026,208.34,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823517635,2.4026,208.34,208.31,3.79119294]
["bitfinex-derivatives","SOLF0:USTF0",1735823517834,8.78652058,208.35,208.32,3.79119294]
["bitfinex-derivatives","SOLF0:USTF0",1735823518028,8.78652058,208.35,208.3,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823518234,6.38402058,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823519338,6.38402058,208.37,208.34,3.7915723]
["bitfinex-derivatives","SOLF0:USTF0",1735823519537,8.78632058,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823519732,8.78632058,208.37,208.34,3.79153604]
["bitfinex-derivatives","SOLF0:USTF0",1735823519930,8.78632058,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823520130,8.78632058,208.37,208.34,3.79153631]
["bitfinex-derivatives","SOLF0:USTF0",1735823520335,8.78632058,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823520531,8.78632058,208.37,208.34,3.79173264]
["bitfinex-derivatives","SOLF0:USTF0",1735823520735,8.78632058,208.37,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735823520936,8.78632058,208.37,208.34,3.79173071]
["bitfinex-derivatives","SOLF0:USTF0",1735823521138,8.78612058,208.39,208.35,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823521335,2.9548,208.42,208.27,9.49366553]
["bitfinex-derivatives","SOLF0:USTF0",1735823521336,6.38402058,208.41,208.32,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823521540,6.38402058,208.41,208.33,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823521749,6.38402058,208.41,208.34,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823521946,6.38402058,208.41,208.35,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823522146,6.38402058,208.41,208.36,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823522347,4.4637,208.49,208.37,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823522553,6.38402058,208.42,208.38,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823522753,6.38402058,208.42,208.39,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823522943,6.38402058,208.42,208.4,3.79172478]
["bitfinex-derivatives","SOLF0:USTF0",1735823523143,6.38402058,208.42,208.34,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823523353,6.38402058,208.42,208.35,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823523652,6.38402058,208.42,208.36,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823523851,6.38402058,208.42,208.37,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823524053,6.38402058,208.42,208.38,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823524253,6.38402058,208.42,208.39,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823524456,6.38402058,208.42,208.4,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823524652,6.38402058,208.42,208.41,3.79148776]
["bitfinex-derivatives","SOLF0:USTF0",1735823525847,6.38402058,208.42,208.41,6.19328776]
["bitfinex-derivatives","SOLF0:USTF0",1735823526351,6.38402058,208.42,208.41,6.19356047]
["bitfinex-derivatives","SOLF0:USTF0",1735823527356,6.38402058,208.42,208.41,3.79176047]
["bitfinex-derivatives","SOLF0:USTF0",1735823528157,6.38402058,208.42,208.41,6.19356047]
["bitfinex-derivatives","SOLF0:USTF0",1735823528549,6.38402058,208.42,208.41,3.79176047]
["bitfinex-derivatives","SOLF0:USTF0",1735823529258,6.38402058,208.42,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735823530759,6.38402058,208.42,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823530959,6.38402058,208.42,208.4,3.79152327]
["bitfinex-derivatives","SOLF0:USTF0",1735823531155,6.38402058,208.42,208.41,3.79152327]
["bitfinex-derivatives","SOLF0:USTF0",1735823531559,6.38402058,208.42,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823534649,6.38402058,208.42,208.4,3.78983595]
["bitfinex-derivatives","SOLF0:USTF0",1735823534855,6.38402058,208.42,208.41,3.78983917]
["bitfinex-derivatives","SOLF0:USTF0",1735823535054,6.38402058,208.42,208.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823535055,6.38402058,208.42,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823535257,6.38402058,208.42,208.36,3.78959989]
["bitfinex-derivatives","SOLF0:USTF0",1735823535459,6.38402058,208.42,208.37,3.789493]
["bitfinex-derivatives","SOLF0:USTF0",1735823535656,6.38402058,208.42,208.38,3.789493]
["bitfinex-derivatives","SOLF0:USTF0",1735823535856,6.38402058,208.42,208.39,3.789493]
["bitfinex-derivatives","SOLF0:USTF0",1735823536161,6.38402058,208.42,208.4,3.789493]
["bitfinex-derivatives","SOLF0:USTF0",1735823536359,2.4018,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823536552,2.4018,208.41,208.37,3.78945872]
["bitfinex-derivatives","SOLF0:USTF0",1735823536757,2.4018,208.41,208.38,3.78945872]
["bitfinex-derivatives","SOLF0:USTF0",1735823536957,2.4018,208.41,208.39,3.78945872]
["bitfinex-derivatives","SOLF0:USTF0",1735823537151,2.4018,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823537152,2.4018,208.41,208.4,3.78945872]
["bitfinex-derivatives","SOLF0:USTF0",1735823538360,2.4018,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823538562,2.4018,208.41,208.37,3.7892811]
["bitfinex-derivatives","SOLF0:USTF0",1735823538760,2.4018,208.41,208.38,3.7892811]
["bitfinex-derivatives","SOLF0:USTF0",1735823539059,2.4018,208.41,208.39,3.7892811]
["bitfinex-derivatives","SOLF0:USTF0",1735823539260,2.4018,208.41,208.4,3.7892811]
["bitfinex-derivatives","SOLF0:USTF0",1735823539463,2.4018,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823539662,2.4018,208.41,208.37,3.78923983]
["bitfinex-derivatives","SOLF0:USTF0",1735823539862,2.4018,208.41,208.38,3.78923983]
["bitfinex-derivatives","SOLF0:USTF0",1735823540057,2.4018,208.41,208.39,3.78923983]
["bitfinex-derivatives","SOLF0:USTF0",1735823540256,2.4018,208.41,208.36,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823540460,2.4018,208.41,208.37,3.78923417]
["bitfinex-derivatives","SOLF0:USTF0",1735823540657,2.4018,208.41,208.38,3.78923417]
["bitfinex-derivatives","SOLF0:USTF0",1735823540854,2.4018,208.41,208.39,3.78923417]
["bitfinex-derivatives","SOLF0:USTF0",1735823541051,2.4018,208.41,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823541351,2.4018,208.41,208.38,3.78928319]
["bitfinex-derivatives","SOLF0:USTF0",1735823541555,8.78572058,208.42,208.39,3.78933396]
["bitfinex-derivatives","SOLF0:USTF0",1735823541849,8.78572058,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823542054,8.78572058,208.42,208.38,3.78932648]
["bitfinex-derivatives","SOLF0:USTF0",1735823542354,8.78572058,208.42,208.39,3.78932648]
["bitfinex-derivatives","SOLF0:USTF0",1735823542551,8.78572058,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823542757,8.78572058,208.42,208.38,3.78947824]
["bitfinex-derivatives","SOLF0:USTF0",1735823542957,8.78572058,208.42,208.39,3.78947824]
["bitfinex-derivatives","SOLF0:USTF0",1735823543260,8.78572058,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823543462,8.78572058,208.42,208.38,3.78738986]
["bitfinex-derivatives","SOLF0:USTF0",1735823543658,8.78572058,208.42,208.39,3.78738986]
["bitfinex-derivatives","SOLF0:USTF0",1735823543962,8.78572058,208.42,208.4,3.78693766]
["bitfinex-derivatives","SOLF0:USTF0",1735823544163,8.78572058,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823544356,8.78572058,208.42,208.38,3.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1735823544552,8.78572058,208.42,208.37,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735823544752,8.78572058,208.42,208.38,3.78683737]
["bitfinex-derivatives","SOLF0:USTF0",1735823544958,6.38402058,208.4,208.33,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735823545167,2.4023,208.37,208.34,3.7861987]
["bitfinex-derivatives","SOLF0:USTF0",1735823545368,2.4023,208.37,208.35,3.7861987]
["bitfinex-derivatives","SOLF0:USTF0",1735823545662,2.4023,208.37,208.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1735823545864,2.4023,208.37,208.34,3.7864093]
["bitfinex-derivatives","SOLF0:USTF0",1735823546064,8.78612058,208.38,208.35,3.7864093]
["bitfinex-derivatives","SOLF0:USTF0",1735823546264,8.78612058,208.38,208.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1735823546460,8.78612058,208.38,208.34,6.18824031]
["bitfinex-derivatives","SOLF0:USTF0",1735823546662,2.4021,208.38,208.35,3.78564031]
["bitfinex-derivatives","SOLF0:USTF0",1735823546962,2.4021,208.38,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823547164,2.4021,208.38,208.35,3.78494054]
["bitfinex-derivatives","SOLF0:USTF0",1735823547365,2.4021,208.38,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823547664,6.38402058,208.37,208.35,3.7851313]
["bitfinex-derivatives","SOLF0:USTF0",1735823547865,6.38402058,208.37,208.33,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735823548068,6.38402058,208.37,208.34,3.78549894]
["bitfinex-derivatives","SOLF0:USTF0",1735823548370,6.38402058,208.37,208.35,3.78549894]
["bitfinex-derivatives","SOLF0:USTF0",1735823548569,6.38402058,208.37,208.33,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735823548863,6.38402058,208.37,208.34,3.78613325]
["bitfinex-derivatives","SOLF0:USTF0",1735823549065,6.38402058,208.37,208.35,3.78613325]
["bitfinex-derivatives","SOLF0:USTF0",1735823549262,6.38402058,208.37,208.33,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735823549462,6.38402058,208.37,208.34,6.18923416]
["bitfinex-derivatives","SOLF0:USTF0",1735823549662,6.38402058,208.37,208.35,3.78663416]
["bitfinex-derivatives","SOLF0:USTF0",1735823549864,6.38402058,208.37,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823550061,6.38402058,208.37,208.35,3.78664229]
["bitfinex-derivatives","SOLF0:USTF0",1735823550261,6.38402058,208.37,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823550568,6.38402058,208.37,208.35,3.78684241]
["bitfinex-derivatives","SOLF0:USTF0",1735823550768,6.38402058,208.37,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823550958,2.9745,208.49,208.35,3.7867942]
["bitfinex-derivatives","SOLF0:USTF0",1735823551268,2.82,208.54,208.36,6.6067942]
["bitfinex-derivatives","SOLF0:USTF0",1735823551570,6.38402058,208.45,208.37,3.7867942]
["bitfinex-derivatives","SOLF0:USTF0",1735823551861,6.38402058,208.45,208.38,3.7867942]
["bitfinex-derivatives","SOLF0:USTF0",1735823552060,6.38402058,208.45,208.39,3.7867942]
["bitfinex-derivatives","SOLF0:USTF0",1735823552267,2.4012,208.46,208.4,3.7867942]
["bitfinex-derivatives","SOLF0:USTF0",1735823552468,6.38402058,208.45,208.41,3.7867942]
["bitfinex-derivatives","SOLF0:USTF0",1735823552666,6.38402058,208.45,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823552863,6.38402058,208.43,208.38,3.78355983]
["bitfinex-derivatives","SOLF0:USTF0",1735823553164,6.38402058,208.43,208.39,3.78379306]
["bitfinex-derivatives","SOLF0:USTF0",1735823553369,6.38402058,208.43,208.4,3.78379306]
["bitfinex-derivatives","SOLF0:USTF0",1735823553568,6.38402058,208.43,208.38,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823553866,6.38402058,208.43,208.39,3.78371913]
["bitfinex-derivatives","SOLF0:USTF0",1735823554061,6.38402058,208.43,208.4,3.78371913]
["bitfinex-derivatives","SOLF0:USTF0",1735823554264,6.38402058,208.43,208.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735823554465,6.38402058,208.43,208.36,3.78371434]
["bitfinex-derivatives","SOLF0:USTF0",1735823554664,8.78562058,208.43,208.37,6.18581434]
["bitfinex-derivatives","SOLF0:USTF0",1735823554862,8.78562058,208.43,208.38,3.78371434]
["bitfinex-derivatives","SOLF0:USTF0",1735823555064,8.78562058,208.43,208.39,3.78371434]
["bitfinex-derivatives","SOLF0:USTF0",1735823555367,8.78562058,208.43,208.4,3.78371434]
["bitfinex-derivatives","SOLF0:USTF0",1735823555666,8.78562058,208.43,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823555869,8.78562058,208.43,208.38,3.78359022]
["bitfinex-derivatives","SOLF0:USTF0",1735823556069,8.78562058,208.43,208.39,3.78359022]
["bitfinex-derivatives","SOLF0:USTF0",1735823556370,8.78562058,208.43,208.4,3.78359022]
["bitfinex-derivatives","SOLF0:USTF0",1735823556668,8.78562058,208.43,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823556869,8.78562058,208.43,208.38,3.78367183]
["bitfinex-derivatives","SOLF0:USTF0",1735823557071,8.78562058,208.43,208.39,3.78367183]
["bitfinex-derivatives","SOLF0:USTF0",1735823557371,8.78562058,208.43,208.4,3.78367183]
["bitfinex-derivatives","SOLF0:USTF0",1735823557572,8.78562058,208.43,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823557767,8.78562058,208.43,208.38,3.78465781]
["bitfinex-derivatives","SOLF0:USTF0",1735823558068,8.78562058,208.43,208.39,3.78465781]
["bitfinex-derivatives","SOLF0:USTF0",1735823558371,8.78562058,208.43,208.4,3.78465781]
["bitfinex-derivatives","SOLF0:USTF0",1735823558565,8.78562058,208.43,208.38,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823558762,8.78562058,208.43,208.39,3.7848311]
["bitfinex-derivatives","SOLF0:USTF0",1735823558971,8.78562058,208.43,208.4,3.7848311]
["bitfinex-derivatives","SOLF0:USTF0",1735823559269,8.78562058,208.43,208.38,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735823559467,8.78562058,208.43,208.39,3.784741]
["bitfinex-derivatives","SOLF0:USTF0",1735823559769,8.78562058,208.43,208.4,3.784741]
["bitfinex-derivatives","SOLF0:USTF0",1735823559969,4.3908,208.5,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823559970,6.38402058,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823560169,6.38402058,208.41,208.37,3.78473072]
["bitfinex-derivatives","SOLF0:USTF0",1735823560473,6.38402058,208.41,208.38,3.78473072]
["bitfinex-derivatives","SOLF0:USTF0",1735823560666,6.38402058,208.41,208.39,3.78473072]
["bitfinex-derivatives","SOLF0:USTF0",1735823560873,6.38402058,208.41,208.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735823561076,6.38402058,208.41,208.35,3.78597169]
["bitfinex-derivatives","SOLF0:USTF0",1735823561274,6.38402058,208.41,208.36,3.78597169]
["bitfinex-derivatives","SOLF0:USTF0",1735823561463,8.78582058,208.41,208.37,3.78597169]
["bitfinex-derivatives","SOLF0:USTF0",1735823561668,8.78582058,208.41,208.38,3.78597169]
["bitfinex-derivatives","SOLF0:USTF0",1735823561869,8.78582058,208.41,208.39,3.78597169]
["bitfinex-derivatives","SOLF0:USTF0",1735823562066,8.78582058,208.41,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735823562272,8.78582058,208.41,208.36,3.78710504]
["bitfinex-derivatives","SOLF0:USTF0",1735823562573,8.78582058,208.41,208.37,3.78710504]
["bitfinex-derivatives","SOLF0:USTF0",1735823562772,8.78582058,208.41,208.38,3.78710504]
["bitfinex-derivatives","SOLF0:USTF0",1735823562975,8.78582058,208.41,208.39,3.78710504]
["bitfinex-derivatives","SOLF0:USTF0",1735823563172,8.78582058,208.41,208.4,3.78710504]
["bitfinex-derivatives","SOLF0:USTF0",1735823565476,8.78582058,208.41,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823565677,8.78582058,208.41,208.36,6.19174121]
["bitfinex-derivatives","SOLF0:USTF0",1735823565874,8.78582058,208.41,208.37,3.78944121]
["bitfinex-derivatives","SOLF0:USTF0",1735823566076,8.78582058,208.41,208.38,3.78944121]
["bitfinex-derivatives","SOLF0:USTF0",1735823566378,8.78562058,208.43,208.39,3.78944121]
["bitfinex-derivatives","SOLF0:USTF0",1735823566573,8.78562058,208.43,208.4,3.78944121]
["bitfinex-derivatives","SOLF0:USTF0",1735823566872,8.78562058,208.43,208.41,3.78944121]
["bitfinex-derivatives","SOLF0:USTF0",1735823567079,8.78562058,208.43,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823567271,8.78562058,208.43,208.4,3.79002986]
["bitfinex-derivatives","SOLF0:USTF0",1735823567472,8.78562058,208.43,208.41,3.79002986]
["bitfinex-derivatives","SOLF0:USTF0",1735823567673,8.78562058,208.43,208.39,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735823567980,8.78562058,208.43,208.4,3.79022764]
["bitfinex-derivatives","SOLF0:USTF0",1735823568178,8.78562058,208.43,208.41,3.79022764]
["bitfinex-derivatives","SOLF0:USTF0",1735823568377,8.78562058,208.43,208.42,3.79022764]
["bitfinex-derivatives","SOLF0:USTF0",1735823568683,8.78562058,208.43,208.42,3.78996521]
["bitfinex-derivatives","SOLF0:USTF0",1735823571183,6.38402058,208.43,208.35,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823571384,2.4019,208.41,208.36,3.7869479]
["bitfinex-derivatives","SOLF0:USTF0",1735823571580,2.4019,208.41,208.37,6.18905854]
["bitfinex-derivatives","SOLF0:USTF0",1735823571774,2.4019,208.41,208.38,3.78695854]
["bitfinex-derivatives","SOLF0:USTF0",1735823571984,2.4019,208.41,208.39,3.78695854]
["bitfinex-derivatives","SOLF0:USTF0",1735823572179,2.4019,208.41,208.4,3.78695854]
["bitfinex-derivatives","SOLF0:USTF0",1735823574680,2.4019,208.41,208.4,3.78750108]
["bitfinex-derivatives","SOLF0:USTF0",1735823577085,8.78592058,208.41,208.4,3.78750108]
["bitfinex-derivatives","SOLF0:USTF0",1735823577681,8.78592058,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823577682,2.4019,208.4,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823577881,2.4019,208.4,208.37,3.78883998]
["bitfinex-derivatives","SOLF0:USTF0",1735823578076,6.38402058,208.41,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735823578280,2.4021,208.38,208.37,3.78905696]
["bitfinex-derivatives","SOLF0:USTF0",1735823579084,2.4024,208.36,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823579391,2.4024,208.36,208.33,3.79011439]
["bitfinex-derivatives","SOLF0:USTF0",1735823579684,2.4024,208.36,208.34,3.79011439]
["bitfinex-derivatives","SOLF0:USTF0",1735823579891,2.4024,208.36,208.35,3.79011439]
["bitfinex-derivatives","SOLF0:USTF0",1735823582687,6.38402058,208.37,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823582880,2.4023,208.36,208.33,3.7889056]
["bitfinex-derivatives","SOLF0:USTF0",1735823583085,6.38402058,208.37,208.34,3.7889056]
["bitfinex-derivatives","SOLF0:USTF0",1735823583286,6.38402058,208.37,208.35,3.7889056]
["bitfinex-derivatives","SOLF0:USTF0",1735823583584,2.4025,208.35,208.32,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735823583786,2.4025,208.35,208.33,3.78863197]
["bitfinex-derivatives","SOLF0:USTF0",1735823583985,6.38402058,208.37,208.34,3.78863197]
["bitfinex-derivatives","SOLF0:USTF0",1735823584187,6.38402058,208.37,208.35,3.78863197]
["bitfinex-derivatives","SOLF0:USTF0",1735823584482,6.38402058,208.37,208.36,3.78863197]
["bitfinex-derivatives","SOLF0:USTF0",1735823585493,8.78632058,208.37,208.36,3.78863197]
["bitfinex-derivatives","SOLF0:USTF0",1735823585681,8.78632058,208.37,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823585682,2.4023,208.37,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823585882,2.4023,208.37,208.35,3.79070284]
["bitfinex-derivatives","SOLF0:USTF0",1735823586082,2.4023,208.37,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735823586282,2.4023,208.37,208.35,3.79055811]
["bitfinex-derivatives","SOLF0:USTF0",1735823586485,2.4023,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823586689,2.4023,208.37,208.34,3.7899746]
["bitfinex-derivatives","SOLF0:USTF0",1735823586889,2.4023,208.37,208.35,3.7899746]
["bitfinex-derivatives","SOLF0:USTF0",1735823587083,2.4023,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823587283,2.4023,208.36,208.34,3.78993511]
["bitfinex-derivatives","SOLF0:USTF0",1735823587490,2.4023,208.36,208.35,3.78993511]
["bitfinex-derivatives","SOLF0:USTF0",1735823588089,2.4023,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823588284,2.4023,208.36,208.34,3.78981563]
["bitfinex-derivatives","SOLF0:USTF0",1735823588484,2.4023,208.36,208.35,3.78981563]
["bitfinex-derivatives","SOLF0:USTF0",1735823588792,2.4023,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823588992,2.4023,208.36,208.34,3.78926649]
["bitfinex-derivatives","SOLF0:USTF0",1735823589187,2.4023,208.36,208.35,3.78926649]
["bitfinex-derivatives","SOLF0:USTF0",1735823590792,2.4022,208.37,208.35,3.78926649]
["bitfinex-derivatives","SOLF0:USTF0",1735823590994,6.38402058,208.38,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823591190,6.38402058,208.38,208.35,3.78988995]
["bitfinex-derivatives","SOLF0:USTF0",1735823591386,6.38402058,208.38,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823591588,6.38402058,208.38,208.35,3.7898399]
["bitfinex-derivatives","SOLF0:USTF0",1735823591784,6.38402058,208.38,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735823591983,8.78622058,208.38,208.35,3.79012846]
["bitfinex-derivatives","SOLF0:USTF0",1735823592188,6.38402058,208.38,208.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735823592387,6.38402058,208.38,208.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735823592594,6.38402058,208.38,208.31,3.79003004]
["bitfinex-derivatives","SOLF0:USTF0",1735823592796,6.38402058,208.36,208.32,3.79003004]
["bitfinex-derivatives","SOLF0:USTF0",1735823593001,6.38402058,208.34,208.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735823593189,2.4029,208.32,208.28,3.79295379]
["bitfinex-derivatives","SOLF0:USTF0",1735823593492,6.38402058,208.36,208.29,3.79295379]
["bitfinex-derivatives","SOLF0:USTF0",1735823593696,2.88,208.37,208.3,3.79295379]
["bitfinex-derivatives","SOLF0:USTF0",1735823593697,6.38402058,208.34,208.3,3.79295379]
["bitfinex-derivatives","SOLF0:USTF0",1735823593891,6.38402058,208.32,208.27,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735823594099,6.38402058,208.32,208.28,3.79234967]
["bitfinex-derivatives","SOLF0:USTF0",1735823594286,6.38402058,208.32,208.29,3.79234967]
["bitfinex-derivatives","SOLF0:USTF0",1735823594490,6.38402058,208.32,208.27,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735823594698,6.38402058,208.34,208.28,3.79077215]
["bitfinex-derivatives","SOLF0:USTF0",1735823594901,6.38402058,208.34,208.29,3.79077215]
["bitfinex-derivatives","SOLF0:USTF0",1735823595103,6.38402058,208.34,208.27,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735823595301,2.4029,208.32,208.27,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735823595496,2.88,208.37,208.28,3.79060652]
["bitfinex-derivatives","SOLF0:USTF0",1735823595800,2.88,208.37,208.11,323.24024912]
["bitfinex-derivatives","SOLF0:USTF0",1735823595801,2.4033,208.28,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823595996,2.4033,208.28,208.24,3.78988583]
["bitfinex-derivatives","SOLF0:USTF0",1735823596200,2.4033,208.28,208.25,3.78988583]
["bitfinex-derivatives","SOLF0:USTF0",1735823596398,2.4033,208.28,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823596399,2.4033,208.28,208.26,3.78988583]
["bitfinex-derivatives","SOLF0:USTF0",1735823596591,2.4033,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823596790,2.4033,208.28,208.25,3.7879561]
["bitfinex-derivatives","SOLF0:USTF0",1735823596996,2.4033,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823597197,2.4033,208.28,208.25,3.78804802]
["bitfinex-derivatives","SOLF0:USTF0",1735823597391,2.4033,208.28,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823598699,2.4032,208.29,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823599004,6.38402058,208.3,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823599196,2.4033,208.28,208.24,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823599596,6.38402058,208.3,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823599792,6.38402058,208.3,208.24,3.78285186]
["bitfinex-derivatives","SOLF0:USTF0",1735823600000,2.4033,208.28,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823600202,2.4033,208.28,208.24,3.78275752]
["bitfinex-derivatives","SOLF0:USTF0",1735823600508,2.4034,208.27,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823600894,4.8036,208.41,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823601098,6.38402058,208.33,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823601299,6.38402058,208.33,208.26,3.78111413]
["bitfinex-derivatives","SOLF0:USTF0",1735823601493,6.38402058,208.33,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823601695,6.38402058,208.32,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823602303,2.4031,208.3,208.26,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823603405,2.4031,208.3,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823603605,2.4031,208.3,208.27,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823604004,9.26402058,208.34,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823604206,2.4029,208.31,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823604506,6.38402058,208.34,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823605404,2.4028,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823608313,2.4028,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823609510,6.38402058,208.34,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823609710,2.4027,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823610012,6.38402058,208.34,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823610206,8.78662058,208.34,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823610410,8.78662058,208.34,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823610907,8.78662058,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823611114,2.4026,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823613213,2.4028,208.33,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823613415,2.4028,208.33,208.29,3.7760209]
["bitfinex-derivatives","SOLF0:USTF0",1735823613612,2.4028,208.33,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823613816,2.4028,208.33,208.28,3.77624777]
["bitfinex-derivatives","SOLF0:USTF0",1735823614010,2.4028,208.33,208.29,3.77612679]
["bitfinex-derivatives","SOLF0:USTF0",1735823614213,2.4028,208.33,208.27,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823614414,2.4028,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735823615112,6.38402058,208.31,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735823615317,6.38402058,208.31,208.23,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823615716,2.4033,208.29,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823615907,2.4033,208.29,208.26,3.7791095]
["bitfinex-derivatives","SOLF0:USTF0",1735823616111,2.4033,208.29,208.25,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823616312,6.38402058,208.31,208.26,3.78006899]
["bitfinex-derivatives","SOLF0:USTF0",1735823616508,2.4033,208.28,208.24,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823616714,2.4033,208.28,208.25,3.77952259]
["bitfinex-derivatives","SOLF0:USTF0",1735823616908,2.4033,208.28,208.26,3.77952259]
["bitfinex-derivatives","SOLF0:USTF0",1735823617116,2.4032,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823617312,2.4032,208.29,208.26,3.78017132]
["bitfinex-derivatives","SOLF0:USTF0",1735823617508,2.4032,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823617814,6.38402058,208.31,208.26,3.7801819]
["bitfinex-derivatives","SOLF0:USTF0",1735823618018,2.4034,208.27,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823618219,2.4034,208.27,208.24,3.78134452]
["bitfinex-derivatives","SOLF0:USTF0",1735823618415,2.4034,208.27,208.25,3.78134452]
["bitfinex-derivatives","SOLF0:USTF0",1735823618722,2.4034,208.27,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823618921,6.38402058,208.31,208.24,3.78148414]
["bitfinex-derivatives","SOLF0:USTF0",1735823619217,6.38402058,208.31,208.25,3.78148414]
["bitfinex-derivatives","SOLF0:USTF0",1735823619423,6.38402058,208.31,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823619715,6.38402058,208.29,208.24,3.78278416]
["bitfinex-derivatives","SOLF0:USTF0",1735823619917,6.38402058,208.29,208.25,3.78278416]
["bitfinex-derivatives","SOLF0:USTF0",1735823620117,6.38402058,208.29,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823620421,6.38402058,208.29,208.24,3.78377444]
["bitfinex-derivatives","SOLF0:USTF0",1735823620720,6.38402058,208.29,208.25,3.78377444]
["bitfinex-derivatives","SOLF0:USTF0",1735823620920,2.4033,208.27,208.23,8.78772058]
["bitfinex-derivatives","SOLF0:USTF0",1735823621117,2.4033,208.27,208.24,3.78376411]
["bitfinex-derivatives","SOLF0:USTF0",1735823621319,2.4033,208.27,208.25,3.78376411]
["bitfinex-derivatives","SOLF0:USTF0",1735823621621,2.4033,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823621924,2.4033,208.27,208.25,3.78502035]
["bitfinex-derivatives","SOLF0:USTF0",1735823622223,2.4033,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735823622417,2.4033,208.27,208.25,3.78599503]
["bitfinex-derivatives","SOLF0:USTF0",1735823622612,2.4033,208.27,208.23,8.78762058]
["bitfinex-derivatives","SOLF0:USTF0",1735823622813,2.4033,208.27,208.24,3.78575256]
["bitfinex-derivatives","SOLF0:USTF0",1735823623121,6.38402058,208.29,208.25,3.78575256]
["bitfinex-derivatives","SOLF0:USTF0",1735823623122,2.4033,208.26,208.25,3.78575256]
["bitfinex-derivatives","SOLF0:USTF0",1735823623522,2.4033,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823623817,2.4033,208.26,208.23,3.78709977]
["bitfinex-derivatives","SOLF0:USTF0",1735823624122,2.403,208.29,208.24,3.78709977]
["bitfinex-derivatives","SOLF0:USTF0",1735823624322,6.38402058,208.29,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823624521,6.38402058,208.27,208.24,3.78686491]
["bitfinex-derivatives","SOLF0:USTF0",1735823624721,6.38402058,208.27,208.21,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823624722,2.4034,208.25,208.21,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823624916,6.38402058,208.29,208.22,3.78687064]
["bitfinex-derivatives","SOLF0:USTF0",1735823625111,6.38402058,208.27,208.23,3.78687064]
["bitfinex-derivatives","SOLF0:USTF0",1735823625421,2.4034,208.25,208.24,3.78687064]
["bitfinex-derivatives","SOLF0:USTF0",1735823625623,2.4034,208.25,208.19,10.76362058]
["bitfinex-derivatives","SOLF0:USTF0",1735823625820,2.4034,208.25,208.2,3.78685177]
["bitfinex-derivatives","SOLF0:USTF0",1735823626015,2.4034,208.25,208.21,3.78685177]
["bitfinex-derivatives","SOLF0:USTF0",1735823626214,2.4034,208.25,208.22,3.78685177]
["bitfinex-derivatives","SOLF0:USTF0",1735823626415,2.4034,208.25,208.23,3.78685177]
["bitfinex-derivatives","SOLF0:USTF0",1735823626619,2.4034,208.25,208.24,3.78685177]
["bitfinex-derivatives","SOLF0:USTF0",1735823627223,2.4034,208.26,208.24,3.78685177]
["bitfinex-derivatives","SOLF0:USTF0",1735823627425,2.4034,208.26,208.21,8.78792058]
["bitfinex-derivatives","SOLF0:USTF0",1735823627720,2.4034,208.26,208.22,3.78613048]
["bitfinex-derivatives","SOLF0:USTF0",1735823628018,6.38402058,208.29,208.23,10.17015106]
["bitfinex-derivatives","SOLF0:USTF0",1735823628221,6.38402058,208.31,208.24,3.78613048]
["bitfinex-derivatives","SOLF0:USTF0",1735823628421,6.38402058,208.32,208.25,10.17015106]
["bitfinex-derivatives","SOLF0:USTF0",1735823628619,6.38402058,208.32,208.26,3.78613048]
["bitfinex-derivatives","SOLF0:USTF0",1735823628811,6.38402058,208.32,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823628812,8.78662058,208.32,208.27,6.18785468]
["bitfinex-derivatives","SOLF0:USTF0",1735823629018,8.78662058,208.32,208.28,3.78442596]
["bitfinex-derivatives","SOLF0:USTF0",1735823629213,8.78662058,208.32,208.25,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823629420,8.78662058,208.32,208.26,3.78489113]
["bitfinex-derivatives","SOLF0:USTF0",1735823629626,8.78662058,208.32,208.27,6.18799113]
["bitfinex-derivatives","SOLF0:USTF0",1735823629824,8.78662058,208.32,208.28,3.78489113]
["bitfinex-derivatives","SOLF0:USTF0",1735823630019,2.4026,208.32,208.29,3.78458438]
["bitfinex-derivatives","SOLF0:USTF0",1735823630326,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823630825,2.4026,208.32,208.29,3.78527751]
["bitfinex-derivatives","SOLF0:USTF0",1735823631024,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823631224,2.4026,208.32,208.29,3.78530574]
["bitfinex-derivatives","SOLF0:USTF0",1735823631414,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823631822,2.4026,208.32,208.29,3.78588037]
["bitfinex-derivatives","SOLF0:USTF0",1735823632024,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823632526,2.4026,208.32,208.29,3.78639308]
["bitfinex-derivatives","SOLF0:USTF0",1735823632727,2.4026,208.32,208.3,3.78637806]
["bitfinex-derivatives","SOLF0:USTF0",1735823633027,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823633229,2.4026,208.32,208.29,3.78635498]
["bitfinex-derivatives","SOLF0:USTF0",1735823633432,2.4026,208.32,208.3,3.78635498]
["bitfinex-derivatives","SOLF0:USTF0",1735823633634,2.4026,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735823633930,2.4029,208.3,208.29,3.78704983]
["bitfinex-derivatives","SOLF0:USTF0",1735823634129,2.4029,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823634332,6.38402058,208.33,208.27,3.7877652]
["bitfinex-derivatives","SOLF0:USTF0",1735823634523,2.4028,208.31,208.28,3.7877652]
["bitfinex-derivatives","SOLF0:USTF0",1735823634723,2.4028,208.31,208.29,3.7877652]
["bitfinex-derivatives","SOLF0:USTF0",1735823634920,2.4029,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735823635126,6.38402058,208.31,208.28,3.78841126]
["bitfinex-derivatives","SOLF0:USTF0",1735823635328,6.38402058,208.31,208.22,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823635629,6.38402058,208.31,208.23,3.78981995]
["bitfinex-derivatives","SOLF0:USTF0",1735823635832,6.38402058,208.31,208.24,3.78981995]
["bitfinex-derivatives","SOLF0:USTF0",1735823636033,6.38402058,208.31,208.25,3.78981995]
["bitfinex-derivatives","SOLF0:USTF0",1735823636233,2.4032,208.28,208.26,3.78981995]
["bitfinex-derivatives","SOLF0:USTF0",1735823636429,2.4032,208.28,208.27,3.78981995]
["bitfinex-derivatives","SOLF0:USTF0",1735823637932,2.4032,208.28,208.27,3.79280329]
["bitfinex-derivatives","SOLF0:USTF0",1735823642125,6.38402058,208.29,208.16,6.68050535]
["bitfinex-derivatives","SOLF0:USTF0",1735823642430,6.38402058,208.17,208.16,6.68050535]
["bitfinex-derivatives","SOLF0:USTF0",1735823642629,2.88,208.21,208.16,6.68050535]
["bitfinex-derivatives","SOLF0:USTF0",1735823642824,6.38402058,208.17,208.16,6.68050535]
["bitfinex-derivatives","SOLF0:USTF0",1735823643534,6.38402058,208.17,208.12,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735823643535,2.4045,208.16,208.12,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735823643734,6.38402058,208.15,208.12,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735823644129,2.88,208.21,208.12,10.83602058]
["bitfinex-derivatives","SOLF0:USTF0",1735823644433,9.26402058,208.21,208.14,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823644631,6.38402058,208.21,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823645327,8.78802058,208.21,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823647036,2.4039,208.22,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823648038,2.404,208.21,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823648338,6.38402058,208.23,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823648535,6.38402058,208.21,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735823648834,8.78802058,208.21,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735823649037,6.38402058,208.21,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735823649437,6.38402058,208.21,208.14,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823649636,2.4042,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823650739,8.78802058,208.21,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735823650935,8.78802058,208.21,208.16,8.78842058]
["bitfinex-derivatives","SOLF0:USTF0",1735823652038,6.38402058,208.21,208.16,8.78842058]
["bitfinex-derivatives","SOLF0:USTF0",1735823652239,2.4041,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823653637,2.4042,208.19,208.15,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823654147,6.38402058,208.21,208.15,8.78862058]
["bitfinex-derivatives","SOLF0:USTF0",1735823654339,2.4041,208.2,208.15,8.78862058]
["bitfinex-derivatives","SOLF0:USTF0",1735823655245,6.38402058,208.21,208.15,8.78862058]
["bitfinex-derivatives","SOLF0:USTF0",1735823655446,6.38402058,208.21,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735823655743,6.38402058,208.21,208.13,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823655946,6.38402058,208.21,208.14,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735823656240,6.38402058,208.21,208.13,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823656432,8.78802058,208.21,208.15,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823656636,6.38402058,208.21,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735823657344,6.38402058,208.19,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735823657546,6.38402058,208.17,208.12,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735823658247,2.4046,208.16,208.12,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735823658844,2.4046,208.16,208.12,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735823660048,6.38402058,208.15,208.09,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735823660343,6.38402058,208.13,208.08,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735823661442,2.4052,208.11,208.08,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735823662746,2.4052,208.11,208.07,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735823663146,6.38402058,208.13,208.05,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735823663344,2.4051,208.12,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735823663550,6.38402058,208.11,208.04,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735823663743,6.38402058,208.11,208.04,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823663942,2.4054,208.09,208.04,8.78992058]
["bitfinex-derivatives","SOLF0:USTF0",1735823665444,6.38402058,208.11,208.06,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823665646,2.4052,208.1,208.06,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823665942,2.4052,208.1,208.03,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735823666145,6.38402058,208.11,208.05,8.78982058]
["bitfinex-derivatives","SOLF0:USTF0",1735823666350,2.4054,208.09,208.05,8.78982058]
["bitfinex-derivatives","SOLF0:USTF0",1735823666544,6.38402058,208.08,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823666738,2.4054,208.09,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823667140,8.78932058,208.1,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823667550,6.38402058,208.1,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823668448,2.4054,208.09,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823669447,8.78932058,208.1,208.06,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823669748,6.38402058,208.08,207.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735823669947,6.38402058,208.02,207.96,10.77592058]
["bitfinex-derivatives","SOLF0:USTF0",1735823670247,6.38402058,208.02,207.92,20.02549499]
["bitfinex-derivatives","SOLF0:USTF0",1735823670454,2.98,208.05,207.98,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823670754,6.38402058,208.04,207.98,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823670956,2.98,208.05,207.98,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823671148,6.38402058,208.08,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823672454,2.4057,208.06,208.0,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823672652,2.4057,208.06,208.02,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823675054,2.98,208.09,208.0,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823675356,6.38402058,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735823675557,9.36402058,208.09,208.02,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823675756,2.98,208.11,208.04,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823675958,9.36402058,208.11,208.04,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823676257,9.36402058,208.11,208.02,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823676646,2.4055,208.08,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735823677356,2.4055,208.08,208.02,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823677357,2.4057,208.06,208.02,8.79012058]
["bitfinex-derivatives","SOLF0:USTF0",1735823677546,2.4057,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735823678257,2.4057,208.06,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823678458,2.4056,208.07,208.0,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823679053,6.38402058,208.01,207.87,9.93516499]
["bitfinex-derivatives","SOLF0:USTF0",1735823679250,6.38402058,207.99,207.89,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735823679452,2.4067,207.98,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823679651,6.38402058,207.97,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823680161,8.79062058,207.99,207.92,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823680351,3.26,208.03,207.92,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823680656,6.38402058,207.99,207.92,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823681450,8.79062058,207.99,207.93,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735823683255,6.38402058,207.99,207.94,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735823683453,6.38402058,207.99,207.92,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823684557,6.38402058,207.99,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823685456,8.79032058,208.01,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823685655,6.38402058,208.01,207.93,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823685960,6.38402058,208.01,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735823686963,6.38402058,208.03,207.95,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823687159,6.38402058,208.04,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823688058,8.78992058,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735823688760,6.38402058,208.02,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735823688965,6.38402058,208.02,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735823691258,8.79032058,208.02,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823693869,8.79032058,208.02,207.93,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823694075,6.38402058,208.02,207.93,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823694367,6.38402058,208.02,207.95,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823694763,6.38402058,208.02,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735823699273,6.38402058,208.05,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735823699573,8.78962058,208.07,207.99,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823699777,3.26,208.11,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823699974,6.38402058,208.09,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823700171,6.38402058,208.07,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823700479,6.38402058,208.05,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823700671,2.4061,208.03,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823701183,8.79012058,208.03,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823701481,6.38402058,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735823701872,6.38402058,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823702072,6.38402058,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823702677,6.38402058,208.05,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735823703470,6.38402058,208.05,207.99,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823703675,6.38402058,208.07,208.01,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823703974,6.38402058,208.09,208.01,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823704172,6.38402058,208.09,208.06,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823704478,6.38402058,208.09,208.01,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823704973,6.38402058,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823705179,2.4053,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823705180,6.38402058,208.07,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823705371,6.38402058,208.07,208.01,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823706577,6.38402058,208.07,208.06,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823707479,8.78962058,208.07,208.02,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823707684,6.38402058,208.05,208.02,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823707874,6.38402058,208.05,207.99,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1735823708079,6.38402058,208.03,207.99,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1735823708284,6.38402058,208.03,207.99,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1735823708679,6.38402058,208.03,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735823710281,6.38402058,208.03,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823712888,6.38402058,208.03,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823713184,6.38402058,208.03,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823713974,6.38402058,208.03,207.97,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823714180,6.38402058,208.03,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823714380,2.4062,208.02,207.94,6.65121721]
["bitfinex-derivatives","SOLF0:USTF0",1735823714581,6.38402058,208.0,207.94,6.65121721]
["bitfinex-derivatives","SOLF0:USTF0",1735823715284,6.38402058,208.0,207.93,9.59161721]
["bitfinex-derivatives","SOLF0:USTF0",1735823715786,6.38402058,208.0,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735823716086,2.4066,207.99,207.93,6.65121721]
["bitfinex-derivatives","SOLF0:USTF0",1735823716281,6.38402058,207.94,207.9,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823716487,6.38402058,207.94,207.88,6.65121721]
["bitfinex-derivatives","SOLF0:USTF0",1735823716783,8.79122058,207.94,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823716987,3.18,207.99,207.87,19.95365163]
["bitfinex-derivatives","SOLF0:USTF0",1735823716988,6.38402058,207.9,207.87,19.95365163]
["bitfinex-derivatives","SOLF0:USTF0",1735823717186,6.38402058,207.88,207.86,53.2097377]
["bitfinex-derivatives","SOLF0:USTF0",1735823717383,1.5143,207.98,207.84,6.69489319]
["bitfinex-derivatives","SOLF0:USTF0",1735823717583,6.38402058,207.9,207.84,13.07891377]
["bitfinex-derivatives","SOLF0:USTF0",1735823717785,6.38402058,207.9,207.84,15.95901377]
["bitfinex-derivatives","SOLF0:USTF0",1735823718090,3.18,207.97,207.84,11.98319319]
["bitfinex-derivatives","SOLF0:USTF0",1735823718287,6.38402058,207.89,207.84,11.98319319]
["bitfinex-derivatives","SOLF0:USTF0",1735823718582,6.38402058,207.89,207.84,9.10309319]
["bitfinex-derivatives","SOLF0:USTF0",1735823718786,6.38402058,207.89,207.84,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735823719183,3.18,207.91,207.84,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735823719382,3.18,207.91,207.86,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735823719581,6.38402058,207.9,207.82,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823720481,6.38402058,207.9,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735823721689,6.38402058,207.88,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735823722392,6.38402058,207.86,207.78,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735823722689,6.38402058,207.84,207.78,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735823723089,6.38402058,207.84,207.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735823723294,6.38402058,207.82,207.75,51.10656069]
["bitfinex-derivatives","SOLF0:USTF0",1735823724590,8.79252058,207.82,207.76,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735823725392,6.38402058,207.8,207.76,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735823726683,6.38402058,207.8,207.71,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823727289,6.38402058,207.8,207.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823727290,6.38402058,207.8,207.73,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823727489,3.18,207.84,207.73,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823727795,6.38402058,207.82,207.75,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823729283,9.56402058,207.84,207.77,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823729896,9.56402058,207.84,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735823731394,9.56402058,207.84,207.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735823732296,6.38402058,207.8,207.51,53.2097377]
["bitfinex-derivatives","SOLF0:USTF0",1735823732492,6.38402058,207.67,207.57,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823732689,6.38402058,207.67,207.52,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735823732892,6.38402058,207.67,207.57,6.38402058]
["bitfinex-derivatives","SOLF0:USTF0",1735823733089,6.38402058,207.67,207.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823733495,2.4107,207.64,207.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823733698,6.38402058,207.65,207.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823734090,8.79452058,207.65,207.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823734295,10.03337916,207.68,207.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823734592,12.44357916,207.68,207.59,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735823734792,10.03337916,207.68,207.59,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735823735498,10.03337916,207.68,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735823735701,2.4104,207.66,207.59,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735823736591,3.18,207.73,207.59,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735823736592,2.4097,207.72,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735823736789,10.03337916,207.75,207.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823737296,12.44267916,207.75,207.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735823737497,10.03337916,207.75,207.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823737700,10.03337916,207.75,207.63,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823737894,10.03337916,207.75,207.68,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735823738094,10.03337916,207.75,207.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823738698,10.03337916,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735823738905,10.03337916,207.78,207.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735823740006,10.03337916,207.78,207.63,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823740302,2.4094,207.75,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735823740696,2.4094,207.75,207.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823740898,12.44227916,207.78,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735823741100,10.03337916,207.78,207.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823742400,10.03337916,207.78,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735823743401,2.4093,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735823744702,12.44267916,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735823745708,2.4095,207.74,207.62,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735823746205,10.03337916,207.75,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735823746398,2.4091,207.77,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735823746608,10.03337916,207.78,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735823746997,10.03337916,207.8,207.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823747302,10.03337916,207.8,207.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823747601,10.03337916,207.83,207.71,16.20847916]
["bitfinex-derivatives","SOLF0:USTF0",1735823747806,10.03337916,207.83,207.72,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735823750301,2.408,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735823750508,10.03337916,207.86,207.72,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735823751609,12.44137916,207.86,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735823751910,10.03337916,207.86,207.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823752705,10.03337916,207.89,207.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823752910,10.03337916,207.89,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735823753414,10.03337916,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823753604,10.03337916,207.89,207.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823755016,2.4078,207.88,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735823755212,2.4078,207.88,207.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823755412,2.4078,207.88,207.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823755914,12.44097916,207.89,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735823756114,10.03337916,207.89,207.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823756305,14.42,208.05,207.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823756510,3.28,208.04,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823756711,10.03337916,207.96,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823757119,2.4069,207.95,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823758014,2.4069,207.95,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823758308,2.4069,207.95,207.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823758915,10.03337916,207.96,207.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823759106,10.03337916,207.99,207.86,13.31337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823760514,12.43987916,207.99,207.86,13.31337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823761107,12.43987916,207.99,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735823761314,10.03337916,207.99,207.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823761811,10.03337916,207.99,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735823762014,12.43987916,207.99,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735823763018,10.03337916,208.02,207.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823763318,12.43947916,208.02,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735823763516,12.43947916,208.02,207.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823763906,10.03337916,208.02,207.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823764111,10.03337916,208.1,207.95,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823764615,2.4054,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735823765316,12.43867916,208.1,208.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823766113,10.03337916,208.07,208.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823766822,10.03337916,208.07,207.92,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823767118,10.03337916,208.07,207.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823767416,2.4058,208.05,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823767820,2.4058,208.05,207.99,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735823768114,10.03337916,208.07,207.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823768316,10.03337916,208.07,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823768522,10.03337916,208.07,207.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735823768916,10.03337916,208.07,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735823770013,10.03337916,208.07,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735823770319,10.03337916,208.07,207.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823771322,10.03337916,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735823772323,10.03337916,208.07,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823773117,10.03337916,208.07,208.0,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735823773713,10.03337916,208.07,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823774117,10.03337916,208.1,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823774315,10.03337916,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823774716,12.43867916,208.1,208.0,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735823775116,12.43867916,208.1,208.0,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735823775619,12.43867916,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823776416,3.70764538,208.15,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823776619,10.03337916,208.12,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823777022,2.4051,208.11,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735823778020,2.4051,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735823778522,10.03337916,208.12,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823779623,10.03337916,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823780522,10.03337916,208.12,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823780822,2.4049,208.13,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823782225,13.74102454,208.15,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823782423,2.405,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823783617,2.405,208.12,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823784120,2.405,208.12,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823784915,2.4051,208.11,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823785124,10.03337916,208.14,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823785721,2.4049,208.12,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823786120,10.03337916,208.14,208.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823786418,2.4054,208.08,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735823786623,10.03337916,208.11,208.0,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735823786823,3.2,208.18,208.0,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735823786824,2.4058,208.05,208.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823787025,10.03337916,208.05,208.0,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735823787219,10.03337916,208.02,207.93,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735823787424,2.4065,207.99,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735823787829,10.03337916,208.02,207.93,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735823788127,10.03337916,208.02,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823788329,10.03337916,208.02,207.93,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735823788630,10.03337916,208.02,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823788631,12.43947916,208.02,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823789020,12.43947916,208.02,207.93,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735823789228,12.43947916,208.02,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735823789525,2.4061,208.02,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735823790931,2.4061,208.02,207.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823790932,10.03337916,208.05,207.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823791120,2.4063,208.01,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823791321,10.03337916,208.05,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735823792026,10.03337916,208.02,207.93,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1735823792528,10.03337916,208.02,207.92,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735823793630,2.4065,207.99,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735823794930,10.03337916,208.02,207.92,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1735823795127,10.03337916,207.99,207.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735823795334,2.4068,207.96,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735823796527,2.4069,207.95,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823797127,10.03337916,207.99,207.88,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735823797426,10.03337916,208.02,207.88,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735823798026,2.4066,207.98,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735823799425,10.03337916,208.02,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735823799426,2.4064,207.99,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735823801029,2.4064,207.99,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735823801431,10.03337916,208.02,207.89,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823801732,10.03337916,208.05,207.92,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823801925,10.03337916,208.05,207.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823803129,2.4059,208.04,207.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823803325,10.03337916,208.05,207.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823803739,2.4061,208.03,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735823803931,2.4061,208.03,207.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823804437,2.4061,208.03,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823804835,10.03337916,208.05,207.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823805030,2.4059,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823806331,10.03337916,208.08,207.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823806536,2.4057,208.06,207.95,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823806931,2.4057,208.06,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735823807229,2.4057,208.06,207.96,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735823807230,10.03337916,208.11,207.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823808332,2.4052,208.1,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735823809434,10.03337916,208.11,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735823809632,10.03337916,208.11,207.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823810332,10.03337916,208.14,208.01,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823810533,2.4048,208.13,208.01,10.03337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823811536,2.4048,208.13,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823811937,2.4049,208.12,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823813225,2.4051,208.11,208.05,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735823813431,10.03337916,208.11,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823814130,10.03337916,208.11,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735823814332,10.03337916,208.11,208.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823814738,2.4054,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735823815036,10.03337916,208.11,208.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823815832,12.43847916,208.11,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735823816034,12.43847916,208.11,208.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823816237,3.1,208.13,208.01,13.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823816431,5.5049,208.13,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823816734,2.4049,208.13,208.01,13.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823817135,2.4049,208.13,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823817338,2.4049,208.12,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735823820932,2.4049,208.12,208.01,13.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823821238,10.03337916,208.14,208.01,13.13337916]
["bitfinex-derivatives","SOLF0:USTF0",1735823821637,10.03337916,208.14,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823822239,2.4049,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823824244,6.39369393,208.1,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735823824544,8.79889393,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735823824747,6.39369393,208.08,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735823825547,6.39369393,208.08,208.02,6.39369393]
["bitfinex-derivatives","SOLF0:USTF0",1735823825734,6.39369393,208.08,208.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823825938,6.39369393,208.08,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735823826137,6.39369393,208.08,208.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823826943,6.39369393,208.08,208.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735823827339,6.39369393,208.06,208.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735823830341,6.39369393,208.06,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823830549,6.39369393,208.06,208.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735823830550,6.39369393,208.08,208.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735823831249,6.39369393,208.08,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735823831451,6.39369393,208.07,208.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735823831854,6.39369393,208.07,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735823832148,6.39369393,208.07,208.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735823832344,6.39369393,208.07,208.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823832543,6.39369393,208.01,207.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735823832745,6.39369393,207.99,207.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735823832946,6.39369393,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735823833450,6.39369393,207.99,207.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735823833645,6.39369393,207.99,207.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735823833951,3.0,208.07,207.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735823834251,6.39369393,208.03,207.96,9.34699393]
["bitfinex-derivatives","SOLF0:USTF0",1735823836858,6.39369393,208.03,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823837155,6.39369393,208.03,207.96,9.34699393]
["bitfinex-derivatives","SOLF0:USTF0",1735823837748,6.39369393,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735823838356,6.39369393,208.05,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735823839756,6.39369393,208.05,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735823839955,6.39369393,208.05,207.98,6.39369393]
["bitfinex-derivatives","SOLF0:USTF0",1735823840353,6.39369393,208.03,207.96,9.34699393]
["bitfinex-derivatives","SOLF0:USTF0",1735823840553,2.4061,208.02,207.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735823840753,6.39369393,208.01,207.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735823840950,6.39369393,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735823842252,6.39369393,208.01,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735823843654,2.4061,208.03,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735823843855,6.39369393,208.03,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823844159,8.79949393,208.05,207.98,6.39369393]
["bitfinex-derivatives","SOLF0:USTF0",1735823844370,6.39369393,208.05,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735823844654,6.39369393,208.03,207.94,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735823844862,6.39369393,207.99,207.94,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735823845449,6.39369393,207.99,207.93,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823845657,8.80019393,207.99,207.93,9.00108976]
["bitfinex-derivatives","SOLF0:USTF0",1735823846049,6.39369393,207.97,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735823846250,6.39369393,207.97,207.89,30.94484239]
["bitfinex-derivatives","SOLF0:USTF0",1735823846462,6.39369393,207.95,207.89,30.94484239]
["bitfinex-derivatives","SOLF0:USTF0",1735823846654,6.39369393,207.95,207.89,29.49294239]
["bitfinex-derivatives","SOLF0:USTF0",1735823846958,6.39369393,207.95,207.88,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735823847154,3.0,208.0,207.88,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735823847155,6.39369393,207.93,207.88,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735823847360,6.39369393,207.91,207.88,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735823847860,2.4075,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735823848060,2.4075,207.9,207.84,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823848250,10.01148355,207.91,207.84,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823849050,10.01148355,207.91,207.81,4.25728548]
["bitfinex-derivatives","SOLF0:USTF0",1735823849250,12.41888355,207.91,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735823849456,3.0,207.9,207.81,4.25728548]
["bitfinex-derivatives","SOLF0:USTF0",1735823849656,3.0,207.9,207.79,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1735823850455,3.0,207.9,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735823850659,10.01148355,207.88,207.78,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823850855,10.01148355,207.88,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735823850856,2.4081,207.85,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735823851251,10.01148355,207.85,207.76,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823851461,10.01148355,207.85,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735823851462,13.01148355,207.85,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735823852164,13.01148355,207.85,207.73,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735823852657,2.4085,207.82,207.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735823852963,10.01148355,207.82,207.71,8.00838976]
["bitfinex-derivatives","SOLF0:USTF0",1735823853366,2.4086,207.81,207.71,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823853566,2.4086,207.81,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735823853860,10.01148355,207.82,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735823854063,10.01148355,207.82,207.71,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823854259,2.4088,207.79,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735823854460,3.02,207.8,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735823855370,3.02,207.8,207.71,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823855669,3.02,207.8,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735823855870,3.02,207.8,207.6,52.75587503]
["bitfinex-derivatives","SOLF0:USTF0",1735823856063,3.02,207.8,207.68,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823856260,10.01148355,207.85,207.71,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823856459,10.01148355,207.85,207.72,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735823856664,3.02,207.84,207.72,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735823856860,2.4085,207.81,207.71,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823857064,10.01148355,207.82,207.68,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823857466,10.01148355,207.82,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735823858560,10.01148355,207.79,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735823858766,2.4091,207.77,207.64,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823859167,2.4091,207.77,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735823859468,3.02,207.78,207.67,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823860071,3.02,207.78,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735823860269,3.02,207.78,207.67,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823860673,3.02,207.78,207.68,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735823862869,3.02,207.78,207.68,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735823863378,10.01148355,207.82,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735823863669,2.4086,207.81,207.7,10.01148355]
["bitfinex-derivatives","SOLF0:USTF0",1735823863874,2.4086,207.81,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735823865176,2.4086,207.81,207.7,11.47948355]
["bitfinex-derivatives","SOLF0:USTF0",1735823865478,2.4086,207.81,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735823865775,10.01148355,207.82,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735823865974,2.4087,207.8,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735823866771,10.01148355,207.82,207.7,11.47948355]
["bitfinex-derivatives","SOLF0:USTF0",1735823867078,2.4089,207.78,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735823867270,2.4089,207.78,207.7,11.47948355]
["bitfinex-derivatives","SOLF0:USTF0",1735823868373,2.4087,207.8,207.7,11.47948355]
["bitfinex-derivatives","SOLF0:USTF0",1735823869376,2.4085,207.81,207.7,11.47948355]
["bitfinex-derivatives","SOLF0:USTF0",1735823870279,6.41235715,207.8,207.72,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823871381,5.5083,207.83,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735823871575,6.41235715,207.81,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735823871779,6.41235715,207.81,207.74,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823871982,6.41235715,207.81,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735823872774,2.4087,207.8,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735823872980,6.41235715,207.77,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823873373,2.4092,207.76,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735823873579,6.41235715,207.75,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823873778,3.1,207.79,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823873986,6.41235715,207.76,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823874778,8.82145715,207.76,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823874984,8.82145715,207.76,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735823875184,6.41235715,207.76,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823876085,8.82175715,207.74,207.7,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735823876288,8.82175715,207.74,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823876289,6.41235715,207.74,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823876678,2.4095,207.73,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823876879,6.41235715,207.74,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823877288,6.41235715,207.76,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735823877482,19.2654,207.89,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823877787,6.41235715,207.75,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823878288,9.51235715,207.77,207.69,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735823878487,9.51235715,207.77,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735823878690,9.51235715,207.77,207.7,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823878887,6.41235715,207.77,207.7,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823879197,6.41235715,207.77,207.71,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735823879487,2.4087,207.8,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735823879792,6.41235715,207.8,207.72,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823880084,6.41235715,207.8,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735823880283,6.41235715,207.8,207.72,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823880485,6.41235715,207.81,207.71,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735823880686,6.41235715,207.81,207.74,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823880881,3.1,207.84,207.74,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823881084,3.1,207.84,207.76,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823881387,191.0,208.06,207.71,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735823881388,6.41235715,207.85,207.78,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823881689,3.1,207.87,207.8,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823881895,6.41235715,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735823882091,6.41235715,207.85,207.78,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823882289,4.8132,207.98,207.78,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823882489,6.41235715,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735823882686,6.41235715,207.85,207.78,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823882989,6.41235715,207.85,207.79,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735823883589,6.41235715,207.83,207.76,6.41235715]
["bitfinex-derivatives","SOLF0:USTF0",1735823883785,8.82065715,207.83,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735823883987,8.82065715,207.83,207.75,9.36415715]
["bitfinex-derivatives","SOLF0:USTF0",1735823884188,2.4083,207.83,207.75,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735823884381,12.42442876,207.86,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735823884581,10.01642876,207.86,207.75,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735823884788,3.1,207.9,207.75,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735823884992,2.4084,207.83,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735823885336,10.01642876,207.84,207.75,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735823885524,3.1,207.86,207.75,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735823886115,2.4082,207.85,207.75,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735823886306,10.01642876,207.87,207.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823886510,3.1,207.89,207.76,17.38360293]
["bitfinex-derivatives","SOLF0:USTF0",1735823887406,2.4081,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735823888691,2.4081,207.85,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735823889290,2.4081,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735823891091,2.4079,207.87,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735823891293,3.1,207.88,207.76,13.11642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823891688,5.5077,207.88,207.76,13.11642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823891993,2.4077,207.88,207.79,10.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823892294,3.1,207.91,207.8,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735823892800,13.85143665,207.93,207.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823893096,2.4073,207.92,207.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823893296,13.85143665,207.93,207.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823893499,3.1,207.94,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823894001,2.4073,207.92,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823894392,13.11642876,207.96,207.85,10.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823894599,2.4067,207.97,207.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823894900,13.11642876,207.99,207.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823895096,2.4068,207.96,207.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823895690,2.4068,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823895892,2.4067,207.97,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823896304,13.11642876,207.99,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823896693,2.4068,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823897401,2.407,207.95,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823898094,2.407,207.95,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735823898300,10.01642876,207.96,207.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823898494,10.01642876,207.96,207.83,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735823899303,2.4071,207.93,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823899494,10.01642876,207.96,207.83,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735823899689,3.1,207.98,207.85,10.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823900205,2.4068,207.96,207.85,10.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823900501,3.1,208.0,207.88,10.01642876]
["bitfinex-derivatives","SOLF0:USTF0",1735823900699,13.11642876,208.01,207.89,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735823900904,10.01642876,207.94,207.83,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1735823901201,10.01642876,207.94,207.83,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735823902395,10.01642876,207.94,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823903104,2.4072,207.93,207.83,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735823903298,10.01642876,207.94,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823904412,2.4073,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823905901,2.4073,207.92,207.83,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1735823906102,2.4073,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823906301,6.4060259,207.9,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823907203,6.4060259,207.9,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823908503,6.4060259,207.9,207.83,10.7882259]
["bitfinex-derivatives","SOLF0:USTF0",1735823908904,6.4060259,207.9,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823909200,6.4060259,207.9,207.83,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1735823909406,6.4060259,207.9,207.83,9.3332259]
["bitfinex-derivatives","SOLF0:USTF0",1735823910208,6.4060259,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823910504,6.4060259,207.9,207.83,9.3332259]
["bitfinex-derivatives","SOLF0:USTF0",1735823910709,6.4060259,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823911409,2.4074,207.91,207.83,9.3332259]
["bitfinex-derivatives","SOLF0:USTF0",1735823911707,6.4060259,207.9,207.83,9.3332259]
["bitfinex-derivatives","SOLF0:USTF0",1735823912411,2.4076,207.89,207.83,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1735823912908,2.4076,207.89,207.77,27.97714239]
["bitfinex-derivatives","SOLF0:USTF0",1735823912909,2.4076,207.89,207.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823913206,2.4076,207.89,207.82,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823913395,8.8136259,207.9,207.82,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823914204,8.8136259,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735823914499,8.8135259,207.9,207.82,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823914695,6.4060259,207.92,207.84,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823914897,8.8134259,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823915105,6.4060259,207.9,207.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735823915406,6.4060259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823915913,8.8136259,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735823916105,6.4060259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823916308,2.4073,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823916609,6.4060259,207.93,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823918001,3.1,207.95,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823918002,6.4060259,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823918815,2.4076,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823919309,6.4060259,207.91,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823919608,8.8135259,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823920407,8.8134259,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823921204,6.4060259,207.91,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823921402,8.8132259,207.93,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823921809,8.8132259,207.93,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823922009,2.4073,207.92,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823922210,6.4060259,207.93,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823923104,2.4075,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823923300,6.4060259,207.93,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823923706,2.4074,207.91,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823924412,2.4075,207.9,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823925408,2.4075,207.9,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823926404,6.4060259,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823926806,6.4060259,207.91,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823928313,6.4060259,207.93,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823928616,6.4060259,207.93,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823928812,6.4060259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823929012,6.4060259,207.88,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823929421,6.4060259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823931315,8.8136259,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823931510,6.4060259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823931717,6.4060259,207.9,207.79,29.54754239]
["bitfinex-derivatives","SOLF0:USTF0",1735823931920,6.4060259,207.88,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735823932318,6.4060259,207.88,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823932521,2.4077,207.89,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823933019,9.4860259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823933417,9.4860259,207.92,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823933820,9.4860259,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823934121,6.4060259,207.9,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823934319,8.8136259,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823935225,8.8136259,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823935525,8.8135259,207.9,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823936128,8.8135259,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823937323,6.4060259,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823938324,2.4074,207.91,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823938627,2.4074,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823938831,6.4060259,207.91,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823939030,6.4060259,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823939337,6.4060259,207.91,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823939632,2.4075,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823940429,6.4060259,207.91,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823941135,2.4074,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823943529,9.4860259,207.93,207.82,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823943728,6.4060259,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823943923,6.4060259,207.92,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823944431,6.4060259,207.92,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823945521,8.8133259,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823946434,2.4073,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823947231,6.4060259,207.92,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823947431,6.4060259,207.92,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823948524,2.4075,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823949129,2.4075,207.9,207.85,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823949936,2.4075,207.9,207.82,43.65726838]
["bitfinex-derivatives","SOLF0:USTF0",1735823949937,2.4075,207.9,207.83,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823950435,2.4075,207.9,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823951235,8.8133259,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823951535,8.8133259,207.92,207.85,7.9177259]
["bitfinex-derivatives","SOLF0:USTF0",1735823951931,8.8133259,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823952332,8.8133259,207.92,207.85,7.9177259]
["bitfinex-derivatives","SOLF0:USTF0",1735823952537,8.8133259,207.92,207.85,9.4064259]
["bitfinex-derivatives","SOLF0:USTF0",1735823952837,8.8133259,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823954039,8.8133259,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823955236,2.4074,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735823955438,6.4060259,207.92,207.85,9.4064259]
["bitfinex-derivatives","SOLF0:USTF0",1735823956140,2.4076,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823958346,2.4075,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735823959347,6.4060259,207.92,207.85,9.4064259]
["bitfinex-derivatives","SOLF0:USTF0",1735823959537,2.4074,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735823960445,6.4060259,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823961034,8.8133259,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823962146,8.8133259,207.92,207.85,9.4064259]
["bitfinex-derivatives","SOLF0:USTF0",1735823962345,8.8133259,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823964443,8.8133259,207.92,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823966347,8.8133259,207.92,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735823966348,6.4060259,207.92,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735823968750,8.8133259,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823969443,6.4060259,207.92,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735823971348,6.4060259,207.92,207.87,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823971751,3.06,207.94,207.87,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823971752,6.4060259,207.94,207.87,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823972450,2.4073,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735823973551,79.7135902,208.05,207.91,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823973752,6.4060259,207.96,207.9,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823974053,6.4060259,207.94,207.88,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823974454,6.4060259,207.94,207.88,13.00011566]
["bitfinex-derivatives","SOLF0:USTF0",1735823974752,6.4060259,207.92,207.88,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735823975150,8.8131259,207.94,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735823975355,0.0798,208.02,207.92,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823975546,79.7135902,208.06,208.0,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823975746,2.4058,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735823976255,9.4660259,208.09,208.02,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823976457,3.06,208.09,208.04,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823976849,6.4060259,208.1,208.04,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823977050,2.4054,208.08,208.04,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823978054,2.4048,208.14,208.06,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823978355,6.4060259,208.16,208.1,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823978754,8.8106259,208.16,208.1,8.8111259]
["bitfinex-derivatives","SOLF0:USTF0",1735823978947,2.4046,208.16,208.1,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823979461,6.4060259,208.18,208.12,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823979955,1.4066,208.22,208.12,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823980158,6.4060259,208.2,208.14,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823980655,8.8100259,208.2,208.14,8.8107259]
["bitfinex-derivatives","SOLF0:USTF0",1735823981154,6.4060259,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735823981548,6.4060259,208.2,208.14,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823982645,6.4060259,208.2,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735823983046,2.4032,208.28,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823983249,6.4060259,208.28,208.21,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823983455,6.4060259,208.24,208.17,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823983660,6.4060259,208.18,208.12,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823983858,8.8103259,208.18,208.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823984654,6.4060259,208.18,208.12,9.4860259]
["bitfinex-derivatives","SOLF0:USTF0",1735823984856,8.8101259,208.2,208.12,9.4860259]
["bitfinex-derivatives","SOLF0:USTF0",1735823985554,6.4060259,208.2,208.12,9.4860259]
["bitfinex-derivatives","SOLF0:USTF0",1735823985754,6.4060259,208.2,208.14,8.8107259]
["bitfinex-derivatives","SOLF0:USTF0",1735823986352,0.0766,208.32,208.16,8.8105259]
["bitfinex-derivatives","SOLF0:USTF0",1735823986560,6.4060259,208.24,208.18,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823986759,8.8094259,208.26,208.18,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823987357,1.4523,208.38,208.18,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823987561,6.4060259,208.26,208.2,6.4060259]
["bitfinex-derivatives","SOLF0:USTF0",1735823987865,6.4060259,208.26,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823988360,9.97374433,208.3,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823989553,2.4032,208.27,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823990263,2.4031,208.29,208.19,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735823990564,9.97374433,208.3,208.19,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735823990761,2.4032,208.27,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823991061,9.97374433,208.3,208.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823991261,9.97374433,208.3,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823991262,2.4032,208.28,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735823991856,2.4032,208.28,208.19,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735823991857,9.97374433,208.3,208.19,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735823992056,3.08,208.32,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823992057,2.4037,208.23,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823992461,9.97374433,208.3,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823992462,9.97374433,208.24,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823992762,2.4034,208.26,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823994053,2.403,208.29,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823994456,9.97374433,208.33,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823994653,2.4027,208.32,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735823994859,9.97374433,208.33,208.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823995061,9.97374433,208.3,208.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823995261,9.97374433,208.3,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735823995466,9.97374433,208.3,208.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735823995964,2.4032,208.27,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735823996364,2.4031,208.28,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735823997366,2.4031,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735823998261,2.4034,208.26,208.21,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735823999070,2.4036,208.24,208.18,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735823999265,9.97374433,208.27,208.18,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735823999466,9.97374433,208.27,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735824000068,2.4035,208.25,208.19,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824000467,2.4035,208.25,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735824000670,2.4035,208.25,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824001064,2.4035,208.25,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735824001261,2.4036,208.24,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735824002069,9.97374433,208.27,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735824002472,9.97374433,208.3,208.18,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735824002673,0.074,208.37,208.2,9.97374433]
["bitfinex-derivatives","SOLF0:USTF0",1735824002873,13.05374433,208.36,208.21,0.88329783]
["bitfinex-derivatives","SOLF0:USTF0",1735824003064,9.97374433,208.36,208.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735824003266,13.05374433,208.36,208.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735824003466,9.97374433,208.33,208.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735824004370,2.4027,208.32,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824004572,9.97374433,208.33,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824004773,9.97374433,208.33,208.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735824005571,2.4027,208.32,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824006264,2.4031,208.28,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824006466,9.97374433,208.33,208.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735824006871,2.4029,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824007470,2.403,208.29,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824007969,2.403,208.29,208.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735824008179,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824009476,9.97374433,208.33,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824009477,2.4029,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824010474,6.38202194,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824010674,2.4029,208.3,208.23,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824010875,2.4029,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824011268,2.4029,208.3,208.25,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824011269,8.78482194,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824011473,6.38202194,208.33,208.25,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824011675,6.38202194,208.33,208.27,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824012475,6.38202194,208.34,208.27,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824012981,6.38202194,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824012982,8.78442194,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824014472,8.78442194,208.34,208.28,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735824014473,6.38202194,208.34,208.28,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735824014877,2.4023,208.35,208.29,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824015272,2.4023,208.35,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824016371,2.4021,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824016676,3.04,208.41,208.31,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824016983,8.78392194,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824017482,6.38202194,208.39,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824017782,2.4017,208.4,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824017976,2.4017,208.4,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824018279,2.4017,208.4,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824019381,2.4018,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824020177,6.38202194,208.41,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824020373,6.38202194,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824020574,6.38202194,208.41,208.35,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824020975,6.38202194,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824021483,6.38202194,208.41,208.35,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824021680,6.38202194,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824021980,6.38202194,208.41,208.35,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824022886,6.38202194,208.41,208.37,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824023385,6.38202194,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824026383,6.38202194,208.39,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824026580,6.38202194,208.39,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824027585,6.38202194,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824029988,6.38202194,208.39,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824030686,6.38202194,208.37,208.29,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735824030888,6.38202194,208.33,208.29,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735824031790,6.38202194,208.33,208.28,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735824032588,6.38202194,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824033583,2.4024,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824034283,6.38202194,208.35,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824034586,8.78442194,208.35,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824036388,8.78412194,208.37,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824036890,8.78412194,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824037488,2.4022,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824038085,2.4023,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824038389,6.38202194,208.37,208.31,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824038891,2.4022,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824039887,6.38202194,208.35,208.28,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735824040088,6.38202194,208.29,208.23,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824040293,2.4033,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824040590,6.38202194,208.29,208.22,8.01988976]
["bitfinex-derivatives","SOLF0:USTF0",1735824040786,6.38202194,208.27,208.22,8.01988976]
["bitfinex-derivatives","SOLF0:USTF0",1735824041388,2.4032,208.27,208.22,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735824041587,2.4032,208.27,208.23,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824042089,2.4031,208.28,208.23,8.78562194]
["bitfinex-derivatives","SOLF0:USTF0",1735824042995,2.4032,208.27,208.23,8.78562194]
["bitfinex-derivatives","SOLF0:USTF0",1735824043196,6.38202194,208.29,208.23,8.78562194]
["bitfinex-derivatives","SOLF0:USTF0",1735824044392,2.4031,208.28,208.23,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824044598,9.36202194,208.33,208.27,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824044995,2.4027,208.32,208.27,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824045197,9.36202194,208.33,208.27,8.78512194]
["bitfinex-derivatives","SOLF0:USTF0",1735824046094,9.36202194,208.33,208.27,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824046294,6.38202194,208.35,208.27,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824046495,2.98,208.36,208.29,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824046695,9.36202194,208.36,208.29,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824046897,2.4023,208.35,208.31,8.78462194]
["bitfinex-derivatives","SOLF0:USTF0",1735824047101,2.4023,208.35,208.31,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824048407,2.4023,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824049302,6.38202194,208.36,208.3,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824050611,2.4026,208.33,208.3,8.78482194]
["bitfinex-derivatives","SOLF0:USTF0",1735824051508,6.38202194,208.39,208.32,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824051712,6.38202194,208.41,208.34,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824052105,6.38202194,208.41,208.34,8.78442194]
["bitfinex-derivatives","SOLF0:USTF0",1735824052813,2.402,208.38,208.34,8.78442194]
["bitfinex-derivatives","SOLF0:USTF0",1735824055415,2.402,208.38,208.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735824055416,1.4672,208.46,208.36,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824055612,2.4014,208.43,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735824057916,6.38202194,208.44,208.38,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824058209,6.38202194,208.42,208.32,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735824058414,6.38202194,208.38,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824059414,6.38202194,208.4,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824059613,6.38202194,208.4,208.35,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824060214,6.38202194,208.4,208.32,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735824060420,8.78362194,208.42,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824060610,6.38202194,208.42,208.35,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824060912,6.38202194,208.42,208.37,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824061121,6.38202194,208.4,208.35,9.36202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824061313,6.38202194,208.4,208.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735824061715,6.38202194,208.4,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824062319,2.4022,208.36,208.33,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824062721,6.38202194,208.38,208.32,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735824063321,6.38202194,208.38,208.31,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824063521,6.38202194,208.34,208.29,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824063827,2.98,208.39,208.24,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824063828,6.38202194,208.32,208.24,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824064130,6.38202194,208.32,208.25,6.38202194]
["bitfinex-derivatives","SOLF0:USTF0",1735824064427,2.4031,208.29,208.24,28.85104239]
["bitfinex-derivatives","SOLF0:USTF0",1735824064824,2.4031,208.29,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824065322,2.4032,208.27,208.22,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735824066024,2.4032,208.27,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824066533,12.95076646,208.34,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824066719,2.4031,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824067024,12.95076646,208.34,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824067025,12.95076646,208.34,208.23,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824067221,2.98,208.34,208.23,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824067420,2.98,208.35,208.23,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824067621,2.4026,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824071127,2.4028,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824071423,9.97076646,208.34,208.23,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824071630,9.97076646,208.34,208.21,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735824071826,9.97076646,208.31,208.21,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735824072023,2.94,208.3,208.21,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735824072331,2.94,208.3,208.18,28.85164239]
["bitfinex-derivatives","SOLF0:USTF0",1735824072530,9.97076646,208.28,208.18,28.85164239]
["bitfinex-derivatives","SOLF0:USTF0",1735824072826,2.4038,208.23,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735824073723,9.97076646,208.28,208.15,12.91076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824073914,9.97076646,208.28,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824074516,2.4038,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824075918,9.97076646,208.28,208.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735824075919,2.404,208.21,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824076123,2.404,208.21,208.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735824076323,2.404,208.21,208.15,12.91076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824076522,2.4038,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824077230,12.91076646,208.25,208.14,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735824077424,12.91076646,208.25,208.11,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824077632,2.4045,208.17,208.11,28.85254239]
["bitfinex-derivatives","SOLF0:USTF0",1735824077930,12.91076646,208.25,208.11,28.85254239]
["bitfinex-derivatives","SOLF0:USTF0",1735824078124,12.91076646,208.25,208.11,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824078319,12.91076646,208.25,208.1,66.12050416]
["bitfinex-derivatives","SOLF0:USTF0",1735824078320,2.4045,208.17,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824078522,12.91076646,208.25,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824078728,9.97076646,208.22,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824079025,2.4044,208.17,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824085335,2.4041,208.19,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824086032,2.404,208.21,208.13,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824086826,2.404,208.21,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735824088036,2.4041,208.2,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735824088237,2.94,208.22,208.13,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824088444,2.94,208.22,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824088731,2.4044,208.17,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824088941,2.4044,208.17,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824089134,2.4044,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824089534,2.94,208.22,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824089736,2.94,208.22,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824089938,2.94,208.22,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824090342,2.4047,208.15,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824090648,9.97076646,208.21,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824091239,2.4043,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824091544,2.94,208.22,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824091739,2.94,208.22,208.13,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824091934,2.404,208.2,208.13,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824092547,2.404,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824093044,2.94,208.22,208.13,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824093246,2.4044,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824095450,2.4043,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824095844,2.94,208.22,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824096549,2.4041,208.2,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824097145,2.4041,208.2,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824097955,2.4041,208.2,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824098146,2.94,208.22,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824098340,2.4042,208.19,208.1,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824098544,2.4042,208.19,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824098745,2.4037,208.23,208.13,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824099451,2.4037,208.24,208.19,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824099746,2.94,208.27,208.16,9.97076646]
["bitfinex-derivatives","SOLF0:USTF0",1735824100350,6.38555972,208.24,208.17,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824100749,2.4039,208.21,208.17,8.78985972]
["bitfinex-derivatives","SOLF0:USTF0",1735824100947,6.38555972,208.24,208.17,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824102456,2.4038,208.22,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824102854,6.38555972,208.24,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824103049,2.4039,208.21,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824105751,2.4039,208.21,208.17,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824105946,2.4039,208.21,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735824107557,6.38555972,208.22,208.13,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735824107756,6.38555972,208.18,208.13,6.59408976]
["bitfinex-derivatives","SOLF0:USTF0",1735824108054,6.38555972,208.18,208.13,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824108457,2.4046,208.15,208.13,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824108658,6.38555972,208.18,208.13,26.44754239]
["bitfinex-derivatives","SOLF0:USTF0",1735824108851,6.38555972,208.18,208.1,32.83310211]
["bitfinex-derivatives","SOLF0:USTF0",1735824109456,2.4046,208.15,208.1,32.83310211]
["bitfinex-derivatives","SOLF0:USTF0",1735824109754,6.38555972,208.18,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824110561,2.4045,208.16,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824110769,6.38555972,208.18,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824110956,6.38555972,208.16,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824111166,2.405,208.12,208.09,8.10848976]
["bitfinex-derivatives","SOLF0:USTF0",1735824112462,2.4049,208.13,208.09,10.51368976]
["bitfinex-derivatives","SOLF0:USTF0",1735824112768,6.38555972,208.14,208.09,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735824113267,8.79035972,208.14,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735824113853,6.38555972,208.14,208.09,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735824114058,2.4048,208.13,208.09,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1735824115062,2.4047,208.15,208.11,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735824115263,6.38555972,208.16,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824115959,2.4048,208.14,208.1,8.79065972]
["bitfinex-derivatives","SOLF0:USTF0",1735824116260,2.4048,208.14,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824116466,1.5283,208.25,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824116467,6.38555972,208.18,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824116664,2.4045,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824116866,6.38555972,208.18,208.1,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824117063,6.38555972,208.18,208.09,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735824117064,6.38555972,208.18,208.12,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824118166,8.78985972,208.18,208.12,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824118666,2.4042,208.19,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824119367,6.38555972,208.2,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824119567,2.404,208.21,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824120156,2.92,208.24,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824120157,6.38555972,208.22,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824120360,6.38555972,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824120663,9.30555972,208.24,208.16,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824120965,2.4038,208.22,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824122665,2.4038,208.22,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735824124365,2.4041,208.2,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735824124867,6.38555972,208.2,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824125062,2.92,208.25,208.12,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824125063,6.38555972,208.18,208.12,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824125461,6.38555972,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824125771,6.38555972,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824127265,6.38555972,208.22,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824127562,2.92,208.25,208.14,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824127766,6.38555972,208.24,208.16,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824128068,2.404,208.21,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824129159,2.4044,208.18,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824129568,2.4044,208.18,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824130467,6.38555972,208.22,208.15,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824131064,2.4038,208.22,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824131259,6.38555972,208.24,208.15,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824131462,6.38555972,208.22,208.15,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824131671,6.38555972,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824131972,6.38555972,208.22,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824132475,2.4041,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824132878,6.38555972,208.16,208.11,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824133079,6.38555972,208.16,208.1,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824133280,2.4046,208.15,208.1,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824133876,2.4046,208.16,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824134374,8.78985972,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824134569,9.28555972,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824134765,2.9,208.2,208.15,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824135174,2.9,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824135478,9.28555972,208.2,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824135680,9.28555972,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824135973,9.28555972,208.2,208.11,8.79055972]
["bitfinex-derivatives","SOLF0:USTF0",1735824135974,2.4046,208.16,208.11,8.79055972]
["bitfinex-derivatives","SOLF0:USTF0",1735824136576,2.4046,208.16,208.11,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824136779,2.4046,208.16,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824137075,2.4046,208.16,208.11,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824137577,6.38555972,208.18,208.11,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824137772,2.4044,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824137974,2.9,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824138275,9.28555972,208.2,208.13,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824138477,2.4042,208.19,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824139473,8.78945972,208.22,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824139680,2.9,208.26,208.17,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824139870,9.28555972,208.26,208.19,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824140066,2.4037,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824141578,8.78925972,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824143179,2.4037,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824144280,2.4037,208.23,208.17,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824144475,6.38555972,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824144676,8.78915972,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824146378,6.38555972,208.24,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824146580,6.38555972,208.26,208.19,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824147981,6.38555972,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824148180,6.38555972,208.26,208.19,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824148774,2.4033,208.27,208.18,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735824148775,2.4033,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824149182,4.50066524,208.3,208.25,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824149384,4.50066524,208.3,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824149584,9.28555972,208.35,208.27,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824149781,2.4024,208.34,208.27,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824149983,6.38555972,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824151481,2.4027,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824154891,8.78855972,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824155091,6.38555972,208.3,208.23,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824155389,2.9,208.32,208.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735824155390,6.38555972,208.28,208.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735824155689,6.38555972,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824155690,2.4032,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824156091,6.38555972,208.28,208.21,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824156484,8.78865972,208.28,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824156895,8.78865972,208.28,208.21,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824157090,8.78865972,208.28,208.23,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824157285,6.38555972,208.3,208.23,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824157490,2.9,208.36,208.27,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824157690,6.38555972,208.33,208.27,6.38555972]
["bitfinex-derivatives","SOLF0:USTF0",1735824158295,12.86882114,208.36,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824158495,2.4027,208.32,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824159091,2.4027,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824159289,9.96882114,208.36,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824159491,2.4023,208.35,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824159692,9.96882114,208.36,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824159998,2.4026,208.33,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824160296,9.96882114,208.36,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824160697,9.96882114,208.36,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824161202,2.4028,208.31,208.23,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824161393,9.96882114,208.36,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824162193,2.4025,208.34,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824162393,9.96882114,208.36,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824162999,2.4026,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824164403,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824164601,2.88,208.37,208.26,9.96882114]
["bitfinex-derivatives","SOLF0:USTF0",1735824164802,2.88,208.37,208.27,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735824165002,2.4023,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824165406,2.4023,208.35,208.27,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735824166201,2.4023,208.35,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824166408,2.4023,208.35,208.27,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735824167305,2.88,208.37,208.27,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735824167510,2.88,208.37,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824168107,2.4022,208.36,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824168411,12.84882114,208.39,208.27,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735824168706,12.84882114,208.39,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824169415,2.4025,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824169712,9.96882114,208.36,208.27,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735824170306,9.96882114,208.36,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824171409,2.4026,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824172119,2.4026,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824173314,2.4031,208.29,208.25,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735824173515,9.96882114,208.36,208.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824173816,2.4026,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824174122,9.96882114,208.36,208.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824174312,9.96882114,208.36,208.26,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735824174511,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824176217,2.4026,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824177021,2.4026,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824178814,2.4024,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824179016,2.4024,208.34,208.26,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735824179216,2.4024,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824179418,9.96882114,208.39,208.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735824179615,12.84882114,208.39,208.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735824179915,9.96882114,208.39,208.28,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735824180222,6.37752809,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824180423,4.3925,208.41,208.3,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824180620,6.37752809,208.37,208.3,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824180820,8.77972809,208.37,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824183019,6.37752809,208.37,208.3,9.25752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824183219,6.37752809,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824183428,6.37752809,208.41,208.34,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824183622,4.55200264,208.43,208.36,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824183925,6.37752809,208.41,208.34,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824184824,6.37752809,208.39,208.33,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735824185225,8.77962809,208.37,208.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735824185427,6.37752809,208.37,208.33,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735824185623,6.37752809,208.37,208.28,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735824185624,6.37752809,208.35,208.28,7.86642809]
["bitfinex-derivatives","SOLF0:USTF0",1735824185923,8.77982809,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824186524,6.37752809,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824187027,6.37752809,208.35,208.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824187424,6.37752809,208.35,208.3,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824188222,6.37752809,208.37,208.3,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824189232,2.4023,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824190129,2.4025,208.34,208.3,8.78042809]
["bitfinex-derivatives","SOLF0:USTF0",1735824191131,2.4025,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824192840,2.4023,208.35,208.29,11.66042809]
["bitfinex-derivatives","SOLF0:USTF0",1735824193031,6.37752809,208.37,208.29,11.66042809]
["bitfinex-derivatives","SOLF0:USTF0",1735824193335,2.4025,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824194940,2.4023,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824196830,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824198338,2.4025,208.33,208.29,11.66052809]
["bitfinex-derivatives","SOLF0:USTF0",1735824198534,2.4025,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824198939,2.4025,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824199739,6.37752809,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824199939,2.4024,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824200836,6.37752809,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824201039,2.4023,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824202139,2.4023,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824202339,1.4016,208.4,208.29,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824202639,4.55200264,208.43,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824202640,6.37752809,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824203133,6.37752809,208.4,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824203339,2.402,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824203744,8.77992809,208.35,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824205343,2.4027,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824205746,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824205944,6.37752809,208.33,208.26,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824206144,6.37752809,208.33,208.25,9.56174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824206942,6.37752809,208.33,208.25,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824207248,6.37752809,208.33,208.24,17.37587273]
["bitfinex-derivatives","SOLF0:USTF0",1735824207749,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824208638,6.37752809,208.33,208.25,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824208950,2.4031,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824209151,6.37752809,208.29,208.23,33.10450665]
["bitfinex-derivatives","SOLF0:USTF0",1735824209346,6.37752809,208.29,208.23,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824209844,2.4035,208.25,208.21,8.78142809]
["bitfinex-derivatives","SOLF0:USTF0",1735824210050,2.4035,208.25,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824210649,2.4034,208.26,208.21,8.78132809]
["bitfinex-derivatives","SOLF0:USTF0",1735824210841,2.4034,208.26,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824211041,6.37752809,208.29,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824211949,6.37752809,208.31,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824212151,2.403,208.3,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824212451,6.37752809,208.31,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824212847,2.4032,208.28,208.23,8.78112809]
["bitfinex-derivatives","SOLF0:USTF0",1735824213047,6.37752809,208.31,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824213845,2.403,208.29,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824215555,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824218060,2.403,208.29,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824218365,2.403,208.29,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824224157,2.4031,208.29,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824225465,6.37752809,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824225662,6.37752809,208.31,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824225965,6.37752809,208.29,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824226265,2.88,208.32,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824226266,6.37752809,208.27,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824226460,6.37752809,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824226659,6.37752809,208.29,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824226863,2.4035,208.25,208.18,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735824227167,6.37752809,208.25,208.19,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824227359,6.37752809,208.23,208.17,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824228566,2.4039,208.21,208.17,8.78182809]
["bitfinex-derivatives","SOLF0:USTF0",1735824228959,2.4038,208.22,208.17,8.78182809]
["bitfinex-derivatives","SOLF0:USTF0",1735824231257,6.37752809,208.25,208.19,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824231464,2.4037,208.23,208.19,8.78162809]
["bitfinex-derivatives","SOLF0:USTF0",1735824232261,6.37752809,208.25,208.19,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824232568,6.37752809,208.27,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824232769,8.78072809,208.27,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824233565,9.25752809,208.29,208.21,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824233758,9.25752809,208.29,208.23,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824234967,6.37752809,208.27,208.15,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824235166,6.37752809,208.27,208.2,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824236074,6.37752809,208.27,208.22,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824236564,2.4034,208.26,208.22,8.78132809]
["bitfinex-derivatives","SOLF0:USTF0",1735824236767,9.25752809,208.29,208.22,8.78132809]
["bitfinex-derivatives","SOLF0:USTF0",1735824236967,2.4031,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824237376,6.37752809,208.27,208.2,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824237667,2.4035,208.25,208.2,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824237868,6.37752809,208.25,208.15,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824238063,2.4038,208.22,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824238268,2.88,208.29,208.18,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824238473,6.37752809,208.23,208.15,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824238674,6.37752809,208.23,208.15,33.10450665]
["bitfinex-derivatives","SOLF0:USTF0",1735824239072,6.37752809,208.23,208.15,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824239276,6.37752809,208.17,208.12,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824239773,6.37752809,208.15,208.12,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824239968,0.0717,208.27,208.12,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824239969,6.37752809,208.13,208.12,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824240274,6.37752809,208.13,208.1,53.45395714]
["bitfinex-derivatives","SOLF0:USTF0",1735824240275,9.25752809,208.13,208.07,6.68174464]
["bitfinex-derivatives","SOLF0:USTF0",1735824240468,2.88,208.13,208.08,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824242976,6.37752809,208.11,208.04,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824243372,6.37752809,208.07,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824243573,6.37752809,208.07,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824243574,2.88,208.06,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824244477,6.37752809,208.05,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824244878,6.37752809,208.05,207.98,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824245175,2.4057,208.05,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824245376,8.78322809,208.05,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824245581,6.37752809,208.05,207.98,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824246081,2.88,208.06,208.0,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824246275,6.37752809,208.1,208.02,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824246473,2.88,208.07,208.02,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824246870,2.88,208.07,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824247070,2.88,208.13,208.04,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824247377,11.66242809,208.12,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735824247573,2.88,208.11,208.06,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824248573,2.4049,208.13,208.06,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824248773,2.88,208.12,208.06,6.37752809]
["bitfinex-derivatives","SOLF0:USTF0",1735824249584,2.88,208.12,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735824250173,2.88,208.12,208.01,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735824250174,2.4045,208.16,208.05,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824250376,2.88,208.15,208.05,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824251877,2.88,208.16,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824252279,2.88,208.16,208.05,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824252784,2.4043,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824252785,2.88,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824254886,2.4043,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824255184,2.88,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824255785,9.9853968,208.19,208.05,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824255983,9.9853968,208.22,208.08,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824256183,2.88,208.21,208.11,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824256383,2.88,208.21,208.12,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735824256587,9.9853968,208.19,208.09,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735824257891,2.4045,208.16,208.11,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824258581,2.4044,208.17,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824259088,2.4045,208.16,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824259590,2.4044,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824259786,9.9853968,208.19,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824259987,9.9853968,208.19,208.09,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735824260186,12.3895968,208.19,208.09,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735824260594,9.9853968,208.19,208.09,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735824260783,2.4045,208.17,208.09,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735824260979,9.9853968,208.19,208.09,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735824262389,2.88,208.21,208.09,12.8954968]
["bitfinex-derivatives","SOLF0:USTF0",1735824262690,5.284,208.21,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824262885,5.284,208.21,208.09,12.8954968]
["bitfinex-derivatives","SOLF0:USTF0",1735824263279,244.0,208.04,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824263485,9.9853968,208.03,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824263788,2.406,208.03,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824264190,9.9853968,208.06,208.01,26.72697856]
["bitfinex-derivatives","SOLF0:USTF0",1735824264392,2.4056,208.07,207.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824264597,2.4056,208.07,207.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824264892,2.4056,208.07,207.93,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735824265191,2.4056,208.07,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824265580,11.4529968,208.09,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824265786,13.8583968,208.09,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824266494,13.8583968,208.09,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735824266695,13.8583968,208.09,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824267388,13.8583968,208.09,208.01,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735824268295,11.4529968,208.09,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824268499,11.4529968,208.09,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824270398,13.8582968,208.09,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824270587,13.8582968,208.09,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824270787,11.4529968,208.09,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824270989,9.9853968,208.06,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824271287,9.9853968,208.06,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824271486,12.3909968,208.06,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824271898,9.9853968,208.03,207.93,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1735824273399,9.9853968,208.03,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824273895,9.9853968,208.06,207.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824274492,2.4054,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824276209,12.3910968,208.06,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824276694,12.3910968,208.06,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824277501,12.3910968,208.06,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824278699,9.9853968,208.06,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824278900,2.4054,208.08,207.98,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735824279096,9.9853968,208.09,207.98,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735824279297,12.3907968,208.09,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824279497,9.9853968,208.09,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824279898,2.4055,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824280299,9.9853968,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824280801,9.9853968,208.06,207.98,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735824281008,9.9853968,208.06,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824281603,9.9853968,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824281604,12.3910968,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824282508,12.3910968,208.06,207.98,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735824282808,9.9853968,208.06,207.98,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735824283302,12.3906968,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824283507,11.5156968,208.12,208.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824283708,9.9853968,208.12,208.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824284009,12.3903968,208.12,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735824284807,2.4051,208.11,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735824286705,9.9853968,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735824286906,9.9853968,208.12,208.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824287111,2.92,208.15,208.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735824287112,12.9053968,208.15,208.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735824287410,2.4047,208.14,208.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735824287610,9.9853968,208.15,208.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735824287807,12.3900968,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735824288705,12.3900968,208.15,208.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735824288909,2.4043,208.18,208.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735824289208,2.4043,208.18,208.06,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735824289408,9.9853968,208.2,208.06,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735824289809,9.9853968,208.2,208.07,9.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1735824290010,9.9853968,208.2,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824290210,12.3893968,208.2,208.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824290411,9.9853968,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824291113,2.4041,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824291714,9.9853968,208.2,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735824292307,9.9853968,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824292911,2.4043,208.18,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824293310,9.9853968,208.2,208.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824294411,2.4041,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824297111,12.3893968,208.2,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735824297313,9.9853968,208.2,208.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824298218,9.9853968,208.2,208.13,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735824298414,12.3893968,208.2,208.13,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735824298614,9.9853968,208.2,208.13,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735824299019,9.9853968,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824299218,9.9853968,208.2,208.13,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735824299617,9.9853968,208.2,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824300112,9.9853968,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824300816,9.9853968,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824301818,9.9853968,208.23,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824302020,12.3890968,208.23,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824303417,12.3890968,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824304219,9.9853968,208.23,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824304419,12.3890968,208.23,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824305425,9.9853968,208.23,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824305825,9.9853968,208.23,208.14,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735824307228,2.4036,208.24,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824307829,9.9853968,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824308030,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824308930,12.3887968,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824309533,9.9853968,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824310432,3.9095,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824310729,9.9853968,208.26,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824311129,12.3886968,208.26,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824311530,12.3886968,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824311729,12.3886968,208.26,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824312526,12.3886968,208.26,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824312726,3.9096,208.28,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824313129,2.4032,208.27,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824313435,1.5064,208.28,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824313634,2.4036,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824313934,9.9853968,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824314333,12.3886968,208.26,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824314534,9.9853968,208.26,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824314931,9.9853968,208.26,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824315136,3.9096,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824315532,9.9853968,208.29,208.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735824317531,9.9853968,208.29,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824317737,2.4031,208.28,208.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824318435,9.9853968,208.26,208.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824319033,2.4035,208.25,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824319535,9.9853968,208.26,208.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824319738,12.3887968,208.26,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824320334,9.9853968,208.26,208.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824320536,9.9853968,208.26,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824320728,2.4036,208.24,208.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824320931,9.9853968,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824321632,2.4035,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824321832,2.4035,208.25,208.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824321833,9.9853968,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824322440,2.4034,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824323540,2.4034,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824324341,9.9853968,208.26,208.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824324536,9.9853968,208.26,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824324840,2.88,208.3,208.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824324841,9.9853968,208.29,208.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824325044,9.9853968,208.29,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824325433,9.9853968,208.29,208.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824325631,9.9853968,208.29,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824326240,2.4029,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824326241,6.38340507,208.28,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824329545,6.38340507,208.3,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824329843,6.38340507,208.3,208.23,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824330044,6.38340507,208.28,208.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824331443,6.38340507,208.26,208.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735824332346,6.38340507,208.26,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824333345,6.38340507,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824334147,6.38340507,208.25,208.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735824334444,6.38340507,208.25,208.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824334837,6.38340507,208.25,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735824335049,6.38340507,208.25,208.19,6.67634238]
["bitfinex-derivatives","SOLF0:USTF0",1735824335549,6.38340507,208.25,208.18,9.26340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824336551,6.38340507,208.25,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824336946,6.38340507,208.25,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824337550,6.38340507,208.28,208.22,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824338456,6.38340507,208.28,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824339552,6.38340507,208.28,208.22,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824339764,6.38340507,208.28,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824341466,6.38340507,208.28,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824341663,6.38340507,208.3,208.22,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824341962,6.38340507,208.3,208.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735824342368,6.38340507,208.3,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824342864,6.38340507,208.31,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824344363,6.38340507,208.31,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824348575,1.4497,208.36,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824348867,1.4497,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824349071,6.38340507,208.34,208.26,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824349865,6.38340507,208.34,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824350072,6.38340507,208.34,208.26,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824351271,8.78580507,208.34,208.26,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824351479,6.38340507,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824352575,6.38340507,208.3,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824353468,8.78610507,208.32,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824353774,6.38340507,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824354273,2.4026,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824354481,6.38340507,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824355575,8.78600507,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824355980,6.38340507,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824356984,6.38340507,208.32,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824357674,6.38340507,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824357979,6.38340507,208.34,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824358870,6.38340507,208.35,208.28,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824359777,6.38340507,208.35,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824360078,6.38340507,208.35,208.28,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824360580,6.38340507,208.35,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824361279,6.38340507,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824361781,6.38340507,208.33,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824363686,6.38340507,208.35,208.28,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824363886,6.38340507,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824364685,6.38340507,208.35,208.28,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824364877,6.38340507,208.35,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824365879,1.4133,208.42,208.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735824365880,2.4019,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824366080,6.38340507,208.38,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824369983,84.90141841,208.55,208.36,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824370286,6.38340507,208.49,208.42,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824370489,6.38340507,208.49,208.44,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824370884,8.78420507,208.49,208.45,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824371690,6.38340507,208.49,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824373490,8.78410507,208.49,208.46,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824375792,8.78410507,208.49,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735824375991,6.38340507,208.47,208.4,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735824376288,4.3011,208.54,208.4,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735824376289,6.38340507,208.45,208.4,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735824376686,8.78460507,208.45,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735824378483,2.4013,208.44,208.4,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735824378681,6.38340507,208.41,208.34,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824378891,6.38340507,208.41,208.33,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824379292,2.4018,208.4,208.33,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824379592,6.38340507,208.41,208.33,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824379892,6.38340507,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824382387,2.4013,208.44,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735824383993,6.38340507,208.43,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735824384495,2.86,208.48,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824384496,6.38340507,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824384994,6.38340507,208.41,208.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824385192,6.38340507,208.41,208.35,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735824386390,2.4018,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824386588,6.38340507,208.41,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824387295,2.4017,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824388490,2.4017,208.4,208.34,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824388491,6.38340507,208.41,208.34,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824388696,8.78500507,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824388898,6.38340507,208.41,208.36,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824389197,8.78480507,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735824394293,8.78480507,208.43,208.36,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824394294,2.4018,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824396400,2.4018,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824397500,2.4017,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824398297,4.801,208.51,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824398504,6.38340507,208.47,208.4,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824399002,2.9759,208.55,208.31,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735824399003,2.4015,208.42,208.35,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824399699,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824399896,8.78480507,208.43,208.35,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824401499,8.78480507,208.43,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735824402301,6.38340507,208.43,208.35,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824402508,2.4015,208.42,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824413020,2.4015,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824413820,6.38340507,208.39,208.33,6.62566039]
["bitfinex-derivatives","SOLF0:USTF0",1735824414017,6.38340507,208.36,208.33,6.62566039]
["bitfinex-derivatives","SOLF0:USTF0",1735824414414,6.38340507,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824415012,6.38340507,208.38,208.31,7.89140507]
["bitfinex-derivatives","SOLF0:USTF0",1735824415212,6.38340507,208.4,208.33,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824415419,2.86,208.41,208.33,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824415622,6.38340507,208.41,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824415818,2.4014,208.43,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824416023,6.38340507,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824416222,3.0559,208.45,208.35,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824416418,6.38340507,208.43,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735824422338,2.4017,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824422535,6.38340507,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824423239,6.38340507,208.39,208.32,8.13456039]
["bitfinex-derivatives","SOLF0:USTF0",1735824423430,6.38340507,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824423937,8.78530507,208.39,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824425041,6.38340507,208.41,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824425641,8.78510507,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824425841,6.38340507,208.39,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824426543,2.402,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824426738,8.78540507,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824427435,6.38340507,208.36,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824428741,2.4024,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824429342,6.38340507,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824429544,8.78590507,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824429748,6.38340507,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824430246,8.78590507,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824430540,6.38340507,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824433243,8.78590507,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824433441,6.38340507,208.32,208.28,6.62566039]
["bitfinex-derivatives","SOLF0:USTF0",1735824434444,6.38340507,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824435959,6.38340507,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824436574,9.24340507,208.36,208.29,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824437163,9.24340507,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824438461,2.4024,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824439362,8.78550507,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824439568,3.0559,208.45,208.33,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824439750,6.38340507,208.4,208.33,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824439958,8.78520507,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824442146,8.78520507,208.4,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824443350,2.4016,208.42,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824443551,6.38340507,208.41,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824443750,6.38340507,208.43,208.37,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824443948,8.78490507,208.43,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824444148,8.78490507,208.43,208.37,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824444554,8.78490507,208.43,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735824444851,6.38340507,208.41,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735824445247,6.38340507,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824445554,6.38340507,208.38,208.34,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735824446453,6.38340507,208.36,208.34,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735824447153,6.38340507,208.36,208.34,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735824447353,2.4025,208.35,208.28,6.62566039]
["bitfinex-derivatives","SOLF0:USTF0",1735824447541,2.4025,208.35,208.28,17.28486546]
["bitfinex-derivatives","SOLF0:USTF0",1735824448153,2.4025,208.35,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824448352,6.38340507,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824448655,6.38340507,208.34,208.28,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735824448951,6.38340507,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824449155,6.38340507,208.3,208.28,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735824449547,6.38340507,208.3,208.24,26.50264158]
["bitfinex-derivatives","SOLF0:USTF0",1735824449548,8.78640507,208.3,208.24,26.50264158]
["bitfinex-derivatives","SOLF0:USTF0",1735824449749,8.78640507,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824450050,6.38340507,208.3,208.24,26.50264158]
["bitfinex-derivatives","SOLF0:USTF0",1735824450453,6.38340507,208.3,208.23,53.58845407]
["bitfinex-derivatives","SOLF0:USTF0",1735824450655,6.38340507,208.3,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824450951,6.38340507,208.28,208.23,50.72845407]
["bitfinex-derivatives","SOLF0:USTF0",1735824451149,6.38340507,208.26,208.22,27.93834158]
["bitfinex-derivatives","SOLF0:USTF0",1735824451350,6.38340507,208.26,208.22,8.06136039]
["bitfinex-derivatives","SOLF0:USTF0",1735824451545,2.4032,208.28,208.23,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824451743,6.38340507,208.28,208.22,14.44476546]
["bitfinex-derivatives","SOLF0:USTF0",1735824452153,6.38340507,208.28,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824453059,6.38340507,208.28,208.22,7.81910507]
["bitfinex-derivatives","SOLF0:USTF0",1735824453357,6.38340507,208.28,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824453658,6.38340507,208.3,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824453854,9.24340507,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824454455,9.24340507,208.32,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824454655,2.86,208.32,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824456352,2.86,208.32,208.26,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824456659,6.38340507,208.33,208.26,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824457054,6.38340507,208.28,208.2,6.62566039]
["bitfinex-derivatives","SOLF0:USTF0",1735824457255,6.38340507,208.21,208.2,6.62566039]
["bitfinex-derivatives","SOLF0:USTF0",1735824457461,6.38340507,208.21,208.2,53.00528318]
["bitfinex-derivatives","SOLF0:USTF0",1735824457760,8.78740507,208.21,208.2,53.00528318]
["bitfinex-derivatives","SOLF0:USTF0",1735824458359,6.38340507,208.21,208.2,53.00528318]
["bitfinex-derivatives","SOLF0:USTF0",1735824458560,6.38340507,208.21,208.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824459055,6.38340507,208.19,208.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824459860,6.38340507,208.2,208.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824460255,6.38340507,208.2,208.1,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824460455,6.38340507,208.18,208.11,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824460862,6.38340507,208.18,208.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824461360,6.38340507,208.2,208.13,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735824461566,6.38340507,208.2,208.13,7.80030507]
["bitfinex-derivatives","SOLF0:USTF0",1735824461765,6.38340507,208.22,208.15,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824462459,6.38340507,208.22,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824464554,6.38340507,208.2,208.02,183.84625532]
["bitfinex-derivatives","SOLF0:USTF0",1735824464756,6.38340507,208.18,208.11,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824465961,6.38340507,208.18,208.17,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824466556,6.38340507,208.2,208.17,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824467168,6.38340507,208.2,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824469691,6.38340507,208.2,208.13,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824469989,6.38340507,208.2,208.17,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824472866,6.38340507,208.2,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735824474561,6.38340507,208.2,208.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735824474765,2.86,208.24,208.15,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824474960,6.38340507,208.22,208.15,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824475161,6.38340507,208.22,208.15,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824476061,6.38340507,208.22,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824477468,6.38340507,208.22,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735824483767,6.38340507,208.24,208.23,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824484566,6.38340507,208.26,208.18,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735824484766,6.38340507,208.26,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824486467,3.8507,208.29,208.19,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824486676,6.38340507,208.28,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824487768,6.38340507,208.28,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824489867,6.38340507,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824490570,6.38340507,208.3,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824493069,1.4226,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824493276,6.38340507,208.34,208.27,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824493464,6.38340507,208.32,208.25,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824493668,8.78610507,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824494163,6.38340507,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824494362,6.38340507,208.3,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824498902,2.4025,208.35,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824499104,2.4025,208.35,208.25,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824499105,6.38340507,208.32,208.25,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824500186,6.38340507,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824501079,8.78620507,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824502383,6.38340507,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824502981,2.4029,208.31,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824503288,6.38340507,208.32,208.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824504285,8.78620507,208.32,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824505684,8.78620507,208.32,208.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824505887,8.78620507,208.32,208.29,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824506482,1.4226,208.36,208.27,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824506678,6.38340507,208.34,208.27,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824507585,8.78600507,208.34,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824509389,79.73670058,208.53,208.32,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824509582,7.90660507,208.5,208.44,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824509888,7.90660507,208.5,208.44,8.78470507]
["bitfinex-derivatives","SOLF0:USTF0",1735824509889,10.30730507,208.5,208.44,8.78470507]
["bitfinex-derivatives","SOLF0:USTF0",1735824510088,6.38340507,208.48,208.4,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824510385,2.4012,208.47,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824510580,2.4012,208.47,208.4,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824510782,2.4012,208.47,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824511377,6.38340507,208.46,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824513286,6.38340507,208.46,208.38,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824513492,6.38340507,208.44,208.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824513989,6.38340507,208.44,208.38,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824514187,6.38340507,208.44,208.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824514691,6.38340507,208.44,208.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824515794,6.38340507,208.44,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824515988,2.4013,208.45,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824517782,8.78480507,208.44,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824519992,6.38340507,208.44,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824520191,6.38340507,208.46,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824521194,6.38340507,208.46,208.41,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824521492,6.38340507,208.46,208.41,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824521692,6.38340507,208.46,208.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824522491,8.78450507,208.46,208.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824522998,8.78450507,208.46,208.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735824523190,8.78450507,208.46,208.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824529989,2.4011,208.46,208.42,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1735824530591,2.4011,208.46,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735824532495,8.78450507,208.46,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735824533698,6.38340507,208.44,208.33,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824533899,6.38340507,208.38,208.33,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824534706,8.78540507,208.38,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824535000,4.8015,208.49,208.32,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824535202,6.38340507,208.39,208.32,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824535600,6.38340507,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824535601,8.78530507,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824537099,8.78530507,208.39,208.32,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824537407,6.38340507,208.39,208.32,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824538100,6.38340507,208.39,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824541502,8.78510507,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824542901,6.38340507,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824544508,8.78530507,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824546905,8.78530507,208.39,208.31,28.18023368]
["bitfinex-derivatives","SOLF0:USTF0",1735824546906,2.402,208.38,208.31,34.56363875]
["bitfinex-derivatives","SOLF0:USTF0",1735824547106,6.38340507,208.39,208.31,14.53261349]
["bitfinex-derivatives","SOLF0:USTF0",1735824547907,8.78530507,208.39,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824548108,8.78530507,208.39,208.31,14.53261349]
["bitfinex-derivatives","SOLF0:USTF0",1735824548614,8.78530507,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824550307,2.4022,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824550906,2.4022,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824558415,8.78560507,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824559712,2.4022,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824559915,2.4022,208.37,208.33,8.78600507]
["bitfinex-derivatives","SOLF0:USTF0",1735824560107,6.38340507,208.39,208.33,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824560302,2.402,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824560819,8.78530507,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824561413,2.4021,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824567119,2.4021,208.38,208.32,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824567820,2.4021,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824568717,6.38340507,208.37,208.31,8.14920842]
["bitfinex-derivatives","SOLF0:USTF0",1735824569015,8.78590507,208.34,208.31,8.14920842]
["bitfinex-derivatives","SOLF0:USTF0",1735824569518,6.38340507,208.34,208.31,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735824569920,2.4024,208.35,208.31,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735824570717,8.78560507,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824577820,2.402,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824578024,6.38340507,208.35,208.28,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824578220,1.4091,208.43,208.28,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824578221,6.38340507,208.32,208.28,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824578418,2.4024,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824578624,1.4091,208.43,208.28,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824578825,6.38340507,208.35,208.28,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824579025,6.38340507,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824583429,2.4023,208.36,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824583624,6.38340507,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824584024,2.4023,208.36,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824584421,6.38340507,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824589730,2.4024,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824589927,6.38340507,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824591233,6.38340507,208.38,208.31,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824591434,8.78540507,208.38,208.31,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824592435,8.78540507,208.38,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824592729,2.4021,208.37,208.31,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824593230,2.4021,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824593933,6.38340507,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824594931,2.4021,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824596540,6.38340507,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824597134,6.38340507,208.34,208.28,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824598036,8.78590507,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824598241,6.38340507,208.34,208.27,34.53013875]
["bitfinex-derivatives","SOLF0:USTF0",1735824599039,6.38340507,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824599242,6.38340507,208.32,208.28,4.27684521]
["bitfinex-derivatives","SOLF0:USTF0",1735824599737,6.38340507,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824600135,6.38340507,208.3,208.27,43.6457293]
["bitfinex-derivatives","SOLF0:USTF0",1735824600342,6.2122,208.43,208.27,50.02913437]
["bitfinex-derivatives","SOLF0:USTF0",1735824600646,6.38340507,208.34,208.27,13.06041349]
["bitfinex-derivatives","SOLF0:USTF0",1735824601141,6.38340507,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824601528,6.38340507,208.34,208.27,13.06041349]
["bitfinex-derivatives","SOLF0:USTF0",1735824601942,6.38340507,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824602332,6.38340507,208.32,208.27,13.06041349]
["bitfinex-derivatives","SOLF0:USTF0",1735824602641,6.38340507,208.3,208.27,9.08020842]
["bitfinex-derivatives","SOLF0:USTF0",1735824602840,6.38340507,208.3,208.28,4.27975707]
["bitfinex-derivatives","SOLF0:USTF0",1735824603342,6.38340507,208.3,208.28,6.68285707]
["bitfinex-derivatives","SOLF0:USTF0",1735824603639,6.38340507,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824604735,8.78610507,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824606045,2.4027,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824606344,6.38340507,208.34,208.27,13.06041349]
["bitfinex-derivatives","SOLF0:USTF0",1735824606647,6.38340507,208.32,208.27,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824606944,6.38340507,208.28,208.27,6.67700842]
["bitfinex-derivatives","SOLF0:USTF0",1735824608347,6.38340507,208.28,208.24,26.70803368]
["bitfinex-derivatives","SOLF0:USTF0",1735824608575,6.38340507,208.25,208.24,26.70803368]
["bitfinex-derivatives","SOLF0:USTF0",1735824608980,8.78690507,208.25,208.24,26.70803368]
["bitfinex-derivatives","SOLF0:USTF0",1735824609173,6.38340507,208.25,208.23,57.3603447]
["bitfinex-derivatives","SOLF0:USTF0",1735824609476,6.38340507,208.25,208.22,43.90951971]
["bitfinex-derivatives","SOLF0:USTF0",1735824609663,8.78710507,208.23,208.22,43.90951971]
["bitfinex-derivatives","SOLF0:USTF0",1735824610067,2.4034,208.27,208.22,19.52577167]
["bitfinex-derivatives","SOLF0:USTF0",1735824610265,2.4034,208.27,208.19,85.89132985]
["bitfinex-derivatives","SOLF0:USTF0",1735824610266,8.78680507,208.27,208.19,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824610469,6.38340507,208.25,208.19,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824610663,6.38340507,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824611273,6.38340507,208.27,208.21,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824612562,6.38340507,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735824612957,2.9952,208.35,208.21,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824613153,2.9241,208.35,208.23,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824613448,6.38340507,208.31,208.23,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824613643,6.38340507,208.3,208.23,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824614155,8.78620507,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824614348,2.4028,208.31,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824614649,6.38340507,208.33,208.27,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824615047,6.38340507,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824615247,6.38340507,208.31,208.21,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824615551,6.38340507,208.26,208.19,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824617543,8.78690507,208.26,208.19,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824617749,6.38340507,208.24,208.17,7.79960507]
["bitfinex-derivatives","SOLF0:USTF0",1735824618054,6.38340507,208.22,208.17,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735824618648,6.38340507,208.22,208.13,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735824618649,6.38340507,208.2,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824618839,6.38340507,208.18,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824619039,6.38340507,208.18,208.11,281.30729642]
["bitfinex-derivatives","SOLF0:USTF0",1735824619247,0.0711,208.31,208.11,81.01702478]
["bitfinex-derivatives","SOLF0:USTF0",1735824619248,6.38340507,208.16,208.11,81.01702478]
["bitfinex-derivatives","SOLF0:USTF0",1735824619452,6.38340507,208.18,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824621351,6.38340507,208.18,208.13,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824621850,8.78780507,208.18,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824622250,6.38340507,208.16,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824622650,8.78800507,208.16,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824624548,6.38340507,208.16,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824626656,6.38340507,208.16,208.11,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1735824627352,8.78800507,208.16,208.11,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1735824627654,6.38340507,208.16,208.11,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1735824628060,6.38340507,208.16,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824628557,6.38340507,208.16,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824628758,8.78800507,208.16,208.11,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1735824630959,6.38340507,208.16,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824633763,6.38340507,208.18,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824633961,8.78770507,208.18,208.13,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824634167,8.78770507,208.18,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824634362,6.38340507,208.22,208.16,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824634658,6.38340507,208.22,208.11,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735824634659,6.38340507,208.2,208.12,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824635069,2.4043,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824635871,8.78770507,208.18,208.14,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824636466,6.38340507,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824637672,2.4042,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824637872,6.38340507,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824638672,6.38340507,208.18,208.12,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824638963,8.78800507,208.16,208.11,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735824639470,6.38340507,208.14,208.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824639670,6.38340507,208.14,208.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824639874,6.38340507,208.14,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824640273,6.38340507,208.16,208.13,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824640774,6.38340507,208.16,208.09,9.24340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824640775,6.38340507,208.16,208.09,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824641569,8.78820507,208.14,208.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824642477,8.78820507,208.14,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735824643274,6.38340507,208.16,208.13,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735824643776,6.38340507,208.16,208.09,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824643974,6.38340507,208.16,208.1,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735824644577,6.38340507,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824645476,2.4042,208.19,208.11,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824645670,6.38340507,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824646977,8.78780507,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824648778,6.38340507,208.18,208.11,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824649074,6.38340507,208.18,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735824649476,6.38340507,208.18,208.1,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735824649672,6.38340507,208.12,208.1,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735824650476,6.38340507,208.12,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824650679,6.38340507,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735824651982,8.78840507,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735824652173,6.38340507,208.12,208.05,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824652484,2.86,208.17,208.02,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735824652485,6.38340507,208.1,208.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824652675,6.38340507,208.08,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824652875,6.38340507,208.08,208.02,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735824653376,6.38340507,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824655680,8.78890507,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824656583,6.38340507,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824657283,6.38340507,208.1,208.03,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824657482,6.38340507,208.1,208.05,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824657782,6.38340507,208.1,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735824658482,2.4049,208.13,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735824658876,6.38340507,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735824659279,3.0482,208.16,208.07,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824659280,8.78810507,208.14,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735824659480,6.38340507,208.14,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735824659780,6.38340507,208.14,208.07,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824660384,6.38340507,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735824660583,6.38340507,208.12,208.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824660877,6.38340507,208.12,208.05,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824661085,6.38340507,208.1,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824661278,6.38340507,208.08,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824661482,2.4056,208.07,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824661684,6.38340507,208.08,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824661890,6.38340507,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824664294,8.78880507,208.08,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824664591,8.78880507,208.08,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824665382,8.78910507,208.06,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824666091,6.38340507,208.06,208.02,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735824666993,6.38340507,208.06,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735824667881,6.38340507,208.06,208.02,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1735824668084,6.38340507,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735824668283,6.38340507,208.02,207.96,7.81600507]
["bitfinex-derivatives","SOLF0:USTF0",1735824668697,6.38340507,208.0,207.94,19.95142247]
["bitfinex-derivatives","SOLF0:USTF0",1735824668891,6.38340507,208.0,207.94,26.33482754]
["bitfinex-derivatives","SOLF0:USTF0",1735824669396,2.8523,208.06,207.96,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824669602,6.38340507,208.04,207.98,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824670597,2.9316,208.15,207.98,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824670788,6.38340507,208.06,207.98,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824671184,6.38340507,208.04,207.98,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824671391,6.38340507,208.04,207.96,7.83370507]
["bitfinex-derivatives","SOLF0:USTF0",1735824672992,6.38340507,208.04,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735824673489,6.38340507,208.04,207.98,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824673688,2.86,208.08,207.96,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735824673689,6.38340507,208.08,208.0,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824673891,9.24340507,208.08,208.0,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824674192,11.64880507,208.08,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824674688,2.4054,208.09,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824674896,6.38340507,208.08,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824676289,8.78880507,208.08,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824676788,8.78880507,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824676983,6.38340507,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824677195,2.9871,208.15,208.02,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824677396,6.38340507,208.09,208.02,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824677589,6.38340507,208.09,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735824679099,6.38340507,208.07,208.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735824679301,6.38340507,208.05,208.01,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735824679907,6.38340507,208.03,207.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824680299,6.38340507,208.03,207.96,9.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1735824681405,6.38340507,208.03,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735824681796,9.24340507,208.03,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735824682001,6.38340507,208.01,207.95,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735824682400,6.38340507,208.01,207.93,6.67564573]
["bitfinex-derivatives","SOLF0:USTF0",1735824682604,6.38340507,207.97,207.93,6.67564573]
["bitfinex-derivatives","SOLF0:USTF0",1735824683106,6.38340507,207.99,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735824683410,6.38340507,207.99,207.92,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824683708,6.38340507,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735824684510,6.38340507,208.01,207.94,6.38340507]
["bitfinex-derivatives","SOLF0:USTF0",1735824684807,6.38340507,208.01,207.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735824685008,6.38340507,208.01,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824685211,6.38340507,208.03,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824686111,6.38340507,208.03,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735824686303,15.26429781,208.04,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735824686706,2.4061,208.03,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735824688712,2.4061,208.03,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824689208,2.4061,208.03,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824691111,12.85829781,208.04,207.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735824691300,15.26429781,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735824692708,15.26429781,208.04,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824692908,12.40429781,208.04,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824693314,9.99829781,208.04,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824693618,9.99829781,208.04,207.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735824694414,2.4062,208.02,207.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735824695418,2.4062,208.02,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735824695719,2.4062,208.02,207.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735824696622,2.4061,208.03,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735824697624,2.4061,208.03,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824697926,2.4057,208.07,207.95,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735824698120,9.99829781,208.1,207.97,9.99829781]
["bitfinex-derivatives","SOLF0:USTF0",1735824698322,5.2654,208.09,207.97,12.85829781]
["bitfinex-derivatives","SOLF0:USTF0",1735824698522,12.85829781,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824699028,15.26359781,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824699924,2.4054,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824700724,12.40359781,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824701326,2.4054,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735824701723,9.99829781,208.1,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735824701918,9.99829781,208.07,207.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824702321,9.99829781,208.07,207.97,9.53564573]
["bitfinex-derivatives","SOLF0:USTF0",1735824702624,2.4058,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824703426,2.4058,208.06,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735824703821,2.4061,208.03,207.96,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735824704029,2.86,208.06,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824704030,9.99829781,208.04,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824704419,9.99829781,208.04,207.96,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735824705421,2.4062,208.02,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824705627,2.4062,208.02,207.96,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735824707031,2.4062,208.02,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824708329,8.80441479,208.02,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824709126,6.39821479,208.02,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824709330,2.4061,208.03,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824709826,8.80421479,208.04,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824711027,6.39821479,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735824714126,8.80421479,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735824714932,2.4061,208.03,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735824715435,2.4063,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735824716038,8.80441479,208.02,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735824717638,6.39821479,208.02,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735824718940,6.39821479,208.04,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735824719439,6.39821479,208.04,207.98,6.39821479]
["bitfinex-derivatives","SOLF0:USTF0",1735824719642,6.39821479,208.06,208.03,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735824720443,8.80361479,208.09,208.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735824720637,6.39821479,208.13,208.04,6.39821479]
["bitfinex-derivatives","SOLF0:USTF0",1735824720940,2.405,208.12,208.05,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735824721644,6.39821479,208.13,208.06,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824722142,6.39821479,208.14,208.07,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824722344,6.39821479,208.14,208.08,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824722741,1.473,208.21,208.08,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824722742,2.86,208.19,208.09,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824722950,6.39821479,208.17,208.1,10.95834974]
["bitfinex-derivatives","SOLF0:USTF0",1735824723139,2.4042,208.19,208.14,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735824723336,2.86,208.2,208.11,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824723535,2.86,208.2,208.15,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824723940,6.39821479,208.18,208.16,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824724146,6.39821479,208.18,208.17,4.56013495]
["bitfinex-derivatives","SOLF0:USTF0",1735824725748,6.39821479,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824726045,6.39821479,208.18,208.16,4.54322851]
["bitfinex-derivatives","SOLF0:USTF0",1735824726253,2.4042,208.2,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735824726948,2.4042,208.2,208.16,6.94469814]
["bitfinex-derivatives","SOLF0:USTF0",1735824727149,9.9822458,208.24,208.1,9.9822458]
["bitfinex-derivatives","SOLF0:USTF0",1735824727451,12.8422458,208.27,208.13,9.9822458]
["bitfinex-derivatives","SOLF0:USTF0",1735824727647,12.3855458,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824727850,9.9822458,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824729445,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735824730753,16.49449848,208.29,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824731050,16.49449848,208.29,208.2,4.52585255]
["bitfinex-derivatives","SOLF0:USTF0",1735824731246,13.63449848,208.29,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824731947,16.03759848,208.29,208.2,4.52245415]
["bitfinex-derivatives","SOLF0:USTF0",1735824732339,16.03759848,208.29,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824732541,13.63449848,208.29,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824732937,13.63449848,208.29,208.2,7.37937341]
["bitfinex-derivatives","SOLF0:USTF0",1735824733138,13.63449848,208.29,208.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824733748,9.9822458,208.29,208.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824733947,1.493,208.38,208.21,4.51665992]
["bitfinex-derivatives","SOLF0:USTF0",1735824733948,9.9822458,208.32,208.21,4.51665992]
["bitfinex-derivatives","SOLF0:USTF0",1735824734148,9.9822458,208.32,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824734149,12.3849458,208.32,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824734356,9.9822458,208.32,208.22,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824735047,9.9822458,208.29,208.22,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824735552,12.3853458,208.29,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735824735952,9.9822458,208.3,208.22,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824736149,12.3851458,208.3,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824738455,9.9822458,208.33,208.22,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1735824738958,9.9822458,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824739155,9.9822458,208.33,208.22,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735824739658,9.9822458,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824739963,12.3849458,208.33,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824740353,9.9822458,208.33,208.22,8.74411748]
["bitfinex-derivatives","SOLF0:USTF0",1735824741952,9.9822458,208.33,208.23,4.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1735824742357,9.9822458,208.33,208.22,8.74411748]
["bitfinex-derivatives","SOLF0:USTF0",1735824743162,9.9822458,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824743461,9.9822458,208.33,208.22,8.74411748]
["bitfinex-derivatives","SOLF0:USTF0",1735824743962,1.5033,208.35,208.22,18.72636328]
["bitfinex-derivatives","SOLF0:USTF0",1735824744155,1.5033,208.35,208.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824744356,15.2445458,208.36,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824744556,12.3845458,208.36,208.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824745568,12.3845458,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824746656,2.4024,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824747063,9.9822458,208.33,208.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824747262,2.403,208.3,208.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824747657,2.403,208.3,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824747858,2.403,208.3,208.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735824748058,2.403,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824748259,6.3819586,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735824749069,4.353,208.38,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824749258,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824749459,6.3819586,208.29,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824750556,6.3819586,208.31,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824750761,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824751162,6.3819586,208.31,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824751765,6.3819586,208.31,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735824751958,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824752165,6.3819586,208.29,208.23,4.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1735824752368,8.7850586,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824752565,6.3819586,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735824752764,6.3819586,208.29,208.23,4.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1735824752960,6.3819586,208.29,208.22,12.0730586]
["bitfinex-derivatives","SOLF0:USTF0",1735824753466,6.3819586,208.31,208.22,12.0730586]
["bitfinex-derivatives","SOLF0:USTF0",1735824753669,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824754773,6.3819586,208.29,208.22,12.0730586]
["bitfinex-derivatives","SOLF0:USTF0",1735824755077,6.3819586,208.31,208.22,12.0730586]
["bitfinex-derivatives","SOLF0:USTF0",1735824755271,6.3819586,208.31,208.23,4.49878458]
["bitfinex-derivatives","SOLF0:USTF0",1735824755467,6.3819586,208.31,208.22,12.0730586]
["bitfinex-derivatives","SOLF0:USTF0",1735824755965,6.3819586,208.31,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735824756673,6.3819586,208.31,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824758775,6.3819586,208.31,208.25,4.50640271]
["bitfinex-derivatives","SOLF0:USTF0",1735824758972,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824759570,6.3819586,208.31,208.25,4.5092644]
["bitfinex-derivatives","SOLF0:USTF0",1735824759764,6.3819586,208.31,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824760178,6.3819586,208.33,208.26,10.891223]
["bitfinex-derivatives","SOLF0:USTF0",1735824760382,6.3819586,208.33,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824760674,6.3819586,208.33,208.27,4.51240186]
["bitfinex-derivatives","SOLF0:USTF0",1735824760877,6.3819586,208.35,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824761681,6.3819586,208.35,208.29,4.51588264]
["bitfinex-derivatives","SOLF0:USTF0",1735824762174,6.3819586,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824762568,6.3819586,208.35,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824763078,6.3819586,208.35,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824764667,6.3819586,208.35,208.34,6.93249079]
["bitfinex-derivatives","SOLF0:USTF0",1735824764865,1.493,208.38,208.34,4.52999079]
["bitfinex-derivatives","SOLF0:USTF0",1735824764866,6.3819586,208.38,208.34,4.52999079]
["bitfinex-derivatives","SOLF0:USTF0",1735824765067,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824765270,1.479,208.42,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824765475,6.3819586,208.4,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824765871,7.8609586,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824766066,2.4018,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824766369,6.3819586,208.4,208.3,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735824766577,6.3819586,208.34,208.3,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735824766880,6.3819586,208.36,208.31,4.52855267]
["bitfinex-derivatives","SOLF0:USTF0",1735824767277,6.3819586,208.36,208.32,4.52855267]
["bitfinex-derivatives","SOLF0:USTF0",1735824767471,6.3819586,208.36,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824767676,6.3819586,208.36,208.35,4.52855267]
["bitfinex-derivatives","SOLF0:USTF0",1735824769276,8.7842586,208.36,208.35,4.52855267]
["bitfinex-derivatives","SOLF0:USTF0",1735824769977,8.7842586,208.36,208.35,0.65125267]
["bitfinex-derivatives","SOLF0:USTF0",1735824770379,6.3819586,208.36,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824770573,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824772481,8.7843586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824773079,6.3819586,208.35,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824773376,1.3976,208.37,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824773583,6.3819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824775084,6.3819586,208.37,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824775383,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824777281,8.7838586,208.39,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824777481,8.7838586,208.39,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824777681,8.7838586,208.39,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824777877,8.7838586,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824778479,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824779179,6.3819586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824779579,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824779780,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824780184,6.3819586,208.37,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824780185,8.7840586,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824780377,6.3819586,208.33,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824781689,6.3819586,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824781888,6.3819586,208.33,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824783089,6.3819586,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824783491,6.3819586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824784182,8.7843586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824784384,6.3819586,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824784892,8.7845586,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824785083,6.3819586,208.33,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824785790,6.3819586,208.33,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824786196,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824786589,6.3819586,208.35,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824786785,6.3819586,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824787592,2.86,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824787887,8.7841586,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824788289,2.4023,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824791591,6.3819586,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824792896,6.3819586,208.35,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824792897,8.7836586,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824793300,8.7836586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824793702,8.7836586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824794095,6.3819586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824794398,2.4018,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824794598,2.4018,208.4,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824794800,2.4018,208.4,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824795999,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824796300,6.3819586,208.43,208.4,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735824796496,6.3819586,208.45,208.37,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824796702,2.4014,208.44,208.37,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824797304,2.4014,208.44,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735824798898,6.3819586,208.43,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735824802706,6.3819586,208.43,208.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824802900,6.3819586,208.39,208.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824803208,6.3819586,208.39,208.32,10.7647586]
["bitfinex-derivatives","SOLF0:USTF0",1735824803502,6.3819586,208.39,208.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824805107,6.3819586,208.35,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824806312,6.3819586,208.35,208.29,26.73059005]
["bitfinex-derivatives","SOLF0:USTF0",1735824806608,6.3819586,208.33,208.29,26.73059005]
["bitfinex-derivatives","SOLF0:USTF0",1735824806908,6.3819586,208.33,208.27,15.90460611]
["bitfinex-derivatives","SOLF0:USTF0",1735824807303,2.84,208.41,208.27,15.90460611]
["bitfinex-derivatives","SOLF0:USTF0",1735824807304,6.3819586,208.35,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824809008,6.3819586,208.35,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824810203,6.3819586,208.37,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824810405,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824812111,6.3819586,208.37,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824812411,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824813310,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824815810,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824816005,6.3819586,208.37,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824819306,6.3819586,208.39,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824820012,2.84,208.42,208.27,29.57269808]
["bitfinex-derivatives","SOLF0:USTF0",1735824820013,6.3819586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824820514,6.3819586,208.41,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824820813,6.3819586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824821006,6.3819586,208.41,208.33,7.8006586]
["bitfinex-derivatives","SOLF0:USTF0",1735824821212,6.3819586,208.37,208.29,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735824821509,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824821714,6.3819586,208.37,208.3,7.8006586]
["bitfinex-derivatives","SOLF0:USTF0",1735824821912,6.3819586,208.37,208.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824822218,8.7838586,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824822516,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824823112,8.7837586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824823519,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824824415,6.3819586,208.41,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824824610,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824824923,6.3819586,208.43,208.36,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824825421,8.7834586,208.43,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824828428,6.3819586,208.41,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735824835223,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824835424,6.3819586,208.39,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824835629,6.3819586,208.39,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824835932,6.3819586,208.39,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824837633,6.3819586,208.39,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824837833,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824841336,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824842737,6.3819586,208.39,208.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824842938,6.3819586,208.37,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824843134,6.3819586,208.37,208.31,13.06513312]
["bitfinex-derivatives","SOLF0:USTF0",1735824843344,6.3819586,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824843535,6.3819586,208.37,208.31,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735824843932,6.3819586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824844239,6.3819586,208.37,208.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735824845343,6.3819586,208.37,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824845533,6.3819586,208.37,208.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735824846043,6.3819586,208.35,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824846643,6.3819586,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824846847,6.3819586,208.33,208.28,26.73269808]
["bitfinex-derivatives","SOLF0:USTF0",1735824847438,6.3819586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824847644,6.3819586,208.33,208.27,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735824848040,6.3819586,208.33,208.27,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735824848440,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824850642,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824851443,6.3819586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824851634,6.3819586,208.35,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824851838,6.3819586,208.35,208.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1735824852043,6.3819586,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824853345,6.3819586,208.35,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824853542,6.3819586,208.35,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824854648,6.3819586,208.35,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824855148,6.3819586,208.31,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824855553,8.7845586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824857040,6.3819586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824857345,6.3819586,208.35,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824857548,2.4025,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824859951,2.4026,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824860457,8.7845586,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824863853,6.3819586,208.33,208.29,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735824866759,2.4025,208.34,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824866954,6.3819586,208.35,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824867363,11.6241586,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824869867,6.3819586,208.35,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824870963,6.3819586,208.35,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824872270,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824872459,6.3819586,208.37,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824872662,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824872861,6.3819586,208.35,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824873067,6.3819586,208.35,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824873473,6.3819586,208.35,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824874474,8.7843586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824874866,6.3819586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824875061,2.4026,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824876977,2.4026,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824877476,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824877676,6.3819586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824877878,8.7841586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824878073,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824878273,6.3819586,208.37,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824878476,2.84,208.38,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824878784,84.08570601,208.49,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824878971,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735824879174,6.3819586,208.39,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824879382,6.3819586,208.39,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735824886386,6.3819586,208.39,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824886586,6.3819586,208.34,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824887091,6.3819586,208.34,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824887287,6.3819586,208.36,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824887693,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824889492,8.7843586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824891793,6.3819586,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824892295,6.3819586,208.36,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824892788,6.3819586,208.38,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824892989,8.7840586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824893186,6.3819586,208.4,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824894087,2.4019,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824894489,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824894690,6.3819586,208.38,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824894893,6.3819586,208.38,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824900287,2.4022,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824900488,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824900692,6.3819586,208.36,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824900893,6.3819586,208.34,208.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735824902201,6.3819586,208.34,208.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735824902401,8.7844586,208.34,208.27,10.6756586]
["bitfinex-derivatives","SOLF0:USTF0",1735824902702,8.7844586,208.34,208.27,12.1254586]
["bitfinex-derivatives","SOLF0:USTF0",1735824903398,8.7844586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824903599,2.4026,208.33,208.27,12.1254586]
["bitfinex-derivatives","SOLF0:USTF0",1735824904097,2.4026,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824904299,6.3819586,208.34,208.27,12.1254586]
["bitfinex-derivatives","SOLF0:USTF0",1735824904499,8.7844586,208.34,208.27,12.1254586]
["bitfinex-derivatives","SOLF0:USTF0",1735824904703,6.3819586,208.34,208.27,12.1254586]
["bitfinex-derivatives","SOLF0:USTF0",1735824904999,6.3819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824905205,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824906111,6.3819586,208.4,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824907501,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824908006,6.3819586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824909608,6.3819586,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824910404,2.4019,208.39,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824910611,6.3819586,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824911311,6.3819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824911505,6.3819586,208.34,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824912108,6.3819586,208.34,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824912912,6.3819586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824914011,6.3819586,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824915013,2.4022,208.37,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824915205,6.3819586,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824915401,6.3819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824916410,6.3819586,208.36,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824918707,6.3819586,208.36,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824922313,6.3819586,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824923215,6.3819586,208.36,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824933433,6.3819586,208.36,208.27,9.58667452]
["bitfinex-derivatives","SOLF0:USTF0",1735824933635,6.3819586,208.32,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824934942,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824935139,6.3819586,208.34,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824935337,6.3819586,208.34,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824935641,6.3819586,208.34,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824935846,6.3819586,208.34,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824936344,6.3819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824936849,2.4019,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824937352,2.84,208.42,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824937549,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824938050,6.3819586,208.38,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824938249,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824938849,6.3819586,208.38,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824939552,6.3819586,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824941549,6.3819586,208.36,208.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824943555,6.3819586,208.36,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824944752,6.3819586,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824946562,6.3819586,208.4,208.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824946753,6.3819586,208.4,208.34,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735824947658,4.3188,208.46,208.34,7.7866586]
["bitfinex-derivatives","SOLF0:USTF0",1735824947847,4.3188,208.46,208.34,9.2187586]
["bitfinex-derivatives","SOLF0:USTF0",1735824947848,6.3819586,208.42,208.34,9.2187586]
["bitfinex-derivatives","SOLF0:USTF0",1735824948246,6.3819586,208.4,208.34,9.2187586]
["bitfinex-derivatives","SOLF0:USTF0",1735824949352,6.3819586,208.4,208.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735824949555,6.3819586,208.38,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735824950354,6.3819586,208.38,208.34,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735824950558,6.3819586,208.38,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824951462,2.402,208.39,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824951463,6.3819586,208.36,208.35,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824952456,6.3819586,208.36,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824957569,6.3819586,208.36,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824958668,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824958865,6.3819586,208.32,208.29,51.06761987]
["bitfinex-derivatives","SOLF0:USTF0",1735824959368,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824959972,6.3819586,208.33,208.29,51.93701987]
["bitfinex-derivatives","SOLF0:USTF0",1735824960872,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824961168,6.3819586,208.33,208.29,49.53391987]
["bitfinex-derivatives","SOLF0:USTF0",1735824961868,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824962065,6.3819586,208.33,208.29,49.53391987]
["bitfinex-derivatives","SOLF0:USTF0",1735824963063,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824963464,6.3819586,208.33,208.29,49.53391987]
["bitfinex-derivatives","SOLF0:USTF0",1735824963769,6.3819586,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824964868,6.3819586,208.35,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824966871,1.4168,208.42,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824967167,6.3819586,208.35,208.3,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735824967368,6.3819586,208.33,208.3,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735824968066,2.4024,208.35,208.3,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735824968272,6.3819586,208.33,208.3,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735824968772,2.4025,208.34,208.3,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735824968965,6.3819586,208.33,208.3,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735824969165,6.3819586,208.33,208.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824969474,6.3819586,208.33,208.3,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824970464,4.2568,208.42,208.27,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735824970669,6.3819586,208.33,208.27,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735824971174,6.3819586,208.35,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824972175,6.3819586,208.35,208.33,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824972363,6.3819586,208.35,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824973470,6.3819586,208.37,208.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824973872,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824974072,6.3819586,208.39,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735824974373,6.3819586,208.39,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824974773,2.402,208.4,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824974974,6.3819586,208.39,208.36,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824975472,6.3819586,208.39,208.32,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735824975473,8.7838586,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735824976375,1.4168,208.42,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824976570,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735824977167,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735824977369,6.3819586,208.34,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824977876,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824979472,6.3819586,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824979973,6.3819586,208.34,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824980678,6.3819586,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735824981579,6.3819586,208.34,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735824982781,6.3819586,208.34,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735824986680,6.3819586,208.34,208.27,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735824986879,6.3819586,208.32,208.27,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735824987884,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824988984,6.3819586,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735824989486,6.3819586,208.32,208.27,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735824989689,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735824990380,6.3819586,208.32,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824990579,6.3819586,208.32,208.27,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735824991688,6.3819586,208.32,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824994986,8.7844586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735824999492,6.3819586,208.34,208.27,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735824999687,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825000893,8.7844586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825002394,2.4025,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825002597,6.3819586,208.32,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825003895,6.3819586,208.32,208.23,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735825004097,6.3819586,208.26,208.21,56.30539617]
["bitfinex-derivatives","SOLF0:USTF0",1735825004600,6.3819586,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825005897,6.3819586,208.24,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825006100,6.3819586,208.24,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825006501,6.3819586,208.24,208.2,1.72533]
["bitfinex-derivatives","SOLF0:USTF0",1735825007204,6.3819586,208.24,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825007398,2.4032,208.28,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825007700,6.3819586,208.25,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825011515,6.3819586,208.25,208.2,1.72533]
["bitfinex-derivatives","SOLF0:USTF0",1735825011811,6.3819586,208.21,208.2,1.72533]
["bitfinex-derivatives","SOLF0:USTF0",1735825012400,6.3819586,208.21,208.12,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735825012600,6.3819586,208.15,208.12,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735825013008,6.3819586,208.13,208.12,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735825013202,6.3819586,208.13,208.08,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735825013398,2.84,208.19,208.08,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735825013399,6.3819586,208.11,208.08,6.68317452]
["bitfinex-derivatives","SOLF0:USTF0",1735825014309,6.3819586,208.11,208.07,22.45502356]
["bitfinex-derivatives","SOLF0:USTF0",1735825014310,6.3819586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825014905,6.3819586,208.11,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825016110,6.3819586,208.13,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825016308,6.3819586,208.13,208.06,7.8234586]
["bitfinex-derivatives","SOLF0:USTF0",1735825016507,5.2442,208.19,208.08,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825016809,6.3819586,208.16,208.08,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735825018012,6.3819586,208.16,208.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735825018209,6.3819586,208.16,208.09,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825018607,6.3819586,208.16,208.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735825018812,6.3819586,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825019814,6.3819586,208.14,208.08,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735825020014,6.3819586,208.16,208.08,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735825020606,3.48014214,208.22,208.12,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825020806,6.3819586,208.19,208.12,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825021408,6.3819586,208.21,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825021814,3.48014214,208.22,208.16,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825022113,3.48014214,208.22,208.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825023617,6.3819586,208.21,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825030616,6.3819586,208.21,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825031523,3.48014214,208.22,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825032717,6.3819586,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825032919,6.3819586,208.25,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825034429,6.3819586,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825040234,6.3819586,208.23,208.15,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735825040528,6.3819586,208.21,208.15,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735825040933,6.3819586,208.21,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825043531,6.3819586,208.21,208.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825044036,6.3819586,208.21,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735825044342,6.3819586,208.21,208.15,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735825044538,6.3819586,208.21,208.15,7.8809586]
["bitfinex-derivatives","SOLF0:USTF0",1735825045436,6.3819586,208.21,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825045948,6.3819586,208.23,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825046330,6.3819586,208.21,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825047037,6.3819586,208.23,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825047239,6.3819586,208.23,208.16,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825047436,6.3819586,208.23,208.16,7.9241586]
["bitfinex-derivatives","SOLF0:USTF0",1735825048136,6.3819586,208.23,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825048331,6.3819586,208.23,208.16,7.9241586]
["bitfinex-derivatives","SOLF0:USTF0",1735825048538,6.3819586,208.25,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825048941,6.3819586,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825049643,8.7854586,208.25,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825050343,6.3819586,208.25,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825050937,6.3819586,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825051338,2.4032,208.28,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825051545,6.3819586,208.27,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825053844,6.3819586,208.27,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825054747,6.3819586,208.29,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825054951,2.403,208.3,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825055155,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825055451,6.3819586,208.31,208.24,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735825055750,6.3819586,208.33,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825055942,6.3819586,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825055943,8.7845586,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825056139,6.3819586,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825056446,6.3819586,208.29,208.24,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735825056656,6.3819586,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825058145,6.3819586,208.29,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825060152,6.3819586,208.27,208.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735825060358,6.3819586,208.27,208.23,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735825060751,6.3819586,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825062555,2.84,208.31,208.23,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735825062755,6.3819586,208.3,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825063652,6.3819586,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825064559,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825064758,8.7845586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825065262,8.7845586,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825065559,6.3819586,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825065955,6.3819586,208.32,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825066158,6.3819586,208.32,208.25,9.2219586]
["bitfinex-derivatives","SOLF0:USTF0",1735825066554,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825067861,6.3819586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825068156,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825068861,6.3819586,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825069057,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825069855,2.84,208.36,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825069856,6.3819586,208.32,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825070558,1.4175,208.39,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825070559,6.3819586,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825072058,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825073961,6.3819586,208.33,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825074164,6.3819586,208.33,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825075365,2.84,208.39,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825075366,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825076362,6.3819586,208.35,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825080167,6.3819586,208.35,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825080371,6.3819586,208.35,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825080767,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825080965,27.78295902,208.45,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825081271,6.3819586,208.39,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825081563,6.3819586,208.39,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825082461,6.3819586,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825082666,27.78295902,208.45,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825082868,6.3819586,208.41,208.33,7.9237586]
["bitfinex-derivatives","SOLF0:USTF0",1735825083261,6.3819586,208.41,208.35,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825083464,6.3819586,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735825083663,6.3819586,208.41,208.35,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825083868,6.3819586,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825084064,6.3819586,208.41,208.35,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825084269,6.3819586,208.41,208.33,7.9237586]
["bitfinex-derivatives","SOLF0:USTF0",1735825084470,8.7836586,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825084771,6.3819586,208.41,208.33,7.9237586]
["bitfinex-derivatives","SOLF0:USTF0",1735825085371,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825085567,6.3819586,208.41,208.33,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735825085770,6.3819586,208.41,208.35,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825085972,6.3819586,208.41,208.35,9.2019586]
["bitfinex-derivatives","SOLF0:USTF0",1735825086872,6.3819586,208.41,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735825094076,6.3819586,208.39,208.32,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825094281,6.3819586,208.36,208.32,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825094788,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825094988,6.3819586,208.34,208.28,7.9276586]
["bitfinex-derivatives","SOLF0:USTF0",1735825095185,6.3819586,208.34,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825095384,6.3819586,208.36,208.28,10.7476586]
["bitfinex-derivatives","SOLF0:USTF0",1735825095784,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825096783,6.3819586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825097291,6.3819586,208.36,208.28,10.7476586]
["bitfinex-derivatives","SOLF0:USTF0",1735825097688,6.3819586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825098087,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825099094,6.3819586,208.36,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825099294,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825100489,6.3819586,208.36,208.28,7.9276586]
["bitfinex-derivatives","SOLF0:USTF0",1735825100695,6.3819586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825101493,8.7841586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825101798,6.3819586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825102098,8.7844586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825103293,6.3819586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825107295,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825109601,6.3819586,208.32,208.27,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735825109801,6.3819586,208.3,208.21,21.55102347]
["bitfinex-derivatives","SOLF0:USTF0",1735825109996,6.3819586,208.28,208.22,11.01810782]
["bitfinex-derivatives","SOLF0:USTF0",1735825110400,6.3819586,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825111801,6.3819586,208.28,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825112000,6.3819586,208.28,208.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735825112698,8.7852586,208.28,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825112898,8.7852586,208.28,208.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735825112899,6.3819586,208.28,208.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735825114295,2.4033,208.27,208.22,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735825114504,6.3819586,208.26,208.22,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735825116308,6.3819586,208.28,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825119509,6.3819586,208.28,208.22,7.8909586]
["bitfinex-derivatives","SOLF0:USTF0",1735825119809,6.3819586,208.28,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825120212,1.4042,208.42,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825120509,6.3819586,208.33,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825123408,8.7845586,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825124310,6.3819586,208.31,208.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735825124513,6.3819586,208.24,208.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735825125013,6.3819586,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825125608,6.3819586,208.29,208.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735825125813,6.3819586,208.29,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825127211,6.3819586,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825127513,2.403,208.3,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825128416,6.3819586,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825128712,9.2019586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825128912,6.3819586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825130717,8.7847586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825131416,6.3819586,208.31,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825131916,6.3819586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825132118,8.7847586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825132420,6.3819586,208.31,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825132611,2.4029,208.3,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825132811,6.3819586,208.31,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825133013,6.3819586,208.31,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825133214,8.7846586,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825133618,6.3819586,208.33,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825134218,6.3819586,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825134809,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825135015,8.7843586,208.35,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825135421,8.7843586,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825136521,2.402,208.39,208.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825136823,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825137218,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825140226,8.7839586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825140628,2.4021,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825140833,6.3819586,208.38,208.31,9.2019586]
["bitfinex-derivatives","SOLF0:USTF0",1735825142032,8.7839586,208.38,208.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825142730,4.2242,208.42,208.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735825142731,8.7844586,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825143033,8.7844586,208.34,208.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735825143034,6.3819586,208.34,208.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735825143230,6.3819586,208.32,208.27,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735825144122,6.3819586,208.32,208.27,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735825144526,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825144729,6.3819586,208.32,208.27,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735825145432,8.7846586,208.32,208.27,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735825146934,1.4042,208.42,208.27,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735825146935,6.3819586,208.34,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825147435,8.7842586,208.36,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825148335,6.3819586,208.36,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825148536,2.4024,208.35,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825148731,6.3819586,208.36,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825148935,1.4042,208.42,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825149128,8.7836586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825149731,8.7836586,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825150434,8.7836586,208.41,208.33,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735825150435,6.3819586,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825150639,6.3819586,208.39,208.33,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735825151031,8.7836586,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825151932,6.3819586,208.39,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825152136,8.7838586,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825152436,6.3819586,208.37,208.33,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735825152742,8.7839586,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825152943,6.3819586,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825153129,6.3819586,208.36,208.25,26.75643129]
["bitfinex-derivatives","SOLF0:USTF0",1735825153330,6.3819586,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825153539,6.3819586,208.32,208.25,33.13838989]
["bitfinex-derivatives","SOLF0:USTF0",1735825153838,6.3819586,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825154040,6.3819586,208.32,208.25,33.13838989]
["bitfinex-derivatives","SOLF0:USTF0",1735825154343,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825155044,6.3819586,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825155741,8.7844586,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825159841,6.3819586,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825160237,8.7844586,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825160741,8.7844586,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825163544,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825163741,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825164242,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825164449,6.3819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825164840,8.7840586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825165149,6.3819586,208.38,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825165648,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825166543,6.3819586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825167641,8.7839586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825168745,6.3819586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825168940,6.3819586,208.38,208.31,7.8660586]
["bitfinex-derivatives","SOLF0:USTF0",1735825168941,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825170546,8.7837586,208.4,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825171953,8.7837586,208.4,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825172156,8.7837586,208.4,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825176051,6.3819586,208.38,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825176653,8.7839586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825176954,6.3819586,208.38,208.31,7.8660586]
["bitfinex-derivatives","SOLF0:USTF0",1735825177956,8.7839586,208.38,208.31,7.8660586]
["bitfinex-derivatives","SOLF0:USTF0",1735825180455,8.7839586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825184756,6.3819586,208.38,208.31,7.8660586]
["bitfinex-derivatives","SOLF0:USTF0",1735825184961,6.3819586,208.38,208.32,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735825185262,6.3819586,208.4,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825185653,6.3819586,208.4,208.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825185654,6.3819586,208.38,208.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825185862,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825186360,6.3819586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825187057,8.7839586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825187453,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825192357,8.7840586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825193063,6.3819586,208.36,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825193363,6.3819586,208.34,208.29,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735825193862,6.3819586,208.34,208.28,9.3719586]
["bitfinex-derivatives","SOLF0:USTF0",1735825195660,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825196561,6.3819586,208.34,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825196858,6.3819586,208.36,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825197959,6.3819586,208.38,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825198459,6.3819586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825198657,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825200360,2.4016,208.42,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825200666,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825202562,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825206269,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825206270,6.3819586,208.41,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735825207170,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825207967,6.3819586,208.41,208.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735825214361,1.4664,208.47,208.36,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825214571,1.4664,208.47,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735825214572,4.2864,208.47,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735825214873,6.3819586,208.44,208.38,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825215063,6.3819586,208.44,208.35,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735825215064,6.3819586,208.44,208.36,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825215369,6.3819586,208.42,208.36,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825216167,6.3819586,208.42,208.35,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735825216871,6.3819586,208.4,208.35,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735825217060,6.3819586,208.4,208.35,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735825217262,6.3819586,208.38,208.31,8.22710782]
["bitfinex-derivatives","SOLF0:USTF0",1735825217568,4.2864,208.47,208.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735825217569,6.3819586,208.36,208.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735825217968,6.3819586,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825218170,6.3819586,208.36,208.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735825218376,6.3819586,208.34,208.28,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735825218570,6.3819586,208.32,208.26,26.75643129]
["bitfinex-derivatives","SOLF0:USTF0",1735825218763,6.3819586,208.3,208.26,26.75643129]
["bitfinex-derivatives","SOLF0:USTF0",1735825219161,6.3819586,208.3,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825220169,6.3819586,208.3,208.24,58.05669078]
["bitfinex-derivatives","SOLF0:USTF0",1735825220367,6.3819586,208.3,208.23,12.1445586]
["bitfinex-derivatives","SOLF0:USTF0",1735825220368,6.3819586,208.3,208.23,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1735825220570,2.82,208.34,208.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735825220571,6.3819586,208.28,208.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735825221270,6.3819586,208.26,208.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735825222478,6.3819586,208.26,208.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735825223370,1.503,208.4,208.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735825223572,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825224677,6.3819586,208.32,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825225975,6.3819586,208.34,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825226367,8.7844586,208.34,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825226773,8.7844586,208.34,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825226978,6.3819586,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825228482,8.7844586,208.34,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825228975,8.7844586,208.34,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825229187,2.4026,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825229369,6.3819586,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825229774,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825230080,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825232079,6.3819586,208.32,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825232389,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825232874,6.3819586,208.32,208.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825233083,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825233579,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825237490,6.3819586,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825237789,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825238378,6.3819586,208.32,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825239279,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825239476,6.3819586,208.26,208.22,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735825239685,6.3819586,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825239891,6.3819586,208.26,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825241180,6.3819586,208.24,208.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825241788,6.3819586,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825242282,6.3819586,208.24,208.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825242488,6.3819586,208.24,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825243284,6.3819586,208.24,208.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825243285,8.7856586,208.24,208.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825243584,6.3819586,208.24,208.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825243984,6.3819586,208.24,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825244178,6.3819586,208.24,208.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825245294,6.3819586,208.24,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735825245790,6.3819586,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825246790,6.3819586,208.24,208.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825246791,6.3819586,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825246984,6.3819586,208.25,208.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825247590,6.3819586,208.25,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825248995,6.3819586,208.25,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825249596,6.3819586,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825251901,6.3819586,208.25,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825252589,2.4033,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825252794,6.3819586,208.26,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825252999,2.82,208.31,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825253195,6.3819586,208.28,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825253806,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825254101,6.3819586,208.28,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825254493,6.3819586,208.28,208.22,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825255412,6.3819586,208.28,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825255613,2.82,208.33,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825255820,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825256618,6.3819586,208.31,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825257910,6.3819586,208.31,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825258114,6.3819586,208.31,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825258817,6.3819586,208.31,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825259020,6.3819586,208.33,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825259322,6.3819586,208.34,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825261511,6.3819586,208.34,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825261819,6.3819586,208.36,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825262425,2.82,208.39,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825262623,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825263017,5.2219,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825263225,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825263720,8.7839586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825264224,6.3819586,208.36,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825266624,6.3819586,208.36,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825266625,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825269424,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825269821,6.3819586,208.34,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825270618,6.3819586,208.36,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825271529,6.3819586,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825272330,8.7842586,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825272525,6.3819586,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825273229,6.3819586,208.34,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825273926,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825276735,6.3819586,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825277235,8.7842586,208.36,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825277422,8.7842586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825279732,6.3819586,208.36,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825279932,2.4021,208.37,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825280133,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825283038,8.7839586,208.38,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825283229,8.7839586,208.38,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825283840,8.7839586,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825284438,8.7839586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825285741,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825289044,6.3819586,208.36,208.28,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825289045,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825290249,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825291248,6.3819586,208.34,208.25,65.66652119]
["bitfinex-derivatives","SOLF0:USTF0",1735825291249,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825291448,6.3819586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825293243,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825296351,8.7841586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825297147,8.7841586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825297452,8.7841586,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825299146,6.3819586,208.38,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825299358,6.3819586,208.38,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825299951,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825301655,6.3819586,208.38,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825305458,6.3819586,208.38,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825306055,6.3819586,208.38,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825306257,8.7839586,208.38,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825307361,6.3819586,208.34,208.28,6.68910782]
["bitfinex-derivatives","SOLF0:USTF0",1735825307662,2.82,208.39,208.28,6.68910782]
["bitfinex-derivatives","SOLF0:USTF0",1735825307663,6.3819586,208.32,208.28,6.68910782]
["bitfinex-derivatives","SOLF0:USTF0",1735825308055,6.3819586,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825308561,6.3819586,208.32,208.27,30.84411438]
["bitfinex-derivatives","SOLF0:USTF0",1735825308762,6.3819586,208.29,208.27,30.84411438]
["bitfinex-derivatives","SOLF0:USTF0",1735825309156,6.3819586,208.29,208.25,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735825309760,6.3819586,208.29,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825311165,6.3819586,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825312381,6.3819586,208.32,208.25,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735825312571,6.3819586,208.32,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825313271,6.3819586,208.32,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825314162,2.82,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825316162,2.82,208.36,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825316366,6.3819586,208.33,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825317165,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825317369,6.3819586,208.35,208.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825317566,6.3819586,208.33,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825318266,6.3819586,208.33,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825318468,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825319368,6.3819586,208.31,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825320465,6.3819586,208.31,208.25,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735825320666,6.3819586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825321470,8.7847586,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825325182,6.3819586,208.31,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825335092,2.4026,208.33,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825335393,8.7846586,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825337397,2.4031,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825337597,6.3819586,208.28,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825338096,6.3819586,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825338295,6.3819586,208.28,208.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735825339388,6.3819586,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825339590,6.3819586,208.28,208.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735825341092,6.3819586,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825341495,6.3819586,208.28,208.22,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735825342806,6.3819586,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825343196,5.2231,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825343802,6.3819586,208.3,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825343803,4.29855596,208.4,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825344002,6.3819586,208.33,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825344302,6.3819586,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825344502,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825344798,6.3819586,208.32,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825345004,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825346404,6.3819586,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825346600,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825347298,6.3819586,208.32,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825347501,6.3819586,208.32,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825348402,6.3819586,208.32,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825350409,6.3819586,208.32,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825350603,6.3819586,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825352304,2.403,208.3,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825352508,6.3819586,208.3,208.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825352705,2.403,208.29,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825352903,6.3819586,208.28,208.22,8.22880782]
["bitfinex-derivatives","SOLF0:USTF0",1735825353512,2.4034,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825356314,6.3819586,208.26,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825356811,2.8,208.28,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825357011,6.3819586,208.27,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825357410,6.3819586,208.27,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825359810,6.3819586,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825360210,8.7852586,208.27,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825360511,8.7852586,208.27,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825362816,2.4034,208.26,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825365019,2.4034,208.26,208.18,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825365020,6.3819586,208.27,208.2,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825365316,2.8,208.32,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825365512,11.5846586,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825365717,6.3819586,208.32,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825366717,11.6045586,208.33,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825366914,5.2226,208.33,208.24,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825367111,11.6045586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825368220,5.2226,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825368514,11.6045586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825368721,8.7845586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825370423,6.3819586,208.33,208.26,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825373427,6.3819586,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825374425,8.7845586,208.33,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825376028,8.7845586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825376421,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825377318,6.3819586,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825378429,60.08225256,208.34,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825380929,60.08225256,208.34,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825381137,60.08225256,208.34,208.26,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735825381432,6.3819586,208.33,208.26,7.7828586]
["bitfinex-derivatives","SOLF0:USTF0",1735825382130,8.7845586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825382436,2.4017,208.4,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825382633,6.3819586,208.39,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825383832,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825384336,8.7838586,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825384537,8.7838586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825384538,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825384737,2.8,208.42,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825384738,6.3819586,208.37,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825385037,2.4022,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825385532,6.3819586,208.39,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825386132,8.7838586,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825386335,6.3819586,208.39,208.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825386536,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825387637,6.3819586,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825388335,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825388538,8.7840586,208.37,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825388730,6.3819586,208.35,208.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825389639,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825390238,8.7842586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825390841,6.3819586,208.35,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825391438,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825392634,6.3819586,208.35,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825394842,6.3819586,208.35,208.3,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735825395047,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825395740,6.3819586,208.35,208.3,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735825396144,6.3819586,208.37,208.3,7.8515586]
["bitfinex-derivatives","SOLF0:USTF0",1735825397643,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825397843,6.3819586,208.35,208.3,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735825398037,6.3819586,208.37,208.3,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735825398544,8.7840586,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825399249,6.3819586,208.37,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825399546,2.4023,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825402848,2.4023,208.36,208.3,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735825403143,2.4023,208.36,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825405247,2.4023,208.36,208.3,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735825405450,2.4023,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825405642,2.4025,208.34,208.26,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735825405842,6.3819586,208.33,208.26,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735825406638,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825408749,6.3819586,208.33,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825409046,6.3819586,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825409547,8.7843586,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825410347,6.3819586,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825410548,2.8,208.37,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825410549,6.3819586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825411249,6.3819586,208.33,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825411446,6.3819586,208.33,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825412946,8.7845586,208.33,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825413153,8.7845586,208.33,208.26,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735825413154,6.3819586,208.33,208.26,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735825413347,6.3819586,208.31,208.26,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735825413848,61.2484815,208.41,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825413849,8.7849586,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825414650,6.3819586,208.27,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825414850,6.3819586,208.27,208.24,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825415053,6.3819586,208.27,208.21,14.60119654]
["bitfinex-derivatives","SOLF0:USTF0",1735825415454,6.3819586,208.27,208.21,7.9271586]
["bitfinex-derivatives","SOLF0:USTF0",1735825415650,6.3819586,208.27,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825416156,6.3819586,208.27,208.21,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735825416356,6.3819586,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825417352,6.3819586,208.25,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735825418355,8.7854586,208.25,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735825419256,8.7854586,208.25,208.19,10.5842586]
["bitfinex-derivatives","SOLF0:USTF0",1735825419459,6.3819586,208.25,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825419754,8.7856586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825420252,6.3819586,208.23,208.19,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735825421052,6.3819586,208.23,208.16,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735825421255,8.7857586,208.23,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825421555,6.3819586,208.23,208.16,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735825422250,6.3819586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825422759,6.3819586,208.23,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825422962,6.3819586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825423359,6.3819586,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735825424956,6.3819586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825425156,6.3819586,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825427053,6.3819586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825427054,6.3819586,208.23,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825427858,6.3819586,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825429056,6.3819586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825429057,8.7856586,208.23,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825429255,8.7856586,208.23,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735825430164,6.3819586,208.23,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825433263,2.8,208.26,208.19,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825433664,9.1819586,208.26,208.19,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825433965,9.1819586,208.26,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825434360,6.3819586,208.24,208.17,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825434971,8.7855586,208.24,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735825435870,6.3819586,208.24,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825436468,6.3819586,208.26,208.19,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825437471,6.3819586,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825440274,6.3819586,208.28,208.21,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825441580,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825441785,2.403,208.29,208.21,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825443286,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825443481,6.3819586,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825447685,6.3819586,208.3,208.21,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825447880,6.3819586,208.3,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825448178,6.3819586,208.32,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825448384,8.7849586,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825448582,6.3819586,208.3,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825450486,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825451186,2.403,208.29,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825451484,2.403,208.29,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825452087,8.7848586,208.3,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825452381,6.3819586,208.3,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825452886,8.7848586,208.3,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825454273,6.3819586,208.3,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825454479,6.3819586,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825456180,6.3819586,208.3,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825458490,6.3819586,208.3,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825458689,2.4028,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825458888,8.7847586,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825459595,11.5844586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825459787,8.7844586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825459981,133.37830402,208.47,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825460186,6.3819586,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825461484,2.4017,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825461690,8.7836586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825462386,6.3819586,208.39,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825462983,6.3819586,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825463288,6.3819586,208.35,208.29,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735825463490,6.3819586,208.33,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825463683,6.3819586,208.31,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735825464891,6.3819586,208.31,208.28,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735825466207,6.3819586,208.31,208.28,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735825466800,2.8,208.39,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825466801,6.3819586,208.35,208.32,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825468606,6.3819586,208.35,208.28,7.8737586]
["bitfinex-derivatives","SOLF0:USTF0",1735825468806,8.7841586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825469305,8.7841586,208.37,208.28,7.8737586]
["bitfinex-derivatives","SOLF0:USTF0",1735825469306,6.3819586,208.37,208.28,7.8737586]
["bitfinex-derivatives","SOLF0:USTF0",1735825469906,6.3819586,208.37,208.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825470107,6.3819586,208.37,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825470504,6.3819586,208.37,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825476113,6.3819586,208.37,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825482317,6.3819586,208.37,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825482516,4.29921703,208.5,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825482712,6.3819586,208.4,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825482918,6.3819586,208.4,208.33,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735825484016,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825484513,6.3819586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825484514,8.7835586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825486722,2.4014,208.43,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825487019,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825487412,6.3819586,208.41,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735825490822,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825491422,8.7835586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825492721,8.7835586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825496026,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825500129,6.3819586,208.41,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735825500331,8.7836586,208.41,208.33,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735825500530,8.7836586,208.41,208.33,7.8404586]
["bitfinex-derivatives","SOLF0:USTF0",1735825500828,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825501225,6.3819586,208.39,208.33,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735825501425,6.3819586,208.39,208.2,196.70374696]
["bitfinex-derivatives","SOLF0:USTF0",1735825501426,6.3819586,208.34,208.26,41.32600164]
["bitfinex-derivatives","SOLF0:USTF0",1735825501634,6.3819586,208.32,208.26,41.32600164]
["bitfinex-derivatives","SOLF0:USTF0",1735825503431,6.3819586,208.32,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825504735,6.3819586,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825506034,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825506537,2.8,208.36,208.26,41.32600164]
["bitfinex-derivatives","SOLF0:USTF0",1735825506538,9.1819586,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825506739,6.3819586,208.36,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825507233,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825508134,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825509137,6.3819586,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825509837,6.3819586,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825510040,6.3819586,208.34,208.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825510237,6.3819586,208.34,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825510637,6.3819586,208.34,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825512037,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825512237,6.3819586,208.34,208.26,50.50796024]
["bitfinex-derivatives","SOLF0:USTF0",1735825512937,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825513341,6.3819586,208.36,208.3,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825513639,6.3819586,208.39,208.32,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825514036,6.3819586,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825515631,8.7838586,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825515837,6.3819586,208.39,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825516639,6.3819586,208.41,208.37,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825516834,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825517844,8.7836586,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825518046,6.3819586,208.39,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825519745,6.3819586,208.39,208.32,7.7785586]
["bitfinex-derivatives","SOLF0:USTF0",1735825520043,8.7839586,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825522543,6.3819586,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825522744,6.3819586,208.39,208.32,7.7785586]
["bitfinex-derivatives","SOLF0:USTF0",1735825523133,6.3819586,208.41,208.34,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825523336,6.3819586,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825541550,6.3819586,208.39,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825542860,6.3819586,208.39,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825543063,6.3819586,208.36,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825545959,6.3819586,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825546961,2.4019,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825551856,2.4017,208.41,208.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735825552058,8.7836586,208.41,208.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735825552264,6.3819586,208.41,208.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735825552461,6.3819586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825553172,8.7836586,208.41,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825554570,2.4019,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735825555471,2.4021,208.38,208.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735825556271,2.4021,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825558071,2.8,208.43,208.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735825558072,6.3819586,208.37,208.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735825558571,6.3819586,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825559567,2.4025,208.34,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825560660,8.7843586,208.35,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735825560867,2.8,208.38,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825561166,6.3819586,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735825563568,6.3819586,208.32,208.28,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735825564473,2.4028,208.31,208.25,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825564668,6.3819586,208.3,208.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825564974,6.3819586,208.3,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825565576,6.3819586,208.3,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825566673,6.3819586,208.3,208.23,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825566874,6.3819586,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825567085,6.3819586,208.35,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825567377,8.7843586,208.35,208.27,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825568677,8.7843586,208.35,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825568876,62.70933552,208.42,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825569079,6.3819586,208.37,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825569379,6.3819586,208.37,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825569572,6.3819586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825570676,2.4022,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825571682,2.4022,208.36,208.29,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825571880,2.4022,208.36,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735825572879,2.4022,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825578585,6.3819586,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825578795,6.3819586,208.39,208.31,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825578979,6.3819586,208.39,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825579183,6.3819586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825580290,2.4017,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825580494,6.3819586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825580785,8.7835586,208.41,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735825581088,6.3819586,208.41,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825581592,2.4018,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735825581886,6.3819586,208.39,208.33,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825582091,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825582387,6.3819586,208.37,208.31,10.6966586]
["bitfinex-derivatives","SOLF0:USTF0",1735825582785,8.7839586,208.37,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825583893,8.7839586,208.37,208.31,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735825583894,6.3819586,208.37,208.31,10.6966586]
["bitfinex-derivatives","SOLF0:USTF0",1735825584092,6.3819586,208.37,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825584287,2.4019,208.38,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735825585493,2.4021,208.37,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735825586398,2.4022,208.36,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735825589694,6.3819586,208.37,208.3,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735825591284,61.24903552,208.42,208.3,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735825591285,6.3819586,208.35,208.3,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735825591489,6.3819586,208.33,208.3,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735825591794,2.4025,208.34,208.3,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735825592790,6.3819586,208.33,208.26,9.1819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825593094,2.4028,208.31,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825593491,2.403,208.29,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825595996,2.4029,208.3,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825596598,6.3819586,208.29,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825597294,2.4031,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825597691,2.4031,208.28,208.22,7.8692586]
["bitfinex-derivatives","SOLF0:USTF0",1735825597896,2.4031,208.28,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825598399,6.3819586,208.27,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825598702,8.7852586,208.27,208.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1735825601197,6.3819586,208.27,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825601399,6.3819586,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825602095,2.4031,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825602803,2.4031,208.28,208.22,7.8692586]
["bitfinex-derivatives","SOLF0:USTF0",1735825602999,2.4031,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825605108,6.3819586,208.27,208.22,7.8692586]
["bitfinex-derivatives","SOLF0:USTF0",1735825605404,8.7851586,208.27,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825610607,2.4029,208.3,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825610911,6.3819586,208.28,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735825612004,6.3819586,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825612607,8.7851586,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825614414,6.3819586,208.26,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825614810,6.3819586,208.26,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825615013,6.3819586,208.26,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825615406,6.3819586,208.26,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825616410,6.3819586,208.26,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735825617911,6.3819586,208.26,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825618111,6.3819586,208.26,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825620626,6.3819586,208.28,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735825621128,6.3819586,208.28,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735825621618,6.3819586,208.28,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825621817,6.3819586,208.24,208.22,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735825622024,6.3819586,208.24,208.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825622223,6.3819586,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825622422,6.3819586,208.26,208.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1735825623227,6.3819586,208.26,208.19,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735825623434,6.3819586,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825623727,8.7850586,208.28,208.19,7.8317586]
["bitfinex-derivatives","SOLF0:USTF0",1735825624528,6.3819586,208.26,208.19,7.8317586]
["bitfinex-derivatives","SOLF0:USTF0",1735825624922,6.3819586,208.26,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735825626130,6.3819586,208.26,208.19,7.8317586]
["bitfinex-derivatives","SOLF0:USTF0",1735825626326,6.3819586,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735825627128,8.7853586,208.26,208.19,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735825627435,6.3819586,208.24,208.19,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735825627734,6.3819586,208.22,208.19,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735825628232,2.4041,208.19,208.16,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825628633,6.3819586,208.19,208.16,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825629235,6.3819586,208.19,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825629526,6.3819586,208.19,208.13,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825629829,6.3819586,208.14,208.13,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825630227,6.3819586,208.16,208.13,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825630428,2.8,208.22,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825630630,6.3819586,208.17,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825631031,6.3819586,208.17,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825631234,6.3819586,208.17,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825631634,6.3819586,208.19,208.12,7.7983586]
["bitfinex-derivatives","SOLF0:USTF0",1735825632131,6.3819586,208.21,208.14,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825632837,6.3819586,208.23,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825635640,6.3819586,208.21,208.2,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735825636139,6.3819586,208.21,208.17,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825636335,6.3819586,208.19,208.13,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735825637034,6.3819586,208.17,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825637432,6.3819586,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825638740,6.3819586,208.17,208.12,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735825639539,6.3819586,208.15,208.12,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735825639743,6.3819586,208.15,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825640741,6.3819586,208.15,208.12,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735825641142,6.3819586,208.15,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825641338,6.3819586,208.15,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735825642540,6.3819586,208.15,208.12,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735825643634,6.3819586,208.17,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825645347,6.3819586,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735825645640,6.3819586,208.15,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735825646239,2.8,208.21,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825646442,6.3819586,208.16,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735825647342,6.3819586,208.16,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825648538,6.3819586,208.17,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825648743,6.3819586,208.17,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825649639,6.3819586,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825650038,6.3819586,208.18,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825650245,6.3819586,208.18,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825650438,6.3819586,208.16,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825651245,6.3819586,208.16,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825651445,6.3819586,208.16,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825654246,6.3819586,208.16,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825654645,6.3819586,208.16,208.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735825654844,6.3819586,208.16,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825655045,6.3819586,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825655344,8.7861586,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825656447,6.3819586,208.16,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825656643,8.7864586,208.16,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825656943,6.3819586,208.14,208.07,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735825657145,6.3819586,208.12,208.07,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735825657335,6.3819586,208.1,208.07,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735825657539,6.3819586,208.08,208.06,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825657738,6.3819586,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825657944,6.3819586,208.08,208.04,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825658343,6.3819586,208.08,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825658546,6.3819586,208.1,208.04,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825658740,6.3819586,208.1,208.03,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825659049,6.3819586,208.1,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825660138,6.3819586,208.1,208.03,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825660341,6.3819586,208.1,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825660940,1.4389,208.2,208.01,10.89971857]
["bitfinex-derivatives","SOLF0:USTF0",1735825661133,6.3819586,208.14,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825662045,2.8,208.19,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825662247,6.3819586,208.13,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825662443,6.3819586,208.13,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825662648,6.3819586,208.13,208.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825662948,6.3819586,208.13,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825665137,1.4389,208.2,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825665348,1.4389,208.2,208.08,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825665349,6.3819586,208.16,208.08,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825665538,6.3819586,208.14,208.08,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825665946,6.3819586,208.12,208.08,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735825666550,6.3819586,208.1,208.06,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825667443,6.3819586,208.1,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825667752,6.3819586,208.1,208.04,4.08574811]
["bitfinex-derivatives","SOLF0:USTF0",1735825668050,6.3819586,208.1,208.04,10.46770671]
["bitfinex-derivatives","SOLF0:USTF0",1735825669556,6.3819586,208.1,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825670450,6.3819586,208.12,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825671452,6.3819586,208.12,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825671649,6.3819586,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825671854,6.3819586,208.14,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825672351,6.3819586,208.12,208.05,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825672557,6.3819586,208.12,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825674160,2.4055,208.08,208.04,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825674455,6.3819586,208.06,208.04,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825675961,1.4389,208.2,208.02,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825675962,6.3819586,208.09,208.02,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825676356,6.3819586,208.09,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825678458,6.3819586,208.09,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825679167,6.3819586,208.09,208.02,13.07007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825679366,6.3819586,208.07,208.02,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825679567,6.3819586,208.05,208.02,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825679872,6.3819586,208.05,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825680059,6.3819586,208.05,208.01,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825680560,6.3819586,208.05,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735825680958,6.3819586,208.05,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735825681559,6.3819586,208.05,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825681765,6.3819586,208.05,207.99,9.48811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825682266,6.3819586,208.05,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735825682460,6.3819586,208.05,207.99,9.48811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825683265,6.3819586,208.05,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825684060,6.3819586,208.05,208.0,4.08528582]
["bitfinex-derivatives","SOLF0:USTF0",1735825684262,6.3819586,208.05,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735825684468,4.8084,208.19,208.02,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825684665,6.3819586,208.09,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825685264,6.3819586,208.11,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825685470,6.3819586,208.13,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825685876,6.3819586,208.13,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825686274,6.3819586,208.11,208.06,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735825686475,6.3819586,208.11,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825687479,6.3819586,208.11,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825688379,6.3819586,208.11,208.06,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735825688583,6.3819586,208.11,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825689073,6.3819586,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825690477,6.3819586,208.09,208.03,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735825690677,6.3819586,208.09,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825691780,6.3819586,208.09,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825691973,6.3819586,208.11,208.04,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825692174,2.82,208.14,208.04,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825692373,6.3819586,208.11,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825692582,6.3819586,208.11,208.03,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735825693083,6.3819586,208.09,208.03,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735825693985,6.3819586,208.09,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825695180,6.3819586,208.09,208.02,35.9544329]
["bitfinex-derivatives","SOLF0:USTF0",1735825695181,6.3819586,208.07,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735825695682,6.3819586,208.05,208.02,29.5724743]
["bitfinex-derivatives","SOLF0:USTF0",1735825696179,6.3819586,208.03,208.02,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825697283,6.3819586,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735825698375,6.3819586,208.03,207.98,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735825698587,6.3819586,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735825699086,6.3819586,208.03,207.98,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735825699384,6.3819586,208.03,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735825703688,6.3819586,208.03,207.96,13.07007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825703982,6.3819586,208.03,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735825704182,6.3819586,208.03,207.96,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825704385,6.3819586,208.05,207.98,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825704585,2.82,208.09,208.0,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825704791,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825705480,6.3819586,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825705790,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825705990,6.3819586,208.07,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825706189,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825706590,6.3819586,208.07,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825706791,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825707387,6.3819586,208.07,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735825707885,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825708089,6.3819586,208.07,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735825708796,6.3819586,208.07,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825709088,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825711288,6.3819586,208.07,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735825711487,6.3819586,208.07,208.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735825711686,6.3819586,208.07,208.01,7.8882586]
["bitfinex-derivatives","SOLF0:USTF0",1735825712092,6.3819586,208.07,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825713187,6.3819586,208.09,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825713392,6.3819586,208.09,208.03,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825713693,6.3819586,208.11,208.03,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825713892,6.3819586,208.07,208.03,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735825714086,6.3819586,208.07,207.99,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825714282,6.3819586,208.07,208.01,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825714486,6.3819586,208.07,208.02,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735825714693,6.3819586,208.09,208.02,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735825714896,6.3819586,208.09,208.03,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735825715191,6.3819586,208.09,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825717495,6.3819586,208.09,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825718095,6.3819586,208.11,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825718293,6.3819586,208.09,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825719599,6.3819586,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825719993,6.3819586,208.09,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825720294,6.3819586,208.09,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825721597,6.3819586,208.11,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825722393,8.7872586,208.09,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825722596,6.3819586,208.09,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825723499,6.3819586,208.09,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825723897,8.7870586,208.11,208.02,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825724101,8.7870586,208.11,208.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825724996,8.7870586,208.11,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825725397,8.7870586,208.11,208.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825726506,8.7870586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825727401,6.3819586,208.11,208.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825727604,2.405,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825727806,2.405,208.12,208.04,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825728005,2.4049,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825728502,6.3819586,208.13,208.04,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825729209,6.3819586,208.13,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825729410,2.4048,208.14,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825729602,2.4048,208.14,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825729802,6.3819586,208.14,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825730008,6.3819586,208.14,208.07,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735825730309,6.3819586,208.14,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825730510,6.3819586,208.14,208.07,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735825731408,6.3819586,208.14,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825733012,6.3819586,208.14,208.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825733204,8.7869586,208.12,208.08,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735825734706,8.7869586,208.12,208.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825736012,6.3819586,208.12,208.08,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735825737307,8.7869586,208.12,208.07,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735825737616,8.7869586,208.12,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825737617,6.3819586,208.1,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825741220,8.7869586,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825742813,8.7869586,208.12,208.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735825743012,8.7869586,208.12,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825743320,6.3819586,208.12,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825743517,2.4051,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825744322,2.4054,208.09,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825746214,6.3819586,208.1,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825746415,8.7871586,208.1,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825747422,8.7871586,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825747622,2.4053,208.09,208.04,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825747926,6.3819586,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825748421,8.7871586,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825750947,8.7871586,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825751638,6.3819586,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825753456,6.3819586,208.12,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825754238,8.7867586,208.14,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825754635,8.7867586,208.14,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825754848,6.3819586,208.14,208.05,13.07007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825755038,2.4049,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825755625,8.7868586,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825756527,2.4051,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825758326,2.4052,208.1,208.06,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735825758729,2.4052,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825759027,8.7871586,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825759830,6.3819586,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825760432,8.7871586,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825762537,8.7871586,208.1,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825763142,2.4051,208.11,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825763432,2.4051,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825763637,2.4049,208.13,208.05,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825764141,2.4047,208.15,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825764541,2.4047,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825765042,2.4047,208.14,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825768340,6.3819586,208.15,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825769541,2.4048,208.14,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825770838,2.4048,208.14,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825771036,6.3819586,208.15,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825776445,8.7865586,208.15,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825779051,6.3819586,208.15,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735825779839,8.7866586,208.15,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825780046,6.3819586,208.13,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825781353,8.7867586,208.13,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825784055,2.4048,208.13,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825785552,2.405,208.12,208.08,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735825785950,6.3819586,208.15,208.08,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735825786145,2.4048,208.13,208.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735825788361,2.405,208.12,208.08,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735825791556,6.3819586,208.15,208.08,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735825791763,2.4049,208.13,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825791963,66.11044207,208.22,208.08,10.5905586]
["bitfinex-derivatives","SOLF0:USTF0",1735825792162,2.4045,208.16,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825792462,6.3819586,208.19,208.1,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825792859,6.3819586,208.19,208.12,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825793058,2.4044,208.17,208.12,8.7868586]
["bitfinex-derivatives","SOLF0:USTF0",1735825793360,6.3819586,208.19,208.12,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825793562,2.4043,208.18,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825794556,2.4043,208.18,208.12,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825794557,8.7860586,208.19,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825794864,4.55524724,208.23,208.16,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825794865,10.93720584,208.23,208.16,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825795655,10.93720584,208.23,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825797266,6.3819586,208.21,208.15,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735825798557,2.4041,208.19,208.15,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735825799063,6.3819586,208.17,208.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825799257,6.3819586,208.15,208.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825800058,6.3819586,208.15,208.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735825800259,6.3819586,208.13,208.08,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735825800460,6.3819586,208.13,208.08,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825800663,2.405,208.12,208.08,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825801368,2.4052,208.11,208.08,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825804169,2.4049,208.12,208.08,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825804368,6.3819586,208.11,208.08,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825804868,2.4052,208.1,208.05,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735825805967,8.7870586,208.11,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735825807064,6.3819586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825807271,6.3819586,208.11,208.05,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735825807769,6.3819586,208.13,208.05,7.8590586]
["bitfinex-derivatives","SOLF0:USTF0",1735825808164,2.4049,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825808365,6.3819586,208.15,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825808567,6.3819586,208.15,208.09,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825808766,6.3819586,208.15,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825811267,6.3819586,208.17,208.09,9.1819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825811474,6.3819586,208.17,208.11,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825812171,6.3819586,208.17,208.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825814773,6.3819586,208.17,208.11,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825814976,6.3819586,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825815270,2.4043,208.18,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825817379,2.4043,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825817676,4.55524724,208.23,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825817874,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825818075,6.3819586,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825818467,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825818672,6.3819586,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825818871,2.4038,208.22,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825818872,6.3819586,208.22,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825819577,6.3819586,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825819978,6.3819586,208.2,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825820274,8.7859586,208.2,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825820476,8.7859586,208.2,208.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735825820676,6.3819586,208.18,208.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735825821471,6.3819586,208.18,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825821673,6.3819586,208.2,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825822274,6.3819586,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825822475,6.3819586,208.2,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825822777,6.3819586,208.18,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825823074,6.3819586,208.18,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825824472,6.3819586,208.18,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825824677,4.55524724,208.23,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825824678,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825825478,6.3819586,208.2,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735825825678,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825825979,6.3819586,208.18,208.12,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735825826374,6.3819586,208.18,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825826570,6.3819586,208.18,208.12,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735825828484,6.3819586,208.18,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825832280,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825832481,6.3819586,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825833485,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825834287,6.3819586,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825835285,6.3819586,208.2,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825835483,6.3819586,208.2,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735825838180,8.7860586,208.2,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825838778,8.7860586,208.2,208.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825838983,6.3819586,208.16,208.11,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735825839187,6.3819586,208.14,208.07,15.87007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825839484,6.3819586,208.12,208.07,9.48811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825839790,6.3819586,208.12,208.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825839985,6.3819586,208.12,208.05,33.1344329]
["bitfinex-derivatives","SOLF0:USTF0",1735825840285,6.3819586,208.12,208.05,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825840585,6.3819586,208.08,208.05,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825840992,6.3819586,208.08,208.04,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735825841589,6.3819586,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825842390,6.3819586,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825842688,6.3819586,208.1,208.04,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735825842890,6.3819586,208.1,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825843194,6.3819586,208.12,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825843380,6.3819586,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825843584,2.8,208.18,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825843793,6.3819586,208.14,208.07,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825845187,6.3819586,208.14,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825846387,6.3819586,208.11,208.04,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735825846588,6.3819586,208.08,208.04,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735825846993,6.3819586,208.08,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825847389,2.4048,208.14,208.04,7.8795586]
["bitfinex-derivatives","SOLF0:USTF0",1735825847601,6.3819586,208.12,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825847800,6.3819586,208.12,208.04,7.8795586]
["bitfinex-derivatives","SOLF0:USTF0",1735825848299,6.3819586,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825852302,6.3819586,208.12,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825852904,6.3819586,208.12,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825853602,6.3819586,208.12,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825853798,6.3819586,208.12,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825854204,2.4043,208.18,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825854500,6.3819586,208.2,208.14,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825854908,2.4042,208.19,208.14,8.7866586]
["bitfinex-derivatives","SOLF0:USTF0",1735825856106,2.4042,208.19,208.15,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825856405,2.4042,208.19,208.14,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825857111,2.8,208.24,208.11,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735825857112,6.3819586,208.18,208.12,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825857407,6.3819586,208.18,208.11,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735825858108,2.4044,208.17,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825858307,6.3819586,208.18,208.11,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735825859207,6.3819586,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735825859406,6.3819586,208.16,208.11,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735825860511,8.7864586,208.16,208.12,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825861210,6.3819586,208.16,208.08,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825861405,1.4743,208.26,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825861406,6.3819586,208.14,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825861604,2.8,208.19,208.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825861805,6.3819586,208.12,208.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825862415,2.4047,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825862710,6.3819586,208.13,208.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825862912,6.3819586,208.13,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825863110,6.3819586,208.13,208.07,9.1819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825863515,6.3819586,208.13,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825863814,8.7866586,208.15,208.07,9.1819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825864115,8.7866586,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825864610,6.3819586,208.16,208.09,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825864818,2.8,208.23,208.11,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825865112,6.3819586,208.19,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825865307,6.3819586,208.19,208.12,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735825865809,8.7861586,208.19,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825866305,6.3819586,208.19,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825866519,2.4043,208.18,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825867314,6.3819586,208.17,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825868320,6.3819586,208.17,208.12,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735825868512,6.3819586,208.17,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735825870616,6.3819586,208.17,208.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735825872418,6.3819586,208.19,208.12,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735825873008,6.3819586,208.19,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735825873717,1.4838,208.27,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825873918,6.3819586,208.21,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825874107,6.50305374,208.29,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825874313,6.3819586,208.21,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825874914,6.3819586,208.21,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735825876314,6.3819586,208.19,208.13,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825876514,6.3819586,208.17,208.12,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735825877320,6.3819586,208.17,208.14,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735825877516,6.3819586,208.15,208.12,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735825877713,6.3819586,208.13,208.12,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735825878818,6.3819586,208.13,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825879716,6.3819586,208.13,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735825880123,6.3819586,208.13,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825880324,6.3819586,208.15,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825880825,6.3819586,208.13,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825881324,6.3819586,208.13,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825881525,8.7868586,208.13,208.09,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735825881925,6.3819586,208.13,208.09,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735825882326,6.3819586,208.13,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825882526,6.3819586,208.13,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825883128,6.3819586,208.13,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825883427,6.3819586,208.13,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825883829,6.3819586,208.15,208.11,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825884020,6.3819586,208.15,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825884328,6.3819586,208.15,208.11,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735825884722,6.3819586,208.15,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825885218,6.3819586,208.15,208.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825886217,6.3819586,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825886218,2.4047,208.14,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825886424,6.3819586,208.13,208.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825886932,8.7867586,208.13,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825887429,6.3819586,208.13,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825888133,6.3819586,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825888636,2.8,208.17,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825888637,6.3819586,208.13,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825891030,6.3819586,208.13,208.07,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735825891435,2.4053,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825891634,6.3819586,208.11,208.04,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825891934,6.3819586,208.11,208.03,9.48811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825892133,6.3819586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825893533,8.7870586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825894236,6.3819586,208.13,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825897239,8.7868586,208.13,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825897439,6.3819586,208.13,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825898039,6.3819586,208.13,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825898246,6.3819586,208.13,208.06,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825898537,8.7867586,208.13,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825899138,2.4051,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825899443,8.7870586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825900742,6.3819586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825901436,8.7870586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825902041,6.3819586,208.11,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825902540,6.3819586,208.11,208.05,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825902736,6.3819586,208.13,208.05,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825904245,6.3819586,208.13,208.09,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735825904643,6.3819586,208.13,208.05,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825904644,6.3819586,208.11,208.05,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825904844,8.7870586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825905547,6.3819586,208.11,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825905748,6.3819586,208.11,208.05,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825905949,6.3819586,208.11,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825906245,8.7870586,208.11,208.04,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825906447,8.7870586,208.11,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825907241,1.4494,208.16,208.01,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825907242,6.3819586,208.09,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825907443,6.3819586,208.09,208.02,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825907645,8.7873586,208.09,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735825908345,8.7874586,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735825908545,8.7874586,208.07,208.01,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825908546,6.3819586,208.07,208.01,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825908845,2.4057,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735825909147,6.3819586,208.05,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825909550,8.7877586,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735825910241,2.406,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735825911143,2.406,208.03,207.95,10.7171586]
["bitfinex-derivatives","SOLF0:USTF0",1735825911144,6.3819586,208.03,207.95,10.7171586]
["bitfinex-derivatives","SOLF0:USTF0",1735825911353,6.3819586,208.01,207.95,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735825911953,2.4063,208.0,207.94,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825912151,6.3819586,207.99,207.94,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825912450,6.3819586,207.99,207.92,9.1819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825912751,6.3819586,207.99,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735825913345,6.3819586,208.01,207.92,9.1819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825913551,6.3819586,208.01,207.94,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825913746,2.8,208.05,207.96,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825914051,6.3819586,208.04,207.96,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825914447,6.3819586,208.04,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735825915052,5.2058,208.05,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735825915053,6.3819586,208.02,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735825915447,6.3819586,208.02,207.95,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825915653,6.3819586,208.02,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735825916449,8.7878586,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735825916648,6.3819586,208.04,207.97,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825916851,6.3819586,208.06,207.99,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825917357,6.3819586,208.08,207.99,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825917558,6.3819586,208.08,208.01,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825917951,6.3819586,208.1,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735825918458,6.3819586,208.1,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825918652,6.3819586,208.1,208.03,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825919457,6.3819586,208.1,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825920453,6.3819586,208.1,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825920759,8.7868586,208.12,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825921455,6.3819586,208.1,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825921862,8.7868586,208.12,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735825923462,6.3819586,208.12,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735825925064,2.4051,208.11,208.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825925259,6.3819586,208.1,208.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825925759,8.7871586,208.1,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825926063,6.3819586,208.1,208.07,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735825926453,6.3819586,208.1,208.02,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825926454,6.3819586,208.08,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735825926662,6.3819586,208.08,207.99,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825926862,6.3819586,208.06,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825927063,6.3819586,208.02,207.97,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825927254,6.3819586,208.02,207.97,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825927459,6.3819586,208.0,207.93,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825927763,6.3819586,208.0,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735825928258,6.3819586,207.98,207.9,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825928464,2.4067,207.97,207.88,9.48811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825928661,2.4067,207.97,207.89,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825928867,6.3819586,207.95,207.88,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825929060,6.3819586,207.93,207.88,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825929456,8.7891586,207.93,207.88,9.09581857]
["bitfinex-derivatives","SOLF0:USTF0",1735825929663,2.8,207.99,207.86,13.07007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825929963,6.3819586,207.95,207.88,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825930164,6.3819586,207.93,207.86,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825930367,6.3819586,207.93,207.86,13.07007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825930562,6.3819586,207.93,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735825930763,6.3819586,207.93,207.86,13.07007717]
["bitfinex-derivatives","SOLF0:USTF0",1735825931071,6.3819586,207.93,207.86,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825931564,6.3819586,207.93,207.83,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735825931761,6.3819586,207.93,207.85,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825931964,6.3819586,207.93,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825932161,6.3819586,207.91,207.83,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735825932667,6.3819586,207.89,207.83,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735825932869,6.3819586,207.89,207.79,41.41060723]
["bitfinex-derivatives","SOLF0:USTF0",1735825933061,6.3819586,207.87,207.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735825933268,6.3819586,207.85,207.78,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825933569,6.3819586,207.83,207.78,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735825933765,11.5903586,207.83,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735825933966,6.3819586,207.81,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735825934194,6.3819586,207.81,207.74,35.5436329]
["bitfinex-derivatives","SOLF0:USTF0",1735825934510,6.3819586,207.81,207.74,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735825934702,6.3819586,207.81,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735825935486,2.4083,207.84,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735825935795,6.3819586,207.84,207.77,6.3819586]
["bitfinex-derivatives","SOLF0:USTF0",1735825936488,10.01510337,207.91,207.77,10.01510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825936692,12.81510337,207.91,207.8,10.01510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825936893,12.81510337,207.91,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825937584,2.4076,207.9,207.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825937785,12.81510337,207.91,207.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825938201,12.81510337,207.91,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735825938394,12.81510337,207.91,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825938806,2.8,207.91,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825939093,2.8,207.91,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735825939294,2.8,207.91,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825939495,10.01510337,207.94,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825939700,15.22220337,207.94,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735825939893,15.22220337,207.94,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825941181,15.22220337,207.94,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825942083,2.4072,207.93,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825942467,2.4072,207.93,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825942468,12.81510337,207.94,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825942968,15.22220337,207.94,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825943461,15.22220337,207.94,207.8,12.81510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825943667,15.22220337,207.94,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735825944470,15.22220337,207.94,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735825944675,1.5064,207.98,207.82,10.01510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825944676,12.42190337,207.97,207.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825944871,12.42190337,207.97,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825945173,10.01510337,208.0,207.88,10.01510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825945778,12.42140337,208.0,207.88,10.01510337]
["bitfinex-derivatives","SOLF0:USTF0",1735825946671,12.42140337,208.0,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735825949669,10.01510337,207.97,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735825949862,10.01510337,207.97,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825950777,2.4069,207.96,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735825951070,2.4069,207.96,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825951267,2.4069,207.96,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735825951673,2.4069,207.96,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825951876,12.42180337,207.97,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735825952074,12.42180337,207.97,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825952667,5.2066,207.98,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825953581,5.2066,207.98,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735825953875,2.8,207.98,207.87,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735825954175,2.8,207.98,207.92,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735825955075,2.8,207.98,207.91,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735825955873,2.4071,207.96,207.91,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735825956776,2.4072,207.95,207.91,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735825958582,2.4073,207.94,207.9,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735825963681,2.8,207.98,207.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825963882,10.01510337,207.97,207.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825964684,2.4076,207.92,207.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825965182,2.4076,207.91,207.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825965879,2.4076,207.91,207.87,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735825966081,2.4077,207.9,207.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735825967379,2.4076,207.91,207.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735825968487,2.4076,207.91,207.87,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735825968687,2.4079,207.89,207.86,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735825968984,2.4079,207.89,207.84,6.40443898]
["bitfinex-derivatives","SOLF0:USTF0",1735825969582,6.40443898,207.91,207.83,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735825969786,6.40443898,207.91,207.84,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735825969787,2.4079,207.88,207.84,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735825970691,2.4079,207.88,207.83,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735825970985,6.40443898,207.87,207.83,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735825971186,6.40443898,207.85,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1735825971394,6.40443898,207.83,207.78,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735825971586,8.81303898,207.83,207.78,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735825972178,2.4086,207.83,207.78,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735825972891,2.8,207.87,207.75,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735825973084,2.4082,207.86,207.81,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825973886,5.2082,207.87,207.82,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735825974892,5.2082,207.87,207.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735825975394,2.4082,207.86,207.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735825976095,2.4082,207.86,207.75,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735825976096,2.4084,207.84,207.81,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735825976289,2.8,207.87,207.75,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735825976789,2.4082,207.86,207.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735825976986,2.8,207.87,207.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735825977192,2.8,207.92,207.8,12.81507261]
["bitfinex-derivatives","SOLF0:USTF0",1735825977392,2.4078,207.9,207.85,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735825977593,2.8,207.92,207.85,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735825977991,2.8,207.92,207.87,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735825978491,2.4076,207.91,207.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825980394,2.4078,207.89,207.86,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735825980597,2.8,207.92,207.81,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735825981094,2.8,207.92,207.84,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735825981095,2.4076,207.91,207.84,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735825981294,2.4076,207.91,207.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825981688,2.8,207.92,207.83,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735825981892,2.4077,207.9,207.86,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735825982097,2.4077,207.9,207.83,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735825982798,2.8,207.95,207.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825983097,2.4074,207.93,207.83,11.49017261]
["bitfinex-derivatives","SOLF0:USTF0",1735825984095,2.4075,207.92,207.83,11.49017261]
["bitfinex-derivatives","SOLF0:USTF0",1735825985100,2.4075,207.92,207.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825985490,2.4075,207.92,207.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735825985893,2.4075,207.92,207.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825986194,2.4075,207.92,207.88,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825986700,2.4075,207.92,207.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825986901,2.4074,207.93,207.89,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735825987102,2.4074,207.93,207.9,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735825987698,7.36117622,207.99,207.93,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735825987899,1.448,208.08,207.98,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735825988099,2.406,208.05,207.98,12.81507261]
["bitfinex-derivatives","SOLF0:USTF0",1735825988390,2.406,208.05,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735825988595,2.406,208.05,207.98,12.81507261]
["bitfinex-derivatives","SOLF0:USTF0",1735825989403,2.406,208.05,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735825989603,2.4059,208.06,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825991093,2.4063,208.03,207.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825992494,2.4063,208.02,207.92,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735825992700,10.01507261,208.06,207.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735825992701,10.01507261,208.0,207.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735825992999,10.01507261,208.0,207.95,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735825993195,10.01507261,208.0,207.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825993701,2.4069,207.98,207.93,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735825995000,2.4069,207.98,207.94,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735825995200,2.4067,207.99,207.94,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735825995606,10.01507261,208.0,207.93,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735825995903,2.4068,207.98,207.93,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735825996303,10.01507261,208.0,207.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825996502,2.8,208.01,207.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735825996704,10.01507261,207.97,207.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735825997105,2.4071,207.96,207.91,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1735825997509,2.4071,207.96,207.91,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735825998003,2.4071,207.95,207.91,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735825998914,2.4071,207.95,207.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735825999114,2.4071,207.95,207.92,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735825999809,10.01507261,208.0,207.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735826000009,10.01507261,207.93,207.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826000308,12.81507261,207.93,207.79,12.81507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826000513,12.81507261,207.93,207.83,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826000706,12.81507261,207.93,207.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826001213,12.81507261,207.93,207.84,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826001617,2.4079,207.89,207.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826002014,2.4079,207.89,207.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826002515,2.4079,207.89,207.84,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826002715,2.4077,207.9,207.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826003813,2.4077,207.9,207.85,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826004113,12.81507261,207.93,207.85,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826004315,2.4078,207.89,207.85,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826004914,2.408,207.87,207.83,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826005222,10.01507261,207.89,207.76,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826005413,10.01507261,207.89,207.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826005621,10.01507261,207.89,207.8,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826005622,2.4083,207.84,207.8,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826006118,2.4083,207.84,207.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826006809,2.4085,207.83,207.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826008520,2.4085,207.83,207.8,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826008815,2.4084,207.84,207.8,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826009318,2.4081,207.87,207.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826009514,2.8,207.88,207.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826010425,2.4081,207.86,207.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826010621,2.8,207.88,207.79,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826010921,2.8,207.88,207.76,11.42417261]
["bitfinex-derivatives","SOLF0:USTF0",1735826011414,2.8,207.88,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826011415,2.4081,207.87,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826011619,2.8,207.88,207.76,11.42417261]
["bitfinex-derivatives","SOLF0:USTF0",1735826011814,5.2079,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826012021,2.8,207.88,207.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826012514,2.4082,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826013418,2.8,207.88,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826013622,2.8,207.88,207.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826013930,2.8,207.88,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826015526,2.8,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826016026,2.408,207.87,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826016625,2.4081,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826017426,2.8,207.88,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826017618,2.4084,207.83,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826017823,2.8,207.88,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826018224,2.4082,207.85,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826018427,2.4082,207.85,207.76,14.22417261]
["bitfinex-derivatives","SOLF0:USTF0",1735826018837,2.4082,207.85,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826019325,2.4083,207.84,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826019522,2.8,207.88,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826020028,2.4081,207.86,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826020230,2.4081,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826020429,2.4081,207.86,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826020728,2.4081,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826021028,2.8,207.88,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826021628,2.4081,207.85,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826022124,2.4081,207.85,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826022322,2.4081,207.85,207.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735826024222,11.41937261,207.92,207.78,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826024428,14.23937261,207.92,207.78,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826024623,11.41937261,207.92,207.78,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826024934,2.82,207.92,207.81,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826025121,2.82,207.92,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826025325,2.4076,207.9,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826025830,2.82,207.92,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826025831,2.4077,207.89,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826026323,2.4078,207.88,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735826026724,2.4078,207.88,207.79,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826026725,2.82,207.92,207.79,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826027333,12.83507261,207.92,207.79,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826027724,12.83507261,207.92,207.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826028434,2.4081,207.86,207.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826028634,12.83507261,207.92,207.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826030223,2.4079,207.88,207.8,10.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826030829,2.4079,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826031736,2.4079,207.87,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826031936,12.83507261,207.92,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826032336,12.83507261,207.92,207.77,12.83507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826032536,10.01507261,207.89,207.77,12.83507261]
["bitfinex-derivatives","SOLF0:USTF0",1735826032832,10.01507261,207.89,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826032833,2.4081,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826033036,2.82,207.87,207.76,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826033934,2.4083,207.84,207.75,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1735826034332,2.4083,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826035838,2.4081,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826036232,6.4084774,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826036533,2.4081,207.85,207.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826036931,2.4081,207.85,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826038238,6.4084774,207.86,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826038434,2.4083,207.84,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826039338,2.82,207.88,207.81,6.4084774]
["bitfinex-derivatives","SOLF0:USTF0",1735826039539,2.408,207.86,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826039841,2.82,207.9,207.83,6.4084774]
["bitfinex-derivatives","SOLF0:USTF0",1735826040047,2.4076,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826040845,2.4077,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826041539,6.4084774,207.92,207.83,6.4084774]
["bitfinex-derivatives","SOLF0:USTF0",1735826041540,2.4075,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826041744,6.4084774,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826042741,2.408,207.86,207.82,8.8168774]
["bitfinex-derivatives","SOLF0:USTF0",1735826043842,2.408,207.86,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826044438,2.4082,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826045641,2.4083,207.84,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826047245,2.4084,207.83,207.76,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735826048647,2.4084,207.83,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826053750,2.4084,207.83,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826057253,2.82,207.88,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826057446,2.4085,207.82,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826057642,10.01060461,207.86,207.76,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735826057856,2.4088,207.8,207.76,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735826058352,2.4088,207.8,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826058647,10.01060461,207.86,207.75,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1735826058851,2.4091,207.77,207.75,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1735826059048,2.4091,207.77,207.71,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735826059049,2.82,207.82,207.71,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735826059258,2.4088,207.79,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735826059446,2.82,207.82,207.71,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735826059447,10.01060461,207.8,207.71,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735826059951,10.01060461,207.8,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826060252,2.4094,207.75,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826060555,10.01060461,207.8,207.68,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735826060752,10.01060461,207.83,207.69,10.01060461]
["bitfinex-derivatives","SOLF0:USTF0",1735826060958,2.4087,207.8,207.69,10.01060461]
["bitfinex-derivatives","SOLF0:USTF0",1735826061349,2.82,207.82,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826061549,2.4086,207.81,207.72,12.83060461]
["bitfinex-derivatives","SOLF0:USTF0",1735826061843,10.01060461,207.86,207.72,12.83060461]
["bitfinex-derivatives","SOLF0:USTF0",1735826062047,2.4085,207.82,207.72,12.83060461]
["bitfinex-derivatives","SOLF0:USTF0",1735826063156,2.4085,207.82,207.75,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735826063354,2.4085,207.82,207.72,12.83060461]
["bitfinex-derivatives","SOLF0:USTF0",1735826063558,2.4086,207.81,207.73,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735826063954,12.83060461,207.86,207.73,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735826064654,2.4085,207.83,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826064851,10.01060461,207.83,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826065352,2.4091,207.77,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735826065558,12.83060461,207.8,207.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826066256,6.41453016,207.76,207.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735826066456,6.41453016,207.76,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826066854,2.4094,207.74,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735826067252,2.4094,207.74,207.69,8.82443016]
["bitfinex-derivatives","SOLF0:USTF0",1735826067761,6.41453016,207.76,207.69,8.82443016]
["bitfinex-derivatives","SOLF0:USTF0",1735826067953,6.41453016,207.76,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826068960,2.4097,207.72,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826070864,2.4097,207.71,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826071360,2.4097,207.72,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826071563,6.41453016,207.77,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826071963,2.4093,207.75,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826072157,6.41453016,207.77,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826072669,2.4098,207.71,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826072875,6.41453016,207.77,207.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735826072876,6.41453016,207.75,207.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735826073173,2.4099,207.7,207.67,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826073778,2.4098,207.71,207.67,8.82463016]
["bitfinex-derivatives","SOLF0:USTF0",1735826074272,6.41453016,207.76,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826074476,2.4095,207.73,207.69,8.82443016]
["bitfinex-derivatives","SOLF0:USTF0",1735826075373,2.4097,207.72,207.69,8.82443016]
["bitfinex-derivatives","SOLF0:USTF0",1735826075973,2.4097,207.72,207.69,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826077470,2.4097,207.72,207.68,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735826077672,2.4097,207.72,207.68,8.82463016]
["bitfinex-derivatives","SOLF0:USTF0",1735826078872,2.4097,207.72,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826079076,2.4097,207.72,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735826079675,2.4097,207.72,207.68,8.82463016]
["bitfinex-derivatives","SOLF0:USTF0",1735826083877,6.41453016,207.75,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826084178,2.4101,207.68,207.64,7.95193016]
["bitfinex-derivatives","SOLF0:USTF0",1735826084374,6.41453016,207.73,207.66,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826084575,6.41453016,207.73,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826085374,2.4098,207.71,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826085779,6.41453016,207.73,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826085975,2.4097,207.72,207.68,8.82453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826087377,6.41453016,207.73,207.67,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826087766,2.4097,207.72,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826087970,6.41453016,207.75,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826088579,2.4095,207.73,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735826090276,2.4096,207.72,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735826091784,6.41453016,207.73,207.65,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826093479,2.4099,207.7,207.67,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826093680,6.41453016,207.73,207.67,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826094679,2.4098,207.71,207.67,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826098271,2.4098,207.71,207.68,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735826098676,2.4095,207.73,207.66,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826098980,2.8,207.78,207.66,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826099183,6.41453016,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735826099683,2.4094,207.74,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735826099977,2.4094,207.74,207.66,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826100176,2.4094,207.74,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826100376,64.5,207.92,207.68,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826100577,64.5,207.92,207.7,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826100578,8.82363016,207.77,207.7,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826100777,6.41453016,207.77,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735826100977,6.41453016,207.77,207.7,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826101180,2.4092,207.76,207.7,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826102184,2.4092,207.76,207.73,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735826102687,2.4095,207.74,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826102884,6.41453016,207.75,207.69,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735826103078,6.41453016,207.75,207.68,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826103279,6.41453016,207.73,207.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826103982,2.4097,207.71,207.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826104490,2.41,207.7,207.66,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735826105289,2.41,207.69,207.65,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735826105883,2.41,207.69,207.66,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735826106092,6.41453016,207.73,207.66,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735826106383,2.4099,207.7,207.66,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735826107177,2.4098,207.71,207.67,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826107984,2.8,207.76,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826108181,6.41453016,207.75,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826108581,8.82393016,207.75,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826108781,6.41453016,207.75,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826109384,6.41453016,207.75,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826109587,6.41453016,207.75,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735826110284,2.4094,207.74,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735826111283,6.41453016,207.75,207.68,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826111489,6.41453016,207.77,207.7,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826112084,6.41453016,207.79,207.72,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826112695,2.4091,207.77,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735826114291,2.4091,207.77,207.74,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735826115385,2.4089,207.78,207.74,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826115599,2.8,207.85,207.76,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826115789,6.41453016,207.83,207.76,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826116594,2.4085,207.82,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826116985,2.4086,207.81,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826117186,6.41453016,207.83,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826117690,2.4087,207.81,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826118195,2.409,207.78,207.74,8.82383016]
["bitfinex-derivatives","SOLF0:USTF0",1735826118396,2.409,207.78,207.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826118790,2.409,207.78,207.74,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826119088,2.409,207.78,207.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826119499,2.4091,207.77,207.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826120300,2.4091,207.77,207.74,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826121192,2.4091,207.77,207.74,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826121495,2.4091,207.77,207.73,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735826121701,2.4091,207.77,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826123297,2.4089,207.79,207.75,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826123500,6.41453016,207.82,207.75,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826124404,2.409,207.78,207.75,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826125398,6.41453016,207.82,207.75,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826125599,6.41453016,207.83,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826126499,2.4087,207.81,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826127905,2.4087,207.8,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826129703,6.41453016,207.83,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826129897,2.4086,207.81,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826130400,2.4086,207.81,207.77,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1735826130702,2.4086,207.81,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826130904,2.4084,207.83,207.77,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826131115,2.4084,207.83,207.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826131303,2.4084,207.83,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826132406,2.4084,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826132909,2.4084,207.83,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826133206,2.4084,207.83,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826133406,6.41453016,207.86,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826133708,2.4083,207.84,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826134303,6.41453016,207.86,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826134502,8.82263016,207.86,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826134897,8.82263016,207.86,207.79,7.84213016]
["bitfinex-derivatives","SOLF0:USTF0",1735826135204,2.4085,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826135410,6.41453016,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826135909,2.4084,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826136803,2.4085,207.82,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826137308,2.4085,207.82,207.79,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735826143813,2.4081,207.86,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826144319,6.41453016,207.87,207.79,7.84213016]
["bitfinex-derivatives","SOLF0:USTF0",1735826144523,2.4082,207.84,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826144714,2.4082,207.84,207.79,7.84213016]
["bitfinex-derivatives","SOLF0:USTF0",1735826145320,2.4082,207.84,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826147621,2.4082,207.85,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826148722,2.4081,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826149027,2.4081,207.86,207.79,7.84213016]
["bitfinex-derivatives","SOLF0:USTF0",1735826149327,2.4081,207.86,207.81,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826150125,2.4079,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826150419,2.4079,207.88,207.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826150626,2.4079,207.88,207.83,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826151535,2.4079,207.88,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735826156643,2.4079,207.88,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735826157633,2.4076,207.9,207.87,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826157838,6.41453016,207.91,207.87,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826158233,8.82203016,207.91,207.87,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826158438,2.4075,207.91,207.87,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826161337,2.4075,207.91,207.88,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826161533,6.41453016,207.91,207.79,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735826161738,6.41453016,207.87,207.8,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826162038,2.4081,207.86,207.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826162243,6.41453016,207.87,207.8,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826162441,6.41453016,207.87,207.8,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826163441,2.4082,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826165351,2.4086,207.81,207.79,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735826165650,6.41453016,207.81,207.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826166448,2.4087,207.8,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826166755,6.41453016,207.81,207.75,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826167647,8.82313016,207.81,207.77,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826171755,2.4086,207.81,207.77,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826172750,6.41453016,207.83,207.75,9.21453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826173456,2.409,207.78,207.75,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735826174257,2.409,207.78,207.75,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735826174756,2.409,207.78,207.74,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826174757,6.41453016,207.81,207.74,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826174958,2.4091,207.77,207.74,8.82393016]
["bitfinex-derivatives","SOLF0:USTF0",1735826175259,6.41453016,207.79,207.73,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735826177159,6.41453016,207.77,207.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735826177354,6.41453016,207.77,207.7,7.93383016]
["bitfinex-derivatives","SOLF0:USTF0",1735826177761,2.4096,207.73,207.7,8.82443016]
["bitfinex-derivatives","SOLF0:USTF0",1735826182163,2.4096,207.73,207.7,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826182864,2.4096,207.73,207.7,8.82443016]
["bitfinex-derivatives","SOLF0:USTF0",1735826186966,2.8,207.8,207.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826186967,4.816,207.87,207.72,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826187166,4.816,207.87,207.74,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826187468,4.816,207.87,207.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826187469,2.8,207.86,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826187772,6.41453016,207.85,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826187972,6.41453016,207.87,207.81,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826188364,6.41453016,207.85,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826189071,6.41453016,207.85,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826189667,2.4089,207.8,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826190174,2.4089,207.79,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826190663,2.4089,207.79,207.75,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735826190867,2.4089,207.79,207.75,8.82383016]
["bitfinex-derivatives","SOLF0:USTF0",1735826191667,2.4083,207.85,207.77,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826191863,6.41453016,207.83,207.77,8.82363016]
["bitfinex-derivatives","SOLF0:USTF0",1735826192173,6.41453016,207.83,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826192371,2.4089,207.79,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826192569,6.41453016,207.83,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826193271,2.4086,207.82,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826193674,6.41453016,207.84,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826194075,6.41453016,207.82,207.75,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826194275,6.41453016,207.82,207.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1735826194676,2.4087,207.8,207.76,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826194976,6.41453016,207.82,207.76,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826195476,2.4087,207.81,207.77,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826195781,6.41453016,207.87,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826196384,2.4081,207.85,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826196576,2.4081,207.85,207.81,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826197585,2.4082,207.84,207.81,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826199682,2.4082,207.84,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826200193,2.4084,207.83,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826200394,6.41453016,207.87,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826200587,6.41453016,207.85,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826200990,2.4084,207.83,207.79,8.82333016]
["bitfinex-derivatives","SOLF0:USTF0",1735826201293,6.41453016,207.85,207.79,8.82333016]
["bitfinex-derivatives","SOLF0:USTF0",1735826201498,2.4085,207.82,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826201788,2.4085,207.82,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826201789,6.41453016,207.85,207.78,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826202793,2.4084,207.83,207.78,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826202995,6.41453016,207.85,207.8,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826203193,6.41453016,207.87,207.8,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826204393,2.4082,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826206393,2.4082,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826207998,2.4079,207.87,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826208699,2.4079,207.87,207.82,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826208700,1.5205,207.98,207.84,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826208894,2.4078,207.89,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735826209396,6.41453016,207.91,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735826209987,6.41453016,207.91,207.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735826210195,6.41453016,207.91,207.83,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826210593,2.4079,207.87,207.83,8.82273016]
["bitfinex-derivatives","SOLF0:USTF0",1735826213198,2.4079,207.87,207.76,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735826213199,2.4082,207.84,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826213397,6.41453016,207.87,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826213594,6.41453016,207.87,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826213798,2.4082,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826214698,6.41453016,207.87,207.79,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826214911,2.8,207.89,207.81,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826215095,9.21453016,207.89,207.81,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826215796,9.21453016,207.89,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735826216605,2.408,207.87,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735826220799,2.4078,207.88,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735826221001,6.41453016,207.91,207.85,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826221394,61.38775025,207.95,207.85,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826221607,9.21453016,207.94,207.85,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826222704,6.41453016,207.94,207.85,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826222904,2.4075,207.91,207.88,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826223106,2.4075,207.91,207.85,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826223505,2.4075,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826224306,2.4075,207.91,207.88,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826225007,2.4075,207.91,207.83,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735826225008,6.41453016,207.94,207.87,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826225304,7.218,208.05,207.83,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735826225305,2.8,207.99,207.91,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826225605,6.41453016,207.98,207.91,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826226409,2.407,207.95,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826227805,2.407,207.95,207.91,8.82193016]
["bitfinex-derivatives","SOLF0:USTF0",1735826228609,2.407,207.95,207.91,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826228805,2.407,207.95,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826229604,2.8,208.01,207.93,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826229804,9.21453016,208.01,207.93,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826230106,6.41453016,207.99,207.92,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826230303,6.41453016,207.97,207.91,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735826230904,6.41453016,207.97,207.91,7.81883016]
["bitfinex-derivatives","SOLF0:USTF0",1735826231501,2.407,207.95,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826233005,2.4073,207.93,207.9,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735826233311,6.41453016,207.93,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826233608,2.4074,207.92,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826235205,2.4074,207.92,207.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1735826236409,2.4072,207.94,207.9,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826236704,6.41453016,207.95,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826236910,2.4072,207.93,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826237213,2.4072,207.93,207.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735826237513,2.4076,207.9,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826239911,2.4075,207.91,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826241718,2.4076,207.9,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826244714,6.41453016,207.95,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826246520,8.82153016,207.95,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735826246718,8.82153016,207.95,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826247219,8.82153016,207.95,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735826247613,2.407,207.95,207.9,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826247815,2.407,207.95,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826248112,6.41453016,207.99,207.9,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826248419,2.4069,207.97,207.94,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735826249913,2.4069,207.97,207.93,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826250416,2.4072,207.94,207.9,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826251021,2.4072,207.94,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735826251816,2.407,207.96,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826252216,2.407,207.95,207.92,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826259422,6.41453016,207.93,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826259626,6.41453016,207.91,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826260523,8.82203016,207.91,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826261025,6.41453016,207.93,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826261425,2.4074,207.92,207.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735826261721,6.41453016,207.95,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826262728,2.4073,207.93,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735826264414,2.4073,207.93,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826264415,9.19453016,207.97,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826264619,6.41453016,207.97,207.89,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826264820,6.41453016,207.99,207.9,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826265016,2.4068,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826265231,2.4068,207.97,207.9,7.83543016]
["bitfinex-derivatives","SOLF0:USTF0",1735826266430,2.4068,207.97,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826271733,2.4065,208.0,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735826271934,2.4065,208.0,207.94,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826273435,2.4065,208.0,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735826274731,8.82083016,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826274924,8.82083016,208.01,207.94,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826274925,6.41453016,208.01,207.94,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826275125,6.41453016,208.03,207.96,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826276134,6.41453016,208.03,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826276736,2.406,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826276933,8.82053016,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826279042,8.82053016,208.04,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826282339,6.41453016,208.04,207.98,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826282540,8.82053016,208.04,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826282845,6.41453016,208.04,207.98,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826283038,6.41453016,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826283039,8.82053016,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826283240,8.82053016,208.04,207.98,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735826283241,8.82053016,208.04,207.98,7.94603016]
["bitfinex-derivatives","SOLF0:USTF0",1735826283741,8.82053016,208.04,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826284540,2.4061,208.03,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826286541,2.4061,208.03,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826289238,2.4061,208.03,207.98,7.94603016]
["bitfinex-derivatives","SOLF0:USTF0",1735826289239,2.4061,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826289440,6.41453016,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826289744,2.4063,208.01,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826290444,2.4062,208.02,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826290638,2.78,208.09,207.98,7.94603016]
["bitfinex-derivatives","SOLF0:USTF0",1735826290941,6.41453016,208.04,207.98,7.94603016]
["bitfinex-derivatives","SOLF0:USTF0",1735826291739,2.4063,208.02,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826292239,6.41453016,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826292446,6.41453016,208.0,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826292742,6.41453016,207.98,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826293339,2.4068,207.97,207.94,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1735826294447,6.41453016,207.98,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826294640,6.41453016,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735826294641,2.4066,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735826295644,2.4066,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735826296742,6.41453016,208.0,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735826297044,2.4066,207.99,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735826307951,2.4062,208.02,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735826308149,6.41453016,208.04,207.95,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826308346,6.41453016,208.05,207.97,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826309151,6.41453016,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826309152,2.406,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826312749,6.41453016,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826312947,8.82063016,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826314745,2.4061,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826315553,8.82063016,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826318251,2.4061,208.03,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735826332769,6.41453016,208.03,207.93,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826333067,6.41453016,208.0,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826333668,8.82123016,207.98,207.95,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826334169,8.82123016,207.98,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826334370,8.82123016,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735826334569,6.41453016,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735826338985,6.41453016,207.98,207.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826339171,2.4068,207.97,207.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826340676,2.4068,207.97,207.93,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826340872,2.4068,207.97,207.91,10.64583016]
["bitfinex-derivatives","SOLF0:USTF0",1735826341679,2.4067,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735826344079,2.4067,207.98,207.96,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735826344273,6.41453016,208.01,207.95,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826344578,8.82093016,208.01,207.95,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826344777,8.82093016,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826345770,2.4064,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826345970,6.41453016,208.03,207.95,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826346875,2.4063,208.02,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735826348468,2.4063,208.01,207.99,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735826352384,8.82083016,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826352583,2.4064,208.0,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826352781,6.41453016,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826353681,8.82093016,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826356478,2.4064,208.0,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826362989,2.4064,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826363190,6.41453016,208.02,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826364388,2.4063,208.01,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826364897,6.41453016,208.02,207.95,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826365195,8.82073016,208.02,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826365392,8.82073016,208.02,207.95,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826366695,8.82053016,208.04,207.97,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826366997,8.82053016,208.04,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826367890,2.4061,208.03,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826373900,2.4061,208.03,207.97,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826374201,2.4061,208.03,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826378396,2.4061,208.03,207.97,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826378594,80.16060186,208.1,208.01,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826378803,80.16060186,208.1,208.07,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826379603,80.16060186,208.1,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735826379796,2.4052,208.11,208.08,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735826380197,8.81943016,208.13,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735826382099,6.41453016,208.15,208.09,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826382303,9.17820805,208.2,208.09,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826382502,6.41453016,208.17,208.09,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826382803,2.4049,208.14,208.11,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735826384710,2.4047,208.16,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735826384907,6.41453016,208.17,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735826386407,2.4047,208.15,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735826389110,2.4047,208.15,208.12,8.81953016]
["bitfinex-derivatives","SOLF0:USTF0",1735826390411,2.4045,208.17,208.12,8.81953016]
["bitfinex-derivatives","SOLF0:USTF0",1735826390721,2.4045,208.17,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735826391019,2.4045,208.17,208.14,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826391212,2.4041,208.2,208.16,8.81903016]
["bitfinex-derivatives","SOLF0:USTF0",1735826391911,2.4042,208.19,208.16,8.81903016]
["bitfinex-derivatives","SOLF0:USTF0",1735826392613,1.4541,208.29,208.18,8.81883016]
["bitfinex-derivatives","SOLF0:USTF0",1735826392814,6.41453016,208.25,208.18,8.81883016]
["bitfinex-derivatives","SOLF0:USTF0",1735826393011,6.41453016,208.23,208.18,8.81883016]
["bitfinex-derivatives","SOLF0:USTF0",1735826393809,6.41453016,208.23,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735826394423,2.404,208.21,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735826396020,6.41453016,208.23,208.17,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826396324,2.4041,208.2,208.17,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826397421,2.4041,208.2,208.17,8.81893016]
["bitfinex-derivatives","SOLF0:USTF0",1735826398723,2.404,208.21,208.17,8.81893016]
["bitfinex-derivatives","SOLF0:USTF0",1735826400320,2.404,208.21,208.18,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735826400721,2.404,208.21,208.19,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826401122,2.78,208.27,208.19,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826401322,2.4038,208.23,208.19,8.81863016]
["bitfinex-derivatives","SOLF0:USTF0",1735826401935,2.4038,208.23,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735826402128,2.78,208.27,208.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826402129,2.4037,208.24,208.21,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826402623,2.4037,208.24,208.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826402820,2.4037,208.24,208.21,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826403623,2.4039,208.22,208.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826403829,2.4039,208.22,208.18,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826404025,2.4039,208.22,208.2,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826404221,6.41453016,208.28,208.2,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826404421,2.4037,208.24,208.2,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826405424,2.4037,208.24,208.21,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735826406430,2.4036,208.25,208.22,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735826406827,2.4036,208.25,208.22,8.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1735826408121,2.4037,208.24,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735826408323,6.41453016,208.26,208.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735826408634,2.4042,208.19,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735826408827,6.41453016,208.21,208.14,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826409228,2.4043,208.19,208.15,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735826410029,2.4043,208.19,208.16,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826410230,6.41453016,208.27,208.18,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826410428,6.41453016,208.27,208.16,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735826410628,6.41453016,208.27,208.21,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826410832,6.41453016,208.27,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735826411028,6.41453016,208.27,208.21,8.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1735826411229,2.4036,208.25,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735826413035,2.4036,208.25,208.23,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826413733,2.78,208.33,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735826413930,9.19453016,208.33,208.26,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826414627,2.4028,208.31,208.26,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826414828,6.41453016,208.33,208.26,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826415338,2.4032,208.28,208.26,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826416237,6.41453016,208.29,208.22,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826416836,6.41453016,208.29,208.17,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1735826416837,6.41453016,208.31,208.24,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826418044,2.4032,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735826418430,6.41453016,208.31,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735826418631,2.4027,208.32,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735826418938,6.41453016,208.31,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735826419143,2.4032,208.29,208.25,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735826420543,2.4029,208.31,208.28,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735826420737,2.4029,208.31,208.28,8.81773016]
["bitfinex-derivatives","SOLF0:USTF0",1735826420937,6.41453016,208.36,208.3,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826422434,2.4025,208.34,208.31,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735826422636,2.78,208.4,208.31,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826422834,6.41453016,208.37,208.31,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826423044,2.4025,208.35,208.31,8.81733016]
["bitfinex-derivatives","SOLF0:USTF0",1735826423641,2.4026,208.34,208.31,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826424241,6.41453016,208.33,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735826424544,6.41453016,208.33,208.26,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826424940,2.4031,208.29,208.26,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826425140,2.4031,208.29,208.25,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735826425341,2.4031,208.29,208.25,7.85263016]
["bitfinex-derivatives","SOLF0:USTF0",1735826426448,2.4031,208.29,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735826427650,2.78,208.36,208.25,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735826427651,2.4033,208.28,208.25,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735826427848,6.41453016,208.31,208.24,11.59813016]
["bitfinex-derivatives","SOLF0:USTF0",1735826428542,2.4034,208.27,208.24,9.19453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826429542,2.4034,208.27,208.24,11.59813016]
["bitfinex-derivatives","SOLF0:USTF0",1735826429953,6.41453016,208.29,208.17,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735826430252,6.41453016,208.29,208.21,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826430841,2.4035,208.26,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735826431045,6.41453016,208.29,208.21,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826431245,6.41453016,208.29,208.23,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826432355,2.4033,208.27,208.23,8.81813016]
["bitfinex-derivatives","SOLF0:USTF0",1735826432650,6.41453016,208.33,208.25,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826433450,2.403,208.3,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735826433945,2.403,208.3,208.25,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826434143,2.4029,208.31,208.27,8.81773016]
["bitfinex-derivatives","SOLF0:USTF0",1735826434953,2.403,208.3,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735826435146,6.41453016,208.33,208.26,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735826435349,6.41453016,208.31,208.24,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826435549,2.4034,208.26,208.24,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826436044,2.4035,208.25,208.21,9.19453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826436249,6.41453016,208.29,208.21,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826436454,6.41453016,208.29,208.21,8.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1735826436849,2.4036,208.25,208.21,8.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1735826439258,6.41453016,208.29,208.21,8.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1735826439259,2.4037,208.24,208.21,8.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1735826439856,1.4003,208.34,208.17,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1735826439857,2.4042,208.2,208.17,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1735826440158,6.41453016,208.23,208.16,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826441044,6.41453016,208.23,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735826441245,6.41453016,208.23,208.16,8.81903016]
["bitfinex-derivatives","SOLF0:USTF0",1735826441657,2.4042,208.2,208.16,8.81903016]
["bitfinex-derivatives","SOLF0:USTF0",1735826441850,6.41453016,208.23,208.16,8.81903016]
["bitfinex-derivatives","SOLF0:USTF0",1735826442452,6.41453016,208.23,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735826442653,6.41453016,208.23,208.16,8.81903016]
["bitfinex-derivatives","SOLF0:USTF0",1735826442960,2.78,208.25,208.18,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826442961,9.19453016,208.25,208.18,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826443556,2.4041,208.21,208.18,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826443759,6.41453016,208.23,208.18,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826444454,6.41453016,208.23,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735826445052,2.4041,208.2,208.17,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735826445247,6.41453016,208.23,208.16,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826445452,6.41453016,208.21,208.14,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826445851,6.41453016,208.19,208.12,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826446354,6.41453016,208.15,208.09,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826446659,6.41453016,208.13,208.05,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1735826446859,2.78,208.15,208.05,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1735826446860,6.41453016,208.11,208.05,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826447050,6.41453016,208.09,208.04,28.2628743]
["bitfinex-derivatives","SOLF0:USTF0",1735826447255,6.41453016,208.07,208.04,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735826447457,6.41453016,208.07,208.0,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826447663,2.4061,208.03,208.0,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826447964,2.78,208.08,208.02,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826448155,1.5241,208.14,208.04,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826448360,1.5241,208.14,208.06,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826448361,2.78,208.13,208.06,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826448551,2.78,208.13,208.08,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826448750,2.405,208.12,208.08,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826448960,2.78,208.13,208.06,8.82023016]
["bitfinex-derivatives","SOLF0:USTF0",1735826449158,5.1849,208.13,208.08,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826449459,2.78,208.13,208.06,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826449853,2.4053,208.11,208.06,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826450549,2.4053,208.11,208.06,8.82023016]
["bitfinex-derivatives","SOLF0:USTF0",1735826450753,2.78,208.13,208.06,8.82023016]
["bitfinex-derivatives","SOLF0:USTF0",1735826450958,2.4051,208.12,208.06,8.82023016]
["bitfinex-derivatives","SOLF0:USTF0",1735826451357,2.4051,208.12,208.07,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735826451663,2.4049,208.14,208.08,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826452358,2.78,208.15,208.1,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826452762,2.78,208.15,208.12,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735826453764,2.4045,208.17,208.12,8.81953016]
["bitfinex-derivatives","SOLF0:USTF0",1735826454960,8.81933016,208.15,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735826455155,8.81933016,208.15,208.08,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826455360,2.4048,208.15,208.08,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826455559,2.4048,208.15,208.1,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826455765,2.4046,208.16,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735826456557,2.4047,208.15,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735826457265,2.4047,208.15,208.1,8.81973016]
["bitfinex-derivatives","SOLF0:USTF0",1735826457564,8.81923016,208.15,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735826457954,2.4048,208.14,208.1,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735826460262,6.41453016,208.11,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735826460461,6.41453016,208.11,208.03,9.19453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826461168,2.4058,208.06,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826461364,2.78,208.13,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826461365,6.41453016,208.05,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826461867,8.82043016,208.05,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826462769,2.4059,208.05,208.01,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826463869,6.41453016,208.07,208.0,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826464172,2.4056,208.07,208.0,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826464573,2.4056,208.07,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735826464774,6.41453016,208.09,208.01,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826465271,6.41453016,208.07,208.04,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735826465672,2.4062,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826466674,2.406,208.04,208.0,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826467771,6.41453016,208.07,207.99,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826468074,2.78,208.08,208.01,6.41453016]
["bitfinex-derivatives","SOLF0:USTF0",1735826468273,2.78,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735826468769,2.4057,208.06,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735826470972,6.41453016,208.04,207.97,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735826471169,6.41453016,207.99,207.87,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735826471374,2.4076,207.9,207.87,26.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1735826472373,2.4076,207.91,207.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826472774,10.00828211,207.9,207.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826473073,2.408,207.87,207.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826473271,10.00828211,207.87,207.75,6.68811857]
["bitfinex-derivatives","SOLF0:USTF0",1735826473578,2.4085,207.83,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826474067,2.78,207.86,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735826474276,2.78,207.9,207.79,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826474576,2.78,207.9,207.79,12.86828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826475076,2.78,207.9,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826475270,2.78,207.9,207.79,12.86828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826475468,2.78,207.9,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735826475668,2.4075,207.91,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735826476176,2.86,207.94,207.83,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826476177,10.00828211,207.92,207.83,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826476376,10.00828211,207.92,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826476772,10.00828211,207.92,207.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826477069,2.408,207.87,207.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826477472,2.4081,207.86,207.81,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735826477875,12.86828211,207.89,207.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826478074,12.86828211,207.89,207.79,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826478665,2.4083,207.84,207.79,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826478870,12.86828211,207.89,207.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826479075,12.86828211,207.89,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826479277,2.4082,207.85,207.8,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826479869,12.86828211,207.89,207.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826480571,2.4084,207.84,207.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826481076,2.4084,207.83,207.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826481278,2.4084,207.83,207.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735826482573,2.4084,207.83,207.78,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735826483073,12.86828211,207.89,207.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735826483372,10.00828211,207.86,207.76,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735826483979,2.4086,207.82,207.76,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1735826484477,2.4087,207.81,207.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735826484678,2.86,207.84,207.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735826484866,2.86,207.84,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826485070,2.4085,207.83,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826485470,2.86,207.84,207.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735826485779,2.4086,207.82,207.77,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826486083,2.86,207.84,207.74,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826486274,10.00828211,207.79,207.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735826486474,2.86,207.78,207.66,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735826486778,2.4095,207.74,207.67,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826486976,2.4095,207.74,207.66,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735826487379,2.86,207.75,207.67,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826487978,2.4095,207.74,207.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826489074,2.4095,207.74,207.67,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826489874,2.4095,207.74,207.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826490181,2.86,207.75,207.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826490182,2.4096,207.73,207.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826491677,10.00828211,207.79,207.66,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735826491882,2.86,207.78,207.67,0.88563492]
["bitfinex-derivatives","SOLF0:USTF0",1735826492276,2.4092,207.76,207.68,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826492677,10.00828211,207.82,207.68,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826492976,2.86,207.81,207.69,2.31147314]
["bitfinex-derivatives","SOLF0:USTF0",1735826493180,2.86,207.81,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735826493384,2.86,207.81,207.69,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735826493681,10.00828211,207.79,207.69,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735826494184,2.4095,207.74,207.69,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735826494371,2.86,207.76,207.61,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735826494572,12.86828211,207.76,207.62,10.89389752]
["bitfinex-derivatives","SOLF0:USTF0",1735826494884,12.86828211,207.76,207.63,0.88561541]
["bitfinex-derivatives","SOLF0:USTF0",1735826495182,12.86828211,207.76,207.61,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735826495370,2.4099,207.7,207.62,0.88565864]
["bitfinex-derivatives","SOLF0:USTF0",1735826495678,12.86828211,207.76,207.67,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826496673,10.00828211,207.73,207.61,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735826496877,10.00828211,207.73,207.62,0.88576105]
["bitfinex-derivatives","SOLF0:USTF0",1735826497072,10.00828211,207.73,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735826497382,10.00828211,207.67,207.52,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826497579,2.86,207.66,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826497774,10.00828211,207.65,207.51,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1735826497976,10.00828211,207.65,207.56,0.8860617]
["bitfinex-derivatives","SOLF0:USTF0",1735826498180,2.86,207.64,207.55,6.64910073]
["bitfinex-derivatives","SOLF0:USTF0",1735826498585,2.86,207.64,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826499081,10.00828211,207.65,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826499272,2.86,207.64,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826499477,2.4109,207.61,207.55,6.64910073]
["bitfinex-derivatives","SOLF0:USTF0",1735826499675,10.00828211,207.62,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826500174,10.00828211,207.58,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826500481,12.86828211,207.58,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826500879,2.4115,207.56,207.55,4.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1735826502186,2.4115,207.56,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826502885,5.2714,207.57,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826503087,2.86,207.57,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826503283,2.4115,207.56,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826504079,5.2714,207.57,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826504877,10.00828211,207.61,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826505074,2.96,207.6,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826506483,5.3711,207.6,207.55,4.57180073]
["bitfinex-derivatives","SOLF0:USTF0",1735826507288,5.3711,207.6,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826507289,10.00828211,207.58,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826508489,2.4115,207.56,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826508990,10.00828211,207.58,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826510487,2.4114,207.56,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826511987,10.00828211,207.58,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826512193,12.96828211,207.61,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826512590,12.96828211,207.61,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735826512591,2.4109,207.61,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735826514388,2.96,207.62,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735826514691,61.47111179,207.71,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826514884,10.00828211,207.67,207.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735826515091,2.4106,207.63,207.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735826515392,2.4106,207.63,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826515590,2.4105,207.65,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826515786,10.00828211,207.67,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826516293,10.00828211,207.67,207.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735826516493,10.00828211,207.64,207.55,4.57180073]
["bitfinex-derivatives","SOLF0:USTF0",1735826516993,2.411,207.6,207.55,4.57180073]
["bitfinex-derivatives","SOLF0:USTF0",1735826518500,2.4108,207.62,207.55,4.57180073]
["bitfinex-derivatives","SOLF0:USTF0",1735826518699,10.00828211,207.64,207.55,4.57180073]
["bitfinex-derivatives","SOLF0:USTF0",1735826519000,10.00828211,207.64,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826519193,2.4112,207.59,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826519395,10.00828211,207.64,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826519701,10.00828211,207.61,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826520192,2.4114,207.56,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826523094,10.00828211,207.61,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826523292,2.411,207.59,207.55,4.57170073]
["bitfinex-derivatives","SOLF0:USTF0",1735826525198,2.4111,207.58,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826525396,10.00828211,207.58,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826525796,2.4113,207.56,207.55,2.16030073]
["bitfinex-derivatives","SOLF0:USTF0",1735826526189,2.4118,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735826526390,2.4118,207.52,207.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735826526599,2.4118,207.52,207.44,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735826526895,2.4121,207.5,207.44,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735826527103,10.00828211,207.6,207.38,6.61427339]
["bitfinex-derivatives","SOLF0:USTF0",1735826527104,10.00828211,207.48,207.38,6.61427339]
["bitfinex-derivatives","SOLF0:USTF0",1735826527303,10.00828211,207.48,207.39,0.88663635]
["bitfinex-derivatives","SOLF0:USTF0",1735826527503,10.00828211,207.45,207.39,0.88663635]
["bitfinex-derivatives","SOLF0:USTF0",1735826527799,10.00828211,207.45,207.38,9.66077339]
["bitfinex-derivatives","SOLF0:USTF0",1735826527800,10.00828211,207.45,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826528003,2.413,207.42,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826528503,2.96,207.46,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826529999,2.4128,207.42,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826530201,2.96,207.46,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826530405,2.4126,207.44,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826530595,2.96,207.46,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826531101,2.4122,207.47,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826531299,10.00828211,207.48,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826532002,10.00828211,207.51,207.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735826532205,12.42008211,207.51,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826532407,12.42008211,207.51,207.39,0.88671551]
["bitfinex-derivatives","SOLF0:USTF0",1735826532408,10.00828211,207.51,207.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735826532910,2.412,207.49,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826533301,10.00828211,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826533603,2.4119,207.5,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826533798,2.4119,207.5,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826534204,10.00828211,207.51,207.33,11.01360377]
["bitfinex-derivatives","SOLF0:USTF0",1735826534404,10.00828211,207.48,207.35,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826534707,10.00828211,207.51,207.36,5.27500483]
["bitfinex-derivatives","SOLF0:USTF0",1735826534907,10.00828211,207.51,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826535100,2.4123,207.47,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735826535495,10.00828211,207.51,207.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826535705,2.4117,207.52,207.41,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826536111,10.00828211,207.54,207.41,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826536306,2.4118,207.51,207.41,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826536604,10.00828211,207.54,207.41,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826536806,2.4121,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735826537002,2.98,207.55,207.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826537199,10.00828211,207.51,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735826537408,2.4126,207.45,207.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826537806,10.00828211,207.51,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826538005,2.98,207.5,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735826538401,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735826538600,2.98,207.5,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735826538801,2.98,207.5,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826539508,2.4125,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735826539700,2.4125,207.45,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826540106,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735826540411,2.98,207.5,207.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826540905,2.4126,207.44,207.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826541502,2.98,207.5,207.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826541901,10.00828211,207.48,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735826542507,10.00828211,207.48,207.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826542916,2.4126,207.45,207.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826543112,2.4126,207.45,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735826544511,2.4126,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735826544810,10.00828211,207.48,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735826545006,10.00828211,207.48,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826545207,10.00828211,207.48,207.36,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735826545601,10.00828211,207.48,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735826546212,10.00828211,207.48,207.36,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735826546412,10.00828211,207.48,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826547313,2.4131,207.42,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735826547616,10.00828211,207.48,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735826547915,2.4132,207.42,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735826548112,10.00828211,207.48,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735826548305,10.00828211,207.48,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826548609,2.4133,207.4,207.36,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735826549313,12.98828211,207.45,207.36,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735826549511,2.4136,207.38,207.36,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735826550013,2.4134,207.4,207.36,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735826550213,12.98828211,207.45,207.36,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735826550613,12.98828211,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826550918,2.98,207.45,207.33,17.38761249]
["bitfinex-derivatives","SOLF0:USTF0",1735826551115,2.4133,207.41,207.33,17.38761249]
["bitfinex-derivatives","SOLF0:USTF0",1735826551513,2.98,207.45,207.33,17.38761249]
["bitfinex-derivatives","SOLF0:USTF0",1735826551915,4.823,207.56,207.36,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826551916,2.98,207.5,207.36,10.00828211]
["bitfinex-derivatives","SOLF0:USTF0",1735826552217,2.413,207.43,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735826552817,10.00828211,207.48,207.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1735826553912,2.4134,207.4,207.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1735826554817,10.00828211,207.48,207.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1735826555013,10.00828211,207.45,207.37,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1735826555218,12.98828211,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826555413,2.98,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826555723,10.00828211,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826555918,12.98828211,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826556119,2.98,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826556516,2.98,207.45,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735826556713,2.98,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826556919,10.00828211,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826557120,10.00828211,207.42,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826557320,10.00828211,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826557527,2.98,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826557826,12.98828211,207.45,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826558128,2.4132,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735826558331,6.43518999,207.43,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826558522,2.98,207.45,207.36,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826558721,6.43518999,207.44,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826559123,6.43518999,207.44,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826559321,2.4132,207.41,207.38,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735826559620,6.43518999,207.44,207.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826560031,2.4133,207.4,207.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826560633,2.4133,207.4,207.36,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735826561136,6.43518999,207.44,207.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735826561530,2.4131,207.42,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735826562138,2.4133,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735826562942,2.4134,207.39,207.35,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735826563234,6.43518999,207.42,207.35,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735826563428,2.4132,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735826563733,2.4132,207.41,207.35,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735826563939,6.43518999,207.42,207.35,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735826564236,2.4133,207.4,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735826565329,2.4135,207.39,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826565737,6.43518999,207.42,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826566036,2.4133,207.41,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826566238,6.43518999,207.44,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826566439,6.43518999,207.42,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826566741,2.4132,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735826566941,6.43518999,207.42,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735826567238,6.43518999,207.4,207.35,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735826568027,6.43518999,207.36,207.35,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735826568340,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826568743,2.4138,207.36,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826569240,2.4136,207.37,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826569436,6.43518999,207.38,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826569637,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826569837,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826571340,6.43518999,207.4,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826571939,2.4135,207.39,207.35,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826572334,6.43518999,207.4,207.35,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826572537,6.43518999,207.4,207.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735826572743,6.43518999,207.38,207.33,7.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826572944,2.4136,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826573245,6.43518999,207.38,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826573448,2.4138,207.36,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826573648,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826574042,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826574341,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826574543,2.4138,207.36,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826575348,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826575349,2.414,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826577541,2.4139,207.35,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826577741,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826577938,3.0,207.45,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826578147,6.43518999,207.4,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826578348,2.4135,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826578741,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826579046,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826579248,2.4137,207.37,207.33,6.81343038]
["bitfinex-derivatives","SOLF0:USTF0",1735826579445,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826581046,2.4138,207.36,207.33,6.81343038]
["bitfinex-derivatives","SOLF0:USTF0",1735826581235,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826581648,2.4139,207.35,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826582143,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826582450,2.414,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826583446,2.4139,207.35,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826583645,6.43518999,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826583846,6.43518999,207.41,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826584044,79.02600317,207.49,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826584246,6.43518999,207.43,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826584451,6.43518999,207.41,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826584650,2.4135,207.39,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826584953,2.4135,207.39,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826585152,6.43518999,207.41,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826586152,6.43518999,207.41,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735826586354,6.43518999,207.39,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826586546,2.4135,207.38,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735826586747,3.0,207.46,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826587048,6.43518999,207.41,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826587255,2.4135,207.39,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735826588548,2.4135,207.39,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735826588746,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826588948,6.43518999,207.41,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826589150,6.43518999,207.39,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826589356,6.43518999,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826589558,6.43518999,207.39,207.33,6.81343038]
["bitfinex-derivatives","SOLF0:USTF0",1735826589759,2.4134,207.39,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826590059,6.43518999,207.43,207.38,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735826590460,2.4131,207.42,207.34,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826590655,2.4131,207.42,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735826590862,2.4128,207.45,207.38,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826591065,6.43518999,207.49,207.4,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826591464,6.43518999,207.49,207.42,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826591759,6.43518999,207.52,207.44,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826592258,6.43518999,207.52,207.46,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826592463,6.43518999,207.52,207.45,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735826592659,6.43518999,207.52,207.45,7.95958999]
["bitfinex-derivatives","SOLF0:USTF0",1735826593051,8.84708999,207.52,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826593254,6.43518999,207.52,207.45,7.95958999]
["bitfinex-derivatives","SOLF0:USTF0",1735826594159,11.00645403,207.54,207.47,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826594465,11.00645403,207.54,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735826594756,4.57126404,207.54,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735826594962,6.43518999,207.56,207.49,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826595153,6.43518999,207.58,207.51,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826595957,6.43518999,207.6,207.53,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826596463,6.43518999,207.6,207.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735826596464,8.84628999,207.6,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826597671,6.43518999,207.6,207.53,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826597868,6.43518999,207.6,207.53,7.87148999]
["bitfinex-derivatives","SOLF0:USTF0",1735826598065,3.1,207.65,207.55,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826598370,6.43518999,207.62,207.55,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826598662,6.43518999,207.62,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735826598866,6.43518999,207.62,207.55,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826599063,6.43518999,207.62,207.53,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735826599064,6.43518999,207.62,207.54,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826599261,6.43518999,207.6,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735826599465,6.43518999,207.6,207.53,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735826600060,3.1,207.61,207.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735826600257,6.43518999,207.54,207.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735826600459,2.412,207.52,207.47,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735826600656,6.43518999,207.54,207.47,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735826601062,2.412,207.52,207.47,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735826601460,2.412,207.51,207.47,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1735826601861,6.43518999,207.52,207.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735826602068,6.43518999,207.5,207.44,6.43518999]
["bitfinex-derivatives","SOLF0:USTF0",1735826602269,13.14767214,207.54,207.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735826602461,13.14767214,207.54,207.41,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735826602664,13.14767214,207.54,207.41,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735826602864,10.04767214,207.51,207.41,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735826603268,10.04767214,207.48,207.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735826603460,10.04767214,207.45,207.33,7.49933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826603865,2.4134,207.39,207.33,7.49933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826604768,2.4134,207.39,207.33,9.91333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826605267,10.04767214,207.45,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826605268,2.4136,207.38,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826605461,3.1,207.47,207.33,6.81333038]
["bitfinex-derivatives","SOLF0:USTF0",1735826606476,10.04767214,207.43,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826606670,3.1,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826607972,2.414,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826608476,2.4136,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826609172,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826609378,3.1,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826610379,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826610874,3.1,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826611272,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826613984,2.414,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826614372,13.14767214,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826614570,2.4134,207.4,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826614776,13.14767214,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826615679,2.414,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826618586,13.14767214,207.42,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826618986,2.4135,207.39,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826619189,3.1,207.44,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826619389,3.1,207.44,207.34,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735826619978,2.413,207.43,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735826620185,3.1,207.45,207.34,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735826620889,2.4132,207.41,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735826621686,61.51990116,207.56,207.34,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735826621687,3.1,207.4,207.34,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735826621991,3.1,207.4,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826622288,6.43803977,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826622883,2.4138,207.36,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826623281,6.43803977,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826623889,2.4138,207.36,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826624094,6.43803977,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826624491,2.4137,207.37,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826624690,6.43803977,207.38,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826625791,2.414,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826635507,5.654,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826635704,12.09203977,207.34,207.33,4.39933038]
["bitfinex-derivatives","SOLF0:USTF0",1735826636402,9.67803977,207.34,207.19,26.45709358]
["bitfinex-derivatives","SOLF0:USTF0",1735826636703,6.43803977,207.2,207.16,26.45709358]
["bitfinex-derivatives","SOLF0:USTF0",1735826636904,6.43803977,207.18,207.16,26.45709358]
["bitfinex-derivatives","SOLF0:USTF0",1735826637608,2.416,207.17,207.16,26.45709358]
["bitfinex-derivatives","SOLF0:USTF0",1735826637801,6.43803977,207.15,207.14,52.91418717]
["bitfinex-derivatives","SOLF0:USTF0",1735826638199,3.24,207.16,207.1,7.50216004]
["bitfinex-derivatives","SOLF0:USTF0",1735826638406,2.4161,207.17,207.1,7.50216004]
["bitfinex-derivatives","SOLF0:USTF0",1735826638407,10.08250039,207.17,207.1,7.50216004]
["bitfinex-derivatives","SOLF0:USTF0",1735826638608,10.08250039,207.2,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826639310,10.08250039,207.2,207.16,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735826640016,13.32250039,207.23,207.16,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735826640218,13.32250039,207.23,207.14,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735826640406,10.08250039,207.23,207.1,14.64356043]
["bitfinex-derivatives","SOLF0:USTF0",1735826640808,10.08250039,207.2,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826641110,2.4165,207.13,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826641513,5.6562,207.16,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826641715,2.4162,207.16,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826641911,3.24,207.17,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826642317,2.4167,207.11,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826643014,2.4165,207.13,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826643211,10.08250039,207.14,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826643418,13.32250039,207.17,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826644020,2.4162,207.15,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826644219,13.32250039,207.17,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826644519,10.08250039,207.14,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826644722,2.4167,207.11,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826644926,15.73920039,207.11,207.1,4.56106004]
["bitfinex-derivatives","SOLF0:USTF0",1735826645222,2.4175,207.04,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826645723,13.32250039,207.11,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826646615,10.08250039,207.11,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826646815,13.32250039,207.11,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826647322,10.08250039,207.08,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826647514,4.57869513,207.2,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826647716,2.4166,207.12,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735826647917,10.08250039,207.08,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826648117,10.08250039,207.05,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826648317,12.49990039,207.05,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826648523,10.08250039,207.05,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826648921,2.4176,207.03,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826649123,10.08250039,207.05,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826649719,10.08250039,207.02,207.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1735826652823,10.08250039,207.14,207.03,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735826653019,2.4168,207.1,207.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826653222,10.08250039,207.14,207.02,1.77673977]
["bitfinex-derivatives","SOLF0:USTF0",1735826653422,10.08250039,207.14,207.03,0.88834778]
["bitfinex-derivatives","SOLF0:USTF0",1735826653618,10.08250039,207.14,207.02,0.88836988]
["bitfinex-derivatives","SOLF0:USTF0",1735826654226,2.4171,207.08,207.02,0.88836988]
["bitfinex-derivatives","SOLF0:USTF0",1735826654419,10.08250039,207.08,207.02,0.88836988]
["bitfinex-derivatives","SOLF0:USTF0",1735826654924,10.08250039,207.08,207.01,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735826655117,10.08250039,207.05,207.01,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735826655315,10.08250039,207.05,207.0,351.39702161]
["bitfinex-derivatives","SOLF0:USTF0",1735826655514,2.4178,207.01,207.0,351.39702161]
["bitfinex-derivatives","SOLF0:USTF0",1735826663430,2.4178,207.01,207.0,241.047875]
["bitfinex-derivatives","SOLF0:USTF0",1735826664523,12.50030039,207.01,207.0,202.79404322]
["bitfinex-derivatives","SOLF0:USTF0",1735826664724,12.50030039,207.01,207.0,166.1644883]
["bitfinex-derivatives","SOLF0:USTF0",1735826665525,2.4178,207.01,207.0,166.1644883]
["bitfinex-derivatives","SOLF0:USTF0",1735826665929,2.4178,207.01,207.0,130.69872839]
["bitfinex-derivatives","SOLF0:USTF0",1735826675032,2.4178,207.01,207.0,20.34958178]
["bitfinex-derivatives","SOLF0:USTF0",1735826675440,2.4189,206.92,206.91,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1735826675640,3.32,206.94,206.89,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735826675841,3.32,206.93,206.88,4.72278969]
["bitfinex-derivatives","SOLF0:USTF0",1735826676240,2.4192,206.89,206.88,4.72278969]
["bitfinex-derivatives","SOLF0:USTF0",1735826679835,10.08250039,206.95,206.88,4.72278969]
["bitfinex-derivatives","SOLF0:USTF0",1735826680236,10.08250039,206.92,206.88,4.72278969]
["bitfinex-derivatives","SOLF0:USTF0",1735826680443,2.4192,206.89,206.88,4.72278969]
["bitfinex-derivatives","SOLF0:USTF0",1735826681047,2.4201,206.82,206.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735826681345,10.08250039,206.83,206.71,0.88932628]
["bitfinex-derivatives","SOLF0:USTF0",1735826681539,10.08250039,206.83,206.72,0.88932628]
["bitfinex-derivatives","SOLF0:USTF0",1735826681540,13.62250039,206.83,206.72,0.88932628]
["bitfinex-derivatives","SOLF0:USTF0",1735826681740,2.4203,206.81,206.73,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826681938,10.08250039,206.83,206.74,0.88932628]
["bitfinex-derivatives","SOLF0:USTF0",1735826682146,2.4202,206.81,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735826682341,13.62250039,206.86,206.73,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826682542,10.08250039,206.83,206.74,0.88954582]
["bitfinex-derivatives","SOLF0:USTF0",1735826682741,2.4206,206.78,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735826682940,10.08250039,206.83,206.73,0.88955664]
["bitfinex-derivatives","SOLF0:USTF0",1735826683143,10.08250039,206.83,206.7,0.88955664]
["bitfinex-derivatives","SOLF0:USTF0",1735826683339,2.4205,206.78,206.71,13.39339513]
["bitfinex-derivatives","SOLF0:USTF0",1735826683640,2.4205,206.78,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735826684144,10.08250039,206.83,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735826684352,2.4206,206.77,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735826684541,10.08250039,206.83,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735826684844,10.08250039,206.8,206.69,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735826685041,2.4205,206.77,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735826685242,10.08250039,206.8,206.7,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735826685443,10.08250039,206.8,206.71,0.88963744]
["bitfinex-derivatives","SOLF0:USTF0",1735826685639,10.08250039,206.8,206.7,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735826685949,10.08250039,206.8,206.71,0.88963885]
["bitfinex-derivatives","SOLF0:USTF0",1735826686142,10.08250039,206.83,206.7,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735826686343,10.08250039,206.83,206.71,10.97210508]
["bitfinex-derivatives","SOLF0:USTF0",1735826686539,1.4534,206.93,206.71,10.97210508]
["bitfinex-derivatives","SOLF0:USTF0",1735826686540,1.4534,206.93,206.72,0.88960469]
["bitfinex-derivatives","SOLF0:USTF0",1735826686746,10.08250039,206.87,206.74,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826686948,10.08250039,206.87,206.75,0.88960469]
["bitfinex-derivatives","SOLF0:USTF0",1735826687247,10.08250039,206.87,206.74,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826687454,10.08250039,206.87,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735826687748,10.08250039,206.87,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826688947,2.4195,206.85,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826689145,10.08250039,206.84,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826689547,10.08250039,206.81,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826689743,2.42,206.8,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826690848,2.4199,206.82,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826691147,10.08250039,206.84,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826691347,2.4198,206.82,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826691552,10.08250039,206.84,206.79,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735826692449,10.08250039,206.84,206.7,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1735826692643,10.08250039,206.84,206.73,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735826692839,3.54,206.87,206.73,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735826692840,10.08250039,206.87,206.73,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735826693053,2.4197,206.84,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735826693243,10.08250039,206.87,206.79,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735826693546,2.4191,206.88,206.79,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735826693847,3.54,206.93,206.81,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826694051,2.4188,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735826694255,10.08250039,206.96,206.82,7.36682046]
["bitfinex-derivatives","SOLF0:USTF0",1735826694545,65.2316893,206.97,206.82,7.36682046]
["bitfinex-derivatives","SOLF0:USTF0",1735826694546,61.6916893,206.97,206.88,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826694753,13.62250039,207.08,206.95,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826694940,13.62250039,207.08,206.91,10.08250039]
["bitfinex-derivatives","SOLF0:USTF0",1735826694941,13.62250039,207.08,206.96,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826695142,10.08250039,207.05,206.96,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826695361,10.08250039,207.05,206.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735826695545,13.62250039,207.05,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826696349,3.54,207.05,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826696656,3.54,207.08,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826698854,3.54,207.08,206.94,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735826699059,3.54,207.08,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826699261,16.15496101,207.05,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826700047,3.54,207.08,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826700048,16.15496101,207.01,206.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735826700252,16.15496101,207.01,206.9,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735826700455,16.15496101,206.97,206.86,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735826700761,3.54,206.96,206.86,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735826700946,3.54,206.96,206.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735826701458,3.54,206.96,206.81,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735826701758,2.4192,206.88,206.81,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1735826702259,2.4192,206.88,206.81,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735826702869,3.54,206.96,206.81,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735826703066,2.4192,206.87,206.81,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735826703264,2.8496,207.01,206.78,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735826703265,3.54,206.9,206.78,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735826703670,3.54,206.93,206.79,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826703966,16.15496101,207.05,206.87,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826704160,37.61435738,207.16,206.91,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826704161,79.02600317,207.06,206.91,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826704367,95.18096418,207.06,206.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735826704564,2.4181,206.97,206.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735826704871,95.18096418,207.06,206.77,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826704872,16.15496101,206.98,206.77,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826705166,16.15496101,206.94,206.81,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735826705371,3.54,206.96,206.81,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735826705669,3.54,207.03,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735826705868,3.54,207.03,206.93,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735826706063,1.496,207.04,206.93,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735826706265,2.4186,206.94,206.93,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735826706465,16.15496101,207.02,206.89,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735826706667,3.54,207.01,206.89,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735826708873,2.4185,206.96,206.89,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735826709069,3.54,207.01,206.89,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735826709474,2.4187,206.94,206.89,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735826709674,3.64,206.99,206.89,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1735826710177,140.67908156,207.12,206.93,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826710367,140.67908156,207.12,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735826710368,2.4171,207.08,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735826710572,140.67908156,207.12,207.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826710975,140.67908156,207.12,206.99,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735826711175,61.65307839,207.12,206.99,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735826712173,2.4174,207.05,206.99,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1735826712577,61.65307839,207.12,206.99,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735826713574,61.65307839,207.12,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735826713778,61.65307839,207.12,206.99,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735826713977,2.4168,207.1,207.04,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735826715674,4.5805391,207.15,207.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826715675,2.4167,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735826715874,147.85830402,207.28,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826716078,3.64,207.22,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826716279,3.64,207.22,207.1,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735826716280,2.4162,207.16,207.1,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735826716475,17.59476101,207.24,207.11,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735826716678,16.15496101,207.2,207.01,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826716882,16.15496101,207.16,207.02,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735826717385,2.4168,207.1,207.02,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735826717592,3.64,207.16,207.02,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735826717882,16.15496101,207.2,207.02,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735826718081,3.64,207.19,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826718389,2.4161,207.17,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826718576,3.64,207.21,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826718776,17.59476101,207.24,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826718980,3.64,207.23,207.05,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826719181,17.59476101,207.24,207.09,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826719489,5.0762,207.25,207.1,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735826719684,2.4155,207.22,207.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826719875,99.67481458,207.28,207.13,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826719876,83.51985357,207.28,207.13,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826720081,83.51985357,207.28,207.18,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735826720082,2.415,207.25,207.18,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735826720587,2.4152,207.24,207.17,18.57086101]
["bitfinex-derivatives","SOLF0:USTF0",1735826720888,2.4152,207.24,207.17,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826721191,2.4155,207.22,207.17,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826721381,4.57815067,207.28,207.17,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826721577,20.73311168,207.28,207.13,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826721782,20.73311168,207.28,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735826722383,1.4906,207.27,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735826723178,1.4906,207.27,207.13,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826723383,2.4152,207.24,207.17,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735826723681,4.57815067,207.28,207.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826724584,4.57815067,207.28,207.17,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826724982,4.57815067,207.28,207.2,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735826725282,4.57815067,207.28,207.17,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826725882,1.5897,207.35,207.17,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826726084,1.4906,207.35,207.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735826726283,1.4906,207.35,207.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826727094,78.9417029,207.5,207.25,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826727293,2.4138,207.36,207.3,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735826727488,22.68896101,207.46,207.25,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826727786,2.4133,207.4,207.32,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735826727993,22.68896101,207.46,207.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826728598,22.68896101,207.46,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735826728884,22.68896101,207.46,207.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826729291,22.68896101,207.46,207.29,19.79496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826730490,16.15496101,207.42,207.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826730884,2.4141,207.33,207.27,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735826731089,3.64,207.39,207.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826731288,3.64,207.39,207.22,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735826731490,16.15496101,207.38,207.22,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735826731686,16.25466101,207.38,207.22,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735826731895,2.4146,207.29,207.22,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735826732593,2.4146,207.29,207.23,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735826733490,1.5437,207.37,207.23,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735826733491,2.4147,207.28,207.23,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735826733900,2.415,207.26,207.22,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735826734096,1.5449,207.36,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826734401,2.415,207.26,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826734901,2.4147,207.28,207.22,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735826735095,2.4147,207.28,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826735501,3.64,207.33,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826735793,2.4145,207.3,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826736591,1.5449,207.36,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826736792,16.15496101,207.44,207.22,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735826736996,3.64,207.43,207.28,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826737193,3.64,207.42,207.28,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826737400,3.64,207.42,207.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826737794,16.15496101,207.4,207.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826737990,2.4144,207.31,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735826738198,16.15496101,207.4,207.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826738400,3.64,207.36,207.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826738599,2.4145,207.3,207.24,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735826738903,3.64,207.36,207.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735826739100,3.64,207.36,207.24,0.8875081]
["bitfinex-derivatives","SOLF0:USTF0",1735826739400,2.4144,207.31,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735826740290,3.64,207.36,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735826740291,2.4145,207.3,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735826740493,2.4145,207.3,207.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735826740695,3.64,207.36,207.22,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735826740895,2.414,207.34,207.25,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826741093,3.64,207.36,207.28,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735826741401,3.64,207.36,207.25,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826741702,16.15496101,207.4,207.25,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826741703,3.62,207.39,207.3,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735826741903,3.62,207.39,207.29,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826742103,1.579,207.46,207.29,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826742292,3.62,207.44,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826743406,19.77496101,207.44,207.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735826743600,2.4143,207.32,207.26,0.88734179]
["bitfinex-derivatives","SOLF0:USTF0",1735826743806,3.62,207.37,207.26,4.18958358]
["bitfinex-derivatives","SOLF0:USTF0",1735826744003,3.62,207.37,207.26,3.30224179]
["bitfinex-derivatives","SOLF0:USTF0",1735826744203,2.4143,207.31,207.26,3.30224179]
["bitfinex-derivatives","SOLF0:USTF0",1735826745000,3.62,207.37,207.26,0.88734179]
["bitfinex-derivatives","SOLF0:USTF0",1735826745710,16.15496101,207.36,207.26,0.88734179]
["bitfinex-derivatives","SOLF0:USTF0",1735826746004,19.08726101,207.36,207.26,0.88734179]
["bitfinex-derivatives","SOLF0:USTF0",1735826746215,2.4148,207.27,207.26,0.88734179]
["bitfinex-derivatives","SOLF0:USTF0",1735826747912,3.62,207.31,207.13,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1735826748108,3.62,207.31,207.12,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735826748109,16.15496101,207.28,207.0,22.81639238]
["bitfinex-derivatives","SOLF0:USTF0",1735826748302,1.5115,207.27,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735826748604,1.5115,207.27,207.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735826748807,16.15496101,207.24,207.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735826749008,2.4158,207.19,207.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735826749211,3.62,207.23,207.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735826749911,3.62,207.23,207.1,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735826750097,3.62,207.23,207.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735826750503,16.15496101,207.2,206.93,26.6457255]
["bitfinex-derivatives","SOLF0:USTF0",1735826750710,2.4165,207.13,207.02,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826751003,2.4165,207.13,207.03,0.88831919]
["bitfinex-derivatives","SOLF0:USTF0",1735826751208,3.62,207.16,207.02,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826751407,2.4167,207.11,207.03,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735826751617,3.62,207.16,207.02,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826751911,2.417,207.08,207.02,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826752109,3.62,207.16,207.02,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826752598,3.62,207.16,207.02,17.65866101]
["bitfinex-derivatives","SOLF0:USTF0",1735826753001,16.15496101,207.2,207.02,17.65866101]
["bitfinex-derivatives","SOLF0:USTF0",1735826753202,3.62,207.16,207.07,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735826753504,3.62,207.2,207.06,19.77496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826753807,2.4159,207.18,207.09,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735826754305,2.416,207.17,207.09,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735826754810,2.4162,207.16,207.08,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735826755807,2.4162,207.16,207.09,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735826756003,2.416,207.17,207.06,19.77496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826756202,3.62,207.21,207.12,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735826756405,3.62,207.23,207.1,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826756606,3.62,207.23,207.11,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735826756804,3.62,207.23,207.12,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735826757008,3.62,207.23,207.12,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735826757509,3.62,207.23,207.06,22.19216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826757711,2.4164,207.14,207.06,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735826758114,3.62,207.23,207.06,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735826758914,2.4159,207.18,207.06,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735826759118,3.62,207.23,207.06,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735826759311,3.62,207.23,207.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735826759504,2.4161,207.16,207.08,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735826759704,2.4161,207.16,207.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735826759705,3.62,207.2,207.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735826759910,1.4241,207.26,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735826760206,3.62,207.25,207.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735826760518,2.4158,207.19,207.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735826761212,2.4159,207.18,207.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735826762005,2.415,207.26,207.19,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735826762509,61.60453841,207.28,207.2,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735826762710,61.60453841,207.28,207.16,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826763112,8.19742926,207.32,207.2,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826763317,2.4145,207.3,207.23,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735826763514,3.62,207.34,207.2,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826764105,2.414,207.34,207.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735826764311,3.62,207.37,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826764518,3.62,207.37,207.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735826764519,2.4138,207.36,207.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735826764911,2.4138,207.36,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826764912,16.15496101,207.4,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826765110,2.4143,207.32,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826765818,16.15496101,207.4,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826766123,3.62,207.39,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826766412,2.4141,207.33,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826766618,3.62,207.39,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826767115,3.62,207.38,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826767317,1.5049,207.42,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826767616,3.62,207.41,207.32,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735826767916,1.4841,207.47,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826768219,3.62,207.46,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826768415,1.4841,207.47,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826768614,2.4133,207.4,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826768918,3.62,207.39,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826769617,16.15496101,207.46,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826769817,3.54,207.45,207.33,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735826770014,16.15496101,207.46,207.33,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735826770220,3.54,207.45,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826771218,3.54,207.45,207.33,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735826771416,3.54,207.45,207.28,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735826771618,3.54,207.45,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826771814,3.54,207.44,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826772019,16.15496101,207.46,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826772524,3.54,207.45,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826772721,2.4134,207.4,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826772921,3.54,207.45,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826773118,2.4136,207.37,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826773510,3.54,207.45,207.28,17.69216101]
["bitfinex-derivatives","SOLF0:USTF0",1735826774112,3.54,207.45,207.33,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735826774819,2.4135,207.39,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826775025,3.54,207.45,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826775224,2.4134,207.4,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826775431,3.54,207.45,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735826775626,3.54,207.45,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735826776129,2.4133,207.4,207.32,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826776524,2.4134,207.39,207.32,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826776725,16.15496101,207.5,207.32,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826776726,3.54,207.49,207.36,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826776928,3.54,207.48,207.37,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735826777822,2.8564,207.58,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826778027,3.54,207.57,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826778329,2.4128,207.45,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826779022,3.54,207.47,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826779724,16.15496101,207.56,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826779926,3.54,207.55,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826780229,2.4124,207.48,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826780528,2.8564,207.58,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735826780732,3.54,207.57,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826780915,2.8564,207.58,207.4,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826781119,2.4122,207.5,207.44,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826781326,3.54,207.52,207.44,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826781723,3.54,207.53,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826781916,14.48,207.69,207.49,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826782121,14.48,207.69,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735826782122,2.4111,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735826782331,3.54,207.63,207.53,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826783032,2.4108,207.62,207.55,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735826783432,2.4108,207.62,207.53,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826783624,2.4109,207.61,207.53,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826783826,3.54,207.64,207.5,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826784032,16.15496101,207.72,207.5,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826784226,3.54,207.71,207.56,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826784529,3.54,207.72,207.6,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826784725,2.4097,207.71,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826784924,3.54,207.72,207.61,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735826785433,3.54,207.72,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826786228,2.4099,207.69,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826786428,3.54,207.72,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826786834,2.4104,207.65,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826787036,2.9156,207.75,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826787335,2.4101,207.68,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826787535,3.54,207.73,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826788336,3.54,207.72,207.61,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735826788627,2.4097,207.72,207.61,17.66876101]
["bitfinex-derivatives","SOLF0:USTF0",1735826788829,3.54,207.76,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735826789441,2.4096,207.72,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735826789734,2.4096,207.72,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735826790034,2.4096,207.72,207.65,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826790233,16.15496101,207.8,207.65,18.56536101]
["bitfinex-derivatives","SOLF0:USTF0",1735826790234,2.4097,207.71,207.65,18.56536101]
["bitfinex-derivatives","SOLF0:USTF0",1735826790823,3.54,207.77,207.65,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826791032,3.54,207.77,207.61,17.66876101]
["bitfinex-derivatives","SOLF0:USTF0",1735826791328,2.4098,207.7,207.64,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735826791530,3.54,207.77,207.61,17.66876101]
["bitfinex-derivatives","SOLF0:USTF0",1735826791733,3.54,207.77,207.62,0.88581782]
["bitfinex-derivatives","SOLF0:USTF0",1735826792438,2.4099,207.7,207.64,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735826792730,3.54,207.77,207.64,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735826793336,16.15496101,207.76,207.61,17.66876101]
["bitfinex-derivatives","SOLF0:USTF0",1735826793639,16.15496101,207.76,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826793938,2.4106,207.63,207.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735826794340,3.54,207.69,207.57,17.62516101]
["bitfinex-derivatives","SOLF0:USTF0",1735826794532,3.54,207.69,207.57,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735826794928,2.411,207.6,207.57,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735826795133,3.54,207.69,207.54,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735826795437,16.15496101,207.68,207.54,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735826796127,2.4115,207.55,207.49,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826796332,3.54,207.61,207.49,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826797129,3.54,207.61,207.49,18.56716101]
["bitfinex-derivatives","SOLF0:USTF0",1735826797343,3.54,207.61,207.49,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826797535,3.54,207.61,207.49,18.56716101]
["bitfinex-derivatives","SOLF0:USTF0",1735826798038,16.15496101,207.7,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735826798239,3.54,207.69,207.5,0.88640721]
["bitfinex-derivatives","SOLF0:USTF0",1735826798436,16.15496101,207.7,207.53,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826798637,2.4108,207.61,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826799133,2.411,207.6,207.54,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1735826799334,3.54,207.69,207.54,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735826799535,3.54,207.69,207.54,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735826799732,4.4167,207.71,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826800034,4.4167,207.71,207.58,0.88604254]
["bitfinex-derivatives","SOLF0:USTF0",1735826800035,3.5,207.7,207.58,0.88604254]
["bitfinex-derivatives","SOLF0:USTF0",1735826800234,3.5,207.7,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826801139,2.9983,207.71,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826801337,6.4983,207.71,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826801634,2.9983,207.71,207.58,4.38607622]
["bitfinex-derivatives","SOLF0:USTF0",1735826801841,2.9983,207.71,207.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735826802137,2.9983,207.71,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826802334,16.15496101,207.7,207.54,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735826802945,2.4109,207.61,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826803446,3.5,207.66,207.54,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735826803639,19.65496101,207.66,207.54,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735826803946,2.4115,207.55,207.54,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735826804238,2.4115,207.55,207.51,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1735826804438,19.65496101,207.66,207.52,0.88631168]
["bitfinex-derivatives","SOLF0:USTF0",1735826804641,19.65496101,207.66,207.53,0.88629686]
["bitfinex-derivatives","SOLF0:USTF0",1735826804844,19.65496101,207.66,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826805044,2.4108,207.61,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826805344,3.5,207.66,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826805538,3.5,207.66,207.53,0.88622717]
["bitfinex-derivatives","SOLF0:USTF0",1735826805740,16.15496101,207.7,207.54,0.88622717]
["bitfinex-derivatives","SOLF0:USTF0",1735826805938,3.5,207.69,207.55,0.88620264]
["bitfinex-derivatives","SOLF0:USTF0",1735826806138,3.5,207.69,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826806436,16.15496101,207.7,207.53,17.04115788]
["bitfinex-derivatives","SOLF0:USTF0",1735826806634,3.5,207.69,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826807147,2.9983,207.71,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826807338,2.9983,207.71,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826807339,3.5,207.69,207.57,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826807532,3.5,207.69,207.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735826807737,3.5,207.69,207.55,0.88615231]
["bitfinex-derivatives","SOLF0:USTF0",1735826807936,3.5,207.69,207.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735826808140,3.5,207.69,207.55,0.88620606]
["bitfinex-derivatives","SOLF0:USTF0",1735826808334,3.5,207.69,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826808945,2.411,207.6,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826809135,2.411,207.6,207.54,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735826809345,2.411,207.6,207.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735826809737,3.5,207.62,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826811346,3.5,207.62,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735826811839,3.5,207.62,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826812243,2.4109,207.61,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826812440,3.5,207.66,207.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735826812946,2.4109,207.61,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826813147,3.5,207.66,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826813647,3.5,207.66,207.53,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735826813844,3.5,207.66,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735826814547,2.4111,207.6,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735826815544,2.4111,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735826815742,2.4111,207.59,207.53,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735826815948,3.5,207.66,207.53,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735826816447,2.4109,207.61,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826816950,2.411,207.6,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826817152,2.411,207.6,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826817346,3.5,207.66,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826817653,2.4109,207.61,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826817951,2.9983,207.71,207.56,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826818149,3.5,207.69,207.57,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735826818346,3.5,207.69,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826818550,2.4103,207.66,207.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735826818750,3.5,207.69,207.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735826819546,3.5,207.69,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826820355,2.4105,207.65,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826820654,3.5,207.69,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735826820955,3.5,207.72,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735826821958,2.4102,207.67,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735826823349,2.4108,207.62,207.58,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1735826823753,3.5,207.72,207.58,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1735826824057,2.4108,207.62,207.58,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1735826824649,2.4109,207.61,207.58,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1735826826855,3.5,207.72,207.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735826827457,2.4104,207.66,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735826827758,3.5,207.72,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735826828156,3.5,207.72,207.58,17.57196101]
["bitfinex-derivatives","SOLF0:USTF0",1735826828559,3.5,207.72,207.58,19.98306101]
["bitfinex-derivatives","SOLF0:USTF0",1735826828757,3.5,207.72,207.58,17.57196101]
["bitfinex-derivatives","SOLF0:USTF0",1735826829664,3.5,207.72,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826829665,2.4106,207.64,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826830162,3.5,207.72,207.58,19.98316101]
["bitfinex-derivatives","SOLF0:USTF0",1735826830163,2.4107,207.62,207.58,19.98316101]
["bitfinex-derivatives","SOLF0:USTF0",1735826830365,2.4107,207.62,207.58,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1735826830959,2.4109,207.61,207.57,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1735826831558,2.4109,207.61,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826831959,2.4108,207.62,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826832558,3.4,207.69,207.58,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826832762,3.4,207.7,207.58,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826833057,2.4102,207.67,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735826833660,79.18249794,207.77,207.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826833855,3.4,207.73,207.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826834060,2.4099,207.7,207.62,16.15496101]
["bitfinex-derivatives","SOLF0:USTF0",1735826834261,20.68121097,207.78,207.65,10.02538513]
["bitfinex-derivatives","SOLF0:USTF0",1735826834467,3.4,207.77,207.65,10.02538513]
["bitfinex-derivatives","SOLF0:USTF0",1735826834869,2.4098,207.7,207.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826835163,3.4,207.77,207.68,10.02538513]
["bitfinex-derivatives","SOLF0:USTF0",1735826835564,2.4092,207.75,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826836162,82.58249794,207.81,207.68,10.02538513]
["bitfinex-derivatives","SOLF0:USTF0",1735826836366,79.18249794,207.84,207.69,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826836667,79.18249794,207.84,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735826836968,3.4,207.85,207.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826837159,3.4,207.85,207.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826837763,2.4087,207.8,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826839170,2.4088,207.79,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826840662,1.3926,207.89,207.73,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826840862,4.56497926,207.9,207.77,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826841060,4.56497926,207.9,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826841061,2.4077,207.89,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826841265,2.4077,207.89,207.78,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735826841868,79.94498073,207.94,207.78,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735826841869,2.4078,207.88,207.78,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735826842262,2.4075,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735826843178,61.40506002,207.96,207.82,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735826843474,2.4076,207.9,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735826843675,3.4,207.95,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735826843883,3.4,207.95,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826844173,61.40506002,207.96,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826845176,2.4071,207.93,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826845366,61.40506002,207.96,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826845870,16.0318673,208.02,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826846271,19.4318673,208.02,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826846673,2.4067,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826846977,3.4,208.02,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826847367,3.4,208.02,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735826847674,19.4318673,208.02,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826847872,2.4076,207.89,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735826848076,3.4,207.96,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735826848466,2.4076,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735826848778,3.4,207.96,207.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826848975,3.4,207.96,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826849180,2.4071,207.93,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826849971,2.407,207.95,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826850170,3.4,207.99,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826850578,3.4,207.99,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826850780,2.407,207.95,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735826851176,2.4068,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826851479,16.0318673,208.02,207.85,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826851680,2.4068,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826851868,3.4,208.03,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826852578,3.4,208.02,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826852777,2.4064,207.99,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826853075,4.2463,208.05,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826853279,2.4066,207.98,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735826853669,3.4,208.04,207.9,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1735826853877,2.4065,207.99,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826854181,3.4,208.04,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826854369,4.2463,208.05,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826854370,2.4063,208.0,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826854578,19.4318673,208.14,207.97,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826854881,2.4054,208.09,207.97,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826855085,1.4446,208.13,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735826855271,4.8446,208.13,207.97,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826855669,2.4055,208.08,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735826855975,4.8446,208.13,207.97,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826856176,2.4054,208.08,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735826856477,4.8446,208.13,207.97,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826856675,4.8446,208.13,207.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826856876,16.0318673,208.1,207.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826858777,2.4062,208.02,207.96,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735826858977,3.38,208.1,207.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735826859282,2.4059,208.04,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826859680,3.38,208.1,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826859876,16.0318673,208.08,207.93,16.0318673]
["bitfinex-derivatives","SOLF0:USTF0",1735826860076,16.0318673,208.08,207.93,19.3918673]
["bitfinex-derivatives","SOLF0:USTF0",1735826860278,10.00016891,208.05,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826860486,2.4065,207.99,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826860675,10.00016891,208.05,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826860874,2.4064,208.0,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735826861280,10.00016891,208.05,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826861480,2.4064,208.0,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826861875,3.36,208.04,207.92,10.00016891]
["bitfinex-derivatives","SOLF0:USTF0",1735826862078,10.00016891,208.02,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826862480,2.407,207.94,207.9,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735826862681,10.00016891,208.02,207.9,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735826862982,2.4069,207.96,207.87,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735826863189,3.36,207.98,207.87,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735826863487,3.36,207.98,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826863983,2.4072,207.93,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826864378,16.00893202,208.01,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826864687,16.00893202,208.01,207.84,19.36893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826864985,16.00893202,208.01,207.85,0.88482262]
["bitfinex-derivatives","SOLF0:USTF0",1735826865285,16.00893202,208.01,207.84,19.36893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826865487,2.4071,207.93,207.84,19.36893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826865878,16.00893202,208.01,207.84,19.36893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826866084,2.4073,207.92,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826866991,2.4074,207.91,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826867190,2.4074,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826869487,2.4074,207.91,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826869684,3.36,208.02,207.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735826869685,3.36,207.96,207.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735826869881,4.7526,207.95,207.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735826870087,6.1745,207.95,207.8,18.41753202]
["bitfinex-derivatives","SOLF0:USTF0",1735826870285,1.4328,207.94,207.8,18.41753202]
["bitfinex-derivatives","SOLF0:USTF0",1735826871291,16.00893202,207.93,207.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826871689,2.4088,207.79,207.74,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735826872287,2.4086,207.8,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826873792,2.4081,207.85,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826874092,3.36,207.88,207.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826874490,2.4082,207.84,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826874681,3.36,207.88,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826875889,2.4081,207.85,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826876087,3.36,207.88,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826876690,2.4082,207.85,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826876889,3.36,207.88,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735826877089,16.00893202,207.93,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826877291,1.4328,207.94,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826877292,2.4078,207.88,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826877591,1.4328,207.94,207.79,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826877792,3.36,207.92,207.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735826878093,4.7928,207.94,207.8,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1735826878294,2.4075,207.9,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735826878493,4.7928,207.94,207.8,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1735826879202,2.4075,207.91,207.8,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1735826879691,2.4075,207.91,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826879896,6.1745,207.95,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826880600,1.3926,207.95,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826880802,16.00893202,208.01,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826881001,3.36,207.99,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735826881202,2.407,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735826881397,2.407,207.94,207.87,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826881899,3.36,207.99,207.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826882302,3.36,207.99,207.86,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735826882501,3.36,207.99,207.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826882895,2.4076,207.9,207.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735826883096,3.36,207.99,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826883297,16.00893202,207.97,207.8,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1735826883499,16.00893202,207.97,207.79,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826883894,16.00893202,207.97,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826884096,16.00893202,207.97,207.79,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826884298,3.36,207.95,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826885200,2.4076,207.89,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826886107,2.4077,207.88,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826886705,2.4076,207.89,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826886904,3.36,207.95,207.83,16.00893202]
["bitfinex-derivatives","SOLF0:USTF0",1735826887204,3.36,207.95,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735826887506,3.36,207.95,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826887902,3.36,207.95,207.84,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735826888606,3.36,207.95,207.86,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826888803,10.00865236,207.99,207.86,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826889107,64.75991119,207.96,207.86,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826889295,2.4071,207.93,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826889499,2.4071,207.93,207.86,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826890603,2.4071,207.93,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826890806,64.75991119,207.96,207.86,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826891900,64.75991119,207.96,207.84,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735826891901,74.76856355,207.96,207.84,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735826892105,10.00865236,207.93,207.8,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826892309,10.00865236,207.93,207.77,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826892514,10.00865236,207.9,207.77,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826892811,3.28,207.89,207.77,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826894199,3.28,207.89,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735826894610,3.28,207.89,207.77,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826895415,2.4084,207.82,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735826896105,3.28,207.83,207.76,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735826896306,3.28,207.83,207.74,11.44165236]
["bitfinex-derivatives","SOLF0:USTF0",1735826896509,3.28,207.83,207.66,26.36705258]
["bitfinex-derivatives","SOLF0:USTF0",1735826896510,10.00865236,207.81,207.68,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826896711,3.28,207.8,207.68,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826896901,10.00865236,207.78,207.67,9.51846314]
["bitfinex-derivatives","SOLF0:USTF0",1735826897104,10.00865236,207.78,207.67,8.08906314]
["bitfinex-derivatives","SOLF0:USTF0",1735826897307,10.00865236,207.75,207.67,6.59176314]
["bitfinex-derivatives","SOLF0:USTF0",1735826897610,3.28,207.74,207.66,19.77528944]
["bitfinex-derivatives","SOLF0:USTF0",1735826897807,2.41,207.69,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735826898015,10.00865236,207.72,207.61,6.59176314]
["bitfinex-derivatives","SOLF0:USTF0",1735826898216,2.4099,207.7,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735826898407,2.4099,207.7,207.62,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826898819,2.4101,207.68,207.62,10.00865236]
["bitfinex-derivatives","SOLF0:USTF0",1735826899614,2.4103,207.66,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826899815,3.28,207.71,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826900016,2.4104,207.65,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826900219,3.28,207.71,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826901415,3.28,207.71,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826902412,3.28,207.71,207.57,18.46158174]
["bitfinex-derivatives","SOLF0:USTF0",1735826902714,3.28,207.71,207.57,16.05038174]
["bitfinex-derivatives","SOLF0:USTF0",1735826903018,2.8932,207.7,207.54,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735826903208,4.3181,207.7,207.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735826903410,2.411,207.6,207.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735826904317,3.28,207.62,207.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735826904514,2.4108,207.61,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826904814,3.28,207.66,207.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735826905016,2.4105,207.64,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826905209,3.28,207.66,207.55,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735826905521,2.4104,207.65,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826906417,2.4106,207.63,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826906715,2.4106,207.63,207.55,17.49578174]
["bitfinex-derivatives","SOLF0:USTF0",1735826907117,3.28,207.67,207.55,17.49578174]
["bitfinex-derivatives","SOLF0:USTF0",1735826907311,2.4105,207.64,207.55,17.49578174]
["bitfinex-derivatives","SOLF0:USTF0",1735826907506,3.28,207.67,207.55,17.49578174]
["bitfinex-derivatives","SOLF0:USTF0",1735826908419,2.4104,207.65,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826908911,2.4105,207.64,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735826910019,2.4105,207.64,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826911516,2.4105,207.64,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826911920,3.28,207.67,207.55,20.77578174]
["bitfinex-derivatives","SOLF0:USTF0",1735826912114,3.28,207.67,207.55,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735826912319,19.33038174,207.67,207.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735826913013,19.33038174,207.67,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735826913014,2.4116,207.55,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735826913215,3.3,207.58,207.48,17.45928174]
["bitfinex-derivatives","SOLF0:USTF0",1735826913608,3.3,207.58,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735826914915,3.3,207.58,207.48,17.45928174]
["bitfinex-derivatives","SOLF0:USTF0",1735826915216,20.36858174,207.7,207.48,17.45928174]
["bitfinex-derivatives","SOLF0:USTF0",1735826915217,3.3,207.6,207.48,17.45928174]
["bitfinex-derivatives","SOLF0:USTF0",1735826915821,2.4111,207.59,207.48,17.45928174]
["bitfinex-derivatives","SOLF0:USTF0",1735826916521,3.3,207.6,207.48,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826916921,2.4113,207.57,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735826917118,3.3,207.6,207.48,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826917624,3.3,207.6,207.5,16.05038174]
["bitfinex-derivatives","SOLF0:USTF0",1735826917923,20.36858174,207.7,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826917924,2.4109,207.61,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826918123,3.3,207.64,207.55,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735826918620,2.4106,207.64,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826918816,3.3,207.67,207.55,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735826919019,2.4104,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735826919221,16.05038174,207.74,207.58,16.05038174]
["bitfinex-derivatives","SOLF0:USTF0",1735826919522,3.2,207.71,207.59,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826919730,2.4102,207.67,207.63,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735826920118,3.2,207.71,207.63,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735826920323,2.4103,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735826921822,2.4106,207.63,207.59,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735826922021,3.2,207.69,207.59,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826922421,3.2,207.69,207.59,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735826922618,3.2,207.69,207.59,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826923827,2.4106,207.64,207.59,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735826924225,3.2,207.69,207.59,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735826924427,2.4106,207.63,207.59,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735826925133,2.4103,207.66,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826925424,2.4103,207.66,207.59,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826925623,3.2,207.67,207.63,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735826925820,3.2,207.67,207.59,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735826926226,2.4105,207.65,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735826929226,2.4105,207.64,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826929425,3.2,207.67,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826929818,2.4107,207.63,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735826930630,2.4107,207.63,207.56,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826931334,2.4108,207.62,207.55,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735826931526,10.03374357,207.66,207.55,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735826931833,3.2,207.67,207.56,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826932131,2.4107,207.63,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826932331,10.03374357,207.66,207.55,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735826933025,10.03374357,207.66,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735826933230,10.03374357,207.66,207.55,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735826933425,2.4112,207.59,207.55,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735826933821,10.03374357,207.66,207.54,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735826934026,10.03374357,207.66,207.54,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735826934526,10.03374357,207.66,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826934527,2.4111,207.59,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735826936530,2.4108,207.62,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826936731,3.2,207.64,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735826936930,1.4404,207.68,207.56,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826937137,3.2,207.67,207.56,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826937726,2.4104,207.65,207.6,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826938128,3.2,207.68,207.59,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826939532,72.94707061,207.73,207.59,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826939728,3.2,207.71,207.59,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826940426,3.2,207.7,207.59,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826940631,72.94707061,207.73,207.62,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826940828,64.66642704,207.73,207.62,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826941026,2.4099,207.7,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735826941228,64.66642704,207.73,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735826941430,2.4098,207.7,207.63,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735826941635,64.66642704,207.73,207.63,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735826941933,64.66642704,207.73,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826942132,2.41,207.69,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735826943033,61.46642704,207.73,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826943233,2.4098,207.7,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826943433,64.66642704,207.73,207.63,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735826943630,2.4102,207.67,207.63,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735826943825,64.66642704,207.73,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826944231,2.4104,207.65,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826944427,64.66642704,207.73,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826945027,10.03374357,207.76,207.63,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735826945225,3.2,207.75,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826945729,3.2,207.75,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826946038,3.2,207.75,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826946237,3.2,207.75,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735826946431,2.4095,207.73,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826946631,3.2,207.75,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826946939,2.4096,207.72,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826947139,3.2,207.75,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826947431,2.4097,207.72,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826947627,3.2,207.78,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826947831,3.2,207.8,207.71,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826948137,2.4089,207.78,207.74,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826948335,3.2,207.82,207.74,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826948541,2.4095,207.73,207.68,12.44374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826948728,10.03374357,207.8,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826948933,10.03374357,207.8,207.67,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735826949235,2.4092,207.75,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826949438,3.14,207.76,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735826949633,3.14,207.76,207.65,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826949829,2.4093,207.75,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826950234,2.4096,207.73,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826950428,3.14,207.76,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826951434,1.449,207.79,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826951636,3.14,207.77,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826951934,3.14,207.77,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826952133,3.14,207.77,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826952839,1.449,207.79,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826953133,3.14,207.78,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826953336,1.449,207.79,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826953542,2.409,207.77,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735826954240,2.4091,207.76,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735826954432,3.14,207.81,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826954833,2.4093,207.75,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826955439,3.14,207.81,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826955639,2.4093,207.75,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735826955836,2.4093,207.75,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735826956438,2.4094,207.74,207.69,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735826957331,3.14,207.81,207.68,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826958144,2.8486,207.85,207.71,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826958342,3.14,207.82,207.72,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735826958540,2.409,207.78,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826959140,2.409,207.78,207.72,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735826959441,2.409,207.78,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735826959940,2.4085,207.82,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735826960137,2.4085,207.82,207.77,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826960337,3.14,207.84,207.77,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826960535,2.4083,207.84,207.77,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826961042,2.4081,207.85,207.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735826961642,2.4078,207.87,207.8,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826962142,3.14,207.9,207.8,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826962143,2.4077,207.88,207.8,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826962436,10.03374357,207.96,207.83,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826962631,3.14,207.95,207.83,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826963641,2.4073,207.92,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826963843,3.14,207.95,207.83,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826964140,10.03374357,207.92,207.82,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826964744,2.4076,207.89,207.82,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826964942,10.03374357,207.92,207.82,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735826965340,10.03374357,207.89,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826965542,13.17374357,207.89,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826965946,2.4079,207.87,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826966140,13.17374357,207.89,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826966338,3.14,207.89,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826967442,10.03374357,207.92,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826967443,2.4078,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735826967838,2.4078,207.88,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826968043,10.03374357,207.95,207.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735826968250,3.14,207.94,207.83,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826968648,2.4074,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735826969045,2.4074,207.91,207.83,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826969247,2.4074,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826970051,10.03374357,207.95,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826970052,3.14,207.95,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735826970250,3.14,207.95,207.84,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735826970551,2.407,207.94,207.84,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735826971255,2.4071,207.93,207.84,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735826971455,2.8646,207.97,207.84,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735826971652,3.14,207.96,207.84,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735826973353,2.4071,207.94,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735826973559,3.14,207.96,207.84,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735826973859,2.4071,207.94,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826974856,2.4071,207.94,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735826975454,2.4071,207.94,207.86,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826975455,2.4071,207.93,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735826975654,10.03374357,207.98,207.86,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826975850,10.03374357,208.01,207.86,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826976054,3.14,208.0,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826976663,2.4066,207.98,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826976953,4.8097,208.13,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735826977159,3.14,208.1,207.96,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826977359,13.17374357,208.1,207.97,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735826977561,3.14,208.09,207.97,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735826977763,2.4061,208.02,207.97,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735826978256,10.03374357,208.07,207.97,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735826978451,2.4066,207.98,207.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735826978652,2.4066,207.98,207.87,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735826978653,3.08,208.03,207.93,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826978857,10.03374357,208.07,207.93,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826979061,10.03374357,208.07,207.94,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735826979955,2.4061,208.03,207.94,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735826980364,2.4061,208.02,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826980965,2.406,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735826981168,10.03374357,208.07,207.96,13.11374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826981366,10.03374357,208.07,207.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735826981569,2.4064,208.0,207.95,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735826981766,10.03374357,208.07,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826982470,2.4064,208.0,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826982969,2.4061,208.02,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826983767,10.03374357,208.07,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826983768,2.4059,208.04,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826983967,10.03374357,208.07,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826984478,2.4062,208.02,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826985464,10.03374357,208.07,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826985669,2.4062,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826986170,10.03374357,208.07,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826986771,10.03374357,208.07,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826986971,10.03374357,208.07,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826987365,10.03374357,208.07,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735826987561,10.03374357,208.07,207.95,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735826987764,2.4063,208.01,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735826987970,13.11374357,208.03,207.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735826989065,13.11374357,208.03,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735826989466,13.11374357,208.03,207.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735826989668,13.11374357,208.03,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735826989874,13.11374357,208.03,207.89,12.87544357]
["bitfinex-derivatives","SOLF0:USTF0",1735826990066,10.03374357,208.0,207.89,11.48404357]
["bitfinex-derivatives","SOLF0:USTF0",1735826990263,2.4071,207.94,207.89,13.89154357]
["bitfinex-derivatives","SOLF0:USTF0",1735826990467,10.03374357,208.02,207.89,11.48404357]
["bitfinex-derivatives","SOLF0:USTF0",1735826990875,2.4071,207.94,207.89,11.48404357]
["bitfinex-derivatives","SOLF0:USTF0",1735826991074,10.03374357,208.02,207.89,11.48404357]
["bitfinex-derivatives","SOLF0:USTF0",1735826991966,2.4065,207.99,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826992166,10.03374357,208.02,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826992576,2.4068,207.97,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826993070,10.03374357,208.02,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826993274,2.4068,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735826994175,2.407,207.95,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735826994476,2.407,207.95,207.89,11.48404357]
["bitfinex-derivatives","SOLF0:USTF0",1735826995281,10.03374357,208.05,207.92,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826995477,3.08,208.04,207.92,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826995673,3.08,208.04,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735826995879,3.08,208.04,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826996769,2.406,208.03,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826997373,2.4061,208.02,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826997575,3.08,208.04,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826998380,2.4063,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735826998782,3.08,208.06,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735826998984,2.4064,208.0,207.95,12.44054357]
["bitfinex-derivatives","SOLF0:USTF0",1735826999588,2.4064,208.0,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827000278,3.08,208.06,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827000479,2.4062,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735827001682,2.4061,208.02,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735827002082,10.03374357,208.09,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827002083,3.08,208.07,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827002493,3.08,208.07,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735827002789,3.08,208.07,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827003390,2.4062,208.02,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827003592,3.08,208.07,207.95,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827004696,2.4063,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735827004989,3.08,208.07,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735827005388,10.03374357,208.09,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735827005593,3.08,208.08,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735827005887,3.08,208.08,207.98,10.03374357]
["bitfinex-derivatives","SOLF0:USTF0",1735827006295,2.4059,208.04,208.01,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827007393,6.3960633,208.07,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735827007588,6.3960633,208.03,207.96,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735827007891,6.3960633,208.03,207.96,7.9093633]
["bitfinex-derivatives","SOLF0:USTF0",1735827008294,6.3960633,208.03,207.96,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1735827009089,2.4063,208.01,207.97,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827009294,6.3960633,208.03,207.97,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827009494,6.3960633,208.03,207.93,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735827009694,6.3960633,208.03,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827010502,6.3960633,208.01,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827011499,2.4067,207.98,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827011894,6.3960633,208.01,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827012198,2.4067,207.97,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827012599,2.4067,207.97,207.94,8.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1735827012795,6.3960633,208.01,207.93,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735827012993,2.4064,207.99,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827013791,2.4064,207.99,207.96,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827013994,2.4064,208.0,207.93,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735827014193,6.3960633,208.04,207.97,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827014595,6.3960633,208.02,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827015402,2.4066,207.98,207.95,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827015901,6.3960633,208.0,207.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735827016096,2.4071,207.94,207.91,11.9034633]
["bitfinex-derivatives","SOLF0:USTF0",1735827016997,2.4072,207.93,207.91,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827017198,6.3960633,207.98,207.91,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827017597,2.4073,207.92,207.89,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735827017799,2.4073,207.92,207.89,7.9347633]
["bitfinex-derivatives","SOLF0:USTF0",1735827018001,6.3960633,207.96,207.89,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827018199,2.4074,207.91,207.89,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827018807,2.4073,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735827019001,6.3960633,207.96,207.89,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827019604,6.3960633,207.98,207.9,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827019795,6.3960633,207.96,207.9,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827020509,6.3960633,207.94,207.86,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827020703,6.3960633,207.92,207.86,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827021007,2.4078,207.88,207.84,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827021199,3.1,207.98,207.86,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827021402,6.3960633,207.93,207.81,44.50463258]
["bitfinex-derivatives","SOLF0:USTF0",1735827021603,6.3960633,207.93,207.85,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827021800,3.1,207.92,207.85,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827022101,6.3960633,207.91,207.83,7.8586633]
["bitfinex-derivatives","SOLF0:USTF0",1735827022504,3.1,207.9,207.83,7.8586633]
["bitfinex-derivatives","SOLF0:USTF0",1735827023413,3.1,207.9,207.85,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827024107,3.1,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827024408,3.1,207.96,207.89,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827024604,2.407,207.94,207.89,8.8036633]
["bitfinex-derivatives","SOLF0:USTF0",1735827025299,2.407,207.94,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735827025514,6.3960633,207.95,207.87,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827025706,6.3960633,207.93,207.86,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827026010,6.3960633,207.95,207.86,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827026308,1.5442,208.02,207.86,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827026309,6.3960633,208.01,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827026505,2.4068,207.97,207.94,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827027307,2.4068,207.97,207.92,6.3960633]
["bitfinex-derivatives","SOLF0:USTF0",1735827028204,2.4068,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827029407,2.4069,207.95,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827029911,3.1,207.99,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827030614,3.1,208.01,207.9,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827031215,2.4066,207.98,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827031408,3.1,208.01,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827032002,3.1,208.01,207.9,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827032203,2.4067,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827032414,3.1,208.01,207.9,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827032616,2.407,207.95,207.9,12.40969941]
["bitfinex-derivatives","SOLF0:USTF0",1735827032905,3.1,208.01,207.9,12.40969941]
["bitfinex-derivatives","SOLF0:USTF0",1735827033312,2.4069,207.96,207.9,12.40969941]
["bitfinex-derivatives","SOLF0:USTF0",1735827033714,3.1,208.01,207.9,12.40969941]
["bitfinex-derivatives","SOLF0:USTF0",1735827033916,2.407,207.95,207.9,12.40969941]
["bitfinex-derivatives","SOLF0:USTF0",1735827034915,2.4071,207.94,207.9,12.40969941]
["bitfinex-derivatives","SOLF0:USTF0",1735827035213,3.1,208.01,207.9,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827035416,10.00219941,207.97,207.84,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827035615,3.1,207.96,207.84,12.41039941]
["bitfinex-derivatives","SOLF0:USTF0",1735827035816,3.1,207.96,207.84,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827036118,10.00219941,207.94,207.81,11.50709941]
["bitfinex-derivatives","SOLF0:USTF0",1735827036312,10.00219941,207.91,207.78,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827036509,2.4085,207.81,207.77,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735827037414,2.4085,207.82,207.77,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735827037808,3.1,207.85,207.75,12.92129941]
["bitfinex-derivatives","SOLF0:USTF0",1735827038121,13.10219941,207.85,207.72,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827038910,2.8447,207.84,207.72,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827039117,2.4091,207.77,207.71,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735827039619,3.1,207.8,207.71,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735827040315,3.1,207.8,207.69,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827040610,2.4097,207.71,207.66,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827040817,3.1,207.75,207.66,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827041020,3.1,207.75,207.63,14.42799941]
["bitfinex-derivatives","SOLF0:USTF0",1735827042208,2.41,207.69,207.63,16.83859941]
["bitfinex-derivatives","SOLF0:USTF0",1735827043320,2.41,207.69,207.63,14.42799941]
["bitfinex-derivatives","SOLF0:USTF0",1735827044123,2.41,207.68,207.63,16.83859941]
["bitfinex-derivatives","SOLF0:USTF0",1735827045406,4.2695,207.84,207.5,14.82629941]
["bitfinex-derivatives","SOLF0:USTF0",1735827045407,2.4104,207.65,207.59,12.41319941]
["bitfinex-derivatives","SOLF0:USTF0",1735827045611,3.1,207.7,207.59,12.41319941]
["bitfinex-derivatives","SOLF0:USTF0",1735827046516,2.4104,207.65,207.59,12.41319941]
["bitfinex-derivatives","SOLF0:USTF0",1735827047415,2.4099,207.69,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735827047613,10.00219941,207.76,207.65,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827047914,2.4092,207.76,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735827048216,3.1,207.79,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735827048724,2.4091,207.76,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827049020,3.1,207.79,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827049221,3.1,207.79,207.68,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827050423,2.4092,207.75,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827050618,3.1,207.79,207.68,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827050818,3.1,207.79,207.63,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735827050819,3.1,207.79,207.71,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827051023,50.08,207.82,207.71,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827051218,10.00219941,207.85,207.71,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827051417,3.1,207.84,207.72,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735827052919,2.4091,207.77,207.72,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735827054117,2.4089,207.78,207.72,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735827054323,3.1,207.83,207.72,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735827054920,2.4087,207.8,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827055128,10.00219941,207.85,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827055424,3.1,207.85,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827055819,3.1,207.85,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827056020,3.1,207.84,207.72,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735827057431,2.4087,207.8,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827058925,2.4087,207.8,207.72,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735827059229,2.4087,207.8,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827059434,3.26071971,207.87,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827059435,3.1,207.85,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827059730,3.1,207.85,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827060134,3.1,207.85,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827060323,2.4083,207.83,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827061033,2.4083,207.83,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827061230,2.4083,207.83,207.74,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827061431,2.4082,207.85,207.77,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827061733,3.1,207.9,207.8,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827062029,121.48980591,207.94,207.8,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827062233,3.1,207.9,207.8,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827062433,3.1,207.9,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827062828,2.4079,207.87,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735827063428,2.4081,207.86,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827063830,3.1,207.9,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827064030,3.1,207.9,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827064635,2.4079,207.87,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827065333,3.1,207.9,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827065728,121.48980591,207.94,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827065929,2.4077,207.88,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827066132,3.1,207.93,207.83,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827066430,3.1,207.93,207.83,12.41049941]
["bitfinex-derivatives","SOLF0:USTF0",1735827067232,3.1,207.93,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735827067435,2.4076,207.9,207.83,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827067936,13.04219941,207.97,207.83,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827068139,2.4072,207.93,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827068323,10.00219941,207.97,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827068324,3.04,207.97,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827068527,3.04,207.97,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827068727,2.407,207.94,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827068928,3.04,207.99,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827069331,2.4072,207.93,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827070730,2.4073,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827071233,2.4068,207.96,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827071438,3.04,207.99,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827072038,2.4072,207.93,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827073241,3.04,207.99,207.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735827073242,10.00219941,207.97,207.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735827074133,10.00219941,207.97,207.87,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735827075033,2.4077,207.88,207.87,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735827075635,2.4081,207.86,207.83,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735827075835,13.04219941,207.94,207.83,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735827076237,2.408,207.86,207.83,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735827076633,2.408,207.86,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827078143,13.04219941,207.94,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827078343,2.4081,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827078544,13.04219941,207.94,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827078736,2.4077,207.89,207.83,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827078942,3.04,207.95,207.84,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735827079138,3.04,207.95,207.84,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735827079345,2.4075,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735827079840,2.4072,207.93,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827080146,3.04,207.97,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827080445,3.04,207.97,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827080641,2.4072,207.93,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827080834,3.04,207.97,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827081040,2.4069,207.95,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827081746,2.4069,207.95,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827081947,2.4069,207.95,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827082142,2.4071,207.94,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827082345,3.04,207.99,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827082537,10.00219941,207.97,207.84,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1735827082735,10.00219941,207.97,207.84,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735827083243,2.4075,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827083445,10.00219941,207.97,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827083748,2.4074,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827083948,10.00219941,207.97,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827084148,2.4076,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827084548,3.04,207.99,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827084845,2.4071,207.94,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827085247,2.4071,207.93,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827085447,3.04,207.99,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827086848,2.4073,207.92,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827087043,2.4073,207.92,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827087243,3.04,207.96,207.86,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827087641,2.4075,207.9,207.86,12.41009941]
["bitfinex-derivatives","SOLF0:USTF0",1735827088044,2.4075,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827089353,3.04,207.96,207.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735827090548,3.04,207.96,207.84,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735827091753,2.4078,207.88,207.84,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735827092354,2.4078,207.88,207.83,12.41039941]
["bitfinex-derivatives","SOLF0:USTF0",1735827093460,2.4078,207.87,207.83,12.41039941]
["bitfinex-derivatives","SOLF0:USTF0",1735827094157,3.04,207.91,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827094760,2.4084,207.82,207.81,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735827095264,2.4084,207.82,207.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735827095265,2.4088,207.79,207.77,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827095465,2.4088,207.79,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735827097661,2.409,207.78,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735827097861,10.00219941,207.82,207.68,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735827098066,2.98,207.81,207.68,11.51069941]
["bitfinex-derivatives","SOLF0:USTF0",1735827099160,2.409,207.78,207.68,11.51069941]
["bitfinex-derivatives","SOLF0:USTF0",1735827099371,2.98,207.81,207.68,11.51069941]
["bitfinex-derivatives","SOLF0:USTF0",1735827100162,2.4091,207.76,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827100366,2.98,207.81,207.68,11.51069941]
["bitfinex-derivatives","SOLF0:USTF0",1735827100558,2.4091,207.76,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827100964,2.4091,207.76,207.68,11.51069941]
["bitfinex-derivatives","SOLF0:USTF0",1735827101368,2.4091,207.76,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827102470,2.4092,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827103170,2.4096,207.72,207.68,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827104565,2.4096,207.72,207.68,12.41219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827105568,2.4096,207.72,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735827106364,2.98,207.81,207.68,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827106667,2.98,207.81,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827106968,2.98,207.8,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827107267,2.98,207.82,207.71,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827107566,11.42059941,207.91,207.77,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827107866,2.98,207.9,207.77,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827108061,2.4082,207.84,207.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735827108259,2.98,207.9,207.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735827108467,2.98,207.9,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827108967,2.98,207.9,207.78,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735827109367,2.4084,207.83,207.78,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735827109962,2.4084,207.82,207.78,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735827110566,2.4084,207.82,207.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735827111467,2.4086,207.81,207.78,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1735827113266,2.4086,207.81,207.72,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735827113267,2.4088,207.79,207.73,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827113463,2.4088,207.79,207.73,12.98219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827114470,2.98,207.84,207.73,12.98219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827114779,2.98,207.88,207.76,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827115166,2.98,207.88,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827115363,2.98,207.88,207.76,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827116264,2.4084,207.83,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827117176,2.98,207.88,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827117977,2.4083,207.83,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827118380,2.4083,207.83,207.76,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827118582,2.4083,207.83,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827118976,2.4083,207.83,207.76,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827119173,2.4083,207.83,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827120380,2.4086,207.81,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827121476,2.4081,207.85,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827121679,10.00219941,207.91,207.79,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827121877,1.4279,207.92,207.79,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827122076,10.00219941,207.94,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827122278,2.98,207.92,207.82,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827122679,2.4076,207.89,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735827123380,6.23967473,207.93,207.8,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735827123975,6.23967473,207.93,207.8,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735827124286,10.00219941,207.91,207.8,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735827124478,10.00219941,207.91,207.8,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735827124793,10.00219941,207.91,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827125084,2.4082,207.84,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827125284,2.98,207.88,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827125980,2.98,207.88,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827126182,2.4079,207.87,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827126383,2.98,207.88,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827126582,2.98,207.88,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827128586,2.4083,207.83,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827128782,2.98,207.88,207.8,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735827128985,2.408,207.86,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735827129187,2.98,207.88,207.79,10.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1735827130380,2.4082,207.85,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827131185,2.98,207.88,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827131891,2.4084,207.83,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827132582,2.4084,207.82,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827133289,2.4085,207.81,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827134186,2.4089,207.79,207.76,13.88519941]
["bitfinex-derivatives","SOLF0:USTF0",1735827136191,2.4086,207.8,207.78,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827139398,2.4085,207.82,207.78,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827139589,2.92,207.87,207.81,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827139785,2.408,207.86,207.81,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827139987,2.92,207.87,207.81,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827140192,9.33051365,207.87,207.74,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1735827140497,6.41051365,207.85,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827141300,2.4084,207.83,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827141599,6.41051365,207.85,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827141998,2.4088,207.79,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827142499,2.4089,207.78,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827143202,2.409,207.77,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827143403,9.33051365,207.82,207.74,7.88231365]
["bitfinex-derivatives","SOLF0:USTF0",1735827143604,2.4091,207.76,207.74,7.88231365]
["bitfinex-derivatives","SOLF0:USTF0",1735827143798,9.33051365,207.82,207.74,7.88231365]
["bitfinex-derivatives","SOLF0:USTF0",1735827144101,2.4088,207.79,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827144597,2.4088,207.79,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735827144803,2.4088,207.79,207.76,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827144998,2.4089,207.78,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827145202,108.0,207.73,207.65,6.66950629]
["bitfinex-derivatives","SOLF0:USTF0",1735827145395,6.41051365,207.66,207.65,6.66950629]
["bitfinex-derivatives","SOLF0:USTF0",1735827145703,11.74081365,207.66,207.65,6.66950629]
["bitfinex-derivatives","SOLF0:USTF0",1735827146803,11.74081365,207.66,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827146804,2.4106,207.64,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827147102,6.41051365,207.64,207.56,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827147501,2.92,207.66,207.58,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827147502,6.41051365,207.66,207.58,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827147797,9.33051365,207.66,207.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827147994,9.33051365,207.66,207.58,6.41051365]
["bitfinex-derivatives","SOLF0:USTF0",1735827148202,2.92,207.66,207.55,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827148601,10.03398801,207.69,207.55,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827149000,2.92,207.68,207.55,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827149204,2.4104,207.65,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735827149506,2.4104,207.65,207.55,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827149908,2.4105,207.64,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735827150205,2.92,207.68,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735827151496,2.4105,207.64,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735827152197,2.4107,207.63,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735827153910,2.4105,207.64,207.55,12.95398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827154504,2.4105,207.64,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735827154714,2.4105,207.64,207.55,12.95398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827155311,2.4105,207.64,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735827155501,2.4105,207.64,207.55,12.95398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827156213,2.92,207.75,207.61,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827156407,10.12618801,207.77,207.56,15.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1735827156408,10.03398801,207.77,207.64,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827156608,2.92,207.76,207.64,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827157506,2.4095,207.73,207.64,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827158012,2.4092,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827158212,12.97398801,207.77,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827158411,2.94,207.77,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827158611,2.4092,207.75,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827158810,10.03398801,207.8,207.67,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827159007,12.97398801,207.8,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735827159405,10.03398801,207.8,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735827160209,10.03398801,207.8,207.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827160406,10.03398801,207.8,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827160601,2.94,207.81,207.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827160602,10.03398801,207.77,207.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827161006,10.03398801,207.77,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827161209,2.4097,207.71,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827162218,2.4093,207.75,207.66,12.97398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827162411,10.03398801,207.8,207.66,12.97398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827162605,12.97398801,207.8,207.69,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827162809,10.03398801,207.8,207.69,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827163417,2.409,207.77,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827163714,10.03398801,207.8,207.69,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827163914,10.03398801,207.8,207.66,12.97398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827164215,2.4092,207.75,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827165411,10.03398801,207.8,207.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827165613,10.03398801,207.8,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827165915,2.4093,207.75,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827166115,2.94,207.76,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827166320,2.94,207.76,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735827166521,2.94,207.76,207.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827166715,10.03398801,207.77,207.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827166716,10.03398801,207.92,207.74,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827167018,2.4081,207.85,207.8,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827167211,2.4081,207.85,207.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827167409,12.97398801,207.86,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735827167613,2.4091,207.76,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735827167813,10.03398801,207.83,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735827168320,2.4093,207.75,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735827170020,2.4093,207.75,207.71,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735827170422,2.94,207.82,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735827170622,2.94,207.82,207.68,10.03398801]
["bitfinex-derivatives","SOLF0:USTF0",1735827170923,2.94,207.82,207.68,11.51968801]
["bitfinex-derivatives","SOLF0:USTF0",1735827171423,2.4093,207.75,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827172425,2.4093,207.75,207.71,8.82384542]
["bitfinex-derivatives","SOLF0:USTF0",1735827172616,6.41414542,207.83,207.73,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827173318,6.41414542,207.83,207.75,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827174023,2.4087,207.8,207.75,8.82334542]
["bitfinex-derivatives","SOLF0:USTF0",1735827174418,6.41414542,207.81,207.73,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827174621,2.409,207.78,207.73,8.82354542]
["bitfinex-derivatives","SOLF0:USTF0",1735827174818,2.409,207.78,207.73,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827175217,6.41414542,207.81,207.73,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827175415,2.4091,207.76,207.73,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827175620,6.41414542,207.79,207.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735827175920,6.41414542,207.79,207.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827176121,2.94,207.85,207.7,9.33414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827176427,6.41414542,207.79,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827177725,2.409,207.77,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827177931,6.41414542,207.79,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827178530,2.4092,207.75,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827178929,2.4092,207.75,207.72,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827179932,2.4092,207.75,207.72,8.82374542]
["bitfinex-derivatives","SOLF0:USTF0",1735827180138,2.4092,207.75,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735827180329,6.41414542,207.79,207.72,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827181023,2.4094,207.74,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827181227,6.41414542,207.77,207.69,9.33414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827181626,2.4094,207.74,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827182230,2.4091,207.77,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735827182430,2.4091,207.77,207.71,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827182932,2.4091,207.77,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735827184136,2.4091,207.77,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827184336,2.4091,207.77,207.71,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827184631,6.41414542,207.79,207.71,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827184834,6.41414542,207.77,207.69,9.33414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827185039,2.4094,207.74,207.69,9.33414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827185233,6.41414542,207.77,207.69,9.33414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827185438,6.41414542,207.77,207.69,11.74404542]
["bitfinex-derivatives","SOLF0:USTF0",1735827185939,2.4095,207.73,207.69,11.74404542]
["bitfinex-derivatives","SOLF0:USTF0",1735827186235,2.4095,207.73,207.69,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735827186436,6.41414542,207.75,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827186629,6.41414542,207.73,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827186830,2.4098,207.71,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827187438,2.4098,207.7,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827189237,6.41414542,207.69,207.63,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735827189536,6.41414542,207.69,207.61,7.82794542]
["bitfinex-derivatives","SOLF0:USTF0",1735827191044,6.41414542,207.69,207.61,10.78794542]
["bitfinex-derivatives","SOLF0:USTF0",1735827191240,2.96,207.73,207.63,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827191442,9.37414542,207.73,207.65,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827191643,2.41,207.69,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735827191843,9.37414542,207.73,207.64,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827192148,6.41414542,207.73,207.66,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827192344,2.96,207.77,207.66,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827192545,6.41414542,207.75,207.68,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827192850,2.96,207.77,207.68,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827192851,2.4092,207.76,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735827193147,6.41414542,207.77,207.7,6.41414542]
["bitfinex-derivatives","SOLF0:USTF0",1735827193448,2.409,207.77,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735827194548,2.409,207.77,207.69,10.02068867]
["bitfinex-derivatives","SOLF0:USTF0",1735827194549,2.409,207.77,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735827194748,2.96,207.8,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735827195153,2.4092,207.76,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735827195342,2.96,207.8,207.69,10.02068867]
["bitfinex-derivatives","SOLF0:USTF0",1735827195649,12.98068867,207.8,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827195948,2.4094,207.74,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827199055,2.4092,207.76,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735827199249,2.4092,207.76,207.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735827199650,10.02068867,207.8,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735827199853,2.4091,207.77,207.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735827200353,2.4091,207.77,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735827200757,64.25858897,207.86,207.68,10.02068867]
["bitfinex-derivatives","SOLF0:USTF0",1735827200758,10.02068867,207.83,207.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735827201059,77.23927764,207.86,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827201253,2.4085,207.82,207.73,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735827201446,2.4085,207.82,207.73,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735827201950,2.4086,207.81,207.73,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735827202154,10.02068867,207.86,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827202455,10.02068867,207.83,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827203052,10.02068867,207.83,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827203648,2.4089,207.79,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827203855,10.02068867,207.83,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827204258,10.02068867,207.83,207.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735827205056,2.4087,207.8,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735827205259,10.02068867,207.86,207.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735827205660,2.4085,207.82,207.74,10.02068867]
["bitfinex-derivatives","SOLF0:USTF0",1735827206357,2.4085,207.82,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827206960,2.4085,207.81,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827207762,10.02068867,207.86,207.74,10.02068867]
["bitfinex-derivatives","SOLF0:USTF0",1735827207957,10.02068867,207.86,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827208559,2.4085,207.82,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827208862,2.4085,207.82,207.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735827209066,2.4083,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827209456,64.22733925,207.92,207.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735827209457,10.02068867,207.91,207.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735827209855,2.4081,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827210455,2.4081,207.85,207.78,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735827210456,2.4083,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827216960,2.4082,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827217161,6.40993767,207.83,207.78,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735827217362,2.4088,207.79,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827218265,6.40993767,207.83,207.75,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827218867,6.40993767,207.85,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827219262,2.4083,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827219967,6.40993767,207.83,207.76,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735827220165,2.4085,207.81,207.78,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827224473,6.40993767,207.85,207.78,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827225071,2.4083,207.84,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827225276,6.40993767,207.85,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827225574,2.4083,207.83,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827225970,2.4084,207.82,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827226879,2.4084,207.82,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827230379,2.4083,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827231179,2.4081,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827233984,6.40993767,207.87,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827234186,2.408,207.86,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827235985,2.4081,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827241790,2.4078,207.88,207.83,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827242390,6.40993767,207.9,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735827242688,6.40993767,207.88,207.81,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735827243195,6.40993767,207.88,207.81,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735827243492,2.4081,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827244290,2.4078,207.88,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735827244697,6.40993767,207.9,207.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827244995,6.40993767,207.9,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827244996,2.4081,207.86,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827245188,6.40993767,207.9,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827245389,2.4079,207.87,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827245588,6.40993767,207.88,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827245985,2.408,207.86,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827246588,2.408,207.86,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735827246794,2.408,207.86,207.81,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827247392,2.4079,207.87,207.81,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827248199,2.4077,207.88,207.81,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827248400,2.4077,207.88,207.83,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827248901,2.4077,207.88,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735827251010,2.4077,207.88,207.83,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827251210,2.4079,207.87,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827251705,2.408,207.86,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827251902,6.40993767,207.88,207.81,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827252104,61.39665803,207.94,207.78,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827252105,6.40993767,207.86,207.78,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827252312,6.40993767,207.82,207.76,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827253509,2.4086,207.8,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827254212,2.4086,207.81,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735827254905,2.4086,207.81,207.76,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827255107,2.4086,207.81,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827256212,6.40993767,207.85,207.76,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827256413,6.40993767,207.85,207.78,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827256715,2.4083,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827257409,2.4083,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827259516,2.4085,207.81,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827260119,6.40993767,207.85,207.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827260317,6.40993767,207.85,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827260318,2.4085,207.82,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827261222,2.4085,207.82,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827261416,2.4083,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827263826,2.4085,207.81,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735827265327,6.40993767,207.83,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827266325,6.40993767,207.83,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827266526,2.4085,207.82,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827266727,6.40993767,207.83,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735827267026,6.40993767,207.83,207.76,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827267220,8.81823767,207.83,207.76,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827267721,8.81823767,207.83,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827269027,8.81823767,207.83,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827269632,2.4084,207.82,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827270227,2.4083,207.84,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827270429,6.40993767,207.85,207.76,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827271026,2.4083,207.83,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827272124,2.4083,207.83,207.75,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735827272125,5.9873,207.89,207.8,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827272429,61.39665803,207.94,207.82,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827272622,2.4078,207.88,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735827275125,2.4079,207.87,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735827275526,64.31665803,207.94,207.86,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827275720,2.4075,207.91,207.86,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827275928,6.40993767,207.93,207.82,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735827276133,2.4075,207.9,207.84,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827276632,6.40993767,207.93,207.84,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827277127,6.40993767,207.93,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827277526,2.4076,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827278626,2.407,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735827279931,2.4069,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827280329,6.40993767,207.98,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827280526,2.4065,207.99,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827280731,6.40993767,207.98,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827281133,2.4068,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827282133,2.407,207.95,207.91,8.81733767]
["bitfinex-derivatives","SOLF0:USTF0",1735827283432,2.407,207.95,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827283635,2.4071,207.94,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827284533,2.4071,207.94,207.89,8.81743767]
["bitfinex-derivatives","SOLF0:USTF0",1735827284734,2.4071,207.94,207.89,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827284933,6.40993767,207.98,207.89,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827285132,2.407,207.95,207.89,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827285334,6.40993767,207.98,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827285535,6.40993767,207.98,207.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827285739,2.4069,207.96,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827286032,2.4069,207.96,207.91,8.81723767]
["bitfinex-derivatives","SOLF0:USTF0",1735827286440,2.4069,207.96,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827287538,2.4069,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827288941,6.40993767,207.98,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827289241,6.40993767,207.96,207.87,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827289439,6.40993767,207.94,207.87,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827289637,2.4074,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827289841,6.40993767,207.92,207.85,9.32993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827290238,2.4075,207.9,207.85,11.73793767]
["bitfinex-derivatives","SOLF0:USTF0",1735827290440,6.40993767,207.92,207.85,11.73793767]
["bitfinex-derivatives","SOLF0:USTF0",1735827290631,6.40993767,207.92,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735827290836,2.4075,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827291038,6.40993767,207.95,207.87,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827292035,9.32993767,207.97,207.89,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827292237,6.40993767,207.97,207.89,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827292839,6.40993767,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827293343,6.40993767,207.97,207.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827293640,2.4069,207.95,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827294145,4.3336,208.03,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827294346,2.4067,207.98,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827295043,6.40993767,208.0,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827296146,6.40993767,208.0,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827296347,7.2536,208.03,207.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827296348,2.4069,207.96,207.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735827296644,2.4069,207.96,207.91,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827296844,2.4069,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827297746,2.4069,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827301350,2.4066,207.98,207.91,7.92033767]
["bitfinex-derivatives","SOLF0:USTF0",1735827302250,2.4066,207.98,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735827306148,6.40993767,208.02,207.93,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827306650,6.40993767,208.02,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735827307551,2.4064,208.0,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735827307851,6.40993767,208.02,207.93,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827308053,6.40993767,207.98,207.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735827308444,2.4069,207.96,207.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735827309550,2.4069,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827310254,2.4067,207.97,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827310651,6.40993767,208.0,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827310858,6.40993767,207.98,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827311448,2.4067,207.97,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827311648,6.40993767,208.0,207.92,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735827312252,2.4065,207.99,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827314052,2.4063,208.0,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735827314651,2.4062,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735827316055,2.4063,208.0,207.96,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735827316558,2.4063,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735827317561,2.4059,208.04,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735827317757,2.4059,208.04,207.97,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827318060,6.40993767,208.06,207.97,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827318462,2.4058,208.05,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735827318658,2.4058,208.05,208.0,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827320466,2.4058,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735827320765,82.66520445,208.15,208.02,9.30993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827320962,2.4057,208.06,208.02,9.30993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827321258,6.40993767,208.08,208.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827321466,6.40993767,208.06,208.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827321863,6.40993767,208.06,207.99,11.71623767]
["bitfinex-derivatives","SOLF0:USTF0",1735827322068,2.4059,208.04,207.99,11.71623767]
["bitfinex-derivatives","SOLF0:USTF0",1735827323171,2.4059,208.04,208.01,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827325378,6.40993767,208.08,208.01,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827325579,2.4058,208.05,208.01,8.81613767]
["bitfinex-derivatives","SOLF0:USTF0",1735827327175,2.4057,208.06,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735827328475,6.40993767,208.08,208.01,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827328680,6.40993767,208.06,208.0,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735827328883,6.40993767,208.04,208.0,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735827329176,6.40993767,208.02,207.92,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735827329374,6.40993767,208.0,207.93,10.73053767]
["bitfinex-derivatives","SOLF0:USTF0",1735827329775,2.4065,207.99,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735827330077,6.40993767,208.0,207.93,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735827330283,6.40993767,207.98,207.93,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735827330472,6.40993767,207.94,207.86,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827330677,2.4073,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827331775,2.407,207.94,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827332180,6.40993767,207.98,207.9,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827332384,6.40993767,207.98,207.92,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827332682,2.9,207.99,207.92,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827332976,2.4067,207.97,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827333179,6.40993767,208.01,207.94,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827333579,6.40993767,208.01,207.93,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735827333580,9.30993767,208.03,207.96,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827333782,6.40993767,208.03,207.96,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827334182,6.40993767,208.03,207.96,8.81673767]
["bitfinex-derivatives","SOLF0:USTF0",1735827335177,2.9,208.06,207.94,7.93583767]
["bitfinex-derivatives","SOLF0:USTF0",1735827335178,6.40993767,208.01,207.94,7.93583767]
["bitfinex-derivatives","SOLF0:USTF0",1735827335478,6.40993767,207.99,207.93,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735827335778,6.40993767,207.99,207.93,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735827336776,2.4067,207.97,207.93,7.93723767]
["bitfinex-derivatives","SOLF0:USTF0",1735827336973,6.40993767,208.01,207.93,7.93723767]
["bitfinex-derivatives","SOLF0:USTF0",1735827337384,2.4065,207.99,207.93,7.93723767]
["bitfinex-derivatives","SOLF0:USTF0",1735827337574,2.4065,207.99,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827337970,2.4063,208.01,207.95,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827338176,2.4063,208.01,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735827338380,6.40993767,208.03,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735827338682,2.4064,208.0,207.95,8.81683767]
["bitfinex-derivatives","SOLF0:USTF0",1735827338885,6.40993767,208.03,207.95,8.81683767]
["bitfinex-derivatives","SOLF0:USTF0",1735827339081,2.4065,207.99,207.95,8.81683767]
["bitfinex-derivatives","SOLF0:USTF0",1735827339281,6.40993767,208.01,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827339587,2.4062,208.02,207.99,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827339974,6.40993767,208.06,207.99,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827340180,6.40993767,208.04,207.97,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827341688,2.4062,208.01,207.97,8.81653767]
["bitfinex-derivatives","SOLF0:USTF0",1735827341982,6.40993767,208.04,207.97,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827342574,2.4061,208.02,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735827343679,2.4059,208.04,207.97,8.81653767]
["bitfinex-derivatives","SOLF0:USTF0",1735827343986,6.40993767,208.06,207.97,8.81653767]
["bitfinex-derivatives","SOLF0:USTF0",1735827344384,2.4062,208.02,207.97,8.81653767]
["bitfinex-derivatives","SOLF0:USTF0",1735827345883,2.4062,208.01,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735827346090,6.40993767,208.02,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827346290,6.40993767,207.98,207.89,9.30993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827346586,6.40993767,207.96,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827346980,2.4072,207.93,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827347588,2.4072,207.93,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827347989,2.4072,207.93,207.9,8.81743767]
["bitfinex-derivatives","SOLF0:USTF0",1735827349889,6.40993767,207.94,207.87,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735827351178,2.4075,207.91,207.87,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735827351385,6.40993767,207.94,207.86,11.85693767]
["bitfinex-derivatives","SOLF0:USTF0",1735827351587,6.40993767,207.92,207.86,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735827351783,6.40993767,207.92,207.77,6.66950629]
["bitfinex-derivatives","SOLF0:USTF0",1735827351784,6.40993767,207.9,207.83,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827351992,6.40993767,207.9,207.81,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827352784,6.40993767,207.9,207.81,8.81843767]
["bitfinex-derivatives","SOLF0:USTF0",1735827353190,6.40993767,207.88,207.81,8.81843767]
["bitfinex-derivatives","SOLF0:USTF0",1735827353584,2.408,207.86,207.81,8.81843767]
["bitfinex-derivatives","SOLF0:USTF0",1735827353785,2.408,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827353986,2.408,207.86,207.82,6.40993767]
["bitfinex-derivatives","SOLF0:USTF0",1735827354185,2.408,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827354687,2.408,207.86,207.8,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1735827354885,2.9,207.95,207.84,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827355091,2.9,207.95,207.87,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827355692,2.4071,207.94,207.87,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827356088,2.4071,207.94,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735827356493,2.4071,207.94,207.87,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827356689,11.42003699,208.02,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735827356893,2.9,208.0,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735827358592,2.4069,207.95,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735827358989,2.9,208.0,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827359293,2.9,208.0,207.88,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735827359500,2.4074,207.91,207.88,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735827360401,10.01283699,207.99,207.88,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735827360600,2.4077,207.88,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735827361403,2.4077,207.88,207.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827361600,2.4077,207.88,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735827363504,2.9,207.95,207.81,11.45093699]
["bitfinex-derivatives","SOLF0:USTF0",1735827363707,10.01283699,207.93,207.81,11.45093699]
["bitfinex-derivatives","SOLF0:USTF0",1735827363995,2.9,207.92,207.81,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735827365400,2.4081,207.85,207.81,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735827365605,2.9,207.92,207.81,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735827365901,2.9,207.93,207.81,14.35093699]
["bitfinex-derivatives","SOLF0:USTF0",1735827366109,4.3522,207.94,207.84,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827366607,2.4076,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827366897,4.3522,207.94,207.84,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827367104,4.3522,207.94,207.81,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735827367307,4.3522,207.94,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827368005,2.4077,207.89,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735827368406,2.4079,207.87,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735827369496,10.01283699,207.93,207.8,11.43903699]
["bitfinex-derivatives","SOLF0:USTF0",1735827369695,10.01283699,207.9,207.78,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735827369903,2.9,207.89,207.78,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735827370095,2.4084,207.83,207.78,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735827370298,2.9,207.89,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827370495,2.408,207.86,207.77,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735827370697,2.9,207.89,207.77,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735827371098,2.4085,207.82,207.77,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735827371297,2.9,207.89,207.77,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735827371697,2.4085,207.82,207.77,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1735827372405,2.4082,207.84,207.77,11.54263699]
["bitfinex-derivatives","SOLF0:USTF0",1735827373208,2.4082,207.84,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827373405,2.4082,207.84,207.77,11.54263699]
["bitfinex-derivatives","SOLF0:USTF0",1735827373600,2.4081,207.85,207.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827373800,2.9,207.89,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827374208,2.4081,207.85,207.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827374411,2.4081,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827374611,2.9,207.89,207.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827375004,2.9,207.89,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827375204,10.01283699,207.87,207.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827375405,10.01283699,207.87,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827375607,2.4086,207.81,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827376709,2.4086,207.81,207.77,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735827377102,2.4087,207.8,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827377910,10.01283699,207.87,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827378207,2.4088,207.79,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827378513,10.01283699,207.87,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827378716,10.01283699,207.87,207.77,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735827379017,10.01283699,207.87,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827379210,2.4083,207.84,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827380010,2.4083,207.83,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827380510,2.4081,207.85,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735827380710,2.4081,207.85,207.77,11.54263699]
["bitfinex-derivatives","SOLF0:USTF0",1735827380911,2.9,207.89,207.77,11.54263699]
["bitfinex-derivatives","SOLF0:USTF0",1735827381107,2.4083,207.84,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827381312,2.9,207.89,207.77,11.54263699]
["bitfinex-derivatives","SOLF0:USTF0",1735827381812,2.4082,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827382009,2.9,207.89,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827382916,2.4083,207.84,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735827383519,2.9,207.89,207.77,11.54263699]
["bitfinex-derivatives","SOLF0:USTF0",1735827383817,2.9,207.89,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827384013,2.9,207.89,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827384207,10.01283699,207.87,207.77,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735827384415,10.01283699,207.84,207.72,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735827384713,2.9,207.83,207.69,11.42793699]
["bitfinex-derivatives","SOLF0:USTF0",1735827385215,2.4093,207.75,207.71,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735827385616,2.9,207.83,207.71,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735827386919,2.4091,207.77,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827387306,2.9,207.83,207.71,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735827387707,2.9,207.83,207.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735827387916,10.01283699,207.81,207.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735827388313,2.4096,207.72,207.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735827388513,2.9,207.77,207.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735827388919,2.4099,207.7,207.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735827389509,2.4099,207.7,207.66,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735827390022,2.9,207.77,207.66,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735827390023,2.4097,207.71,207.66,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735827390412,10.01283699,207.78,207.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735827390609,2.9,207.77,207.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735827391820,2.4097,207.71,207.66,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735827392018,2.9,207.77,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735827392615,2.9,207.77,207.64,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827392816,2.9,207.77,207.62,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735827392817,10.01283699,207.75,207.62,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735827393219,1.3311,207.76,207.58,13.94313699]
["bitfinex-derivatives","SOLF0:USTF0",1735827393220,2.4106,207.63,207.58,13.94313699]
["bitfinex-derivatives","SOLF0:USTF0",1735827394123,2.4108,207.62,207.58,11.53193699]
["bitfinex-derivatives","SOLF0:USTF0",1735827394825,2.9,207.68,207.58,11.53193699]
["bitfinex-derivatives","SOLF0:USTF0",1735827395018,2.9,207.68,207.58,14.43193699]
["bitfinex-derivatives","SOLF0:USTF0",1735827395427,2.4103,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827397422,2.9,207.68,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735827397623,2.9,207.68,207.58,14.43193699]
["bitfinex-derivatives","SOLF0:USTF0",1735827398012,2.4107,207.62,207.58,14.43193699]
["bitfinex-derivatives","SOLF0:USTF0",1735827398522,2.4107,207.62,207.58,11.53193699]
["bitfinex-derivatives","SOLF0:USTF0",1735827398715,2.4109,207.61,207.58,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735827398916,2.9,207.68,207.57,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735827399124,2.9,207.68,207.56,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735827399321,2.4109,207.61,207.56,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735827399819,2.4109,207.61,207.56,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735827400026,2.4109,207.61,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827401623,2.4109,207.61,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735827407627,2.4107,207.62,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735827407835,2.9,207.68,207.56,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735827408136,2.4104,207.65,207.61,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827408526,2.9,207.7,207.61,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827408722,2.9,207.73,207.61,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827409327,2.4101,207.68,207.61,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827409831,12.91283699,207.73,207.61,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827410034,12.91283699,207.73,207.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1735827410035,10.01283699,207.73,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827410232,2.9,207.72,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827411434,2.4103,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827411637,2.9,207.72,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827412230,10.01283699,207.7,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827412435,2.4104,207.65,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827413939,2.4103,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827415134,61.45060319,207.77,207.64,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827415335,61.45060319,207.77,207.68,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827415540,61.45060319,207.77,207.68,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827415832,61.45060319,207.77,207.68,15.32273699]
["bitfinex-derivatives","SOLF0:USTF0",1735827416429,61.45060319,207.77,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827416631,64.35060319,207.77,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827417036,2.4097,207.71,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827418540,64.35060319,207.77,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735827418840,64.35060319,207.77,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827419435,2.4095,207.73,207.68,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1735827419632,2.4095,207.73,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827420137,64.35060319,207.77,207.68,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827420536,64.35060319,207.77,207.68,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827420740,64.35060319,207.77,207.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827421345,64.35060319,207.77,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827422045,2.4096,207.72,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827423658,64.35060319,207.77,207.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827423855,10.01283699,207.76,207.65,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735827424148,10.01283699,207.73,207.6,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1735827424355,10.01283699,207.7,207.59,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735827424754,2.9,207.69,207.59,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735827424949,2.4107,207.63,207.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735827425345,2.9,207.69,207.59,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735827425551,2.9,207.69,207.56,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827426051,2.9,207.69,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735827426751,10.01283699,207.67,207.56,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827427349,2.4105,207.64,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827427654,10.01283699,207.67,207.56,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827427850,2.9825,207.68,207.56,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827428454,2.9825,207.68,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735827428854,2.4106,207.64,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735827429158,2.9825,207.68,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735827429557,2.9825,207.68,207.56,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827429758,2.9825,207.68,207.56,12.42423699]
["bitfinex-derivatives","SOLF0:USTF0",1735827430253,2.9825,207.68,207.53,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735827430254,10.01283699,207.64,207.5,6.66950629]
["bitfinex-derivatives","SOLF0:USTF0",1735827430557,2.9,207.63,207.5,6.66950629]
["bitfinex-derivatives","SOLF0:USTF0",1735827431355,2.9,207.63,207.51,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827431555,2.9,207.63,207.49,11.50443699]
["bitfinex-derivatives","SOLF0:USTF0",1735827431855,2.9,207.62,207.49,11.50443699]
["bitfinex-derivatives","SOLF0:USTF0",1735827432755,2.4113,207.57,207.49,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735827432959,2.4113,207.57,207.49,11.50443699]
["bitfinex-derivatives","SOLF0:USTF0",1735827433361,2.4113,207.57,207.53,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827433561,2.4111,207.59,207.49,11.50443699]
["bitfinex-derivatives","SOLF0:USTF0",1735827433958,10.01283699,207.64,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735827434157,2.411,207.61,207.52,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827434363,2.9,207.64,207.52,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827434558,2.9,207.64,207.52,15.32463699]
["bitfinex-derivatives","SOLF0:USTF0",1735827434755,12.91283699,207.64,207.52,15.32463699]
["bitfinex-derivatives","SOLF0:USTF0",1735827435762,2.4109,207.61,207.52,15.32463699]
["bitfinex-derivatives","SOLF0:USTF0",1735827435965,12.91283699,207.64,207.52,15.32463699]
["bitfinex-derivatives","SOLF0:USTF0",1735827436565,2.4112,207.58,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827436760,11.34503699,207.67,207.52,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827436954,2.411,207.6,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735827437764,2.9,207.66,207.52,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827437964,2.9,207.66,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735827438462,2.4108,207.61,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735827438664,10.01283699,207.64,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735827438961,2.4113,207.57,207.52,15.32463699]
["bitfinex-derivatives","SOLF0:USTF0",1735827439363,2.4113,207.57,207.52,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827439560,2.4113,207.57,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827441761,2.4115,207.56,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827443866,2.4113,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735827444463,10.01283699,207.64,207.52,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827444663,2.9,207.64,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827444968,2.9,207.64,207.55,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827445361,11.34503699,207.67,207.55,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827445563,11.34503699,207.67,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735827445860,2.9,207.68,207.56,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735827446177,2.9,207.68,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827446178,2.4105,207.65,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827446862,2.4105,207.65,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827446863,2.4103,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827447464,2.4103,207.66,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827447661,10.01283699,207.73,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827447862,2.9,207.72,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827448065,2.9,207.72,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827448265,2.4105,207.65,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827448758,2.4107,207.63,207.58,12.42403699]
["bitfinex-derivatives","SOLF0:USTF0",1735827448962,2.9,207.67,207.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827449468,2.4109,207.61,207.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827450164,2.4109,207.61,207.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735827450571,2.4105,207.64,207.6,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735827450869,2.9,207.67,207.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827451560,10.01283699,207.7,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827451764,2.9,207.69,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827451965,2.4103,207.66,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827452470,2.4103,207.66,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735827452671,2.9,207.69,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827452876,2.9,207.69,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735827453170,2.9,207.69,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827453368,2.4102,207.67,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827453566,2.9,207.69,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735827454373,2.4103,207.67,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735827454674,2.9,207.69,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735827455070,2.4103,207.67,207.58,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827455274,2.4103,207.67,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735827455468,10.01283699,207.73,207.61,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827455769,12.91283699,207.73,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735827456170,2.4099,207.7,207.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827456370,2.9,207.76,207.64,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827456579,2.4097,207.71,207.64,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827456773,2.9,207.76,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735827457371,2.4095,207.73,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735827457575,2.9,207.76,207.65,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735827457971,2.4098,207.71,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735827458566,2.9,207.76,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735827458774,2.4098,207.7,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735827460572,2.4098,207.7,207.65,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735827460779,2.4098,207.7,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735827462274,2.41,207.69,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735827462574,12.91283699,207.7,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827464073,2.4104,207.66,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827464275,12.91283699,207.7,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827464477,2.41,207.68,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827464777,12.91283699,207.7,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827465371,2.4103,207.66,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827466082,12.91283699,207.7,207.63,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735827466279,12.91283699,207.7,207.57,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735827466486,10.01283699,207.67,207.57,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735827467486,10.01283699,207.67,207.57,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735827467687,10.01283699,207.67,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827467985,10.01283699,207.67,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735827468287,10.01283699,207.67,207.53,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735827468483,10.01283699,207.67,207.53,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735827469077,2.4111,207.59,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735827469681,2.9,207.65,207.53,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735827470482,2.4109,207.61,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735827470888,2.9,207.65,207.53,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735827471186,2.9,207.65,207.53,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735827471187,2.4113,207.57,207.53,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735827471392,10.01283699,207.64,207.53,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1735827471895,2.4115,207.55,207.51,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1735827473879,2.4115,207.55,207.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1735827474584,2.4115,207.55,207.51,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827476084,2.9,207.6,207.48,14.41953699]
["bitfinex-derivatives","SOLF0:USTF0",1735827476290,2.9,207.6,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827476989,2.4112,207.58,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827477293,2.9,207.61,207.51,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827477491,10.01283699,207.64,207.52,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735827477690,2.9,207.66,207.54,10.01283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827477895,2.9,207.66,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735827478692,2.4108,207.61,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735827479586,2.411,207.6,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735827479787,2.411,207.6,207.55,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735827480685,2.411,207.6,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735827481690,10.01283699,207.67,207.53,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827481691,2.4112,207.59,207.53,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827481891,2.9,207.65,207.53,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827482686,2.4111,207.59,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827483199,2.4111,207.59,207.53,12.91283699]
["bitfinex-derivatives","SOLF0:USTF0",1735827483200,2.4115,207.56,207.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827483390,10.01283699,207.64,207.52,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1735827483585,10.01283699,207.64,207.52,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735827483995,2.4117,207.54,207.5,12.42493699]
["bitfinex-derivatives","SOLF0:USTF0",1735827484289,6.42641269,207.56,207.48,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735827484502,6.42641269,207.56,207.49,6.42641269]
["bitfinex-derivatives","SOLF0:USTF0",1735827484690,2.412,207.52,207.49,8.83861269]
["bitfinex-derivatives","SOLF0:USTF0",1735827485288,2.4118,207.54,207.51,6.42641269]
["bitfinex-derivatives","SOLF0:USTF0",1735827485899,6.42641269,207.58,207.48,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735827486099,2.4118,207.54,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827486301,2.9,207.59,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827486906,2.9,207.59,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827488301,2.4117,207.54,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827488795,12.94265168,207.59,207.47,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735827489000,12.94265168,207.59,207.47,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735827489195,10.04265168,207.56,207.47,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735827489401,2.4121,207.51,207.47,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735827489597,2.9,207.54,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827490002,2.4122,207.5,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827490604,2.412,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827491101,2.9,207.55,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827491298,2.412,207.51,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827491605,2.9,207.55,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827492508,2.4119,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827493309,2.9,207.55,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827493608,2.9,207.55,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827494407,2.4122,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827494600,2.9,207.55,207.42,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735827494907,2.9,207.55,207.43,10.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1735827495107,2.9,207.55,207.42,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735827495305,10.04265168,207.53,207.42,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735827496308,2.4125,207.47,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735827498012,2.4122,207.5,207.42,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735827498313,4.2548,207.58,207.43,10.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1735827498516,4.2548,207.58,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827498517,2.9,207.55,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827499510,2.4119,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827500723,2.4119,207.52,207.46,10.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1735827500724,2.4118,207.53,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827501019,2.9,207.56,207.46,10.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1735827501219,2.4118,207.53,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827501522,2.4118,207.53,207.46,10.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1735827501912,2.4119,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827502116,12.94265168,207.56,207.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827502318,10.04265168,207.53,207.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827502621,10.04265168,207.53,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735827502923,10.04265168,207.53,207.42,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735827503219,2.4123,207.49,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735827503721,2.4124,207.48,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735827504722,2.4122,207.5,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827505112,10.04265168,207.53,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827505526,2.4122,207.49,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827506526,2.4121,207.51,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827508821,6.42935399,207.54,207.46,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827509420,2.4119,207.52,207.48,8.84165399]
["bitfinex-derivatives","SOLF0:USTF0",1735827509622,2.4119,207.52,207.48,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827510427,2.4119,207.52,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827511029,2.4119,207.52,207.48,8.84165399]
["bitfinex-derivatives","SOLF0:USTF0",1735827511519,2.9,207.59,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827511727,6.42935399,207.58,207.52,8.84115399]
["bitfinex-derivatives","SOLF0:USTF0",1735827512324,6.42935399,207.58,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827512528,2.4115,207.56,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827512935,6.42935399,207.58,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827513124,2.4116,207.55,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827513432,2.9,207.6,207.48,8.84165399]
["bitfinex-derivatives","SOLF0:USTF0",1735827513433,6.42935399,207.56,207.48,8.84165399]
["bitfinex-derivatives","SOLF0:USTF0",1735827513623,2.4118,207.53,207.48,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827513825,6.42935399,207.56,207.48,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827514334,2.4122,207.5,207.46,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827514727,2.4122,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827515531,2.412,207.51,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827515722,2.412,207.51,207.48,8.84165399]
["bitfinex-derivatives","SOLF0:USTF0",1735827515925,2.9,207.55,207.48,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827516830,2.4119,207.52,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827517027,2.4119,207.52,207.48,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827518330,2.4118,207.53,207.48,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827518826,6.42935399,207.58,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827519026,6.42935399,207.58,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827520633,5.8236,207.59,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827520835,12.25295399,207.59,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827521331,9.35295399,207.59,207.52,8.84125399]
["bitfinex-derivatives","SOLF0:USTF0",1735827521532,6.42935399,207.59,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827521733,6.42935399,207.57,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827522037,2.412,207.51,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827522233,2.412,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827522534,2.412,207.51,207.47,8.84175399]
["bitfinex-derivatives","SOLF0:USTF0",1735827522938,2.4121,207.5,207.47,8.84175399]
["bitfinex-derivatives","SOLF0:USTF0",1735827523335,6.42935399,207.55,207.47,8.84175399]
["bitfinex-derivatives","SOLF0:USTF0",1735827523336,9.32935399,207.55,207.47,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827523536,2.4123,207.49,207.47,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827523838,2.9,207.55,207.47,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827524038,2.412,207.52,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827524433,2.9,207.55,207.51,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827524734,2.4118,207.53,207.49,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827525138,2.4118,207.53,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827525838,2.4115,207.56,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827526031,9.32935399,207.58,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827526234,2.9,207.58,207.51,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827526634,6.42935399,207.59,207.51,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827526937,2.4115,207.56,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827527140,6.42935399,207.57,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827528440,2.4116,207.55,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827529040,2.4117,207.54,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827529448,6.42935399,207.57,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827530442,2.4116,207.55,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827530636,2.9,207.6,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827530841,6.42935399,207.59,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827532648,2.4115,207.56,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827533043,6.42935399,207.59,207.5,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827533244,6.42935399,207.56,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827533645,2.4119,207.52,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827534146,2.4119,207.52,207.48,9.32935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827534347,2.4118,207.53,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827537042,6.42935399,207.56,207.48,9.32935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827537246,6.42935399,207.54,207.42,8.22778164]
["bitfinex-derivatives","SOLF0:USTF0",1735827537540,6.42935399,207.54,207.46,6.42935399]
["bitfinex-derivatives","SOLF0:USTF0",1735827537849,2.4119,207.52,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827539452,2.4117,207.54,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827539655,2.4117,207.54,207.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827539954,2.4117,207.54,207.42,29.16682656]
["bitfinex-derivatives","SOLF0:USTF0",1735827539955,6.42935399,207.48,207.42,29.16682656]
["bitfinex-derivatives","SOLF0:USTF0",1735827540149,6.42935399,207.46,207.42,26.75392656]
["bitfinex-derivatives","SOLF0:USTF0",1735827540351,6.42935399,207.44,207.42,26.75392656]
["bitfinex-derivatives","SOLF0:USTF0",1735827540853,2.4129,207.43,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827542555,2.4129,207.43,207.4,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827542952,6.42935399,207.44,207.4,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827543258,2.4128,207.44,207.4,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827545956,2.4128,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735827547476,2.9,207.43,207.3,6.68848164]
["bitfinex-derivatives","SOLF0:USTF0",1735827547674,12.95367858,207.42,207.3,8.10868164]
["bitfinex-derivatives","SOLF0:USTF0",1735827547855,2.9,207.41,207.3,8.10868164]
["bitfinex-derivatives","SOLF0:USTF0",1735827548460,2.9,207.41,207.3,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735827549056,2.4135,207.38,207.33,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735827549565,2.4135,207.38,207.3,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735827549774,2.4135,207.38,207.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735827550973,2.4139,207.35,207.32,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735827551173,2.4139,207.35,207.28,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827551679,2.9,207.41,207.28,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827551880,10.05367858,207.44,207.31,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827552088,12.99437858,207.47,207.31,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827552383,2.9,207.46,207.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827553084,2.4132,207.41,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735827553777,10.05367858,207.44,207.31,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827554082,2.4135,207.39,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735827554981,2.4132,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827555181,2.4132,207.41,207.31,12.95367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827555672,2.9407,207.47,207.34,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827555673,2.4131,207.42,207.34,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827555870,2.9,207.45,207.34,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827557084,2.4131,207.42,207.34,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827558383,2.4131,207.42,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827560895,2.4131,207.42,207.39,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735827561182,2.4129,207.44,207.34,10.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1735827561383,2.4129,207.44,207.35,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735827561778,2.4129,207.44,207.36,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735827562190,2.4127,207.45,207.36,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735827562376,2.4127,207.45,207.37,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735827562878,2.4127,207.45,207.39,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735827563075,2.4126,207.46,207.37,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735827563277,2.9,207.47,207.37,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735827563777,2.4128,207.45,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735827563982,2.9,207.47,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735827564375,2.9,207.47,207.37,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735827564683,2.9,207.47,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735827565984,2.4128,207.45,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735827566786,2.413,207.43,207.39,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735827567588,2.413,207.43,207.37,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735827568282,2.413,207.43,207.37,7.83054455]
["bitfinex-derivatives","SOLF0:USTF0",1735827568483,2.413,207.43,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827568875,2.413,207.43,207.37,7.83054455]
["bitfinex-derivatives","SOLF0:USTF0",1735827569076,2.4132,207.41,207.37,7.83054455]
["bitfinex-derivatives","SOLF0:USTF0",1735827569584,2.4132,207.41,207.37,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735827569979,6.43484455,207.42,207.36,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735827570489,6.43484455,207.44,207.36,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735827571585,2.4132,207.41,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827573794,6.43484455,207.44,207.4,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827574093,6.43484455,207.46,207.37,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827574493,2.4128,207.45,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735827574687,6.43484455,207.46,207.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827575090,6.43484455,207.46,207.36,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735827575293,6.43484455,207.46,207.37,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827576284,2.4131,207.42,207.38,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735827576492,6.43484455,207.42,207.36,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735827577383,2.4132,207.41,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827578383,2.4132,207.41,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827578787,2.4133,207.4,207.36,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735827579090,6.43484455,207.42,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827579492,8.84794455,207.42,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827579888,6.43484455,207.44,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827580297,2.4132,207.42,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827581392,6.43484455,207.44,207.37,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827581994,2.4129,207.43,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735827582991,2.4129,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735827585385,2.413,207.43,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735827590096,2.413,207.43,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735827591103,9.33484455,207.49,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827591792,6.43484455,207.49,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827591995,6.43484455,207.5,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827592692,2.4123,207.49,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735827592888,2.4123,207.49,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827593297,6.43484455,207.5,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827593498,2.4121,207.51,207.45,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827594392,2.4121,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827596497,2.4121,207.5,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827596901,6.43484455,207.5,207.43,9.37794455]
["bitfinex-derivatives","SOLF0:USTF0",1735827597299,2.4124,207.48,207.44,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735827598392,2.4124,207.48,207.43,9.37794455]
["bitfinex-derivatives","SOLF0:USTF0",1735827598393,6.43484455,207.48,207.43,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735827599105,2.4127,207.46,207.43,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1735827599305,2.4127,207.46,207.43,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735827599698,2.4127,207.46,207.43,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1735827599904,2.4127,207.46,207.43,11.79084455]
["bitfinex-derivatives","SOLF0:USTF0",1735827600605,2.4127,207.46,207.43,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1735827600808,2.4126,207.46,207.43,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735827601503,2.4126,207.46,207.43,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735827601702,2.4126,207.46,207.41,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827602310,2.4126,207.46,207.43,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735827603404,6.43484455,207.48,207.41,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827603607,2.4125,207.47,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735827604008,8.84774455,207.44,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735827604302,6.43484455,207.44,207.36,9.33604455]
["bitfinex-derivatives","SOLF0:USTF0",1735827604501,2.4133,207.4,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827605101,6.43484455,207.44,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827605102,2.4132,207.41,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735827606113,2.4133,207.4,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827606312,2.4133,207.4,207.36,9.33604455]
["bitfinex-derivatives","SOLF0:USTF0",1735827606806,6.43484455,207.42,207.36,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735827607005,6.43484455,207.42,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827607206,6.43484455,207.4,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827607508,6.43484455,207.4,207.34,8.84884455]
["bitfinex-derivatives","SOLF0:USTF0",1735827607918,2.4135,207.39,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735827608917,9.33484455,207.42,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735827609105,2.4135,207.38,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735827610314,2.4137,207.37,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827610911,2.4137,207.37,207.32,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735827611216,6.43484455,207.4,207.31,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735827611418,6.43484455,207.4,207.31,7.89604455]
["bitfinex-derivatives","SOLF0:USTF0",1735827611717,6.43484455,207.38,207.31,7.89604455]
["bitfinex-derivatives","SOLF0:USTF0",1735827611912,6.43484455,207.38,207.31,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827612215,2.414,207.34,207.31,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827612715,2.414,207.34,207.31,8.84914455]
["bitfinex-derivatives","SOLF0:USTF0",1735827612919,2.414,207.34,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735827614418,2.414,207.34,207.31,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827615213,2.414,207.34,207.31,8.84914455]
["bitfinex-derivatives","SOLF0:USTF0",1735827615518,2.4139,207.35,207.31,8.84914455]
["bitfinex-derivatives","SOLF0:USTF0",1735827618518,2.414,207.34,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735827620621,2.4139,207.35,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735827621223,2.414,207.34,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735827622327,2.414,207.34,207.3,8.84924455]
["bitfinex-derivatives","SOLF0:USTF0",1735827623724,2.414,207.34,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735827624831,2.4139,207.35,207.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827625224,6.43484455,207.37,207.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827625523,2.414,207.35,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735827625723,76.00314217,207.46,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827625724,2.9,207.42,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827626026,2.4133,207.4,207.36,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827626932,2.4134,207.39,207.36,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827629226,6.43484455,207.41,207.33,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827629434,2.4138,207.36,207.32,8.84894455]
["bitfinex-derivatives","SOLF0:USTF0",1735827629930,6.43484455,207.39,207.32,8.84894455]
["bitfinex-derivatives","SOLF0:USTF0",1735827630133,6.43484455,207.39,207.33,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735827630631,2.4137,207.37,207.33,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735827631433,2.4135,207.38,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827632230,4.3237,207.47,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827632425,2.4133,207.4,207.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827633530,2.4133,207.4,207.33,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1735827633531,2.4133,207.41,207.36,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827634034,9.33484455,207.43,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827634234,2.4133,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735827635335,2.4133,207.41,207.36,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827635535,6.43484455,207.44,207.38,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827635741,6.43484455,207.44,207.34,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735827636034,2.4135,207.39,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735827640037,6.43484455,207.42,207.35,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827640535,1.5212,207.48,207.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827640737,6.43484455,207.47,207.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827641641,4.4121,207.49,207.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827641842,2.4128,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735827645342,2.4128,207.45,207.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827646045,2.4128,207.45,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735827646544,2.4128,207.45,207.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827646746,8.84744455,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735827646942,6.43484455,207.48,207.41,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827648252,2.4125,207.47,207.41,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827648444,6.43484455,207.48,207.41,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827648841,2.4126,207.46,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827649239,6.43484455,207.48,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827649946,2.4127,207.46,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827650542,2.4127,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735827651347,2.4127,207.46,207.41,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827651548,2.4127,207.46,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827653150,2.4126,207.46,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735827654750,2.4126,207.46,207.42,8.84784455]
["bitfinex-derivatives","SOLF0:USTF0",1735827655047,2.4126,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735827655952,2.4125,207.47,207.44,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735827656150,2.4125,207.47,207.44,8.84764455]
["bitfinex-derivatives","SOLF0:USTF0",1735827659847,2.4123,207.49,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735827660050,6.43484455,207.5,207.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827660753,2.4124,207.48,207.44,8.84754455]
["bitfinex-derivatives","SOLF0:USTF0",1735827663444,2.4123,207.49,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827664058,2.412,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827664250,2.9912,207.57,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827664550,2.4118,207.53,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827665143,2.412,207.52,207.48,8.84714455]
["bitfinex-derivatives","SOLF0:USTF0",1735827665950,2.4122,207.5,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827666448,6.43484455,207.53,207.45,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827666649,2.4123,207.49,207.45,8.84744455]
["bitfinex-derivatives","SOLF0:USTF0",1735827666848,2.4123,207.49,207.45,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827667560,2.4123,207.49,207.46,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827667751,6.43484455,207.53,207.46,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827668055,6.43484455,207.53,207.45,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827668257,6.43484455,207.53,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827669460,2.412,207.51,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827669647,6.43484455,207.55,207.49,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827669953,2.9912,207.57,207.49,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827669954,2.4117,207.54,207.49,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827670253,6.43484455,207.57,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827671350,2.9,207.6,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827671551,6.43484455,207.58,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827672560,2.4116,207.55,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735827672854,2.4116,207.55,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827673057,6.43484455,207.54,207.47,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1735827673854,2.4119,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827674259,6.43484455,207.56,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827674551,1.3328,207.62,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827674750,6.43484455,207.57,207.5,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827675158,2.4116,207.55,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827676154,2.4117,207.54,207.5,8.84694455]
["bitfinex-derivatives","SOLF0:USTF0",1735827677868,2.4119,207.52,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827678167,6.43484455,207.55,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827678860,2.4118,207.53,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827679662,2.4118,207.53,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827679862,2.4117,207.54,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827681565,2.4117,207.54,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827684358,2.4117,207.54,207.51,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827686465,2.4117,207.54,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827690369,6.43484455,207.55,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735827690572,2.4119,207.53,207.49,8.84694455]
["bitfinex-derivatives","SOLF0:USTF0",1735827690763,6.43484455,207.53,207.42,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735827690969,6.43484455,207.51,207.42,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735827691166,2.4126,207.46,207.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827691876,2.4125,207.47,207.43,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735827692174,2.4125,207.47,207.43,8.84764455]
["bitfinex-derivatives","SOLF0:USTF0",1735827693169,2.4125,207.47,207.44,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735827693364,2.4124,207.48,207.44,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735827694576,6.43484455,207.53,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827695174,6.43484455,207.53,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827695973,6.43484455,207.53,207.45,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827696277,2.4122,207.5,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827697585,6.43484455,207.51,207.44,8.84764455]
["bitfinex-derivatives","SOLF0:USTF0",1735827697781,6.43484455,207.51,207.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827697982,6.43484455,207.53,207.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827698179,2.4121,207.51,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827698379,6.43484455,207.53,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735827698580,2.4123,207.49,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827698781,2.4123,207.49,207.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827699183,2.4123,207.49,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827700386,2.4123,207.49,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735827702988,2.4124,207.48,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735827703780,6.43484455,207.51,207.42,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735827703982,6.43484455,207.49,207.42,7.90224455]
["bitfinex-derivatives","SOLF0:USTF0",1735827704287,6.43484455,207.51,207.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827704588,6.43484455,207.53,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827704887,6.43484455,207.55,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827705091,2.412,207.52,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735827705681,2.412,207.52,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827705880,2.412,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827706791,2.412,207.51,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827707088,2.412,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827707687,6.43484455,207.51,207.42,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735827707889,6.43484455,207.51,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827708290,6.43484455,207.51,207.43,8.84774455]
["bitfinex-derivatives","SOLF0:USTF0",1735827708789,2.4123,207.49,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827708994,6.43484455,207.49,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827709492,2.4127,207.45,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827710492,6.43484455,207.49,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827710992,2.4126,207.46,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827711393,6.43484455,207.51,207.43,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827711591,2.4124,207.48,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735827711789,2.9,207.53,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827712094,6.43484455,207.53,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827712302,2.412,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735827712884,4.822,207.6,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827713089,2.4119,207.52,207.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827713698,2.4119,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735827713995,2.4118,207.53,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827714192,6.43484455,207.55,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827714596,8.84644455,207.55,207.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827714800,8.84644455,207.55,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735827715798,2.4113,207.57,207.5,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827716796,6.43484455,207.56,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735827717398,6.43484455,207.56,207.5,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827717593,6.43484455,207.56,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827719193,2.4113,207.57,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827721898,6.43484455,207.58,207.52,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827722096,6.43484455,207.61,207.54,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827722496,2.4112,207.58,207.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827722696,6.43484455,207.59,207.52,9.33484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827722896,6.43484455,207.57,207.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735827723301,8.84624455,207.57,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827725500,2.4114,207.57,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827725903,6.43484455,207.59,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827726602,2.4114,207.57,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827729505,2.4115,207.56,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735827732908,164.46188105,207.76,207.55,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827733214,164.46188105,207.76,207.7,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827733215,131.56950484,207.74,207.7,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827733905,131.56950484,207.74,207.72,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827734104,131.56950484,207.74,207.72,8.84444455]
["bitfinex-derivatives","SOLF0:USTF0",1735827734309,2.409,207.78,207.72,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827734500,2.409,207.78,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827735405,6.43484455,207.77,207.65,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735827735711,6.43484455,207.71,207.64,7.97044455]
["bitfinex-derivatives","SOLF0:USTF0",1735827735908,6.43484455,207.77,207.7,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827736110,6.43484455,207.79,207.72,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827736908,14.02069369,207.82,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827737611,6.43484455,207.8,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827738108,6.43484455,207.8,207.72,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827738516,2.4091,207.77,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827738810,11.13589369,207.82,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827739609,2.4085,207.81,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827739806,2.4085,207.81,207.76,8.84394455]
["bitfinex-derivatives","SOLF0:USTF0",1735827740216,2.4082,207.84,207.78,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827740411,6.43484455,207.85,207.78,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827741013,2.4082,207.84,207.8,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827742108,67.85679894,207.87,207.8,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827742304,6.43484455,207.81,207.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827742818,6.43484455,207.81,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827743022,6.43484455,207.81,207.74,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827743519,2.4088,207.79,207.74,11.72414455]
["bitfinex-derivatives","SOLF0:USTF0",1735827743920,6.43484455,207.81,207.74,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827744116,6.43484455,207.83,207.76,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827745218,2.4085,207.81,207.76,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827745624,6.43484455,207.83,207.76,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827746516,2.4086,207.8,207.76,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827748418,2.4086,207.8,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827748628,2.4086,207.8,207.76,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827749324,2.409,207.78,207.74,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827749525,6.43484455,207.81,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827749720,6.43484455,207.81,207.74,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827749920,2.4089,207.78,207.74,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827750320,2.4089,207.78,207.76,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827752327,6.43484455,207.79,207.73,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735827752527,6.43484455,207.79,207.69,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735827752727,6.43484455,207.79,207.71,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827754132,2.4093,207.75,207.71,8.84454455]
["bitfinex-derivatives","SOLF0:USTF0",1735827754327,6.43484455,207.79,207.71,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827754527,6.43484455,207.79,207.71,8.84454455]
["bitfinex-derivatives","SOLF0:USTF0",1735827754528,2.409,207.77,207.71,8.84454455]
["bitfinex-derivatives","SOLF0:USTF0",1735827754726,6.43484455,207.79,207.71,8.84454455]
["bitfinex-derivatives","SOLF0:USTF0",1735827755932,2.4092,207.76,207.71,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827756129,6.43484455,207.81,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735827756833,2.4088,207.79,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827757833,6.43484455,207.81,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827758930,6.43484455,207.81,207.69,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735827759132,6.43484455,207.81,207.73,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827760433,2.4089,207.78,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735827767031,2.4089,207.78,207.74,8.84404455]
["bitfinex-derivatives","SOLF0:USTF0",1735827767638,2.4089,207.78,207.74,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827768246,2.4089,207.78,207.74,8.84414455]
["bitfinex-derivatives","SOLF0:USTF0",1735827769140,2.408,207.86,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735827769438,6.43484455,207.86,207.79,8.84354455]
["bitfinex-derivatives","SOLF0:USTF0",1735827769632,6.43484455,207.86,207.79,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827769837,2.4083,207.84,207.81,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827770441,6.43484455,207.88,207.81,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827770639,2.408,207.86,207.81,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827771042,2.408,207.86,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827771342,6.43484455,207.88,207.76,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735827771343,2.4079,207.87,207.83,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827771945,2.4079,207.87,207.83,8.84304455]
["bitfinex-derivatives","SOLF0:USTF0",1735827772246,2.4076,207.9,207.83,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827772443,2.4076,207.9,207.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827772444,2.4076,207.9,207.85,8.84284455]
["bitfinex-derivatives","SOLF0:USTF0",1735827773546,2.4076,207.9,207.85,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827773739,2.4076,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827773942,86.13662451,208.0,207.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735827774143,86.13662451,208.0,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827774440,79.70177996,208.0,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827774648,2.4067,207.98,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827775344,6.43484455,208.01,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827777046,2.4067,207.97,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827780049,6.43484455,207.99,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827780351,6.43484455,208.01,207.93,8.84194455]
["bitfinex-derivatives","SOLF0:USTF0",1735827780747,6.43484455,207.99,207.92,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735827781347,2.4068,207.97,207.92,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735827781749,6.43484455,207.97,207.92,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735827782655,2.4068,207.96,207.92,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735827782857,2.4068,207.96,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827785759,2.4068,207.96,207.93,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827786060,2.4067,207.97,207.93,11.72194455]
["bitfinex-derivatives","SOLF0:USTF0",1735827786270,6.43484455,208.01,207.93,11.72194455]
["bitfinex-derivatives","SOLF0:USTF0",1735827786562,2.4059,208.04,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735827786761,6.43484455,208.08,208.01,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827787267,2.4058,208.05,208.01,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827787964,2.4058,208.05,208.01,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827788268,2.4058,208.05,208.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827788868,2.406,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735827789166,2.406,208.03,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827791661,2.4061,208.02,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827793268,2.406,208.03,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827793471,6.43484455,208.07,208.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827794569,6.43484455,208.03,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827794869,6.43484455,208.0,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827795069,6.43484455,208.0,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827795070,2.4065,207.99,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827795265,6.43484455,207.96,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827795571,6.43484455,207.96,207.87,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735827795772,6.43484455,207.93,207.86,7.86404455]
["bitfinex-derivatives","SOLF0:USTF0",1735827796069,6.43484455,207.93,207.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827796766,2.4073,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827798876,6.43484455,207.95,207.88,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827799169,6.43484455,207.91,207.85,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735827799372,6.43484455,207.91,207.84,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827799570,2.4081,207.85,207.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827800168,2.4076,207.89,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827800375,7.91814455,207.93,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827800873,2.4074,207.91,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827801177,7.91814455,207.93,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827802271,2.88,207.97,207.86,8.84274455]
["bitfinex-derivatives","SOLF0:USTF0",1735827802472,6.43484455,207.94,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827803373,2.4076,207.9,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827803680,6.43484455,207.94,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827803979,2.4079,207.87,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827804977,6.43484455,207.92,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827804978,2.4077,207.88,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827805678,6.43484455,207.92,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827805679,2.4078,207.87,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827805877,6.43484455,207.92,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827806079,1.4767,207.93,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827806277,2.4076,207.9,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827806871,2.4077,207.89,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827807077,1.4767,207.93,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827807778,2.4077,207.89,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827808380,1.4767,207.93,207.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827808381,2.4078,207.87,207.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827808677,2.4078,207.87,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827809579,6.43484455,207.92,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827809779,2.408,207.86,207.84,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827811082,2.4077,207.88,207.84,11.72294455]
["bitfinex-derivatives","SOLF0:USTF0",1735827811276,1.4767,207.93,207.86,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827812377,1.4767,207.93,207.86,8.84274455]
["bitfinex-derivatives","SOLF0:USTF0",1735827812584,1.4767,207.93,207.88,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827812773,6.43484455,207.95,207.88,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827812976,6.43484455,207.95,207.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827812977,5.7351,207.98,207.9,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827813178,6.43484455,207.97,207.9,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827814376,2.4074,207.92,207.9,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827814581,2.4074,207.92,207.88,8.84254455]
["bitfinex-derivatives","SOLF0:USTF0",1735827820994,6.43484455,207.99,207.9,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827821296,6.43484455,207.99,207.92,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827821491,2.4068,207.96,207.92,8.84204455]
["bitfinex-derivatives","SOLF0:USTF0",1735827823699,2.4069,207.95,207.92,8.84204455]
["bitfinex-derivatives","SOLF0:USTF0",1735827824797,2.4069,207.95,207.92,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827825198,2.4067,207.97,207.92,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827825691,2.4067,207.97,207.94,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827826093,2.4069,207.96,207.94,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827827198,2.4069,207.96,207.92,8.84204455]
["bitfinex-derivatives","SOLF0:USTF0",1735827827397,2.407,207.95,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827828192,2.407,207.94,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827828896,2.4072,207.92,207.9,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827829093,6.43484455,207.96,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827829288,4.8122,208.02,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827829490,6.43484455,207.96,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827829699,6.43484455,207.94,207.88,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735827830195,6.43484455,207.94,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827830397,2.4075,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827833097,6.43484455,207.94,207.87,9.31484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827833304,6.43484455,207.94,207.85,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735827833601,6.43484455,207.92,207.8,26.75392656]
["bitfinex-derivatives","SOLF0:USTF0",1735827833805,2.4075,207.9,207.85,8.84284455]
["bitfinex-derivatives","SOLF0:USTF0",1735827833996,6.43484455,207.92,207.85,8.84284455]
["bitfinex-derivatives","SOLF0:USTF0",1735827834396,2.4078,207.88,207.85,8.84284455]
["bitfinex-derivatives","SOLF0:USTF0",1735827834794,2.4078,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827837206,2.4078,207.88,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827837706,2.4076,207.89,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827838803,2.4076,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827839003,2.4076,207.89,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827844511,2.4076,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735827844706,2.4076,207.89,207.86,8.84274455]
["bitfinex-derivatives","SOLF0:USTF0",1735827848006,6.43484455,207.9,207.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735827848206,2.4081,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735827848412,2.4081,207.85,207.81,10.76194455]
["bitfinex-derivatives","SOLF0:USTF0",1735827849506,2.408,207.86,207.83,8.84314455]
["bitfinex-derivatives","SOLF0:USTF0",1735827849710,4.8136,207.96,207.85,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827849913,6.43484455,207.94,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827850112,2.4077,207.89,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827850304,6.43484455,207.92,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827851414,2.4074,207.91,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827851614,6.43484455,207.92,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827852515,2.4076,207.89,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827856031,2.4075,207.9,207.87,8.84264455]
["bitfinex-derivatives","SOLF0:USTF0",1735827860134,3.0297,207.97,207.87,8.84264455]
["bitfinex-derivatives","SOLF0:USTF0",1735827860135,2.4074,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735827860335,12.34454455,207.97,207.89,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827860726,12.34454455,207.97,207.89,8.84244455]
["bitfinex-derivatives","SOLF0:USTF0",1735827861829,2.4073,207.92,207.89,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827863342,6.43484455,207.93,207.86,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735827863529,6.43484455,207.93,207.86,8.84274455]
["bitfinex-derivatives","SOLF0:USTF0",1735827864830,2.4076,207.9,207.86,8.84274455]
["bitfinex-derivatives","SOLF0:USTF0",1735827866031,2.4076,207.89,207.86,8.84274455]
["bitfinex-derivatives","SOLF0:USTF0",1735827867836,2.4079,207.87,207.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827868037,2.4079,207.87,207.85,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827870039,2.4079,207.87,207.85,8.84284455]
["bitfinex-derivatives","SOLF0:USTF0",1735827870238,2.4077,207.88,207.85,8.84284455]
["bitfinex-derivatives","SOLF0:USTF0",1735827870738,6.43484455,207.93,207.87,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827870938,6.43484455,207.96,207.89,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827871833,2.4073,207.92,207.89,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827873644,6.43484455,207.96,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735827874244,1.5084,207.97,207.91,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827875044,2.4071,207.94,207.91,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827876041,2.4072,207.93,207.89,8.84244455]
["bitfinex-derivatives","SOLF0:USTF0",1735827877040,6.43484455,207.96,207.89,8.84244455]
["bitfinex-derivatives","SOLF0:USTF0",1735827878039,2.4072,207.93,207.89,8.84244455]
["bitfinex-derivatives","SOLF0:USTF0",1735827878938,6.43484455,207.96,207.89,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827879138,2.4069,207.95,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735827879745,2.4069,207.95,207.91,8.84214455]
["bitfinex-derivatives","SOLF0:USTF0",1735827880541,2.4069,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827881350,2.4069,207.95,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735827882650,2.4069,207.95,207.92,8.84204455]
["bitfinex-derivatives","SOLF0:USTF0",1735827883343,6.43484455,208.0,207.92,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827883539,6.43484455,208.0,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827884450,6.43484455,208.0,207.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827884451,62.79238493,208.02,207.94,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827884647,69.22722948,208.02,207.94,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827885449,2.4067,207.97,207.94,8.84184455]
["bitfinex-derivatives","SOLF0:USTF0",1735827886749,2.4066,207.98,207.94,8.84184455]
["bitfinex-derivatives","SOLF0:USTF0",1735827886946,2.4066,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735827888648,61.36798493,208.02,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735827888849,2.4065,207.99,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735827889050,61.36798493,208.02,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827889251,2.4063,208.0,207.96,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827889450,61.36798493,208.02,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827890444,2.4064,208.0,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827891854,6.43484455,208.02,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827892456,2.4064,208.0,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827894848,6.43484455,208.02,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827895149,2.4065,207.99,207.96,8.84164455]
["bitfinex-derivatives","SOLF0:USTF0",1735827897958,2.4065,207.99,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735827898159,6.43484455,208.0,207.93,8.84194455]
["bitfinex-derivatives","SOLF0:USTF0",1735827898359,6.43484455,208.0,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827899554,2.407,207.95,207.93,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827902561,2.4068,207.96,207.93,8.84194455]
["bitfinex-derivatives","SOLF0:USTF0",1735827905362,2.4067,207.97,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735827906062,79.70177996,208.07,207.95,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827906262,6.43484455,208.06,207.98,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827906459,6.43484455,208.06,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735827906761,6.43484455,208.06,208.0,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827907057,6.43484455,208.06,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735827908052,2.4061,208.03,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735827908751,6.43484455,208.06,208.0,8.84114455]
["bitfinex-derivatives","SOLF0:USTF0",1735827908964,1.4015,208.08,208.0,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827909263,7.83634455,208.08,208.0,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827910563,2.4058,208.05,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735827911361,79.70177996,208.13,208.03,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827911559,79.70177996,208.13,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827912166,2.4048,208.14,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827914460,2.4048,208.14,208.1,8.83994455]
["bitfinex-derivatives","SOLF0:USTF0",1735827914662,2.4048,208.14,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827915264,2.405,208.11,208.08,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827915470,2.405,208.11,208.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827915669,6.43484455,208.16,208.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735827915970,6.43484455,208.18,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827916666,6.43484455,208.18,208.12,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827917469,2.4046,208.15,208.12,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827917969,2.4048,208.13,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827918765,6.43484455,208.18,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827919067,2.4047,208.14,208.1,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827919266,2.4047,208.14,208.12,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827920268,2.4044,208.17,208.12,8.83974455]
["bitfinex-derivatives","SOLF0:USTF0",1735827920469,2.4044,208.17,208.14,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827920876,1.4659,208.19,208.14,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827921171,2.4042,208.19,208.16,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827921472,2.88,208.25,208.18,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827921473,2.404,208.21,208.18,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827923872,2.404,208.21,208.17,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735827924175,14.48,208.32,208.05,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735827924176,1.4468,208.31,208.2,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827924477,6.43484455,208.3,208.22,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827924672,6.43484455,208.3,208.22,9.29484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827925072,2.4034,208.26,208.22,9.29484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827926076,2.4034,208.26,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827926379,6.43484455,208.29,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827926778,6.43484455,208.29,208.23,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827926975,7.88164455,208.31,208.23,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827927173,6.43484455,208.33,208.25,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827927372,1.413,208.39,208.29,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827927572,6.43484455,208.36,208.29,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827928671,6.43484455,208.32,208.24,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735827928876,6.43484455,208.34,208.28,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827929370,2.4029,208.31,208.28,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827929573,6.43484455,208.36,208.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827929969,6.43484455,208.36,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827930171,6.43484455,208.38,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827930572,1.413,208.39,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827930777,1.413,208.39,208.32,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827930974,6.43484455,208.4,208.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827931179,2.4021,208.37,208.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827931372,2.4021,208.37,208.34,9.29484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827933177,2.4021,208.37,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827933380,2.4021,208.37,208.35,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827933974,2.4023,208.35,208.34,9.29484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827934477,8.83694455,208.37,208.31,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827934677,6.43484455,208.37,208.24,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735827934986,6.43484455,208.33,208.26,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827935185,2.4032,208.27,208.26,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827937385,2.403,208.29,208.26,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827937681,4.2767,208.36,208.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827937872,2.4027,208.31,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827938681,2.4029,208.3,208.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827938879,2.4029,208.3,208.29,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827939588,6.43484455,208.33,208.18,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735827939782,6.43484455,208.33,208.25,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827940180,6.43484455,208.33,208.27,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827940884,2.4031,208.28,208.27,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827942481,6.43484455,208.33,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827942779,1.4623,208.32,208.25,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827943486,2.4033,208.26,208.25,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827945881,6.43484455,208.34,208.27,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827946380,2.4031,208.28,208.27,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827951485,6.43484455,208.37,208.27,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827951789,6.43484455,208.37,208.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827951990,6.43484455,208.37,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827952289,2.4028,208.31,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827952484,6.43484455,208.37,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827952884,2.4027,208.32,208.3,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827953690,2.4025,208.34,208.3,8.83764455]
["bitfinex-derivatives","SOLF0:USTF0",1735827953986,2.4025,208.34,208.32,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827954493,1.5395,208.38,208.32,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827954699,2.4025,208.33,208.32,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827956797,1.5395,208.38,208.32,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827957100,2.4022,208.36,208.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827957989,7.85674455,208.44,208.34,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827958192,7.85674455,208.44,208.38,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827958392,2.4018,208.4,208.38,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827958687,7.85674455,208.44,208.38,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827960386,2.4017,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735827960689,1.5049,208.45,208.39,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827960892,1.5049,208.45,208.4,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827961296,1.4504,208.52,208.42,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827961485,6.43484455,208.51,208.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827961689,2.4009,208.47,208.44,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827961891,79.70177996,208.54,208.46,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827962096,79.70177996,208.54,208.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827962392,12.99384597,208.55,208.48,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827962690,6.55900142,208.55,208.52,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827963299,6.43484455,208.59,208.53,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827963789,2.3999,208.56,208.53,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827963989,2.3999,208.56,208.55,6.43484455]
["bitfinex-derivatives","SOLF0:USTF0",1735827964191,2.3999,208.56,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827964192,2.3999,208.56,208.52,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827964787,2.8388,208.63,208.52,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827965093,2.4,208.55,208.52,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827965490,2.4001,208.54,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827965689,9.94255495,208.61,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827966489,2.4001,208.55,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827966686,9.94255495,208.61,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827967899,2.4002,208.54,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827968310,9.94255495,208.61,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827968519,2.4005,208.5,208.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827970107,9.94255495,208.61,208.49,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827970695,2.4001,208.54,208.49,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827971695,9.94255495,208.61,208.49,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827971696,2.4,208.55,208.49,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827972097,64.43336898,208.66,208.52,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827972306,61.18539838,208.66,208.59,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827972600,61.18539838,208.66,208.59,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827973293,61.18539838,208.66,208.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827973900,2.3997,208.58,208.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827974700,9.94255495,208.65,208.53,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827974898,11.35365495,208.65,208.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827975200,2.4001,208.54,208.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827975600,11.35365495,208.65,208.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827975804,1.4111,208.65,208.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827975997,1.4111,208.65,208.53,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827977205,2.4,208.55,208.53,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827977597,2.86,208.63,208.5,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827977802,12.80255495,208.63,208.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827978309,2.86,208.63,208.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827978506,2.4001,208.55,208.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827978700,2.86,208.63,208.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827979099,2.4003,208.53,208.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827979301,2.4003,208.53,208.5,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827979302,9.94255495,208.61,208.5,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827979506,9.94255495,208.61,208.48,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735827980306,2.86,208.63,208.5,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827982606,2.86,208.63,208.53,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827982797,2.3996,208.58,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735827983907,9.94255495,208.65,208.53,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827983908,2.3998,208.57,208.53,15.20275495]
["bitfinex-derivatives","SOLF0:USTF0",1735827984805,9.94255495,208.65,208.53,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827985008,2.3997,208.58,208.53,15.20275495]
["bitfinex-derivatives","SOLF0:USTF0",1735827985210,9.94255495,208.65,208.53,15.20275495]
["bitfinex-derivatives","SOLF0:USTF0",1735827986512,9.94255495,208.65,208.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735827986709,9.94255495,208.65,208.53,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827986908,9.94255495,208.65,208.53,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827987107,2.3998,208.57,208.53,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827987906,2.3998,208.57,208.53,12.34265495]
["bitfinex-derivatives","SOLF0:USTF0",1735827988911,9.94255495,208.65,208.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735827989106,2.3999,208.56,208.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735827990208,2.3999,208.56,208.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827990407,2.3999,208.56,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735827991612,2.3999,208.56,208.52,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735827992813,9.94255495,208.59,208.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1735827993020,2.4005,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735827993323,2.4005,208.51,208.44,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827993514,1.5358,208.58,208.41,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735827993719,9.94255495,208.56,208.43,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827994020,2.86,208.55,208.43,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827994317,9.94255495,208.53,208.41,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735827994618,9.94255495,208.53,208.41,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735827996117,2.401,208.47,208.41,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735827996411,9.94255495,208.53,208.41,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735827996615,2.4011,208.45,208.41,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735827997119,9.94255495,208.53,208.41,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735827997320,12.80255495,208.5,208.37,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735827997617,9.94255495,208.47,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827998211,2.4019,208.39,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827998406,9.94255495,208.47,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827998905,2.4017,208.41,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827999106,9.94255495,208.47,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735827999817,2.4012,208.44,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828000014,9.94255495,208.47,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828000515,2.4016,208.42,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828000941,2.4017,208.41,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828003140,2.4017,208.41,208.37,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1735828004443,9.94255495,208.47,208.37,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1735828004841,2.86,208.48,208.37,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828005037,2.4014,208.43,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735828007435,4.3363,208.49,208.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828007632,4.3363,208.49,208.35,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828008025,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735828010734,2.4016,208.41,208.35,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828011635,2.4016,208.41,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735828012536,2.4015,208.42,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735828012739,1.4417,208.46,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735828012938,1.4417,208.46,208.35,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828013138,9.94255495,208.44,208.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828013442,12.80255495,208.44,208.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828014038,12.80255495,208.44,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735828014435,2.4019,208.39,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735828014642,1.4417,208.46,208.33,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828014841,4.3017,208.46,208.33,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828015038,2.4016,208.42,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735828015235,4.3017,208.46,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735828015641,4.3017,208.46,208.33,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828015942,9.94255495,208.44,208.33,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828016941,9.94255495,208.44,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735828017336,9.94255495,208.44,208.3,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828017740,2.4019,208.39,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828018938,2.402,208.38,208.35,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828019138,9.94255495,208.44,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735828019346,9.94255495,208.41,208.27,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828019546,2.4025,208.34,208.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828019741,4.2571,208.4,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735828019938,2.4028,208.31,208.27,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828020142,9.94255495,208.38,208.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828020348,9.94255495,208.38,208.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735828020544,2.4029,208.3,208.24,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828020741,2.86,208.35,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828021039,12.80255495,208.35,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828021440,2.86,208.35,208.24,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828021644,2.86,208.35,208.27,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828021843,1.4633,208.37,208.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828022039,4.2571,208.4,208.34,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735828022243,18.6771,208.4,208.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828022441,9.94255495,208.32,208.09,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1735828022634,5.83,208.31,208.17,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828023039,2.4034,208.26,208.21,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735828023343,5.83,208.31,208.17,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828023538,2.4032,208.28,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735828023942,5.83,208.31,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735828024243,2.403,208.29,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735828024440,2.403,208.29,208.2,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828024643,2.86,208.33,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735828025247,2.86,208.33,208.23,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828025542,2.86,208.33,208.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828025543,2.919,208.37,208.26,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828025942,2.4025,208.34,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735828026747,2.4023,208.36,208.26,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828026943,2.4023,208.36,208.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828027550,2.4024,208.35,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735828029757,2.4024,208.35,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735828029959,9.94255495,208.41,208.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828030145,2.86,208.42,208.29,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828030343,2.86,208.42,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828030549,2.4019,208.39,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828030852,9.94255495,208.41,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828032051,9.94255495,208.41,208.29,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828032258,9.94255495,208.41,208.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828032552,2.4017,208.4,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735828032942,2.4017,208.4,208.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828032943,2.4017,208.4,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735828033447,2.9762,208.45,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735828033749,1.5143,208.45,208.35,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828033952,2.4013,208.44,208.35,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828034144,2.4013,208.44,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735828035152,1.5143,208.45,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828035455,9.94255495,208.44,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828035854,2.4017,208.4,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735828036576,2.4016,208.42,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828036777,9.94255495,208.44,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828037582,9.94255495,208.44,208.34,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735828037975,2.4019,208.38,208.34,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735828038183,9.94255495,208.44,208.35,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735828038581,9.94255495,208.44,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828039079,1.5143,208.45,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828039965,2.4013,208.44,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828040658,2.4013,208.44,208.4,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735828041057,9.94255495,208.47,208.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828041364,9.94255495,208.5,208.37,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828041664,14.42,208.56,208.4,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828041665,2.4008,208.49,208.4,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828041852,2.4008,208.49,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828042362,2.4008,208.49,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735828043260,2.4008,208.49,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828043461,2.4008,208.49,208.43,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735828043857,12.80255495,208.53,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735828044061,2.4005,208.51,208.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828044263,2.4005,208.51,208.41,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735828044462,2.4008,208.49,208.44,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735828044660,12.80255495,208.53,208.44,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735828045558,2.4008,208.48,208.44,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735828046959,14.42,208.62,208.41,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735828047166,12.80255495,208.59,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735828047568,2.4003,208.52,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735828047965,9.94255495,208.59,208.46,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828048161,2.4001,208.54,208.46,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828048669,2.86,208.6,208.46,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828048870,2.4001,208.54,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828050157,2.4001,208.55,208.5,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735828050359,2.4001,208.55,208.46,12.80255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828051669,2.4001,208.55,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735828051869,2.4001,208.54,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735828052064,2.4001,208.54,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828052667,12.80255495,208.6,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828053061,2.4003,208.53,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828053263,9.94255495,208.57,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828053866,2.4005,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828054068,9.94255495,208.57,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735828055271,2.4003,208.52,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735828055572,9.94255495,208.57,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828056167,2.4005,208.51,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828057172,9.94255495,208.57,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828057766,9.94255495,208.57,208.42,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735828057767,2.4008,208.48,208.42,11.40155495]
["bitfinex-derivatives","SOLF0:USTF0",1735828057964,1.5127,208.56,208.42,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1735828057965,12.80255495,208.54,208.42,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1735828058261,12.80255495,208.54,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735828058571,27.22255495,208.54,208.41,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735828059163,2.4011,208.46,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735828060366,2.86,208.54,208.42,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828060668,2.86,208.54,208.45,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828060876,2.4002,208.53,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828061174,2.9808,208.56,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828062173,2.4004,208.51,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828062566,2.9808,208.56,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828062767,2.4006,208.5,208.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828062967,2.9808,208.56,208.46,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828063475,2.4007,208.5,208.46,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828063774,2.9808,208.56,208.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828063775,2.9808,208.56,208.47,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735828064275,2.4004,208.52,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735828064774,2.9808,208.56,208.48,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735828065570,2.4004,208.52,208.49,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828066173,2.4004,208.52,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828067468,2.4005,208.51,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828071477,2.4002,208.53,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828071674,2.9808,208.56,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735828072275,2.4004,208.52,208.48,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828072481,2.4004,208.52,208.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828072781,2.86,208.57,208.47,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828072985,2.4001,208.55,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735828074783,2.4001,208.55,208.47,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828074980,2.4001,208.55,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735828075181,2.4001,208.55,208.47,9.94255495]
["bitfinex-derivatives","SOLF0:USTF0",1735828075379,2.4001,208.55,208.48,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735828075778,2.4001,208.54,208.48,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735828075980,2.86,208.6,208.48,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735828076187,2.86,208.6,208.52,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735828076984,12.80255495,208.61,208.53,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828077282,12.80255495,208.61,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828077684,2.3998,208.57,208.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735828077883,2.3998,208.57,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828078277,2.3998,208.57,208.52,6.36403036]
["bitfinex-derivatives","SOLF0:USTF0",1735828079183,6.36403036,208.59,208.52,6.36403036]
["bitfinex-derivatives","SOLF0:USTF0",1735828079486,2.3998,208.57,208.52,6.36403036]
["bitfinex-derivatives","SOLF0:USTF0",1735828079986,2.3998,208.57,208.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828080287,7.83373036,208.63,208.56,6.36403036]
["bitfinex-derivatives","SOLF0:USTF0",1735828080486,4.2828,208.65,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735828080690,2.3994,208.61,208.57,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735828081284,2.3994,208.61,208.56,6.36403036]
["bitfinex-derivatives","SOLF0:USTF0",1735828081285,2.3992,208.62,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735828082092,2.3992,208.62,208.58,6.36403036]
["bitfinex-derivatives","SOLF0:USTF0",1735828082286,1.5382,208.68,208.56,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828082487,1.5382,208.68,208.61,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735828082681,1.5382,208.68,208.56,11.45513167]
["bitfinex-derivatives","SOLF0:USTF0",1735828082888,2.3988,208.66,208.59,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828083080,2.3988,208.66,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735828083287,2.3988,208.66,208.59,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828083288,1.5382,208.68,208.59,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828083791,2.3987,208.67,208.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828084189,2.9733,208.71,208.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735828084493,2.9733,208.71,208.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828085086,2.9733,208.71,208.61,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735828086591,2.3985,208.68,208.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828086786,2.9733,208.71,208.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828087490,2.9733,208.71,208.56,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735828087491,9.93743167,208.66,208.56,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735828088093,19.2141,208.81,208.56,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735828088299,11.36953167,208.76,208.63,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828089093,1.4321,208.76,208.66,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828089284,2.86,208.78,208.66,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828089488,11.34493167,208.79,208.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828089688,2.3977,208.76,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828089889,131.56950484,208.87,208.7,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828090084,79.70177996,208.88,208.73,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828090284,9.93743167,208.86,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828090496,12.79743167,208.86,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828090797,2.3968,208.83,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828091191,2.3968,208.83,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828091387,9.93743167,208.86,208.73,12.79743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828091902,9.93743167,208.86,208.74,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735828092103,9.93743167,208.86,208.74,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735828092393,2.397,208.82,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735828092586,2.86,208.88,208.76,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828092794,11.34033167,208.89,208.76,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828093292,2.3964,208.86,208.79,12.33463167]
["bitfinex-derivatives","SOLF0:USTF0",1735828093492,1.4029,208.89,208.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828093696,11.34033167,208.89,208.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828094199,2.3969,208.82,208.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828094384,11.34033167,208.89,208.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828094583,11.34033167,208.89,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828094584,2.3967,208.84,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828095190,2.3967,208.84,208.78,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1735828095390,11.34033167,208.89,208.76,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828095594,11.34033167,208.89,208.76,12.79743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828095794,11.34033167,208.89,208.76,15.19493167]
["bitfinex-derivatives","SOLF0:USTF0",1735828095990,2.3967,208.84,208.76,12.79743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828096388,11.34033167,208.89,208.76,12.79743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828096594,2.3965,208.86,208.76,12.79743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828096796,14.20033167,208.89,208.76,12.79743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828096992,14.20033167,208.89,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828097188,2.3966,208.84,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828097695,14.20033167,208.89,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828097995,11.34033167,208.89,208.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828098198,9.93743167,208.86,208.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735828099201,9.93743167,208.86,208.76,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735828100101,12.73843167,208.89,208.77,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828100793,2.3969,208.82,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828101298,12.73843167,208.89,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828101887,12.73843167,208.89,208.78,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828102096,2.801,208.89,208.78,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828102493,2.84,208.91,208.78,9.93743167]
["bitfinex-derivatives","SOLF0:USTF0",1735828103089,2.3963,208.87,208.82,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735828103302,2.3963,208.87,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828103501,2.84,208.91,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828103703,2.3965,208.86,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828104296,2.3965,208.86,208.82,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735828104893,2.84,208.91,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828105194,2.3964,208.86,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828105995,2.3961,208.89,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735828106196,9.93743167,208.92,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828106398,2.3964,208.86,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828107101,2.3964,208.86,208.82,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735828107702,2.3965,208.85,208.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828108702,2.3964,208.86,208.82,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735828108898,2.3964,208.86,208.82,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735828109103,2.3964,208.86,208.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828110111,2.3961,208.89,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735828111906,2.3961,208.89,208.82,12.73833167]
["bitfinex-derivatives","SOLF0:USTF0",1735828112101,2.3961,208.89,208.86,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735828112401,1.461,208.98,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828112402,9.93743167,208.92,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828112810,2.3963,208.87,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828113104,2.3963,208.87,208.83,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735828113305,2.3963,208.87,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828114203,12.77743167,208.94,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828114412,2.3962,208.88,208.84,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735828115506,2.396,208.9,208.86,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735828115713,12.77743167,208.94,208.86,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735828116208,6.34446932,208.92,208.87,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735828116507,2.84,208.94,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828116508,6.34446932,208.9,208.82,11.98536932]
["bitfinex-derivatives","SOLF0:USTF0",1735828116906,6.34446932,208.88,208.82,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735828117402,6.34446932,208.88,208.82,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735828118109,6.34446932,208.86,208.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828118802,2.3967,208.84,208.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828119605,2.3967,208.84,208.81,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1735828119796,2.3967,208.84,208.81,11.58146932]
["bitfinex-derivatives","SOLF0:USTF0",1735828120205,2.3966,208.85,208.81,11.58146932]
["bitfinex-derivatives","SOLF0:USTF0",1735828120513,2.3966,208.85,208.81,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1735828120806,2.3965,208.86,208.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828121110,6.34446932,208.87,208.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828121303,6.34446932,208.87,208.81,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735828121699,6.34446932,208.87,208.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828122306,6.34446932,208.87,208.79,6.34446932]
["bitfinex-derivatives","SOLF0:USTF0",1735828122604,6.34446932,208.85,208.76,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735828122911,6.34446932,208.79,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828124215,9.92564206,208.82,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828124510,2.3976,208.76,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828124711,9.92564206,208.82,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828125711,9.92564206,208.82,208.76,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735828126010,2.3969,208.82,208.71,12.76564206]
["bitfinex-derivatives","SOLF0:USTF0",1735828126910,9.92564206,208.85,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735828126911,2.397,208.81,208.77,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735828127511,2.397,208.81,208.71,12.76564206]
["bitfinex-derivatives","SOLF0:USTF0",1735828127512,2.3971,208.8,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828127712,9.92564206,208.85,208.71,12.76564206]
["bitfinex-derivatives","SOLF0:USTF0",1735828128011,2.3975,208.77,208.72,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828128212,9.92564206,208.85,208.71,12.76564206]
["bitfinex-derivatives","SOLF0:USTF0",1735828128713,2.3974,208.78,208.74,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735828129812,9.92564206,208.85,208.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828130009,9.92564206,208.85,208.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735828130618,2.3973,208.79,208.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735828130813,9.92564206,208.85,208.74,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735828131319,2.3978,208.75,208.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828132015,2.3978,208.75,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828132216,2.3973,208.78,208.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828132612,2.84,208.82,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828132813,2.3974,208.78,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828133212,2.84,208.82,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828133407,2.3974,208.78,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828133608,2.3974,208.78,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735828134314,2.3972,208.8,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828134515,2.84,208.82,208.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828134915,2.84,208.82,208.73,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828135417,12.76564206,208.82,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828135919,2.3973,208.79,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828136116,12.76564206,208.82,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828137120,2.3975,208.77,208.73,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828138718,2.3978,208.74,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828139214,12.76564206,208.82,208.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828139516,12.76564206,208.82,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828139517,2.3977,208.75,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828140921,2.3978,208.74,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828141222,12.76564206,208.82,208.68,12.76564206]
["bitfinex-derivatives","SOLF0:USTF0",1735828141619,2.3979,208.74,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828142016,12.76564206,208.82,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828142620,12.76564206,208.82,208.73,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828142921,2.3976,208.76,208.73,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828143115,9.92564206,208.83,208.82,51.49690395]
["bitfinex-derivatives","SOLF0:USTF0",1735828143315,27.18564206,208.83,208.82,51.49690395]
["bitfinex-derivatives","SOLF0:USTF0",1735828143521,2.3978,208.75,208.71,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828143825,12.76564206,208.83,208.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828144319,6.35258148,208.78,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828144719,2.3978,208.74,208.71,8.75058148]
["bitfinex-derivatives","SOLF0:USTF0",1735828144923,6.35258148,208.76,208.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828145224,2.3984,208.69,208.65,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735828145722,6.35258148,208.72,208.64,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828146025,2.3985,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735828147022,6.35258148,208.74,208.66,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828147623,6.35258148,208.74,208.68,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828148325,2.398,208.73,208.68,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828148525,7.78118148,208.76,208.68,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828148826,2.3979,208.74,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828149324,6.35258148,208.74,208.68,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828149626,6.35258148,208.72,208.66,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828149827,6.35258148,208.72,208.64,9.19258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828150228,2.3984,208.69,208.65,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735828150421,6.35258148,208.7,208.6,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735828150623,6.35258148,208.68,208.62,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828150827,6.35258148,208.7,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735828151327,2.3987,208.67,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735828151527,2.3987,208.67,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735828151723,6.35258148,208.7,208.62,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828152233,6.35258148,208.7,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735828152729,6.35258148,208.7,208.62,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828153029,6.35258148,208.7,208.64,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828153235,6.35258148,208.72,208.66,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828153735,2.3977,208.76,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735828154036,2.84,208.79,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828154037,6.35258148,208.75,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828154533,6.35258148,208.73,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828155032,6.35258148,208.75,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828155827,2.3979,208.74,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828156026,6.35258148,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828156226,6.35258148,208.77,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828156432,2.3979,208.73,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828156635,2.3979,208.73,208.69,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828156934,2.398,208.72,208.69,8.75098148]
["bitfinex-derivatives","SOLF0:USTF0",1735828157732,2.3981,208.71,208.68,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735828158137,6.35258148,208.75,208.66,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735828158340,6.35258148,208.75,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828158939,2.398,208.73,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735828159135,1.5245,208.79,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828159438,1.5245,208.79,208.73,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828159840,2.3976,208.76,208.71,11.59058148]
["bitfinex-derivatives","SOLF0:USTF0",1735828160032,2.3976,208.76,208.71,9.19258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828160239,1.5245,208.79,208.73,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828160741,2.3974,208.78,208.73,8.75038148]
["bitfinex-derivatives","SOLF0:USTF0",1735828160929,1.5245,208.79,208.73,8.75038148]
["bitfinex-derivatives","SOLF0:USTF0",1735828162440,2.3975,208.77,208.73,8.75038148]
["bitfinex-derivatives","SOLF0:USTF0",1735828163445,2.3973,208.78,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828163750,6.35258148,208.8,208.73,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828164439,6.35258148,208.8,208.73,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828165445,2.3973,208.78,208.73,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828165648,6.35258148,208.8,208.73,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828166048,2.3974,208.78,208.73,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828167144,7.89138148,208.82,208.75,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828167349,7.89138148,208.82,208.64,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735828167350,1.4243,208.85,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828168443,2.3969,208.82,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828170246,1.4243,208.85,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828170450,6.35258148,208.87,208.81,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828171050,6.35258148,208.87,208.81,8.74948148]
["bitfinex-derivatives","SOLF0:USTF0",1735828171251,6.35258148,208.87,208.81,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828171657,2.3967,208.84,208.81,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828172154,6.35258148,208.87,208.81,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828172341,6.35258148,208.87,208.79,9.19258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828172544,6.35258148,208.85,208.76,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735828172745,6.35258148,208.85,208.77,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828172942,2.3971,208.81,208.77,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828173651,2.3971,208.81,208.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735828173652,2.3969,208.82,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828174043,6.35258148,208.85,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828174249,2.3971,208.81,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828176053,2.3971,208.8,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828176749,2.397,208.81,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828177052,2.84,208.87,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828177253,9.19258148,208.87,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828178448,2.397,208.82,208.79,8.74968148]
["bitfinex-derivatives","SOLF0:USTF0",1735828178649,9.19258148,208.87,208.79,8.74968148]
["bitfinex-derivatives","SOLF0:USTF0",1735828178848,9.19258148,208.87,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828180559,2.3968,208.84,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735828180754,1.4957,208.9,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735828181057,2.3965,208.85,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735828182257,2.3965,208.85,208.81,8.74958148]
["bitfinex-derivatives","SOLF0:USTF0",1735828185057,6.35258148,208.86,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828185660,2.3969,208.82,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828186464,2.3965,208.85,208.81,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735828186765,6.35258148,208.86,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828187064,2.3968,208.83,208.79,8.74978148]
["bitfinex-derivatives","SOLF0:USTF0",1735828187766,6.35258148,208.86,208.79,8.74978148]
["bitfinex-derivatives","SOLF0:USTF0",1735828187958,2.3969,208.82,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828188263,2.3969,208.82,208.79,8.74978148]
["bitfinex-derivatives","SOLF0:USTF0",1735828190067,17.26,208.91,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828190068,2.397,208.81,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828190270,2.397,208.81,208.78,8.74988148]
["bitfinex-derivatives","SOLF0:USTF0",1735828190456,6.35258148,208.82,208.76,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735828190658,6.35258148,208.82,208.68,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735828190659,6.35258148,208.78,208.68,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735828190961,6.35258148,208.78,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828191362,2.3975,208.77,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828192264,2.3976,208.76,208.73,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828192466,6.35258148,208.78,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828193267,2.3976,208.76,208.71,8.75068148]
["bitfinex-derivatives","SOLF0:USTF0",1735828193459,6.35258148,208.78,208.71,8.75068148]
["bitfinex-derivatives","SOLF0:USTF0",1735828193858,2.3977,208.75,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828194264,6.35258148,208.78,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828194670,14.42,208.89,208.76,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828194872,2.3969,208.82,208.79,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828195967,2.3974,208.78,208.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735828196267,6.35258148,208.78,208.72,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828196469,17.26,208.82,208.72,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828196470,2.3976,208.76,208.72,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828196865,6.35258148,208.8,208.72,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828197867,2.3977,208.76,208.72,8.75048148]
["bitfinex-derivatives","SOLF0:USTF0",1735828198466,2.3978,208.75,208.72,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828199370,2.3978,208.75,208.72,8.75058148]
["bitfinex-derivatives","SOLF0:USTF0",1735828199875,2.3975,208.77,208.73,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828200368,6.35258148,208.76,208.7,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735828200571,6.35258148,208.72,208.68,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735828200769,6.35258148,208.7,208.63,8.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1735828201071,6.35258148,208.66,208.64,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735828201275,17.26,208.7,208.63,26.53614222]
["bitfinex-derivatives","SOLF0:USTF0",1735828201475,2.3989,208.65,208.63,26.53614222]
["bitfinex-derivatives","SOLF0:USTF0",1735828201668,9.19258148,208.69,208.63,26.53614222]
["bitfinex-derivatives","SOLF0:USTF0",1735828201972,9.19258148,208.69,208.62,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735828202169,9.19258148,208.69,208.59,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735828202170,2.399,208.64,208.59,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735828202374,6.35258148,208.67,208.59,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828202578,2.84,208.73,208.65,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828202770,2.84,208.73,208.67,8.75118148]
["bitfinex-derivatives","SOLF0:USTF0",1735828202971,17.26,208.77,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828203172,6.35258148,208.75,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828203679,2.84,208.77,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828203877,2.3976,208.76,208.73,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828204077,2.84,208.77,208.73,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828204281,9.19258148,208.81,208.73,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828204577,9.19258148,208.81,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828204578,6.35258148,208.77,208.71,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828204879,17.26,208.81,208.69,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828204880,6.35258148,208.75,208.69,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828205075,6.35258148,208.75,208.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828205379,6.35258148,208.75,208.67,6.35258148]
["bitfinex-derivatives","SOLF0:USTF0",1735828205581,2.3983,208.7,208.65,9.24928148]
["bitfinex-derivatives","SOLF0:USTF0",1735828205874,2.3983,208.7,208.65,10.13938148]
["bitfinex-derivatives","SOLF0:USTF0",1735828206083,6.35258148,208.7,208.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735828206379,12.77684869,208.71,208.64,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735828206580,2.84,208.7,208.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828207478,5.799,208.7,208.62,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735828207678,5.799,208.7,208.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828208072,2.3986,208.68,208.59,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828208272,2.959,208.7,208.59,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828208474,2.959,208.7,208.62,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828208675,2.959,208.7,208.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828208874,1.4215,208.7,208.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828209277,1.4215,208.7,208.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735828209777,1.4215,208.7,208.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828210169,2.3985,208.69,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735828210373,9.93684869,208.74,208.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828210577,2.84,208.75,208.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828210778,2.3977,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828210979,1.5295,208.77,208.68,12.77684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828211176,1.5295,208.77,208.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828212578,1.5295,208.77,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735828212979,1.5295,208.77,208.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828213283,9.93684869,208.86,208.73,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828213480,5.7719,208.85,208.73,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828213683,5.7719,208.85,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735828213684,2.3972,208.79,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735828214189,5.7719,208.85,208.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828214478,9.93684869,208.83,208.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735828214671,9.93684869,208.83,208.7,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828215486,9.93684869,208.77,208.64,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735828215784,7.1254,208.76,208.63,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735828215984,7.1254,208.76,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735828216175,7.1254,208.76,208.62,12.77684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828216586,2.3986,208.68,208.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735828217085,2.3979,208.74,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735828217284,7.1254,208.76,208.62,12.77684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828217683,7.1254,208.76,208.62,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828217888,9.93684869,208.75,208.62,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828218285,2.3984,208.69,208.64,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735828218585,9.93684869,208.75,208.62,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828219179,4.2854,208.76,208.65,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828220080,1.4389,208.76,208.68,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828220782,2.3974,208.78,208.73,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735828220989,1.5368,208.81,208.68,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828221383,11.47364869,208.81,208.59,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735828221583,11.47364869,208.81,208.69,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828221883,1.5368,208.81,208.69,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828222194,1.5368,208.81,208.75,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828222489,2.3972,208.79,208.75,12.33444869]
["bitfinex-derivatives","SOLF0:USTF0",1735828222676,2.3972,208.79,208.72,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828222881,2.3972,208.79,208.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828223081,1.5368,208.81,208.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828224389,1.5368,208.81,208.69,12.83684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828225289,1.5368,208.81,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828225482,1.5368,208.81,208.69,12.83684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828226087,2.3975,208.77,208.72,12.33484869]
["bitfinex-derivatives","SOLF0:USTF0",1735828226292,9.93684869,208.96,208.76,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828226484,2.8837,208.94,208.8,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828226790,5.7837,208.94,208.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828227393,2.8837,208.94,208.84,9.93684869]
["bitfinex-derivatives","SOLF0:USTF0",1735828228279,2.8837,208.94,208.83,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828228484,2.9,209.0,208.83,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828228688,15.85538815,209.02,208.84,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828228689,2.9,209.01,208.84,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828229293,15.85538815,208.98,208.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828229584,1.3944,208.97,208.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828229788,2.3956,208.94,208.84,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735828229984,14.42,209.03,208.84,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735828229985,82.83733273,209.15,208.87,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828230192,17.24218815,209.09,208.91,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828230390,2.3948,209.01,208.94,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735828230580,2.9,209.08,208.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828231585,2.3949,208.99,208.93,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735828232387,2.3946,209.02,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735828232692,15.85538815,209.09,208.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828232889,2.3949,209.0,208.94,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735828233399,2.3949,209.0,208.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828233593,15.85538815,209.09,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735828233793,2.3947,209.01,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735828233993,79.93733273,209.2,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828234196,3.0425,209.19,209.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828234391,2.3935,209.12,209.05,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735828235197,79.93733273,209.22,209.06,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828235490,79.93733273,209.22,209.1,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828235696,2.8388,209.24,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828235697,2.3923,209.23,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828235901,2.8388,209.24,209.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828236397,2.8388,209.24,209.13,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735828236398,2.3923,209.22,209.13,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735828236797,2.3923,209.22,209.14,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828237198,4.2361,209.29,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828237199,2.3921,209.24,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828237396,7.3361,209.29,209.14,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828238402,15.85538815,209.26,209.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828238898,2.3931,209.15,209.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828239093,15.85538815,209.26,209.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828239094,3.1,209.21,209.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828239295,3.1,209.23,209.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828241002,2.3933,209.13,209.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828242194,4.2361,209.29,209.12,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828242400,3.1,209.28,209.12,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828242599,2.3925,209.21,209.12,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828243397,2.3925,209.21,209.14,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735828243698,2.3925,209.21,209.12,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828243699,3.1,209.28,209.12,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828244196,15.85538815,209.26,209.08,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828244399,15.85538815,209.26,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828244601,2.3934,209.13,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735828244796,15.85538815,209.26,209.04,18.95538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828245003,3.1,209.25,209.09,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735828245207,3.1,209.25,209.08,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828245802,4.2361,209.29,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828246107,4.2361,209.29,209.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735828246108,15.85538815,209.38,209.17,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828246407,1.5292,209.37,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828246912,2.3919,209.26,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828247205,1.5292,209.37,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828247406,3.1,209.36,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828247609,2.3918,209.27,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828247999,3.1,209.31,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828248205,2.3915,209.29,209.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735828248411,3.1,209.32,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828248607,2.3917,209.28,209.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735828248806,1.5292,209.37,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828249410,3.1,209.36,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828249610,15.85538815,209.33,208.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1735828249808,15.85538815,209.33,209.13,18.90018815]
["bitfinex-derivatives","SOLF0:USTF0",1735828249809,3.1,209.32,209.13,18.90018815]
["bitfinex-derivatives","SOLF0:USTF0",1735828250206,14.42,209.32,209.13,18.90018815]
["bitfinex-derivatives","SOLF0:USTF0",1735828250406,2.3927,209.19,209.13,18.90018815]
["bitfinex-derivatives","SOLF0:USTF0",1735828250910,3.1,209.23,209.1,18.95538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828251212,30.27538815,209.29,209.1,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828251403,3.0033,209.28,209.1,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828251605,3.1,209.27,209.1,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828251908,4.5577,209.27,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828252103,1.4577,209.27,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828252305,3.1,209.26,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828252511,2.3929,209.18,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828252902,3.1,209.19,209.1,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828253109,2.3933,209.13,209.1,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828253308,2.3933,209.13,209.07,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735828253611,2.3933,209.13,209.07,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735828253815,2.3933,209.13,209.07,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735828254215,3.1,209.19,209.07,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735828254415,2.3936,209.11,209.07,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735828254609,3.1,209.19,209.07,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735828255110,2.3939,209.09,209.07,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735828255709,1.5009,209.18,209.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735828255710,2.3939,209.08,209.02,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735828255919,3.1,209.12,209.02,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735828256312,2.3938,209.09,209.02,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735828256515,3.1,209.12,209.01,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735828257113,3.1,209.12,209.01,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735828257717,2.3946,209.02,208.96,18.25068815]
["bitfinex-derivatives","SOLF0:USTF0",1735828258014,1.444,209.16,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828258015,3.1,209.09,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828258318,3.1,209.1,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828259416,1.444,209.16,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828259613,2.3943,209.05,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828259819,14.42,209.15,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828260015,14.42,209.13,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828260811,14.42,209.13,208.96,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828261121,1.444,209.16,208.96,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828261322,2.3937,209.1,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828261515,3.1,209.13,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828262617,3.1,209.12,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828263218,2.3939,209.09,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828263518,3.1,209.12,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828263827,2.3939,209.08,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828264216,1.444,209.16,209.02,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1735828264217,3.26,209.13,209.02,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1735828264425,14.42,209.12,209.01,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828264722,3.26,209.13,208.96,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828264916,2.394,209.08,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828265218,3.26,209.12,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828265417,3.26,209.12,209.02,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735828265618,3.26,209.11,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828265823,3.26,209.1,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828266020,3.26,209.1,209.0,18.25018815]
["bitfinex-derivatives","SOLF0:USTF0",1735828266222,3.26,209.1,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828267518,3.26,209.1,208.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1735828267821,3.26,209.1,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828268014,2.3941,209.07,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828268214,3.26,209.1,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828268623,2.3949,209.0,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828269419,17.68,209.1,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828269622,1.5101,209.09,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828269819,3.26,209.09,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828270127,2.3941,209.06,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828270933,3.26,209.09,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828271126,3.26,209.09,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828272025,2.3946,209.03,208.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1735828272224,2.3946,209.03,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828272524,3.26,209.09,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828272721,1.5101,209.15,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828272722,3.26,209.1,208.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735828273221,2.3941,209.07,209.01,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735828273421,3.26,209.12,209.0,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828273619,3.26,209.12,209.01,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735828273823,2.3939,209.09,209.04,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735828274020,1.5101,209.15,209.01,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735828274231,3.26,209.14,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828275027,2.3939,209.09,209.04,18.24968815]
["bitfinex-derivatives","SOLF0:USTF0",1735828275731,2.3935,209.11,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735828275929,17.37398815,209.25,209.04,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828276127,17.37398815,209.25,209.01,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735828276128,4.3523,209.25,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828276533,3.26,209.24,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828276832,2.3928,209.18,209.13,18.24868815]
["bitfinex-derivatives","SOLF0:USTF0",1735828277530,2.3932,209.15,209.09,18.24908815]
["bitfinex-derivatives","SOLF0:USTF0",1735828277729,3.26,209.17,209.05,19.11538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828277934,15.85538815,209.23,209.05,19.11538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828277935,2.3934,209.13,209.05,19.11538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828278426,3.26,209.19,209.05,19.11538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828278632,3.26,209.19,209.09,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828278821,3.26,209.19,209.1,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735828279626,4.7818,209.35,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828279930,15.85538815,209.33,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828280229,2.3925,209.2,209.15,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735828280530,3.26,209.23,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828280732,3.26,209.24,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828280934,15.85538815,209.33,209.13,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828281226,3.26,209.33,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828281431,4.3444,209.34,209.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735828281733,4.3444,209.34,209.21,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828281734,2.8454,209.34,209.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735828281920,2.8454,209.34,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828282230,1.4571,209.34,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828282428,4.7171,209.34,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828282628,4.7171,209.34,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828282629,2.3914,209.3,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828282829,2.3914,209.3,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828283029,3.26,209.36,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828283226,3.26,209.36,209.25,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828283933,3.26,209.38,209.27,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735828284133,3.26,209.38,209.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735828284324,3.26,209.38,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828284522,2.3915,209.29,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735828284726,18.79368815,209.4,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828284925,3.26,209.39,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828285231,2.391,209.33,209.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735828285528,2.391,209.33,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828285725,3.26,209.39,209.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735828286424,168.28214884,209.57,209.28,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828286729,15.85538815,209.47,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828287233,15.85538815,209.47,209.32,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828287430,15.85538815,209.47,209.33,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828287431,3.26,209.46,209.33,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828287629,2.3905,209.38,209.33,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828287931,3.26,209.46,209.33,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828288830,3.26,209.46,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828289926,3.26,209.45,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828290126,3.26,209.44,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828290328,2.3902,209.4,209.34,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735828290532,3.26,209.44,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828290730,3.26,209.45,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828290934,2.3904,209.39,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828291237,3.26,209.45,209.29,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735828291532,3.26,209.45,209.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735828291733,15.85538815,209.43,209.22,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828291927,2.3917,209.28,209.23,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735828292126,3.26,209.34,209.23,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735828292330,3.26,209.34,209.22,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828292530,2.3917,209.27,209.22,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828292733,3.26,209.34,209.22,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735828293236,3.26,209.34,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828293636,2.3909,209.35,209.28,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735828293841,4.4089,209.38,209.28,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735828294043,4.4089,209.38,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828294334,2.3914,209.31,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828294840,3.28,209.35,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828295147,3.28,209.35,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828295539,2.3916,209.28,209.22,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735828295943,3.28,209.35,209.22,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735828296137,2.3917,209.27,209.22,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735828296439,3.28,209.31,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735828296634,3.28,209.31,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828296635,2.3915,209.3,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828296836,3.28,209.31,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828297139,2.3914,209.3,209.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735828297344,3.28,209.31,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828298441,4.4089,209.38,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828298745,3.28,209.37,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828298937,2.3913,209.31,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828299137,2.3913,209.31,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828299340,4.4089,209.38,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828299536,2.3914,209.3,209.25,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735828299835,3.28,209.36,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828300138,2.3914,209.3,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828300641,3.28,209.36,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828301840,3.28,209.36,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828302140,2.3914,209.3,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828302844,3.82026779,209.57,209.22,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828302845,4.7777,209.53,209.28,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828303043,15.85538815,209.54,209.34,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828303247,15.85538815,209.54,209.39,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735828303248,2.3898,209.45,209.39,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735828303545,3.28,209.51,209.35,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735828303746,2.3894,209.48,209.42,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735828304036,3.82026779,209.57,209.42,19.13538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828304438,3.82026779,209.57,209.47,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735828304640,3.82026779,209.57,209.42,19.13538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828305545,3.28,209.56,209.42,19.13538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828305840,3.82026779,209.57,209.42,19.13538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828306244,2.3889,209.52,209.45,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735828306642,3.82026779,209.57,209.42,19.13538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828306849,6.20866779,209.57,209.46,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828307149,4.7718,209.79,209.54,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828307334,15.85538815,209.76,209.58,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828307540,1.4564,209.79,209.58,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828307943,15.85538815,209.77,209.58,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828308545,3.28,209.78,209.62,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828308944,2.3868,209.71,209.62,18.24298815]
["bitfinex-derivatives","SOLF0:USTF0",1735828309244,78.05903716,209.99,209.7,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828309544,15.85538815,209.97,209.75,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828309753,15.85538815,209.97,209.79,15.85538815]
["bitfinex-derivatives","SOLF0:USTF0",1735828310049,2.3847,209.89,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735828310255,3.28,209.97,209.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735828310551,2.3849,209.87,209.79,29.01283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828310749,3.28,209.97,209.79,29.01283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828310951,25.53283331,209.95,209.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828311152,25.53283331,209.95,209.76,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735828311350,25.53283331,209.95,209.75,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828311351,25.53283331,209.95,209.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828311652,25.53283331,209.93,209.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828312044,2.3851,209.86,209.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828312244,2.8978,209.98,209.77,29.01283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828312445,2.8978,209.98,209.81,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828312850,3.48,209.97,209.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828313347,3.48,209.97,209.82,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735828313545,2.8978,209.98,209.82,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735828313852,2.8978,209.98,209.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828314054,25.53283331,209.95,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828314350,2.385,209.87,209.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828314542,29.01283331,209.95,209.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828314749,25.53283331,209.95,209.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828315348,2.3851,209.86,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828315554,25.53283331,209.95,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828315954,2.3849,209.87,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828316146,2.8978,209.98,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828316347,3.48,209.94,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828316551,2.8978,209.98,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828316748,3.48,209.97,209.77,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828317451,3.48,209.97,209.81,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828317643,6.3778,209.98,209.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828317847,2.3845,209.91,209.82,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735828318053,2.8978,209.98,209.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828318661,1.4383,209.98,209.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828318960,1.4383,209.98,209.84,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735828318961,2.3841,209.94,209.84,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735828319150,1.4383,209.98,209.85,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828319347,1.4947,210.02,209.89,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828319545,4.7615,210.24,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828319754,25.53283331,210.22,210.02,30.64983331]
["bitfinex-derivatives","SOLF0:USTF0",1735828320058,25.53283331,210.3,210.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735828320350,4.7589,210.36,210.14,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828320544,3.7,210.36,210.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735828320748,3.7,210.36,210.15,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735828320749,25.53283331,210.33,210.15,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735828320959,0.95075109,210.36,210.1,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828321253,0.95075109,210.36,210.09,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828321454,25.53283331,210.31,210.09,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828321651,4.04,210.3,210.09,29.57283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828321850,25.53283331,210.23,210.01,26.93773331]
["bitfinex-derivatives","SOLF0:USTF0",1735828322049,7.0134,210.22,210.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828322247,2.9734,210.22,210.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828322449,4.04,210.21,210.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828322648,2.9734,210.22,210.01,29.57283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828322851,2.9734,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828323048,2.3818,210.15,210.02,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735828323254,2.9734,210.22,210.07,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828323661,2.9734,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828324154,2.3819,210.14,210.01,27.91613331]
["bitfinex-derivatives","SOLF0:USTF0",1735828324452,2.9734,210.22,210.09,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828324651,2.3819,210.14,210.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828324850,2.3819,210.14,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828324851,2.9734,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828325051,2.9734,210.22,210.08,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828325958,28.50623331,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828326258,2.9734,210.22,210.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828326456,2.9734,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828326852,28.50623331,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828327054,2.382,210.13,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828327360,25.53283331,210.14,209.97,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828327560,1.3915,210.12,209.95,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735828327856,1.3915,210.12,209.93,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828328059,2.3829,210.05,209.93,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735828328259,1.3915,210.12,209.96,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828328564,1.3915,210.12,210.0,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828329260,2.3825,210.08,210.0,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828329469,1.3915,210.12,210.0,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828329857,25.53283331,210.18,210.0,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828330058,9.0976,210.21,210.0,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828330260,9.0976,210.21,210.04,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828330453,1.4776,210.21,210.08,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828330656,1.5078,210.22,210.08,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828331068,2.381,210.21,210.08,27.91523331]
["bitfinex-derivatives","SOLF0:USTF0",1735828331258,2.381,210.21,210.08,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828331561,2.9956,210.35,210.16,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828331759,2.9956,210.35,210.14,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735828331760,2.9956,210.35,210.2,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828331979,2.9956,210.35,210.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1735828331980,4.7526,210.64,210.24,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828332262,1.4568,210.63,210.29,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828332459,25.53283331,210.46,210.16,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1735828332656,0.94957743,210.62,210.31,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735828332657,3.8544,210.45,210.31,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735828332861,1.476,210.45,210.31,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1735828333170,27.00883331,210.45,210.25,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828333371,25.53283331,210.41,210.21,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735828333560,1.4621,210.44,210.21,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735828333763,25.53283331,210.37,210.2,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1735828333962,25.53283331,210.33,210.15,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828334260,1.4621,210.44,210.15,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828334461,25.53283331,210.35,210.15,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828334769,2.8735,210.44,210.18,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828334969,25.53283331,210.42,210.22,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828335465,2.8735,210.44,210.26,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828335670,14.32,210.72,210.35,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828335867,25.53283331,210.57,210.35,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828336466,2.3777,210.51,210.39,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1735828336772,1.3908,210.61,210.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828337069,1.3908,210.61,210.36,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1735828337070,2.3772,210.56,210.43,27.91123331]
["bitfinex-derivatives","SOLF0:USTF0",1735828337263,1.3908,210.61,210.43,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828337472,25.53283331,210.58,210.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828337658,1.3908,210.61,210.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828337859,25.53283331,210.56,210.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828338062,2.3775,210.53,210.38,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1735828338263,25.53283331,210.57,210.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828338480,25.53283331,210.56,210.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735828338674,25.53283331,210.6,210.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735828338971,25.53283331,210.6,210.4,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828339175,25.53283331,210.56,210.41,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735828339371,25.53283331,210.52,210.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735828339672,1.477,210.55,210.32,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735828339673,25.53283331,210.44,210.32,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735828339866,25.53283331,210.5,209.51,61.77494624]
["bitfinex-derivatives","SOLF0:USTF0",1735828339867,25.53283331,210.4,210.21,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735828340067,25.53283331,210.4,210.18,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735828340267,25.53283331,210.36,210.18,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735828340663,25.53283331,210.28,210.11,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735828340979,25.53283331,210.24,210.06,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828341271,25.53283331,210.24,210.07,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735828341468,25.53283331,210.3,210.05,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735828341469,25.53283331,210.2,210.05,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735828341663,1.4251,210.19,210.01,28.48173331]
["bitfinex-derivatives","SOLF0:USTF0",1735828341868,1.4251,210.19,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828342473,25.53283331,210.18,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828343070,25.53283331,210.22,210.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828343978,2.3823,210.11,209.97,27.91653331]
["bitfinex-derivatives","SOLF0:USTF0",1735828344170,25.53283331,210.14,209.97,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828344370,25.53283331,210.14,209.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735828344575,25.53283331,210.06,209.89,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828344871,25.53283331,210.02,209.85,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828345074,25.53283331,210.02,209.81,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828345279,1.4986,210.01,209.81,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828345674,2.3844,209.92,209.81,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1735828345874,25.53283331,209.98,209.81,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1735828346271,2.3842,209.93,209.81,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735828346577,25.53283331,210.07,209.9,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828346775,1.4986,210.06,209.86,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828347174,25.53283331,209.98,209.8,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828347772,2.3844,209.92,209.76,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828347976,25.53283331,209.94,209.76,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828348289,2.3847,209.89,209.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828348576,1.4579,209.93,209.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828348774,1.4579,209.93,209.75,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828348970,25.53283331,209.86,209.54,6.35152667]
["bitfinex-derivatives","SOLF0:USTF0",1735828349177,25.53283331,209.82,209.61,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828349379,25.53283331,209.9,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828349380,2.3876,209.64,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828349580,25.53283331,209.74,209.55,0.95442615]
["bitfinex-derivatives","SOLF0:USTF0",1735828349877,2.3873,209.66,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828350083,25.53283331,209.76,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828350578,25.53283331,209.8,209.61,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828350768,25.53283331,209.8,209.51,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1735828350769,25.53283331,209.8,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828350974,25.53283331,209.8,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828350975,25.53283331,209.74,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828351284,25.53283331,209.74,209.48,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735828351285,25.53283331,209.7,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828351677,25.53283331,209.74,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828351878,25.53283331,209.8,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828352279,25.53283331,209.71,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828352576,25.53283331,209.71,209.48,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735828352577,2.3884,209.57,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828352977,25.53283331,209.71,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828353289,25.53283331,209.75,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828353674,2.3885,209.56,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828353983,25.53283331,209.67,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828354175,2.3878,209.61,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828354371,1.4157,209.66,209.47,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735828354572,1.4157,209.66,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828354777,2.3874,209.65,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828355076,2.3874,209.65,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828355282,2.3877,209.63,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828355485,25.53283331,209.71,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828355783,1.4157,209.74,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828355984,1.4157,209.74,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828357080,2.3873,209.66,209.54,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735828357278,1.4157,209.74,209.54,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735828357478,1.4157,209.74,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828357881,1.4157,209.74,209.54,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735828358076,25.53283331,209.68,209.49,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828358287,25.53283331,209.72,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828358479,2.3872,209.67,209.53,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828358676,1.4157,209.74,209.57,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828359575,1.4157,209.74,209.54,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828359783,1.4157,209.74,209.58,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828360172,2.3875,209.65,209.58,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828360379,1.4157,209.74,209.54,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828361083,25.53283331,209.72,209.5,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828361281,25.53283331,209.68,209.5,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828361487,25.53283331,209.64,209.47,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735828361681,25.53283331,209.6,209.47,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735828361985,25.53283331,209.6,209.42,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735828362177,1.474,209.59,209.42,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735828363281,25.53283331,209.56,209.39,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735828363579,25.53283331,209.52,209.31,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735828364176,25.53283331,209.56,209.31,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735828364376,1.474,209.59,209.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828364579,1.474,209.59,209.43,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828364883,1.5342,209.65,209.47,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828365085,3.0027,209.65,209.43,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828365287,25.53283331,209.61,209.43,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828365488,25.53283331,209.57,209.39,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828365784,25.53283331,209.57,209.35,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828365980,25.53283331,209.53,209.35,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828366181,1.5117,209.52,209.35,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828367779,25.53283331,209.48,209.46,168.57899132]
["bitfinex-derivatives","SOLF0:USTF0",1735828367985,25.53283331,209.48,209.46,6.14923496]
["bitfinex-derivatives","SOLF0:USTF0",1735828368287,25.53283331,209.48,209.31,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735828368490,25.53283331,209.42,209.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735828368680,25.53283331,209.42,209.22,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735828368882,25.53283331,209.38,209.22,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735828369187,25.53283331,209.46,209.29,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828369381,75.17283331,209.5,209.29,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828369583,75.17283331,209.5,209.33,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828370089,2.3898,209.44,209.35,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735828370292,49.64,209.5,209.36,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735828370686,2.3897,209.45,209.36,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735828370985,25.53283331,209.6,209.37,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828371391,25.53283331,209.52,209.36,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735828371986,25.53283331,209.48,209.36,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735828372187,25.53283331,209.44,209.36,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735828372393,2.3905,209.38,209.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735828372587,2.3905,209.38,209.28,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828372787,25.53283331,209.44,209.28,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828373090,2.3906,209.37,209.28,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828373288,25.53283331,209.44,209.28,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828373595,25.53283331,209.4,209.28,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828374085,25.53283331,209.4,209.21,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828374288,25.53283331,209.4,209.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828375491,2.3906,209.37,209.27,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735828375686,25.53283331,209.4,209.27,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735828376185,25.53283331,209.4,209.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828376592,25.53283331,209.36,209.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828377187,25.53283331,209.4,209.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828377188,25.53283331,209.32,209.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828377383,2.3921,209.24,209.22,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735828377590,25.53283331,209.28,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828377786,2.3924,209.22,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828378001,25.53283331,209.28,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828378202,25.53283331,209.4,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828378390,25.53283331,209.33,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828378895,2.3918,209.27,209.17,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735828379112,25.53283331,209.37,209.17,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828379290,25.53283331,209.41,209.21,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828379586,25.53283331,209.41,209.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735828379889,25.53283331,209.37,209.17,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828380491,25.53283331,209.33,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828381392,25.53283331,209.29,209.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735828381689,2.3925,209.2,209.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828381898,25.53283331,209.25,209.06,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828382093,25.53283331,209.21,209.06,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828382292,2.3931,209.15,209.06,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828382599,25.53283331,209.21,209.06,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828382797,2.3932,209.14,209.06,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828382996,25.53283331,209.17,209.06,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828383297,25.53283331,209.17,209.01,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735828384793,25.53283331,209.09,208.98,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735828385294,25.53283331,209.09,208.93,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735828385493,2.3943,209.05,208.94,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735828385691,25.53283331,209.13,208.94,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735828385894,2.3947,209.01,208.94,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735828386407,2.395,208.99,208.94,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735828386698,25.53283331,209.05,208.93,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828387491,2.3954,208.95,208.93,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828387699,25.53283331,209.01,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828388097,25.53283331,209.09,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828388098,2.3951,208.98,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828388399,25.53283331,209.05,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828388599,2.3952,208.97,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828388899,25.53283331,209.05,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828389095,25.53283331,209.09,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828390098,49.72,209.1,208.93,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735828390600,49.72,209.1,208.94,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735828390896,25.53283331,209.05,208.94,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735828391193,25.53283331,209.13,208.94,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735828391398,25.53283331,209.17,208.94,27.02953331]
["bitfinex-derivatives","SOLF0:USTF0",1735828391795,25.53283331,209.17,208.98,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828391999,25.53283331,209.17,208.99,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735828392199,49.76,209.2,209.02,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828392499,2.3931,209.16,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735828392695,49.76,209.2,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828392895,49.76,209.33,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828393405,25.53283331,209.22,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828393704,25.53283331,209.18,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828394600,2.3933,209.13,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828394803,25.53283331,209.24,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828395001,9.48,209.27,209.1,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828395596,2.3924,209.21,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735828395802,25.53283331,209.26,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828396198,2.3925,209.2,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828396405,9.48,209.27,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828396406,9.48,209.27,209.12,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735828396703,2.3933,209.13,209.07,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735828396895,25.53283331,209.15,209.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735828397107,25.53283331,209.1,209.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735828397700,2.3937,209.1,209.01,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735828398008,25.53283331,209.22,209.06,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828398204,2.3942,209.05,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735828398509,25.53283331,209.14,208.96,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735828398803,2.3943,209.05,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735828399004,25.53283331,209.08,208.96,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735828399208,25.53283331,209.04,208.96,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735828399811,2.3946,209.02,208.96,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735828400106,25.53283331,209.04,208.96,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735828400410,25.53283331,209.04,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828400903,2.3953,208.96,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828401206,25.53283331,209.04,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828401508,35.01283331,209.1,208.92,179.4557029]
["bitfinex-derivatives","SOLF0:USTF0",1735828401509,35.01283331,209.1,208.92,204.98853621]
["bitfinex-derivatives","SOLF0:USTF0",1735828401709,49.76,209.12,208.98,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828401917,9.48,209.14,208.99,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735828402103,9.48,209.23,209.02,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828402408,25.53283331,209.22,209.06,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828402614,9.48,209.23,209.06,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828402809,34.71283331,209.3,209.1,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828403106,2.3921,209.24,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828403301,34.71283331,209.3,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828403902,9.18,209.3,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828404104,2.3923,209.22,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828404314,25.53283331,209.3,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828404611,2.3915,209.29,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828404804,49.76,209.36,209.17,26.93303331]
["bitfinex-derivatives","SOLF0:USTF0",1735828405407,25.53283331,209.31,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828405609,25.53283331,209.34,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828406308,2.3919,209.26,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828406511,25.53283331,209.34,209.17,26.93303331]
["bitfinex-derivatives","SOLF0:USTF0",1735828406810,58.94,209.36,209.17,26.93303331]
["bitfinex-derivatives","SOLF0:USTF0",1735828407014,25.53283331,209.31,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828407318,25.53283331,209.35,209.17,26.93303331]
["bitfinex-derivatives","SOLF0:USTF0",1735828407708,49.76,209.36,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828407709,2.3909,209.34,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735828408013,49.76,209.36,209.26,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735828408410,25.53283331,209.35,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828408607,25.53283331,209.35,209.18,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828408808,25.53283331,209.31,209.18,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828409014,25.53283331,209.27,209.18,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828409415,25.53283331,209.3,209.18,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828409715,25.53283331,209.3,209.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828409918,25.53283331,209.24,209.12,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828410312,9.18,209.26,209.12,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828410518,11.5719,209.26,209.17,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828410720,9.18,209.26,209.13,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828411321,9.18,209.26,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735828411512,61.55208001,209.45,209.13,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828411708,25.53283331,209.34,209.13,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828411915,25.53283331,209.34,209.17,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828412424,2.3916,209.28,209.17,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828412723,25.53283331,209.34,209.17,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828412917,25.53283331,209.34,209.13,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828413225,25.53283331,209.22,209.12,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828413425,2.3932,209.14,209.12,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828413719,25.53283331,209.22,209.12,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735828413922,25.53283331,209.22,209.07,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735828414120,25.53283331,209.18,209.07,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735828415113,2.3934,209.13,209.07,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735828415319,25.53283331,209.22,209.07,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735828415822,2.3928,209.18,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735828416013,8.9,209.25,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735828416217,2.3925,209.2,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735828416417,8.9,209.25,209.05,27.00623331]
["bitfinex-derivatives","SOLF0:USTF0",1735828416717,8.9,209.25,209.06,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735828416919,2.3926,209.2,209.08,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735828417119,25.53283331,209.22,209.06,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735828417523,2.3938,209.09,209.06,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735828417721,25.53283331,209.18,209.06,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735828418313,25.53283331,209.22,209.06,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735828419127,25.53283331,209.18,209.06,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735828420622,25.53283331,209.18,209.02,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735828420825,2.3942,209.06,208.97,27.92793331]
["bitfinex-derivatives","SOLF0:USTF0",1735828421041,34.15283331,209.14,208.95,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735828421331,2.3945,209.03,208.94,11.81442252]
["bitfinex-derivatives","SOLF0:USTF0",1735828421527,25.53283331,209.1,208.94,10.90472252]
["bitfinex-derivatives","SOLF0:USTF0",1735828421726,34.15283331,209.14,208.94,10.90472252]
["bitfinex-derivatives","SOLF0:USTF0",1735828421926,8.62,209.14,208.97,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828422329,2.3933,209.13,209.03,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735828422532,2.3933,209.13,209.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828423127,2.3932,209.15,209.01,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828423441,4.7813,209.37,209.09,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828423628,34.15283331,209.3,209.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735828423824,34.15283331,209.3,209.13,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828424023,34.15283331,209.3,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735828424230,25.53283331,209.3,209.13,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828424637,8.62,209.29,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735828424932,2.3923,209.23,209.15,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735828425231,8.62,209.29,209.1,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735828425528,2.3925,209.2,209.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735828425727,8.62,209.29,209.1,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735828425929,39.85283331,209.26,209.05,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828426125,25.53283331,209.22,209.04,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1735828426428,39.85283331,209.22,209.04,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1735828426622,25.53283331,209.18,209.04,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1735828426825,25.53283331,209.18,209.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735828426826,48.47283331,209.18,209.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735828427232,8.62,209.18,209.0,6.51652252]
["bitfinex-derivatives","SOLF0:USTF0",1735828427426,25.53283331,209.14,208.98,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735828428540,25.53283331,209.06,208.94,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735828428725,2.3949,209.0,208.94,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735828428921,33.89283331,209.06,208.9,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735828429122,25.53283331,209.02,208.89,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735828429725,25.53283331,208.98,208.86,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735828430137,25.53283331,208.94,208.75,6.51652252]
["bitfinex-derivatives","SOLF0:USTF0",1735828430431,8.36,208.93,208.75,10.79962252]
["bitfinex-derivatives","SOLF0:USTF0",1735828430620,25.53283331,208.9,208.75,10.79962252]
["bitfinex-derivatives","SOLF0:USTF0",1735828431232,25.53283331,208.9,208.76,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828431431,25.53283331,208.9,208.75,10.79962252]
["bitfinex-derivatives","SOLF0:USTF0",1735828431636,25.53283331,208.9,208.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735828432321,2.3962,208.88,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735828432528,25.53283331,208.9,208.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735828432723,2.3967,208.84,208.75,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735828432925,25.53283331,208.9,208.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735828433124,25.53283331,208.86,208.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735828433325,25.53283331,208.9,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828433537,8.36,208.89,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828434338,2.3962,208.88,208.8,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735828434529,2.3962,208.88,208.75,28.42013331]
["bitfinex-derivatives","SOLF0:USTF0",1735828434840,2.3956,208.93,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735828435136,25.53283331,208.98,208.78,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828435330,2.3957,208.93,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735828435539,25.53283331,208.98,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735828435745,25.53283331,208.94,208.78,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828435935,25.53283331,208.94,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828436134,25.53283331,208.94,208.75,28.42013331]
["bitfinex-derivatives","SOLF0:USTF0",1735828436434,33.63283331,208.94,208.75,28.42013331]
["bitfinex-derivatives","SOLF0:USTF0",1735828437139,8.1,208.94,208.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828437438,95.3172871,209.0,208.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828438232,2.3957,208.93,208.8,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735828438434,25.53283331,208.94,208.8,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735828438827,25.53283331,208.94,208.75,28.42013331]
["bitfinex-derivatives","SOLF0:USTF0",1735828439028,25.53283331,208.94,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828439233,25.53283331,208.9,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828439442,2.3965,208.85,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828439738,25.53283331,208.93,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828439937,2.3968,208.83,208.75,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735828440127,25.53283331,208.93,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828440537,2.3969,208.82,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828440732,25.53283331,208.89,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828441536,2.3961,208.89,208.8,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735828441732,25.53283331,208.9,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828442435,25.53283331,208.86,208.75,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735828442740,2.3978,208.74,208.68,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735828443238,33.63283331,208.82,208.63,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828443832,2.3965,208.85,208.71,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828444037,2.3965,208.85,208.72,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735828444239,25.53283331,208.9,208.72,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735828444539,25.53283331,208.9,208.73,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735828444733,25.53283331,208.9,208.75,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828444939,2.3961,208.9,208.75,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828445237,61.68445379,209.0,208.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828445238,25.53283331,208.98,208.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828445436,25.53283331,208.94,208.75,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828445637,87.2172871,209.0,208.75,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828445848,25.53283331,209.0,208.83,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828446140,25.53283331,209.0,208.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735828446344,25.53283331,208.96,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828446536,25.53283331,209.04,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828446741,25.53283331,209.04,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828446931,2.3948,209.01,208.92,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735828447133,25.53283331,209.04,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828447545,25.53283331,209.1,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828448238,7.1764,209.24,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828448439,25.53283331,209.1,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828448841,25.53283331,209.06,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828449337,33.35283331,209.1,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828449537,25.53283331,209.1,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828449938,2.3944,209.04,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735828450142,2.3944,209.04,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828450143,7.82,209.16,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828450345,25.53283331,209.07,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828451546,25.53283331,209.03,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828451845,25.53283331,208.99,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828452943,7.82,209.04,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828452944,25.53283331,209.03,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828453946,25.53283331,209.11,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828454139,25.53283331,209.07,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828454341,2.3947,209.01,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735828454736,25.53283331,209.07,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828454954,2.3943,209.05,208.95,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735828455240,25.53283331,209.11,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828455650,2.3945,209.03,208.95,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735828455835,2.3945,209.03,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828456145,25.53283331,209.07,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828456350,25.53283331,209.07,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828456943,25.53283331,209.07,208.98,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735828457148,25.53283331,209.07,208.87,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828458039,25.53283331,209.03,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735828458242,25.53283331,209.03,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828458442,2.395,208.99,208.93,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735828458751,25.53283331,209.03,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828458952,2.3948,209.0,208.93,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735828459155,25.53283331,209.03,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828459451,25.53283331,208.99,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828460048,2.3953,208.96,208.89,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735828460252,25.53283331,208.98,208.85,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735828460551,2.3955,208.94,208.87,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735828460849,25.53283331,208.98,208.79,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828461048,25.53283331,208.98,208.8,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828461544,25.53283331,209.02,208.83,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828461747,2.395,208.98,208.93,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735828461942,2.395,208.98,208.83,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828462141,25.53283331,209.1,208.91,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828462645,25.53283331,209.1,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828462844,25.53283331,209.1,209.01,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735828463149,25.53283331,209.1,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828463350,25.53283331,209.14,208.95,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828463548,2.3939,209.08,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828463748,25.53283331,209.14,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828464047,2.3941,209.06,209.01,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735828464249,25.53283331,209.1,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828465151,2.3942,209.05,209.0,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735828466046,2.3945,209.03,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735828466240,25.53283331,209.06,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828466650,2.3946,209.03,208.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735828466850,25.53283331,209.06,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828467448,25.53283331,209.1,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828467650,25.53283331,209.14,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828467852,9.64741,209.18,208.95,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828468051,25.53283331,209.16,208.95,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828468246,25.53283331,209.16,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828468554,25.53283331,209.11,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828469153,25.53283331,209.11,208.94,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828469855,2.3937,209.1,209.05,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735828470052,25.53283331,209.11,208.94,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828470757,25.53283331,209.15,208.94,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828470951,2.3938,209.09,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828471355,2.3937,209.1,209.05,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735828471559,25.53283331,209.15,208.94,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828471957,25.53283331,209.15,209.07,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735828472157,9.64741,209.18,208.98,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828472361,9.64741,209.18,208.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735828473057,9.64741,209.18,209.04,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828473455,25.53283331,209.12,208.94,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828473658,25.53283331,209.12,209.02,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735828473958,7.3,209.15,208.94,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828474556,25.53283331,209.12,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828474959,25.53283331,209.08,208.92,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735828475657,25.53283331,209.08,209.0,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735828476052,25.53283331,209.08,208.92,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1735828476557,25.53283331,209.1,208.92,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1735828476756,25.53283331,209.1,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828477363,25.53283331,209.2,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828477364,25.53283331,209.14,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828477553,25.53283331,209.14,208.98,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828477753,2.3935,209.12,209.07,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735828477954,2.3935,209.12,208.98,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828478354,2.3936,209.11,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735828478552,25.53283331,209.14,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735828478960,25.53283331,209.14,209.02,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735828479157,25.53283331,209.14,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828479362,25.53283331,209.1,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828480163,2.3939,209.09,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828480365,25.53283331,209.14,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828480863,2.3936,209.11,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735828481677,27.92603331,209.14,209.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735828481881,25.53283331,209.14,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828482377,2.3935,209.12,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828482573,25.53283331,209.16,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828483177,25.53283331,209.2,208.98,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828483476,25.53283331,209.2,209.02,25.53283331]
["bitfinex-derivatives","SOLF0:USTF0",1735828483675,2.3931,209.15,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735828484177,2.3931,209.15,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735828484575,25.53283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828485279,25.53283331,209.2,209.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735828485476,25.53283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828485775,25.53283331,209.2,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735828485972,25.53283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828486180,2.3933,209.14,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828486475,25.53283331,209.2,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735828486677,2.3933,209.14,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735828486878,2.3933,209.14,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828487874,25.53283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828488074,25.53283331,209.16,209.07,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735828488275,25.53283331,209.16,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828488878,39.85283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828489079,25.53283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828489279,2.3932,209.15,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735828489476,25.53283331,209.2,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735828489983,25.53283331,209.2,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735828490483,15.82878465,209.12,208.97,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735828490676,15.82878465,209.12,208.97,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735828491082,15.82878465,209.12,209.0,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735828491286,15.82878465,209.08,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828491475,6.8,209.12,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828491476,15.82878465,209.04,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828491883,2.395,208.98,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828492084,15.82878465,209.04,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828492288,25.76263046,209.01,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828492581,28.15783046,208.97,208.96,1.96988]
["bitfinex-derivatives","SOLF0:USTF0",1735828492780,25.76263046,208.97,208.83,26.1807364]
["bitfinex-derivatives","SOLF0:USTF0",1735828492974,25.76263046,208.93,208.83,26.1807364]
["bitfinex-derivatives","SOLF0:USTF0",1735828493384,25.76263046,208.93,208.83,28.5774364]
["bitfinex-derivatives","SOLF0:USTF0",1735828493585,25.76263046,208.93,208.83,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735828494885,2.3959,208.91,208.75,27.21803046]
["bitfinex-derivatives","SOLF0:USTF0",1735828495282,25.76263046,208.93,208.75,27.21803046]
["bitfinex-derivatives","SOLF0:USTF0",1735828495483,25.76263046,208.93,208.75,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735828495685,25.76263046,208.89,208.73,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735828496187,25.76263046,208.89,208.78,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735828496388,25.76263046,208.89,208.7,27.30473046]
["bitfinex-derivatives","SOLF0:USTF0",1735828498484,2.3968,208.83,208.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735828498676,25.76263046,208.89,208.7,27.30473046]
["bitfinex-derivatives","SOLF0:USTF0",1735828498877,25.76263046,208.85,208.7,27.30473046]
["bitfinex-derivatives","SOLF0:USTF0",1735828499279,25.76263046,208.85,208.7,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828499483,25.76263046,208.85,208.68,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735828499684,25.76263046,208.85,208.66,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828499884,25.76263046,208.81,208.65,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735828500087,2.3977,208.76,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735828500288,32.30263046,208.81,208.65,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735828500488,32.30263046,208.81,208.63,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735828500688,25.76263046,208.77,208.61,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735828501683,2.3973,208.79,208.61,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735828501889,6.54,208.81,208.64,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828502184,6.54,208.81,208.74,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735828502392,25.76263046,208.89,208.68,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828502591,25.76263046,208.89,208.72,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828502789,25.76263046,208.93,208.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735828502983,6.54,208.94,208.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735828502984,25.76263046,208.85,208.68,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735828503187,25.76263046,208.89,208.68,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735828503395,25.76263046,208.84,208.75,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735828503999,2.3969,208.82,208.68,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735828504190,25.76263046,208.8,208.68,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735828504393,25.76263046,208.8,208.63,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828506591,2.3974,208.78,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735828506790,32.30263046,208.84,208.63,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828507189,2.3973,208.79,208.63,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828507395,32.30263046,208.84,208.63,32.30263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828507990,2.3978,208.74,208.68,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735828508191,25.76263046,208.8,208.63,32.30263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828508695,2.3977,208.75,208.7,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735828509101,25.76263046,208.8,208.63,32.30263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828509400,25.76263046,208.8,208.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735828509801,2.398,208.73,208.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735828510101,25.76263046,208.8,208.63,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828511104,2.3978,208.75,208.69,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735828511297,25.76263046,208.8,208.63,25.76263046]
["bitfinex-derivatives","SOLF0:USTF0",1735828511597,2.3981,208.72,208.67,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735828511900,25.76263046,208.89,208.61,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735828511901,6.54,208.75,208.61,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735828512196,2.3987,208.66,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735828512405,15.90113846,208.7,208.55,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735828512605,15.90113846,208.7,208.52,17.35593846]
["bitfinex-derivatives","SOLF0:USTF0",1735828512800,2.3992,208.62,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735828512999,15.90113846,208.7,208.52,17.35593846]
["bitfinex-derivatives","SOLF0:USTF0",1735828513196,15.90113846,208.66,208.51,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735828513397,2.3994,208.6,208.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735828513696,6.54,208.65,208.48,17.42143846]
["bitfinex-derivatives","SOLF0:USTF0",1735828513897,2.3993,208.62,208.48,17.42143846]
["bitfinex-derivatives","SOLF0:USTF0",1735828514102,6.54,208.68,208.48,17.42143846]
["bitfinex-derivatives","SOLF0:USTF0",1735828514301,15.90113846,208.63,208.48,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735828515204,2.3995,208.6,208.51,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735828515409,15.90113846,208.67,208.48,17.42143846]
["bitfinex-derivatives","SOLF0:USTF0",1735828515706,15.90113846,208.63,208.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735828515913,15.90113846,208.63,208.48,17.42143846]
["bitfinex-derivatives","SOLF0:USTF0",1735828516102,15.90113846,208.63,208.45,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735828516300,15.90113846,208.59,208.44,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828516806,2.4,208.55,208.47,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735828517105,6.54,208.68,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828517305,2.3991,208.63,208.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735828517503,22.44113846,208.68,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828517702,15.90113846,208.64,208.44,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828517905,6.54,208.68,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828518413,2.3992,208.62,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735828518598,2.3992,208.62,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828518599,15.90113846,208.66,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828519005,2.3994,208.6,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828519312,15.90113846,208.66,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828519600,2.3992,208.62,208.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735828519804,2.3992,208.62,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828520007,6.3,208.68,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828520208,2.3992,208.62,208.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735828520514,6.3,208.68,208.48,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828521009,15.90113846,208.7,208.48,22.20113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828521196,22.20113846,208.7,208.52,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828521404,15.90113846,208.74,208.56,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828521709,2.3983,208.7,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735828521908,2.3983,208.7,208.56,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828522202,2.3983,208.7,208.65,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735828522398,15.90113846,208.7,208.53,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735828522803,15.90113846,208.7,208.56,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735828523103,15.90113846,208.7,208.53,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735828523104,15.90113846,208.66,208.53,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735828523407,22.20113846,208.66,208.53,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735828523613,22.20113846,208.66,208.53,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735828523805,22.20113846,208.66,208.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735828524201,2.3994,208.6,208.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735828524400,22.20113846,208.66,208.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735828524598,22.20113846,208.66,208.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735828524800,15.90113846,208.62,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828525210,2.3999,208.56,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828525514,15.90113846,208.62,208.49,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828525812,2.3995,208.6,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828526113,22.20113846,208.66,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828527609,15.90113846,208.62,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828528609,2.3995,208.6,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828528810,22.20113846,208.66,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828529012,15.90113846,208.66,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828529713,2.3993,208.61,208.54,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735828529919,15.90113846,208.66,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828530110,15.90113846,208.62,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828530308,15.90113846,208.58,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828531216,15.90113846,208.62,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828531420,6.3,208.61,208.48,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828531915,6.3,208.61,208.49,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735828532111,15.90113846,208.58,208.41,6.49684515]
["bitfinex-derivatives","SOLF0:USTF0",1735828532318,15.90113846,208.5,208.41,7.99044515]
["bitfinex-derivatives","SOLF0:USTF0",1735828532611,15.90113846,208.42,208.41,6.49684515]
["bitfinex-derivatives","SOLF0:USTF0",1735828532919,2.4016,208.41,208.39,23.75892655]
["bitfinex-derivatives","SOLF0:USTF0",1735828533309,15.90113846,208.46,208.39,23.75892655]
["bitfinex-derivatives","SOLF0:USTF0",1735828533816,2.4012,208.45,208.39,23.75892655]
["bitfinex-derivatives","SOLF0:USTF0",1735828534120,15.90113846,208.42,208.24,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828534416,15.90113846,208.42,208.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735828534715,15.90113846,208.38,208.2,93.86328032]
["bitfinex-derivatives","SOLF0:USTF0",1735828534917,6.3,208.37,208.24,0.88299524]
["bitfinex-derivatives","SOLF0:USTF0",1735828535119,2.4029,208.3,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735828535305,2.4029,208.3,208.18,19.49053546]
["bitfinex-derivatives","SOLF0:USTF0",1735828535306,2.4029,208.3,208.18,22.49323546]
["bitfinex-derivatives","SOLF0:USTF0",1735828535512,15.90113846,208.34,208.19,0.88324876]
["bitfinex-derivatives","SOLF0:USTF0",1735828535711,15.90113846,208.36,208.19,0.88324876]
["bitfinex-derivatives","SOLF0:USTF0",1735828535913,22.20113846,208.4,208.2,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828536110,6.3,208.39,208.21,0.88314829]
["bitfinex-derivatives","SOLF0:USTF0",1735828536317,15.90113846,208.36,208.21,0.88314829]
["bitfinex-derivatives","SOLF0:USTF0",1735828536514,15.90113846,208.36,208.19,0.88314829]
["bitfinex-derivatives","SOLF0:USTF0",1735828536718,2.4028,208.31,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735828537017,6.3,208.39,208.18,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735828537322,2.403,208.3,208.18,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735828537515,15.90113846,208.32,208.18,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735828537715,6.3,208.3,208.18,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735828537923,2.4037,208.23,208.18,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735828538117,15.90113846,208.28,208.18,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735828538423,2.4038,208.22,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735828538719,15.90113846,208.24,208.1,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1735828538920,15.90113846,208.2,208.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735828539112,6.3,208.19,208.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735828539315,6.3,208.19,208.07,0.88371509]
["bitfinex-derivatives","SOLF0:USTF0",1735828539316,15.90113846,208.16,208.07,0.88371509]
["bitfinex-derivatives","SOLF0:USTF0",1735828539813,2.405,208.12,208.07,0.88371509]
["bitfinex-derivatives","SOLF0:USTF0",1735828540321,2.405,208.12,208.02,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1735828540522,2.405,208.12,208.03,0.88387957]
["bitfinex-derivatives","SOLF0:USTF0",1735828540825,15.90113846,208.16,208.03,0.88387957]
["bitfinex-derivatives","SOLF0:USTF0",1735828541017,15.90113846,208.16,208.02,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1735828541214,6.3,208.19,207.93,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828541215,2.4057,208.06,207.93,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828541523,15.90113846,208.08,207.94,5.28471745]
["bitfinex-derivatives","SOLF0:USTF0",1735828541719,15.90113846,208.04,207.94,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828542041,15.90113846,208.0,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828542217,15.90113846,208.0,207.85,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735828542618,15.90113846,208.04,207.85,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735828542818,15.90113846,208.04,207.87,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828543123,22.22113846,208.04,207.87,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828543322,15.90113846,208.04,207.87,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828543526,15.90113846,208.04,207.88,0.88461929]
["bitfinex-derivatives","SOLF0:USTF0",1735828543921,2.4061,208.02,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828544124,22.22113846,208.04,207.85,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735828544527,2.4068,207.97,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735828544825,15.90113846,208.0,207.85,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735828545024,15.90113846,207.96,207.85,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735828545228,6.16,207.95,207.79,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828545420,6.16,207.95,207.8,0.88485194]
["bitfinex-derivatives","SOLF0:USTF0",1735828545622,15.90113846,207.92,207.8,0.88485194]
["bitfinex-derivatives","SOLF0:USTF0",1735828545823,15.90113846,207.92,207.75,15.90113846]
["bitfinex-derivatives","SOLF0:USTF0",1735828546220,2.4072,207.93,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735828546420,6.16,207.99,207.8,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828546833,32.18781252,208.0,207.81,0.88488914]
["bitfinex-derivatives","SOLF0:USTF0",1735828547130,32.18781252,208.0,207.84,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828547326,32.18781252,208.0,207.85,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828547519,2.4072,207.93,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735828547725,26.02781252,207.95,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735828548124,26.02781252,207.95,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735828548329,26.02781252,207.99,207.85,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828550632,32.18781252,208.03,207.86,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828550830,26.02781252,208.03,207.87,0.88466115]
["bitfinex-derivatives","SOLF0:USTF0",1735828551129,4.79,208.47,207.9,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828551130,26.02781252,208.07,207.9,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828551434,26.02781252,208.07,207.91,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735828552132,26.02781252,208.07,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828552343,6.16,208.09,207.91,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735828552731,6.16,208.09,207.92,0.88437754]
["bitfinex-derivatives","SOLF0:USTF0",1735828552931,61.89245657,208.29,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828553123,26.02781252,208.26,208.06,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828553324,26.02781252,208.26,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735828553527,61.89245657,208.29,208.1,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828553728,2.4036,208.24,208.15,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735828553933,26.02781252,208.26,208.07,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735828554235,26.02781252,208.3,208.09,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828554631,26.02781252,208.34,208.13,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828554832,26.02781252,208.34,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735828555029,26.02781252,208.34,208.17,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828555333,26.02781252,208.34,208.16,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828555532,26.02781252,208.34,208.1,32.18781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828555533,6.16,208.37,208.2,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828555925,6.16,208.37,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828555926,26.02781252,208.32,208.18,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735828556330,26.02781252,208.28,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828556526,6.16,208.37,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828556730,26.02781252,208.29,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828557138,26.02781252,208.33,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828557530,2.4028,208.31,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828557729,26.02781252,208.33,208.17,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735828557928,26.02781252,208.29,208.11,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828558136,2.4034,208.26,208.12,0.8835866]
["bitfinex-derivatives","SOLF0:USTF0",1735828558433,26.02781252,208.29,208.12,0.8835866]
["bitfinex-derivatives","SOLF0:USTF0",1735828558636,2.4044,208.17,208.08,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735828558839,26.02781252,208.2,208.08,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735828559427,26.02781252,208.24,208.08,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735828560036,6.16,208.26,208.08,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735828560235,6.16,208.26,208.11,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828560734,2.4035,208.25,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735828560931,26.02781252,208.29,208.12,0.88357912]
["bitfinex-derivatives","SOLF0:USTF0",1735828561236,2.4029,208.3,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735828561440,26.02781252,208.43,208.23,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828561638,26.02781252,208.43,208.27,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828561949,26.02781252,208.47,208.28,0.88299223]
["bitfinex-derivatives","SOLF0:USTF0",1735828562237,2.402,208.38,208.3,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735828562434,26.02781252,208.39,208.24,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735828562633,32.18781252,208.39,208.24,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735828562937,32.18781252,208.39,208.25,1.7662459]
["bitfinex-derivatives","SOLF0:USTF0",1735828563136,26.02781252,208.39,208.25,0.8831005]
["bitfinex-derivatives","SOLF0:USTF0",1735828563330,4.7993,208.58,208.27,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828563331,26.02781252,208.48,208.27,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828563534,2.4013,208.44,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735828563839,26.02781252,208.48,208.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735828564040,32.18781252,208.52,208.31,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828564333,32.18781252,208.56,208.35,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828564538,2.4002,208.54,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735828564735,2.4002,208.54,208.39,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828564736,26.02781252,208.6,208.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735828564927,26.02781252,208.6,208.43,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828565128,93.96895675,208.7,208.47,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828565337,93.96895675,208.7,208.51,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828565338,87.80895675,208.7,208.51,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828565534,26.02781252,208.7,208.51,32.18781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828565733,2.3987,208.66,208.51,32.18781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828565931,26.02781252,208.7,208.51,32.18781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828566332,26.02781252,208.7,208.51,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828566531,26.02781252,208.7,208.52,0.8820736]
["bitfinex-derivatives","SOLF0:USTF0",1735828566847,26.02781252,208.63,208.5,0.8820736]
["bitfinex-derivatives","SOLF0:USTF0",1735828567143,6.16,208.62,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828567342,8.5592,208.62,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828567544,6.16,208.62,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828567737,26.02781252,208.67,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828567938,26.02781252,208.63,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828569945,26.02781252,208.67,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828570340,26.02781252,208.63,208.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735828570640,26.02781252,208.55,208.42,0.88247016]
["bitfinex-derivatives","SOLF0:USTF0",1735828570843,6.14,208.69,208.47,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828571049,26.02781252,208.68,208.51,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828571938,26.02781252,208.68,208.52,0.88209127]
["bitfinex-derivatives","SOLF0:USTF0",1735828572145,26.02781252,208.68,208.47,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828572545,26.02781252,208.68,208.48,0.88223483]
["bitfinex-derivatives","SOLF0:USTF0",1735828572751,2.3993,208.61,208.49,0.88222765]
["bitfinex-derivatives","SOLF0:USTF0",1735828572946,26.02781252,208.68,208.51,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828573549,26.02781252,208.72,208.55,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828573751,2.3986,208.68,208.6,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735828573947,26.02781252,208.72,208.55,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828574341,26.02781252,208.72,208.51,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828574549,26.02781252,208.72,208.52,0.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1735828574751,26.02781252,208.68,208.52,0.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1735828574955,26.02781252,208.64,208.47,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828575155,32.32781252,208.64,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828575348,2.3997,208.58,208.48,3.2827763]
["bitfinex-derivatives","SOLF0:USTF0",1735828575545,6.3,208.64,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828575755,32.32781252,208.7,208.52,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828576244,32.32781252,208.7,208.49,0.88209526]
["bitfinex-derivatives","SOLF0:USTF0",1735828576555,26.02781252,208.63,208.48,26.90988882]
["bitfinex-derivatives","SOLF0:USTF0",1735828576749,26.02781252,208.63,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828576950,32.32781252,208.7,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828576951,26.02781252,208.59,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828577157,26.02781252,208.55,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828577751,32.32781252,208.59,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828578053,2.4006,208.5,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828578756,32.32781252,208.59,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828580058,26.02781252,208.52,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828580651,2.4006,208.5,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828580847,6.3,208.5,208.48,0.8820763]
["bitfinex-derivatives","SOLF0:USTF0",1735828581049,32.32781252,208.5,208.29,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735828581259,26.02781252,208.42,208.23,27.50421252]
["bitfinex-derivatives","SOLF0:USTF0",1735828581451,6.3,208.41,208.23,27.50421252]
["bitfinex-derivatives","SOLF0:USTF0",1735828582055,26.02781252,208.46,208.27,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828582255,2.4011,208.46,208.31,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828582464,6.3,208.49,208.32,2.4121821]
["bitfinex-derivatives","SOLF0:USTF0",1735828582657,2.4014,208.43,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828582858,26.02781252,208.46,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828583064,26.02781252,208.46,208.32,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735828583260,2.4019,208.39,208.32,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735828583460,26.02781252,208.42,208.23,27.50421252]
["bitfinex-derivatives","SOLF0:USTF0",1735828583657,26.02781252,208.42,208.24,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735828583859,2.4021,208.37,208.3,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735828584356,6.3,208.4,208.24,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735828584557,6.3,208.4,208.1,45.45719369]
["bitfinex-derivatives","SOLF0:USTF0",1735828584558,26.02781252,208.34,208.15,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828584762,26.02781252,208.34,208.16,0.88329281]
["bitfinex-derivatives","SOLF0:USTF0",1735828584961,26.02781252,208.3,208.17,0.88329281]
["bitfinex-derivatives","SOLF0:USTF0",1735828585159,32.32781252,208.3,208.18,0.88329281]
["bitfinex-derivatives","SOLF0:USTF0",1735828585353,32.32781252,208.3,208.18,0.8833325]
["bitfinex-derivatives","SOLF0:USTF0",1735828585553,2.4036,208.24,208.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735828585762,32.32781252,208.3,208.19,0.88336095]
["bitfinex-derivatives","SOLF0:USTF0",1735828586062,26.02781252,208.26,208.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735828586364,26.02781252,208.22,208.12,0.88337762]
["bitfinex-derivatives","SOLF0:USTF0",1735828586561,2.4044,208.17,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735828587169,6.3,208.2,208.03,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828587468,26.02781252,208.18,208.04,0.88400409]
["bitfinex-derivatives","SOLF0:USTF0",1735828587663,26.02781252,208.18,208.02,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735828587861,26.02781252,208.14,207.95,27.46051252]
["bitfinex-derivatives","SOLF0:USTF0",1735828588056,26.02781252,208.14,207.96,0.88429264]
["bitfinex-derivatives","SOLF0:USTF0",1735828588264,26.02781252,208.14,207.97,3.29089264]
["bitfinex-derivatives","SOLF0:USTF0",1735828588461,26.02781252,208.14,207.95,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735828588668,26.02781252,208.18,207.98,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828589168,26.02781252,208.18,207.99,0.88432206]
["bitfinex-derivatives","SOLF0:USTF0",1735828589559,26.02781252,208.18,208.02,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828589960,26.02781252,208.18,207.98,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828590165,26.02781252,208.11,207.95,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735828590367,6.3,208.1,207.99,1.76837857]
["bitfinex-derivatives","SOLF0:USTF0",1735828590561,26.02781252,208.03,207.99,0.88418122]
["bitfinex-derivatives","SOLF0:USTF0",1735828590967,2.4062,208.01,207.99,0.88418122]
["bitfinex-derivatives","SOLF0:USTF0",1735828591172,8.7062,208.01,207.99,0.88418122]
["bitfinex-derivatives","SOLF0:USTF0",1735828591364,26.02781252,208.07,207.86,27.55491252]
["bitfinex-derivatives","SOLF0:USTF0",1735828591569,26.02781252,208.07,207.9,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828591778,26.02781252,208.11,207.94,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828592361,6.3,208.13,207.95,0.88446803]
["bitfinex-derivatives","SOLF0:USTF0",1735828592570,6.3,208.13,207.95,3.76436803]
["bitfinex-derivatives","SOLF0:USTF0",1735828592867,2.4053,208.09,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828593067,6.3,208.13,207.96,0.88431309]
["bitfinex-derivatives","SOLF0:USTF0",1735828593268,6.3,208.13,207.98,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828593465,49.96,208.18,207.98,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828593672,49.96,208.18,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828593673,49.96,208.18,208.02,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828593867,26.02781252,208.15,207.99,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828594069,49.96,208.18,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735828594266,49.96,208.18,207.99,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828594670,2.4048,208.13,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735828594877,26.02781252,208.15,207.99,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828595269,2.4049,208.13,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735828595672,2.4049,208.13,207.99,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828595871,49.96,208.18,208.0,0.88423933]
["bitfinex-derivatives","SOLF0:USTF0",1735828596072,49.96,208.18,207.99,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828596575,26.02781252,208.13,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828596778,2.4052,208.1,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735828597077,26.02781252,208.13,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828597271,26.02781252,208.13,207.98,0.88433668]
["bitfinex-derivatives","SOLF0:USTF0",1735828597471,26.02781252,208.13,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828597673,26.02781252,208.09,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828597873,32.32781252,208.09,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828598575,2.4061,208.02,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828599373,2.4062,208.01,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828599575,32.32781252,208.09,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828599776,26.02781252,208.04,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828600379,32.32781252,208.09,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828600380,2.4064,207.99,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828601268,26.02781252,208.0,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828601476,6.3,208.01,207.97,0.88433628]
["bitfinex-derivatives","SOLF0:USTF0",1735828601674,6.3,208.01,207.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735828601881,6.3,208.07,207.86,0.88471092]
["bitfinex-derivatives","SOLF0:USTF0",1735828602077,6.3,208.07,207.87,0.88471092]
["bitfinex-derivatives","SOLF0:USTF0",1735828602383,6.3,208.07,207.89,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828602580,26.02781252,208.09,207.93,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828602882,26.02781252,208.09,207.94,2.40141092]
["bitfinex-derivatives","SOLF0:USTF0",1735828603078,6.3,208.11,207.95,0.88471092]
["bitfinex-derivatives","SOLF0:USTF0",1735828603289,6.3,208.17,207.97,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828603487,6.3,208.17,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828603879,2.4048,208.14,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735828604182,6.3,208.17,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828604376,2.4048,208.14,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828604581,26.02781252,208.19,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828604882,2.4046,208.16,208.08,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735828605073,2.4046,208.16,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828605279,26.02781252,208.19,208.02,0.88425542]
["bitfinex-derivatives","SOLF0:USTF0",1735828605483,2.4043,208.18,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735828605678,26.02781252,208.19,208.01,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828605989,2.4044,208.17,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735828606194,32.22781252,208.23,208.05,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828606385,32.22781252,208.23,208.06,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735828606689,32.22781252,208.23,208.07,0.88394498]
["bitfinex-derivatives","SOLF0:USTF0",1735828606886,6.2,208.23,208.09,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828607086,2.4033,208.26,208.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735828607384,26.02781252,208.31,208.1,27.49311252]
["bitfinex-derivatives","SOLF0:USTF0",1735828607588,2.4038,208.23,208.11,3.28858316]
["bitfinex-derivatives","SOLF0:USTF0",1735828607785,6.2,208.25,208.12,0.88358316]
["bitfinex-derivatives","SOLF0:USTF0",1735828607988,26.02781252,208.23,208.13,0.88358316]
["bitfinex-derivatives","SOLF0:USTF0",1735828608186,2.4043,208.18,208.13,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735828608384,26.02781252,208.23,208.1,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735828608588,26.02781252,208.23,208.11,0.88380516]
["bitfinex-derivatives","SOLF0:USTF0",1735828608787,2.4045,208.16,208.1,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735828608987,26.02781252,208.23,208.1,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735828609188,26.02781252,208.23,208.11,0.88381936]
["bitfinex-derivatives","SOLF0:USTF0",1735828609387,26.02781252,208.23,208.1,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735828609788,26.02781252,208.23,208.07,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735828610290,26.02781252,208.19,208.07,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735828610488,2.405,208.12,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735828610686,26.02781252,208.19,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735828611088,6.2,208.25,208.02,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735828611288,26.02781252,208.18,208.03,0.8841836]
["bitfinex-derivatives","SOLF0:USTF0",1735828611492,26.02781252,208.18,208.02,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735828611687,2.4049,208.13,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735828612287,26.02781252,208.18,208.02,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735828612288,2.405,208.12,208.05,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735828612483,26.02781252,208.14,208.02,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735828612687,2.4053,208.09,208.02,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735828612892,26.02781252,208.14,207.93,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828613096,26.02781252,208.1,207.94,0.88427459]
["bitfinex-derivatives","SOLF0:USTF0",1735828613296,2.4054,208.08,207.95,0.88427459]
["bitfinex-derivatives","SOLF0:USTF0",1735828613596,6.2,208.16,207.96,0.88427459]
["bitfinex-derivatives","SOLF0:USTF0",1735828613597,26.02781252,208.14,207.96,0.88427459]
["bitfinex-derivatives","SOLF0:USTF0",1735828613784,2.4055,208.07,207.96,0.88427459]
["bitfinex-derivatives","SOLF0:USTF0",1735828613989,26.02781252,208.14,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735828614190,26.02781252,208.14,207.93,27.49001252]
["bitfinex-derivatives","SOLF0:USTF0",1735828614690,26.02781252,208.14,207.94,0.88428522]
["bitfinex-derivatives","SOLF0:USTF0",1735828614896,2.4057,208.06,207.95,0.88428522]
["bitfinex-derivatives","SOLF0:USTF0",1735828615095,6.2,208.16,208.09,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735828615393,26.02781252,208.2,208.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735828615594,26.02781252,208.2,207.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735828615595,26.02781252,208.12,208.01,0.884219]
["bitfinex-derivatives","SOLF0:USTF0",1735828615795,26.02781252,208.12,207.94,32.22781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828615998,2.4057,208.06,207.95,0.88422813]
["bitfinex-derivatives","SOLF0:USTF0",1735828616194,26.02781252,208.12,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735828616396,26.02781252,208.07,207.92,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828616701,2.4062,208.02,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735828616896,2.4062,208.02,207.92,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828617091,26.02781252,208.1,207.93,0.88451846]
["bitfinex-derivatives","SOLF0:USTF0",1735828617299,26.02781252,208.04,207.92,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828617707,26.02781252,208.04,207.91,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1735828617901,2.4068,207.97,207.92,0.88462278]
["bitfinex-derivatives","SOLF0:USTF0",1735828618198,26.02781252,208.0,207.86,5.66720016]
["bitfinex-derivatives","SOLF0:USTF0",1735828618404,26.02781252,208.0,207.87,0.88479265]
["bitfinex-derivatives","SOLF0:USTF0",1735828618701,26.02781252,208.0,207.88,0.88479265]
["bitfinex-derivatives","SOLF0:USTF0",1735828619104,26.02781252,208.0,207.89,0.88479265]
["bitfinex-derivatives","SOLF0:USTF0",1735828619405,26.02781252,208.0,207.86,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735828619798,2.4066,207.98,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735828620001,26.02781252,208.0,207.86,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735828620199,26.02781252,208.0,207.87,0.88472063]
["bitfinex-derivatives","SOLF0:USTF0",1735828620412,26.02781252,208.0,207.88,0.88472063]
["bitfinex-derivatives","SOLF0:USTF0",1735828620607,26.02781252,208.0,207.86,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735828620909,2.4071,207.94,207.87,0.88477784]
["bitfinex-derivatives","SOLF0:USTF0",1735828621199,26.02781252,208.0,207.88,0.88479904]
["bitfinex-derivatives","SOLF0:USTF0",1735828621401,6.2,208.03,207.86,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735828621607,6.2,208.03,207.89,0.88477282]
["bitfinex-derivatives","SOLF0:USTF0",1735828621810,6.2,208.03,207.86,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735828622104,6.2,208.03,207.88,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828622306,6.2,208.03,207.89,0.8847845]
["bitfinex-derivatives","SOLF0:USTF0",1735828622494,6.2,208.03,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735828622700,6.2,208.03,207.86,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735828622902,6.2,208.03,207.87,0.88472868]
["bitfinex-derivatives","SOLF0:USTF0",1735828623104,26.02781252,208.0,207.88,0.88472868]
["bitfinex-derivatives","SOLF0:USTF0",1735828623301,6.2,208.03,207.88,0.88472868]
["bitfinex-derivatives","SOLF0:USTF0",1735828623505,6.2,208.03,207.89,0.88472868]
["bitfinex-derivatives","SOLF0:USTF0",1735828623696,6.2,208.03,207.9,0.88472868]
["bitfinex-derivatives","SOLF0:USTF0",1735828623902,6.2,208.03,207.91,0.88472868]
["bitfinex-derivatives","SOLF0:USTF0",1735828624103,2.4064,207.99,207.86,8.00562858]
["bitfinex-derivatives","SOLF0:USTF0",1735828624399,26.02781252,208.0,207.87,1.76933073]
["bitfinex-derivatives","SOLF0:USTF0",1735828624600,26.02781252,208.0,207.88,0.88466931]
["bitfinex-derivatives","SOLF0:USTF0",1735828624804,26.02781252,207.96,207.87,7.40469]
["bitfinex-derivatives","SOLF0:USTF0",1735828625306,2.4077,207.88,207.87,7.40469]
["bitfinex-derivatives","SOLF0:USTF0",1735828626005,5.96,207.92,207.87,0.88466142]
["bitfinex-derivatives","SOLF0:USTF0",1735828626204,26.02781252,207.88,207.87,0.88466142]
["bitfinex-derivatives","SOLF0:USTF0",1735828626601,26.02781252,207.88,207.79,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828626803,26.02781252,207.84,207.79,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828627005,5.98,207.83,207.79,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828627310,2.4086,207.81,207.79,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828627505,26.02781252,207.8,207.79,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828627706,26.02781252,207.8,207.77,52.54638172]
["bitfinex-derivatives","SOLF0:USTF0",1735828627707,26.02781252,207.8,207.7,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828627911,5.98,207.83,207.7,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828628416,2.4087,207.8,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735828628707,5.98,207.83,207.7,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828628913,5.98,207.83,207.67,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828629108,5.98,207.83,207.68,0.88559437]
["bitfinex-derivatives","SOLF0:USTF0",1735828629312,26.02781252,207.9,207.69,0.88559437]
["bitfinex-derivatives","SOLF0:USTF0",1735828629604,2.4081,207.85,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735828629810,2.4081,207.85,207.7,0.88559437]
["bitfinex-derivatives","SOLF0:USTF0",1735828629811,5.98,207.89,207.67,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828630022,5.98,207.89,207.68,0.88529462]
["bitfinex-derivatives","SOLF0:USTF0",1735828630204,5.98,207.89,207.71,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828630512,5.98,207.89,207.75,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828630713,5.98,207.89,207.76,5.33519462]
["bitfinex-derivatives","SOLF0:USTF0",1735828630909,5.98,207.89,207.77,0.88529462]
["bitfinex-derivatives","SOLF0:USTF0",1735828631113,8.3876,207.89,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735828631316,5.98,207.89,207.76,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735828631515,5.98,207.89,207.77,0.88513124]
["bitfinex-derivatives","SOLF0:USTF0",1735828631916,5.98,207.89,207.78,0.88513124]
["bitfinex-derivatives","SOLF0:USTF0",1735828632111,8.3877,207.89,207.76,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735828632316,8.3877,207.89,207.77,0.885232]
["bitfinex-derivatives","SOLF0:USTF0",1735828632317,5.98,207.89,207.77,0.885232]
["bitfinex-derivatives","SOLF0:USTF0",1735828632517,5.98,207.89,207.76,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735828632518,26.02781252,207.94,207.78,0.885232]
["bitfinex-derivatives","SOLF0:USTF0",1735828632720,26.02781252,207.85,207.79,0.885232]
["bitfinex-derivatives","SOLF0:USTF0",1735828632924,26.02781252,207.85,207.8,0.885232]
["bitfinex-derivatives","SOLF0:USTF0",1735828633121,26.02781252,207.85,207.68,7.95892858]
["bitfinex-derivatives","SOLF0:USTF0",1735828633311,26.02781252,207.85,207.69,0.88525095]
["bitfinex-derivatives","SOLF0:USTF0",1735828633517,26.02781252,207.85,207.7,0.88525095]
["bitfinex-derivatives","SOLF0:USTF0",1735828633717,2.4083,207.83,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735828633917,5.98,207.86,207.7,26.02781252]
["bitfinex-derivatives","SOLF0:USTF0",1735828634220,5.98,207.86,207.69,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828634420,26.02781252,207.83,207.7,0.88528862]
["bitfinex-derivatives","SOLF0:USTF0",1735828634622,26.02781252,207.83,207.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735828635421,2.4089,207.78,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735828635616,26.02781252,207.83,207.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735828636119,26.02781252,207.79,207.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735828636325,26.02781252,207.75,207.62,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735828636527,32.00781252,207.75,207.62,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735828637418,26.02781252,207.71,207.62,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735828637616,2.4104,207.65,207.6,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735828637918,2.4104,207.65,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828637919,26.02781252,207.67,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828638317,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828638823,28.43841252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828639016,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828639924,2.411,207.6,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828640126,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828640524,2.411,207.6,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828641230,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828641231,2.4111,207.59,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828641735,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828641929,26.02781252,207.67,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828642226,32.00781252,207.67,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828642423,26.02781252,207.67,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828642627,26.02781252,207.71,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828642818,26.02781252,207.71,207.58,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735828643023,26.02781252,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828644028,28.43871252,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828644525,26.02781252,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828644734,26.02781252,207.64,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828645437,26.02781252,207.66,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828647133,26.02781252,207.7,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828647439,26.02781252,207.7,207.58,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735828647628,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828647828,2.4107,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828648127,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828648728,32.00781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828649832,2.4109,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828650035,32.00781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828650241,5.98,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828650440,32.00781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828650636,2.4108,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828650832,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828651034,5.98,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828651533,26.02781252,207.69,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828651942,2.4099,207.69,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735828652240,5.98,207.71,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735828652441,5.98,207.71,207.57,46.84700056]
["bitfinex-derivatives","SOLF0:USTF0",1735828652636,26.02781252,207.75,207.57,46.84700056]
["bitfinex-derivatives","SOLF0:USTF0",1735828652840,5.98,207.74,207.58,0.8859899]
["bitfinex-derivatives","SOLF0:USTF0",1735828653234,5.98,207.74,207.59,2.4058899]
["bitfinex-derivatives","SOLF0:USTF0",1735828653537,2.4103,207.66,207.6,0.8859899]
["bitfinex-derivatives","SOLF0:USTF0",1735828653735,26.02781252,207.69,207.59,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828653936,26.02781252,207.69,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828654238,26.02781252,207.69,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735828654443,26.02781252,207.69,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828654444,26.02781252,207.66,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828654641,5.94,207.65,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828654831,2.4108,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828655941,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828656238,2.4108,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828656438,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828657038,2.4112,207.58,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828657236,26.02781252,207.6,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828657433,2.4112,207.58,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828657840,2.4111,207.59,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828658039,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828658438,2.4109,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828658837,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828659038,2.4108,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828659343,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828659644,2.4108,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828659843,26.02781252,207.63,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828661335,2.4104,207.65,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735828661538,26.02781252,207.7,207.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735828662246,16.05373591,207.7,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828662745,16.05373591,207.67,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828663142,5.94,207.74,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828663344,16.05373591,207.7,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828663539,21.99373591,207.7,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828665043,2.4105,207.64,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828665350,21.99373591,207.7,207.58,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735828665748,16.05373591,207.62,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828665950,5.94,207.61,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828666348,2.4112,207.58,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828667450,18.46493591,207.58,207.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735828668443,16.05373591,207.58,207.47,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735828668644,16.05373591,207.58,207.43,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828668849,16.05373591,207.58,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735828669050,2.4119,207.53,207.43,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828669246,16.05373591,207.58,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735828669442,5.94,207.58,207.44,22.57376449]
["bitfinex-derivatives","SOLF0:USTF0",1735828669754,5.94,207.58,207.45,0.88645961]
["bitfinex-derivatives","SOLF0:USTF0",1735828670050,5.94,207.58,207.46,3.29895961]
["bitfinex-derivatives","SOLF0:USTF0",1735828670246,5.94,207.58,207.44,22.57376449]
["bitfinex-derivatives","SOLF0:USTF0",1735828670444,5.94,207.58,207.45,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828670645,16.05373591,207.62,207.45,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828670853,5.94,207.61,207.47,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828671054,5.94,207.6,207.47,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828671251,5.94,207.6,207.45,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828671553,5.94,207.6,207.47,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828671953,16.05373591,207.59,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735828672152,16.05373591,207.59,207.47,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828672356,2.4118,207.53,207.48,27.35409106]
["bitfinex-derivatives","SOLF0:USTF0",1735828672549,16.05373591,207.59,207.48,47.0589842]
["bitfinex-derivatives","SOLF0:USTF0",1735828673047,5.7,207.6,207.48,47.0589842]
["bitfinex-derivatives","SOLF0:USTF0",1735828673251,5.7,207.59,207.49,4.22641705]
["bitfinex-derivatives","SOLF0:USTF0",1735828673455,128.85418653,207.78,207.49,20.28015296]
["bitfinex-derivatives","SOLF0:USTF0",1735828673649,16.05373591,207.67,207.49,20.28015296]
["bitfinex-derivatives","SOLF0:USTF0",1735828673848,16.05373591,207.64,207.5,47.37926758]
["bitfinex-derivatives","SOLF0:USTF0",1735828674047,16.05373591,207.61,207.5,47.37926758]
["bitfinex-derivatives","SOLF0:USTF0",1735828674250,5.7,207.6,207.5,47.37926758]
["bitfinex-derivatives","SOLF0:USTF0",1735828674849,5.7,207.6,207.49,43.15285053]
["bitfinex-derivatives","SOLF0:USTF0",1735828675148,2.4113,207.57,207.49,45.56505053]
["bitfinex-derivatives","SOLF0:USTF0",1735828675354,5.7,207.6,207.49,43.15285053]
["bitfinex-derivatives","SOLF0:USTF0",1735828675550,16.05373591,207.61,207.49,16.92792881]
["bitfinex-derivatives","SOLF0:USTF0",1735828675743,16.05373591,207.7,207.49,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828676054,5.7,207.69,207.49,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828676352,16.05373591,207.66,207.5,10.75124916]
["bitfinex-derivatives","SOLF0:USTF0",1735828676553,2.4107,207.63,207.5,10.75124916]
["bitfinex-derivatives","SOLF0:USTF0",1735828676943,16.05373591,207.66,207.5,10.75124916]
["bitfinex-derivatives","SOLF0:USTF0",1735828677150,16.05373591,207.66,207.51,10.75124916]
["bitfinex-derivatives","SOLF0:USTF0",1735828677353,5.7,207.65,207.51,10.75124916]
["bitfinex-derivatives","SOLF0:USTF0",1735828677549,5.7,207.65,207.52,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735828677747,2.411,207.6,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735828677949,5.7,207.65,207.53,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735828678552,16.05373591,207.62,207.53,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735828678748,16.05373591,207.58,207.52,10.75124916]
["bitfinex-derivatives","SOLF0:USTF0",1735828679056,5.7,207.57,207.49,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828679759,5.7,207.57,207.45,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828679960,16.05373591,207.55,207.45,26.22492172]
["bitfinex-derivatives","SOLF0:USTF0",1735828680558,16.05373591,207.55,207.45,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828680860,5.7,207.57,207.45,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828681051,21.75373591,207.57,207.45,6.52002858]
["bitfinex-derivatives","SOLF0:USTF0",1735828681259,2.4116,207.55,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735828681456,21.75373591,207.57,207.43,27.80185739]
["bitfinex-derivatives","SOLF0:USTF0",1735828681663,21.75373591,207.57,207.43,10.87392858]
["bitfinex-derivatives","SOLF0:USTF0",1735828682349,2.4117,207.54,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735828682748,21.75373591,207.57,207.43,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735828682945,2.4117,207.54,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735828683252,16.05373591,207.53,207.43,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735828683553,5.7,207.57,207.44,30.45624937]
["bitfinex-derivatives","SOLF0:USTF0",1735828683859,16.05373591,207.49,207.44,30.45624937]
["bitfinex-derivatives","SOLF0:USTF0",1735828684060,16.05373591,207.45,207.43,52.54638172]
["bitfinex-derivatives","SOLF0:USTF0",1735828684259,16.05373591,207.45,207.42,16.92792881]
["bitfinex-derivatives","SOLF0:USTF0",1735828684457,2.4132,207.41,207.39,20.09028242]
["bitfinex-derivatives","SOLF0:USTF0",1735828684660,16.05373591,207.45,207.39,20.09028242]
["bitfinex-derivatives","SOLF0:USTF0",1735828684857,16.05373591,207.41,207.39,20.09028242]
["bitfinex-derivatives","SOLF0:USTF0",1735828685058,2.4134,207.39,207.38,53.57408645]
["bitfinex-derivatives","SOLF0:USTF0",1735828685255,5.7,207.4,207.38,53.57408645]
["bitfinex-derivatives","SOLF0:USTF0",1735828685655,5.7,207.4,207.35,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1735828686053,16.05373591,207.37,207.3,95.7475014]
["bitfinex-derivatives","SOLF0:USTF0",1735828686261,2.4139,207.35,207.3,95.7475014]
["bitfinex-derivatives","SOLF0:USTF0",1735828686459,16.05373591,207.37,207.3,95.7475014]
["bitfinex-derivatives","SOLF0:USTF0",1735828686656,16.05373591,207.37,207.22,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828687051,16.05373591,207.41,207.2,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828687255,5.7,207.44,207.26,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828687451,2.4124,207.48,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735828687759,5.7,207.52,207.34,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828687960,16.05373591,207.53,207.38,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828688348,5.7,207.56,207.38,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828688667,78.73418653,207.57,207.42,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828688959,5.7,207.66,207.5,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828689351,74.08958653,207.68,207.5,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828689557,74.08958653,207.68,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735828689754,66.19373591,207.74,207.58,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828689954,21.75373591,207.78,207.58,16.05373591]
["bitfinex-derivatives","SOLF0:USTF0",1735828690353,21.75373591,207.78,207.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735828690354,26.0741631,207.76,207.59,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828690755,26.0741631,207.8,207.63,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828691257,28.4823631,207.84,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735828691462,26.0741631,207.84,207.67,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828691654,1.5281,207.89,207.71,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828691655,5.46,207.89,207.71,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828692255,5.46,207.89,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735828692460,5.46,207.89,207.71,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828692656,26.0741631,207.86,207.71,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828693055,26.0741631,207.91,207.75,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828693261,26.0741631,207.91,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828693857,26.0741631,208.1,207.79,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828694059,5.46,208.03,207.83,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828694259,2.4072,207.93,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735828694459,5.46,208.03,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735828694656,5.46,208.03,207.83,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828694869,2.4077,207.89,207.8,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735828695061,26.0741631,207.93,207.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735828695467,2.4078,207.88,207.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735828695661,26.0741631,207.93,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828696165,26.0741631,207.93,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735828696868,26.0741631,207.93,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828697257,2.4074,207.91,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828697456,26.0741631,207.93,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828697967,26.0741631,207.93,207.77,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735828698560,26.0741631,207.97,207.79,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828698761,2.4074,207.91,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735828698961,26.0741631,207.97,207.79,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828699865,2.4068,207.96,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735828700165,26.0741631,208.01,207.83,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828700363,2.4064,208.0,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735828700561,26.0741631,208.01,207.8,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828700962,26.0741631,207.97,207.8,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828701364,26.0741631,207.97,207.77,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735828701567,26.0741631,207.93,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828701772,26.0741631,207.89,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828701966,31.5341631,207.94,207.77,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828702168,5.46,207.94,207.79,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828702374,31.5341631,207.94,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828702567,26.0741631,207.9,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828702770,2.4081,207.85,207.76,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735828703069,2.4081,207.85,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828703269,26.0741631,207.9,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828703474,5.46,207.94,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828703475,31.5341631,207.94,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828703774,2.4077,207.88,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735828704074,26.0741631,207.9,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828704269,2.4083,207.83,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828704472,31.5341631,207.86,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828704667,5.46,207.86,207.76,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735828706875,5.46,207.86,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735828707074,2.9319,207.97,207.78,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828707372,8.3919,207.97,207.78,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828707579,2.4072,207.93,207.78,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828707774,5.46,208.03,207.82,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828707973,2.4068,207.97,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735828708273,5.46,208.03,207.84,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735828708472,2.4066,207.98,207.84,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735828708666,2.4066,207.98,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828708868,5.46,208.03,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828709073,2.4062,208.02,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735828709269,26.0741631,208.04,207.86,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828709469,1.3987,208.06,207.9,26.0741631]
["bitfinex-derivatives","SOLF0:USTF0",1735828709667,1.3987,208.06,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828709878,26.0741631,208.04,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828710271,2.4064,208.0,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828710474,2.4064,208.0,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828710870,26.0741631,208.04,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828711272,26.0741631,208.04,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735828711473,1.3987,208.06,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828712370,3.8044,208.06,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828712570,1.3987,208.06,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828713379,15.99825338,208.08,207.91,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1735828713686,15.99825338,208.08,207.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735828714379,5.22,208.1,207.94,15.99825338]
["bitfinex-derivatives","SOLF0:USTF0",1735828714571,5.22,208.1,207.95,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735828714879,15.99825338,208.08,207.95,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735828715179,2.4062,208.02,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735828715478,21.21825338,208.1,207.91,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735828715777,5.22,208.09,207.91,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735828716281,31.21565085,208.09,207.91,28.87605085]
["bitfinex-derivatives","SOLF0:USTF0",1735828716775,2.4059,208.04,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735828716980,31.21565085,208.09,207.91,28.87605085]
["bitfinex-derivatives","SOLF0:USTF0",1735828717177,2.4058,208.05,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735828717386,25.99565085,208.09,207.91,28.87605085]
["bitfinex-derivatives","SOLF0:USTF0",1735828717573,5.22,208.1,207.95,25.99565085]
["bitfinex-derivatives","SOLF0:USTF0",1735828717777,5.22,208.1,207.91,28.87605085]
["bitfinex-derivatives","SOLF0:USTF0",1735828717778,5.22,208.1,207.91,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735828717981,25.99565085,208.09,207.91,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735828718183,25.99565085,208.09,207.91,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735828718485,25.99565085,208.09,207.89,25.99565085]
["bitfinex-derivatives","SOLF0:USTF0",1735828718776,1.4131,208.08,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828718978,1.4131,208.08,207.91,0.88449997]
["bitfinex-derivatives","SOLF0:USTF0",1735828719171,25.99565085,208.05,207.91,0.88449997]
["bitfinex-derivatives","SOLF0:USTF0",1735828719375,25.99565085,208.05,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828719982,2.4063,208.0,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735828720483,2.4064,207.99,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828720685,25.99565085,208.05,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828721084,2.4067,207.98,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828721487,2.4067,207.97,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735828721688,25.99565085,208.05,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828722182,2.4065,207.99,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828722487,4.98,208.02,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828722690,2.4063,208.01,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735828722886,4.98,208.02,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828723189,2.4056,208.06,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828723391,6.3931,208.08,207.94,25.99565085]
["bitfinex-derivatives","SOLF0:USTF0",1735828723687,6.3931,208.08,207.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1735828723891,6.3931,208.08,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735828723892,2.4062,208.01,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735828724076,6.3931,208.08,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828724276,25.99565085,208.03,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828725083,6.3931,208.08,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828725388,2.4061,208.02,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735828725589,2.4061,208.02,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828725894,2.4056,208.07,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735828726083,1.4131,208.08,207.94,25.99565085]
["bitfinex-derivatives","SOLF0:USTF0",1735828727491,4.98,208.11,207.94,25.99565085]
["bitfinex-derivatives","SOLF0:USTF0",1735828727683,4.98,208.11,207.95,3.8825347]
["bitfinex-derivatives","SOLF0:USTF0",1735828727990,4.98,208.11,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828728196,25.99565085,208.09,207.95,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735828728387,2.406,208.04,207.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735828728691,25.99565085,208.09,207.95,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735828728884,2.4059,208.05,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828729683,2.4059,208.05,207.95,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735828729879,25.99565085,208.09,207.95,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735828730486,25.99565085,208.09,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828730684,25.99565085,208.09,207.95,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735828730884,25.99565085,208.09,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735828731087,2.406,208.04,207.95,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735828731285,25.99565085,208.09,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828731495,2.4064,208.0,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735828731686,2.4064,208.0,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828731882,25.99565085,208.1,207.91,0.88455895]
["bitfinex-derivatives","SOLF0:USTF0",1735828732088,1.4405,208.08,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828732686,2.4058,208.05,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828733086,2.4058,208.05,207.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1735828733087,1.4405,208.08,207.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1735828733286,2.4062,208.02,207.93,0.88442823]
["bitfinex-derivatives","SOLF0:USTF0",1735828733491,25.99565085,208.06,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828733694,2.4063,208.01,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828733892,25.99565085,208.06,207.91,0.88454571]
["bitfinex-derivatives","SOLF0:USTF0",1735828734190,2.4065,207.99,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828734386,2.4065,207.99,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735828734592,2.4065,207.99,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828734788,2.4067,207.97,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828735100,25.99565085,208.06,207.91,0.88454462]
["bitfinex-derivatives","SOLF0:USTF0",1735828735296,2.4062,208.02,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828735494,25.99565085,208.06,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735828735692,25.99565085,208.06,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828735896,25.99565085,208.06,207.91,0.88455396]
["bitfinex-derivatives","SOLF0:USTF0",1735828736096,25.99565085,208.06,207.9,27.51275085]
["bitfinex-derivatives","SOLF0:USTF0",1735828736701,25.99565085,208.06,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735828736996,25.99565085,208.06,207.9,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735828737202,1.4405,208.08,207.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735828737203,25.99565085,208.02,207.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735828737397,25.99565085,208.02,207.86,19.55801432]
["bitfinex-derivatives","SOLF0:USTF0",1735828737398,6.5178,208.01,207.86,19.55801432]
["bitfinex-derivatives","SOLF0:USTF0",1735828738293,22.52829463,208.01,207.83,41.14851087]
["bitfinex-derivatives","SOLF0:USTF0",1735828738498,16.01049463,207.97,207.83,41.14851087]
["bitfinex-derivatives","SOLF0:USTF0",1735828738692,1.427,207.96,207.83,41.14851087]
["bitfinex-derivatives","SOLF0:USTF0",1735828738893,2.4072,207.93,207.83,41.14851087]
["bitfinex-derivatives","SOLF0:USTF0",1735828739090,1.427,207.96,207.83,41.14851087]
["bitfinex-derivatives","SOLF0:USTF0",1735828739294,1.427,207.96,207.83,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735828740105,2.4074,207.91,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735828740300,1.427,207.96,207.83,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735828740508,1.427,207.96,207.79,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828740905,1.427,207.96,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828741108,1.427,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828741303,1.427,207.96,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828741607,2.407,207.95,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735828741809,1.427,207.96,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828742108,4.76,208.0,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828742308,20.77049463,208.0,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828742504,4.76,208.0,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828742809,4.76,208.0,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828743215,2.4068,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828743414,1.5378,208.01,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828743913,2.4069,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735828744214,1.5378,208.01,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828744418,1.5378,208.01,207.85,26.23965806]
["bitfinex-derivatives","SOLF0:USTF0",1735828744809,2.4071,207.94,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735828745111,1.5378,208.01,207.85,26.23965806]
["bitfinex-derivatives","SOLF0:USTF0",1735828745311,2.4067,207.97,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828745704,1.5378,208.01,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828746012,16.01049463,208.0,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828746512,2.4074,207.92,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735828746712,4.76,207.95,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828746907,1.5059,207.94,207.82,26.23965806]
["bitfinex-derivatives","SOLF0:USTF0",1735828747213,2.9408,207.94,207.82,26.23965806]
["bitfinex-derivatives","SOLF0:USTF0",1735828747412,2.9408,207.94,207.79,22.69213837]
["bitfinex-derivatives","SOLF0:USTF0",1735828747913,1.5059,207.94,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828748510,2.4074,207.91,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735828748715,1.5059,207.94,207.83,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828749109,2.4073,207.92,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735828749514,2.4074,207.91,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735828749716,1.5378,208.01,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828750214,1.5378,208.01,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735828750611,2.4071,207.93,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735828751012,1.5378,208.01,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828751215,2.4066,207.98,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828751415,2.4066,207.98,207.88,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735828751621,2.4066,207.98,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828752126,1.5378,208.01,207.87,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828752303,14.44,207.89,207.77,52.47252042]
["bitfinex-derivatives","SOLF0:USTF0",1735828752503,16.01049463,207.8,207.77,15.70972228]
["bitfinex-derivatives","SOLF0:USTF0",1735828752704,32.02098926,207.8,207.76,106.68104111]
["bitfinex-derivatives","SOLF0:USTF0",1735828753009,2.4089,207.78,207.76,72.39524185]
["bitfinex-derivatives","SOLF0:USTF0",1735828753219,16.8489,207.78,207.76,72.39524185]
["bitfinex-derivatives","SOLF0:USTF0",1735828753517,2.4089,207.78,207.76,72.39524185]
["bitfinex-derivatives","SOLF0:USTF0",1735828753910,2.4101,207.68,207.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735828754213,21.37049463,207.8,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828754415,2.4093,207.75,207.62,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828754618,2.4093,207.75,207.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735828754818,101.65774145,207.79,207.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735828755115,23.02527856,207.83,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828755309,23.02527856,207.83,207.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735828755710,16.01049463,207.84,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828755909,2.4093,207.75,207.62,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828756117,16.01049463,207.76,207.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735828756639,16.01049463,207.72,207.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735828757014,16.01049463,207.76,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828757413,16.01049463,207.76,207.59,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735828757918,2.4099,207.69,207.59,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735828758111,16.01049463,207.76,207.59,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735828758311,16.01049463,207.76,207.59,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735828758913,16.01049463,207.72,207.59,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735828759108,16.01049463,207.72,207.59,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735828759512,2.4097,207.72,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735828759806,2.4097,207.72,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828759807,16.01049463,207.76,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828760714,16.01049463,207.76,207.6,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735828760913,16.01049463,207.76,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828761919,2.4102,207.67,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828762121,16.01049463,207.72,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828762719,16.01049463,207.72,207.6,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735828762923,16.01049463,207.72,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828763913,2.4105,207.64,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828764122,5.36,207.71,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828764314,16.01049463,207.68,207.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735828764514,16.01049463,207.68,207.59,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735828765320,16.01049463,207.68,207.5,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828765514,2.4106,207.64,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828765722,16.01049463,207.68,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828765919,16.01049463,207.68,207.52,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735828766223,2.411,207.6,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828766410,16.01049463,207.68,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735828766827,2.4108,207.62,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828767219,2.4108,207.62,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735828767721,16.01049463,207.68,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828768320,16.01049463,207.64,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828769025,5.36,207.63,207.52,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735828769223,5.36,207.63,207.47,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735828769427,5.36,207.63,207.48,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735828770019,16.01049463,207.6,207.48,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735828770925,2.4118,207.53,207.48,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735828771122,2.4118,207.53,207.47,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735828771123,16.01049463,207.56,207.47,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735828771325,16.01049463,207.56,207.39,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828771521,5.36,207.55,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735828771720,5.36,207.55,207.4,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735828772026,2.4128,207.44,207.4,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735828772223,16.01049463,207.48,207.4,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735828772425,5.36,207.47,207.34,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735828772637,2.4133,207.41,207.34,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735828772923,2.4133,207.41,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828773127,2.4133,207.41,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735828773324,5.12,207.47,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828773526,5.12,207.47,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735828773720,5.12,207.47,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828774524,2.4132,207.41,207.34,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735828774827,5.12,207.47,207.34,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735828775024,2.4129,207.44,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828775324,5.12,207.47,207.35,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735828775631,2.4132,207.41,207.35,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735828776027,5.12,207.47,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828776230,2.4133,207.4,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828776435,5.12,207.47,207.34,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735828777925,104.17144958,207.47,207.31,1.39367471]
["bitfinex-derivatives","SOLF0:USTF0",1735828778131,2.413,207.43,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735828778336,5.12,207.47,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735828779030,16.01049463,207.44,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735828779432,16.01049463,207.44,207.31,1.39367471]
["bitfinex-derivatives","SOLF0:USTF0",1735828780332,16.01049463,207.44,207.31,3.80797471]
["bitfinex-derivatives","SOLF0:USTF0",1735828780533,16.01049463,207.4,207.31,3.80797471]
["bitfinex-derivatives","SOLF0:USTF0",1735828780733,2.4135,207.39,207.31,3.80797471]
["bitfinex-derivatives","SOLF0:USTF0",1735828781131,16.01049463,207.4,207.31,3.80797471]
["bitfinex-derivatives","SOLF0:USTF0",1735828782537,16.01049463,207.44,207.31,1.39367471]
["bitfinex-derivatives","SOLF0:USTF0",1735828782732,16.01049463,207.44,207.13,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735828782733,5.14,207.43,207.13,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735828782932,2.4137,207.37,207.28,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735828783130,16.01049463,207.4,207.28,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735828783329,16.01049463,207.4,207.21,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735828783632,5.14,207.39,207.21,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735828784040,2.414,207.35,207.28,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735828784340,5.14,207.38,207.21,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735828784528,5.14,207.38,207.23,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828784733,2.4136,207.37,207.23,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828785242,2.4135,207.38,207.23,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828785536,2.8454,207.49,207.23,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828785537,2.8454,207.49,207.27,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828785740,2.413,207.42,207.28,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828785942,5.14,207.48,207.28,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828786341,2.4129,207.44,207.36,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735828786539,16.01049463,207.5,207.37,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735828786741,16.01049463,207.54,207.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828787147,2.4125,207.47,207.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828787632,2.4125,207.47,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735828788042,2.4125,207.47,207.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828788934,16.01049463,207.54,207.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828789134,16.01049463,207.6,207.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735828789135,78.63246289,207.57,207.39,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828789338,78.63246289,207.57,207.43,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828789535,81.04386289,207.57,207.43,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828789736,21.15049463,207.6,207.43,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828790145,2.4112,207.59,207.47,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828790443,78.63246289,207.62,207.48,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735828790641,16.01049463,207.59,207.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735828791146,2.4115,207.56,207.48,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735828791344,5.14,207.58,207.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735828791647,2.4119,207.52,207.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735828791945,16.01049463,207.55,207.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735828792444,2.4118,207.54,207.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735828792645,5.14,207.58,207.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735828793046,5.14,207.58,207.41,18.99849463]
["bitfinex-derivatives","SOLF0:USTF0",1735828793340,5.14,207.58,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828793649,5.14,207.58,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735828793946,5.14,207.58,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828794144,16.01049463,207.52,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828794952,2.4122,207.49,207.42,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1735828795148,16.01049463,207.52,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828795349,2.9643,207.57,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828795648,16.01049463,207.55,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828796449,16.01049463,207.51,207.42,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735828796650,4.9,207.5,207.33,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828796956,16.01049463,207.47,207.34,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735828797841,2.4133,207.4,207.34,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735828798049,4.9,207.42,207.27,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1735828798250,4.9,207.41,207.27,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735828798556,2.4136,207.37,207.27,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735828799050,16.01049463,207.39,207.27,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735828799254,16.01049463,207.39,207.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828799446,16.01049463,207.39,207.23,17.53219463]
["bitfinex-derivatives","SOLF0:USTF0",1735828799651,16.01049463,207.39,207.23,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735828799852,2.4141,207.34,207.26,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735828800050,16.01049463,207.39,207.23,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735828800251,4.9,207.41,207.24,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735828800855,16.01049463,207.39,207.24,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735828802054,16.01049463,207.39,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735828802354,16.01049463,207.39,207.24,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735828803153,2.414,207.34,207.29,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735828803345,16.01049463,207.43,207.24,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735828803551,16.01049463,207.43,207.26,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828803751,16.01049463,207.43,207.2,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828803752,16.01049463,207.39,206.9,78.7543683]
["bitfinex-derivatives","SOLF0:USTF0",1735828803950,16.01049463,207.39,207.19,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828804151,16.01049463,207.39,207.2,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735828804748,16.01049463,207.35,207.2,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735828804954,4.9,207.34,207.2,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735828806053,4.9,207.34,207.23,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828806255,16.01049463,207.39,207.23,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828807359,16.01049463,207.39,207.24,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828808160,4.9,207.42,207.24,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828808353,4.9,207.42,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828808560,1.4485,207.45,207.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828808758,2.4132,207.42,207.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828809057,16.01049463,207.43,207.3,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735828809256,2.4135,207.39,207.33,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735828809457,16.01049463,207.43,207.3,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735828809662,16.01049463,207.43,207.31,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735828809858,16.01049463,207.43,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735828810057,1.4269,207.42,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735828810257,6.3269,207.42,207.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828810465,6.3269,207.42,207.25,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735828810763,4.9,207.42,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828810953,4.9,207.42,207.25,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735828812064,2.4133,207.41,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735828812257,1.4269,207.45,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828812764,6.3269,207.45,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828812965,1.4269,207.45,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828813258,16.01049463,207.43,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828813467,16.01049463,207.43,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735828813861,1.4269,207.45,207.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828814164,2.413,207.43,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735828814553,2.413,207.43,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828814761,4.9,207.46,207.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828815167,2.413,207.43,207.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828815359,4.9,207.46,207.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735828815559,4.9,207.46,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735828815860,4.9,207.46,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828816061,4.9,207.46,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735828816465,2.4134,207.39,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828816860,16.01049463,207.43,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828817269,2.4136,207.38,207.32,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735828817461,16.01049463,207.43,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828818062,2.4135,207.39,207.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735828818263,16.01049463,207.43,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828818675,2.413,207.43,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828819163,4.68,207.46,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828819372,2.4132,207.41,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828819570,4.68,207.46,207.28,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828819869,2.413,207.43,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735828820164,166.75263373,207.59,207.36,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828820376,2.4124,207.48,207.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735828820666,16.01049463,207.51,207.37,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735828820972,16.01049463,207.47,207.37,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735828821268,16.01049463,207.47,207.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828821673,16.01049463,207.47,207.3,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828822566,4.68,207.49,207.3,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828822761,17.45619463,207.55,207.34,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828822963,4.68,207.54,207.35,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735828823163,4.68,207.54,207.35,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735828823467,4.68,207.54,207.36,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735828823681,2.4123,207.49,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735828823970,4.68,207.54,207.36,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735828824268,2.4121,207.51,207.39,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828824467,0.1243,207.58,207.39,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828824468,1.5058,207.57,207.39,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828824774,1.5058,207.57,207.41,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828825073,1.5058,207.57,207.41,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828825270,2.4118,207.54,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735828825477,16.01049463,207.6,207.41,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828825772,2.4113,207.58,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735828825967,4.68,207.57,207.26,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735828826275,16.01049463,207.52,207.37,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735828826478,16.01049463,207.56,207.38,17.53209463]
["bitfinex-derivatives","SOLF0:USTF0",1735828826684,1.5697,207.63,207.43,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828826685,16.01049463,207.61,207.43,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828827073,16.01049463,207.61,207.43,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828827568,2.4112,207.58,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735828827767,16.01049463,207.61,207.43,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828827974,16.01049463,207.61,207.45,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828828277,16.01049463,207.65,207.45,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828828572,6.1722,207.66,207.49,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828828769,2.4106,207.64,207.5,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735828828970,6.1722,207.66,207.5,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735828829171,6.1722,207.66,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735828829172,2.4107,207.63,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735828829374,2.4107,207.63,207.5,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735828829375,6.1722,207.66,207.5,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735828829877,16.01049463,207.62,207.5,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735828830472,22.18269463,207.66,207.5,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735828830881,17.50269463,207.66,207.5,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735828831078,2.4106,207.63,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735828831267,16.01049463,207.66,207.5,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735828831572,20.69049463,207.7,207.53,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828831778,2.4103,207.66,207.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828831969,20.69049463,207.7,207.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828832273,1.458,207.72,207.57,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828832274,2.4099,207.69,207.57,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828832875,1.458,207.72,207.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828833175,16.01049463,207.7,207.53,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828833379,2.4101,207.68,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735828833576,16.01049463,207.7,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735828833779,16.01049463,207.7,207.53,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828834482,2.4104,207.65,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735828834677,2.4104,207.65,207.53,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828834885,16.01049463,207.7,207.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828835082,2.4104,207.66,207.53,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828835380,16.01049463,207.7,207.53,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828835576,2.4104,207.65,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735828835773,16.01049463,207.7,207.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828836279,2.4102,207.67,207.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735828836583,16.01049463,207.7,207.54,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828836882,8.04602378,207.74,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828837084,2.4097,207.71,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828837286,8.04602378,207.74,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828837680,2.41,207.69,207.63,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735828838382,3.36602378,207.74,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828839585,4.68,207.75,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735828839780,2.9058,207.78,207.62,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828839980,4.68,207.81,207.63,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735828840177,4.68,207.81,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828840682,23.64709463,207.84,207.66,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828841188,7.6366,207.84,207.66,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828841388,2.9566,207.84,207.66,20.69049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828841584,2.4084,207.82,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735828841785,4.68,207.85,207.7,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828841985,4.68,207.85,207.74,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828842183,63.44283332,207.89,207.75,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828842695,4.68,207.88,207.75,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828842894,16.01049463,207.85,207.71,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735828843189,2.4092,207.76,207.71,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735828843394,16.01049463,207.85,207.71,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735828844491,16.01049463,207.85,207.71,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735828844696,16.01049463,207.81,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828844997,16.01049463,207.81,207.62,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828844998,4.68,207.8,207.63,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735828845292,6.1487,207.8,207.63,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735828845797,16.01049463,207.76,207.62,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828846301,2.4099,207.7,207.63,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735828846498,16.01049463,207.76,207.62,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735828847591,1.538,207.79,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828847592,16.01049463,207.72,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828847898,4.68,207.71,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828848201,4.68,207.71,207.58,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1735828848493,4.68,207.71,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828848688,2.4101,207.68,207.61,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735828848900,2.4101,207.68,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828849284,4.68,207.71,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828849285,2.4102,207.67,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735828849493,4.68,207.71,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828849797,2.41,207.69,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735828849995,4.68,207.71,207.58,17.55819463]
["bitfinex-derivatives","SOLF0:USTF0",1735828850392,7.0897,207.71,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735828850595,4.68,207.71,207.58,17.55819463]
["bitfinex-derivatives","SOLF0:USTF0",1735828850992,4.68,207.71,207.6,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735828851291,4.68,207.71,207.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735828851999,4.68,207.71,207.53,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735828852000,2.411,207.6,207.53,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735828852396,2.411,207.6,207.53,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735828852698,4.5,207.64,207.53,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735828852884,20.51049463,207.64,207.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828853084,20.51049463,207.64,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735828853294,20.51049463,207.64,207.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828853997,2.411,207.6,207.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828854695,4.5,207.64,207.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828856499,2.4112,207.59,207.52,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735828856701,4.5,207.64,207.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828857004,0.1265,207.68,207.51,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735828857304,5.9468,207.69,207.54,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828857497,1.4468,207.69,207.54,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828857702,2.4105,207.65,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735828857898,2.4105,207.65,207.54,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828858398,2.4103,207.66,207.54,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828858706,78.63246289,207.75,207.58,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828859000,2.4099,207.7,207.59,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735828859600,2.41,207.69,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735828859999,4.5,207.73,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735828860197,2.41,207.68,207.63,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735828860394,4.5,207.73,207.59,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735828860603,2.4097,207.71,207.59,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735828860805,4.5,207.73,207.59,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735828861103,2.4098,207.7,207.59,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735828861307,4.5,207.73,207.59,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735828861900,16.01049463,207.8,207.62,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828862101,4.5,207.81,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828862296,2.4088,207.79,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828862495,84.58186289,207.83,207.66,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828862905,16.01049463,207.8,207.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735828863107,16.01049463,207.8,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735828863401,2.4094,207.74,207.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735828863603,16.01049463,207.8,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735828863803,4.6294,207.85,207.68,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828864004,83.13246289,207.85,207.72,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828864800,4.5,207.87,207.72,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828865003,4.5,207.87,207.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735828865202,81.99555743,207.91,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735828865806,2.4076,207.9,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735828866008,3.36309454,207.91,207.76,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828866307,78.63246289,207.94,207.8,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828866509,78.63246289,207.94,207.81,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735828866814,78.63246289,207.94,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735828867004,2.4069,207.95,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735828867308,78.63246289,207.98,207.85,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828867507,81.03916289,207.98,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735828867704,78.63246289,207.98,207.85,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828867906,4.5,207.99,207.85,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828868112,128.73246289,208.03,207.88,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828868113,78.63246289,208.03,207.88,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828868304,78.63246289,208.03,207.88,20.51049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828869210,16.01049463,208.02,207.88,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735828869410,16.01049463,208.02,207.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735828869802,4.5,208.06,207.88,20.51049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828870313,2.4064,208.0,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828870517,4.5,208.06,207.88,20.51049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828871012,16.01049463,208.03,207.88,20.51049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828871305,16.01049463,208.03,207.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735828871508,16.01049463,208.03,207.85,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828871705,2.4072,207.93,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735828872108,20.51049463,207.99,207.85,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735828872418,16.01049463,207.91,207.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735828872721,20.51049463,207.91,207.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735828873416,20.51049463,207.91,207.74,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1735828873714,16.01049463,207.87,207.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735828873915,2.4083,207.84,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735828874217,16.01049463,207.87,207.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735828874413,2.4083,207.84,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735828874712,16.01049463,207.87,207.73,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828875216,4.5,207.96,207.77,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828875418,4.5,207.96,207.81,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828875612,2.4073,207.92,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735828875809,53.0428,207.98,207.81,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828876006,7.4828,207.98,207.85,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828876218,2.4067,207.97,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735828876419,4.5,207.98,207.86,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735828876716,20.51049463,208.03,207.86,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735828876913,2.4068,207.96,207.86,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735828877106,20.51049463,208.03,207.86,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735828877915,20.51049463,208.03,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735828878309,2.4071,207.93,207.86,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735828878515,2.4071,207.93,207.86,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735828878714,16.01049463,207.99,207.86,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735828878920,2.4075,207.9,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735828879114,16.01049463,207.95,207.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828879318,16.01049463,207.95,207.8,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735828879522,2.408,207.86,207.8,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735828879713,2.9744,207.94,207.8,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735828880214,2.9744,207.94,207.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1735828880215,16.01049463,207.91,207.73,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828880420,16.01049463,207.91,207.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828880914,2.4082,207.84,207.77,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735828881120,4.38,207.89,207.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828881311,4.38,207.89,207.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735828881507,2.9744,207.94,207.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735828881508,7.3544,207.94,207.77,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828881712,7.3544,207.94,207.81,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828882117,4.38,207.94,207.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828882318,2.4067,207.97,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735828882519,4.38,207.99,207.85,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828883017,16.01049463,208.03,207.86,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735828883413,7.2722,208.04,207.89,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828883613,2.4062,208.01,207.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828884316,2.4064,207.99,207.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828884516,2.8922,208.04,207.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828884711,16.01049463,208.03,207.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828884913,2.4069,207.95,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735828885114,16.01049463,208.03,207.87,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735828886014,16.01049463,207.99,207.87,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735828886213,4.38,207.98,207.87,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735828886422,4.38,207.98,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828886625,4.38,207.98,207.82,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735828886927,4.5079,207.98,207.82,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735828887111,4.5079,207.98,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828887621,2.4077,207.88,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735828887813,4.5079,207.98,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828888418,4.38,207.97,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828888920,20.39049463,207.99,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828889425,20.39049463,207.99,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735828890124,2.4075,207.9,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735828890325,4.38,207.97,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828890619,2.407,207.95,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735828890814,4.38,208.01,207.82,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735828891019,16.13839463,208.03,207.88,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828891225,2.4066,207.98,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735828891423,2.8922,208.04,207.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735828891728,20.39049463,208.07,207.92,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828891930,16.01049463,208.07,207.93,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1735828892729,16.01049463,208.07,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735828893231,20.39049463,208.07,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735828893524,16.01049463,208.07,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735828893726,1.5685,208.1,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735828893930,5.9485,208.1,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828894125,2.4056,208.06,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828894432,16.01049463,208.11,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828895228,2.4055,208.08,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828895428,16.01049463,208.11,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828895633,16.01049463,208.11,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828895936,2.4055,208.07,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828896233,16.01049463,208.11,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828896427,16.01049463,208.15,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828896642,16.01049463,208.15,208.0,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828896828,16.01049463,208.15,208.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735828897836,16.01049463,208.15,207.96,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828898128,16.01049463,208.11,207.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828898335,16.01049463,208.11,207.94,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735828898530,16.01049463,208.11,207.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828898834,2.4055,208.07,207.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828899335,2.4053,208.09,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735828899838,2.4051,208.11,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828900025,16.01049463,208.15,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735828900225,16.01049463,208.15,207.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828900427,2.4052,208.1,207.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828900630,16.01049463,208.15,207.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828900823,16.01049463,208.15,207.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828901534,16.01049463,208.15,207.99,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735828902128,3.0731,208.16,207.99,17.40799463]
["bitfinex-derivatives","SOLF0:USTF0",1735828902330,82.10250227,208.16,207.99,17.40799463]
["bitfinex-derivatives","SOLF0:USTF0",1735828902532,80.60790227,208.16,207.99,17.40799463]
["bitfinex-derivatives","SOLF0:USTF0",1735828902932,79.02940227,208.15,208.03,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828903131,79.02940227,208.15,208.1,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735828903335,79.02940227,208.15,208.07,20.39049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828903632,79.02940227,208.15,208.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735828903831,17.46109463,208.16,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828904032,4.5095,208.15,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828904231,0.1295,208.15,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828904628,2.4051,208.11,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828904834,0.1295,208.15,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735828905232,0.1295,208.15,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828905737,79.02940227,208.18,208.08,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828905932,79.02940227,208.18,208.13,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828906329,79.02940227,208.18,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735828906830,129.31074912,208.2,208.13,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828906831,4.38,208.27,208.13,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828907831,2.404,208.2,208.13,18.41529463]
["bitfinex-derivatives","SOLF0:USTF0",1735828908033,4.22,208.26,208.13,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828908332,2.4042,208.19,208.12,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735828908542,20.23049463,208.26,208.09,20.48789463]
["bitfinex-derivatives","SOLF0:USTF0",1735828908735,16.01049463,208.14,207.99,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735828909036,16.01049463,208.1,207.99,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735828909227,16.01049463,208.15,207.95,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828909426,4.22,208.14,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828909835,16.01049463,208.15,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828910038,4.22,208.13,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828910237,4.22,208.12,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828910537,2.4055,208.07,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828910736,4.22,208.12,207.99,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828911334,16.01049463,208.11,207.96,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735828911938,16.01049463,208.07,207.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735828912336,16.01049463,208.07,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735828912542,16.01049463,208.07,207.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735828912740,16.01049463,208.15,207.92,0.88434704]
["bitfinex-derivatives","SOLF0:USTF0",1735828912942,79.02940227,208.12,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735828913144,4.22,208.11,207.97,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828913439,4.22,208.11,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735828913440,2.4059,208.04,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735828913640,4.22,208.04,207.93,17.49679463]
["bitfinex-derivatives","SOLF0:USTF0",1735828913839,4.22,208.04,207.93,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735828914143,4.22,208.04,207.89,17.43769463]
["bitfinex-derivatives","SOLF0:USTF0",1735828914545,2.407,207.95,207.89,17.43769463]
["bitfinex-derivatives","SOLF0:USTF0",1735828914746,16.01049463,208.03,207.89,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735828915336,4.22,208.04,207.89,17.43769463]
["bitfinex-derivatives","SOLF0:USTF0",1735828915540,4.22,208.03,207.89,17.43769463]
["bitfinex-derivatives","SOLF0:USTF0",1735828915846,3.058,208.06,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735828916044,3.058,208.06,207.93,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828916246,4.22,208.05,207.93,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828916436,4.22,208.07,207.98,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735828916640,4.22,208.07,207.97,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828916839,4.22,208.09,207.97,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828917450,4.22,208.09,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828917942,97.38515251,208.14,208.0,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735828918143,4.22,208.13,207.98,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735828918345,4.22,208.13,207.98,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735828919047,4.22,208.13,207.9,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828919048,16.01049463,208.11,207.9,20.23049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828919245,16.01049463,208.11,207.94,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828919750,2.4063,208.0,207.94,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828919956,4.22,208.1,207.94,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828921347,2.4061,208.02,207.94,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828921546,4.22,208.1,207.94,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828922144,16.01049463,208.11,207.94,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828922354,2.4058,208.05,207.98,18.41699463]
["bitfinex-derivatives","SOLF0:USTF0",1735828922547,4.22,208.1,207.98,18.41699463]
["bitfinex-derivatives","SOLF0:USTF0",1735828922748,95.0398969,208.15,207.98,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828923049,4.22,208.14,208.02,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828923250,3.1034,208.16,208.02,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828923456,79.02940227,208.17,208.06,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828923457,83.24940227,208.17,208.06,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828923655,79.02940227,208.17,208.06,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828923848,79.02940227,208.17,208.03,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1735828923849,79.02940227,208.17,208.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828924048,22.60059649,208.22,208.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828924550,2.4041,208.2,208.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828924747,4.22,208.22,208.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828925345,4.22,208.25,208.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828925553,2.404,208.21,208.11,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735828925755,4.22,208.25,208.1,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828926557,104.60567017,208.27,208.14,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828926755,2.4035,208.25,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735828927059,97.41437017,208.27,208.18,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735828927060,97.41437017,208.27,208.18,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828927249,97.41437017,208.27,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828927552,193.96612369,208.34,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828927553,79.02940227,208.32,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828928254,2.4028,208.31,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735828928558,4.22,208.35,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828928849,2.4032,208.28,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828929056,4.22,208.35,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828931048,2.4032,208.27,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828931447,4.22,208.33,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828931654,4.22,208.33,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735828931848,4.22,208.36,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828932053,4.22,208.37,208.22,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828932255,95.0398969,208.39,208.26,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828932256,79.02940227,208.39,208.26,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828932554,79.02940227,208.39,208.34,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828932856,79.02940227,208.39,208.34,18.41289463]
["bitfinex-derivatives","SOLF0:USTF0",1735828933053,79.02940227,208.39,208.34,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828933453,193.96612369,208.45,208.34,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828933652,20.23049463,208.5,208.34,16.01049463]
["bitfinex-derivatives","SOLF0:USTF0",1735828934254,20.23049463,208.5,208.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735828934255,115.75013461,208.61,208.4,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828934455,25.87852773,208.6,208.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735828934656,1.6501,208.57,208.44,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828934854,1.6501,208.57,208.44,28.27962773]
["bitfinex-derivatives","SOLF0:USTF0",1735828934855,2.4002,208.54,208.44,28.27962773]
["bitfinex-derivatives","SOLF0:USTF0",1735828935059,1.5234,208.57,208.44,28.27962773]
["bitfinex-derivatives","SOLF0:USTF0",1735828935257,30.09852773,208.6,208.44,28.27962773]
["bitfinex-derivatives","SOLF0:USTF0",1735828935459,30.09852773,208.6,208.44,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828935460,4.22,208.6,208.44,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828935660,4.22,208.6,208.45,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735828935857,4.22,208.6,208.48,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828936157,1.4673,208.62,208.48,30.09852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828936760,1.4673,208.62,208.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735828937164,2.3997,208.58,208.5,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828937465,4.22,208.65,208.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735828937857,4.22,208.65,208.48,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828937858,25.87852773,208.62,208.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828938056,25.87852773,208.62,208.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828939157,25.87852773,208.62,208.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828939671,25.87852773,208.62,208.48,29.95852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828939863,25.87852773,208.62,208.44,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828940059,25.87852773,208.62,208.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828940260,2.4002,208.53,208.44,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828940467,25.87852773,208.58,208.44,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828940659,4.08,208.57,208.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828940860,2.4008,208.48,208.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828941069,1.4477,208.56,208.42,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735828941266,25.87852773,208.54,208.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828941681,25.87852773,208.5,208.31,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735828941875,1.4477,208.56,208.31,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735828941876,2.4021,208.37,208.31,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735828942172,2.4021,208.37,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735828942173,25.87852773,208.42,208.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828942362,25.87852773,208.42,208.26,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828942769,25.87852773,208.42,208.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828942973,2.4028,208.31,208.23,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735828943177,4.08,208.35,208.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735828943476,2.4031,208.28,208.22,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828943679,25.87852773,208.34,208.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735828943876,27.28422773,208.34,208.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735828944076,2.4032,208.27,208.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735828944272,27.28422773,208.34,208.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735828944669,2.4034,208.26,208.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735828944976,27.28422773,208.34,208.16,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828945176,1.4057,208.34,208.2,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828945774,4.08,208.33,208.2,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828945974,2.4034,208.26,208.2,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828946278,4.08,208.31,208.2,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828946479,4.08,208.31,208.16,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828946779,29.95852773,208.31,208.14,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735828947570,29.95852773,208.31,208.14,27.33602773]
["bitfinex-derivatives","SOLF0:USTF0",1735828948075,2.404,208.2,208.14,27.33602773]
["bitfinex-derivatives","SOLF0:USTF0",1735828948378,29.95852773,208.31,208.14,27.33602773]
["bitfinex-derivatives","SOLF0:USTF0",1735828949374,25.87852773,208.19,207.86,2.10810714]
["bitfinex-derivatives","SOLF0:USTF0",1735828949576,25.87852773,208.19,207.74,78.8614127]
["bitfinex-derivatives","SOLF0:USTF0",1735828949577,25.87852773,208.15,207.98,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828949779,2.9987,208.18,208.02,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828950174,2.4048,208.14,208.06,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828950377,4.08,208.17,208.06,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828950677,4.08,208.19,208.06,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828950878,4.08,208.22,208.1,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828951178,4.08,208.21,208.1,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828951773,4.08,208.21,208.06,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828952675,25.87852773,208.19,208.03,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735828952985,2.4054,208.08,208.03,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735828953176,4.08,208.1,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828953373,25.87852773,208.15,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828953374,4.08,208.09,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828953574,2.4058,208.05,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828953774,4.08,208.07,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828954289,4.08,208.1,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828955369,2.4055,208.07,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828955572,4.08,208.1,208.02,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828955881,4.08,208.15,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828956081,4.08,208.14,208.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735828956784,4.08,208.14,208.02,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735828957073,1.3987,208.2,208.01,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735828957277,49.98,208.21,208.1,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828957477,4.08,208.2,208.1,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828957877,6.4841,208.2,208.1,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828958077,1.452,208.29,208.14,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828958379,4.08,208.28,208.14,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828958579,4.08,208.28,208.15,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828959581,2.4042,208.19,208.15,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828959780,4.08,208.28,208.15,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828960082,2.404,208.2,208.15,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828960271,4.08,208.26,208.15,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735828960878,4.08,208.29,208.17,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828961078,2.8864,208.4,208.21,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828961277,2.4029,208.3,208.22,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735828961480,4.08,208.33,208.21,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828961680,4.08,208.33,208.22,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735828961875,2.4029,208.3,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735828962082,2.8864,208.4,208.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735828962284,2.8864,208.4,208.25,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828962475,4.08,208.39,208.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735828962682,2.4023,208.36,208.25,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828962878,4.08,208.39,208.25,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828963075,2.4028,208.31,208.25,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828963281,4.08,208.39,208.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735828964790,25.87852773,208.38,208.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735828965084,25.87852773,208.34,208.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735828965285,25.87852773,208.34,208.16,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735828965487,2.4036,208.24,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828965787,4.08,208.27,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828965988,2.404,208.21,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828966287,4.08,208.27,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828966686,2.4039,208.22,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828966886,4.08,208.27,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828967386,2.4037,208.23,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828967587,1.4102,208.32,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828967792,4.04,208.31,208.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735828967995,1.4439,208.33,208.17,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828968387,4.04,208.32,208.22,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828968687,25.87852773,208.38,208.22,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828968991,4.04,208.37,208.22,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828969586,2.4025,208.34,208.26,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735828969890,4.04,208.38,208.26,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828970089,4.04,208.38,208.27,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735828970592,2.4023,208.35,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828971291,2.4024,208.34,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828971694,4.04,208.4,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828972792,2.4029,208.3,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828973091,4.04,208.4,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828973493,2.4028,208.31,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828973690,27.33092773,208.42,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828973891,4.04,208.41,208.28,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735828974099,25.87852773,208.38,208.21,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735828974394,25.87852773,208.38,208.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735828974595,2.403,208.29,208.22,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735828974790,4.04,208.34,208.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735828975997,25.87852773,208.38,208.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735828976197,4.04,208.37,208.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735828976899,25.87852773,208.34,208.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735828977293,25.87852773,208.3,208.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735828977498,4.04,208.29,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828977693,2.4042,208.19,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828978003,2.8673,208.28,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828978401,25.87852773,208.26,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828980205,2.8673,208.28,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828980393,2.4041,208.19,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828980802,2.8673,208.28,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828980803,4.04,208.22,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828981506,2.4042,208.18,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828982103,4.04,208.27,208.12,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735828982294,4.04,208.31,208.15,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828982604,4.04,208.31,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735828982800,1.4503,208.33,208.15,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828983000,2.4032,208.28,208.22,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735828983194,2.4032,208.28,208.19,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828983400,78.70074372,208.34,208.19,25.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1735828983600,2.403,208.3,208.23,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735828984506,4.04,208.33,208.21,18.35747186]
["bitfinex-derivatives","SOLF0:USTF0",1735828984902,4.04,208.33,208.21,15.95367186]
["bitfinex-derivatives","SOLF0:USTF0",1735828985595,4.04,208.33,208.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735828986004,2.4031,208.28,208.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735828986209,4.04,208.33,208.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735828986909,25.9251108,208.38,208.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735828987304,25.9251108,208.38,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735828987509,4.04,208.4,208.24,29.9651108]
["bitfinex-derivatives","SOLF0:USTF0",1735828987710,4.04,208.4,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828987915,25.9251108,208.42,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828987916,4.04,208.42,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828989013,1.5266,208.43,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828989311,4.04,208.43,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828990311,4.04,208.43,208.28,28.3281108]
["bitfinex-derivatives","SOLF0:USTF0",1735828991617,2.4023,208.35,208.28,28.3281108]
["bitfinex-derivatives","SOLF0:USTF0",1735828991816,4.04,208.43,208.28,28.3281108]
["bitfinex-derivatives","SOLF0:USTF0",1735828992114,4.04,208.43,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828992304,25.9251108,208.38,208.23,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735828993008,25.9251108,208.34,208.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735828993213,2.4023,208.35,208.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735828993413,25.9251108,208.4,208.25,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828993609,25.9251108,208.4,208.26,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735828994114,25.9251108,208.4,208.25,28.3285108]
["bitfinex-derivatives","SOLF0:USTF0",1735828994315,25.9251108,208.4,208.25,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828994717,4.04,208.42,208.29,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828995017,4.04,208.42,208.29,29.9651108]
["bitfinex-derivatives","SOLF0:USTF0",1735828995414,2.4018,208.4,208.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735828995628,4.04,208.42,208.29,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828995917,29.9651108,208.42,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735828996320,29.9651108,208.42,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828996321,4.04,208.42,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828996513,2.4018,208.39,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735828996714,4.04,208.42,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828997416,4.04,208.42,208.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735828997916,4.04,208.42,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735828997917,2.402,208.38,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735828998117,4.04,208.42,208.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735828998520,2.4023,208.36,208.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735828998918,2.402,208.38,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735828999120,29.9651108,208.42,208.24,32.9273108]
["bitfinex-derivatives","SOLF0:USTF0",1735828999611,2.4025,208.34,208.28,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735828999813,29.9651108,208.42,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735829000123,29.9651108,208.42,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735829001315,29.9651108,208.42,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735829001620,2.403,208.29,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735829001811,78.70074372,208.47,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735829002013,78.70074372,208.44,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735829002313,2.4023,208.36,208.29,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829002514,3.96,208.42,208.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829003112,2.4027,208.32,208.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829003324,3.96,208.42,208.25,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829003524,3.96,208.42,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735829004226,2.4023,208.36,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735829004420,3.96,208.42,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735829004617,3.96,208.42,208.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829004826,3.96,208.42,208.24,28.9673108]
["bitfinex-derivatives","SOLF0:USTF0",1735829005027,25.9251108,208.4,208.24,32.9273108]
["bitfinex-derivatives","SOLF0:USTF0",1735829005421,25.9251108,208.4,208.24,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735829005623,78.70074372,208.45,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735829005816,2.4018,208.39,208.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829006422,2.4018,208.39,208.32,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829006626,78.70074372,208.43,208.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829006818,25.9251108,208.46,208.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829007024,25.9251108,208.46,208.34,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735829007227,25.9251108,208.46,208.3,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735829007422,25.9251108,208.46,208.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829007624,25.9251108,208.46,208.28,28.3281108]
["bitfinex-derivatives","SOLF0:USTF0",1735829007830,25.9251108,208.46,208.28,25.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1735829008428,2.4022,208.36,208.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829008619,15.94461053,208.44,208.29,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735829009026,15.94461053,208.44,208.24,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1735829009324,15.94461053,208.44,208.24,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735829009527,2.4026,208.33,208.24,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735829009917,2.4026,208.33,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829010123,3.96,208.39,208.24,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735829010317,78.70074372,208.44,208.24,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735829010520,78.70074372,208.44,208.33,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829010726,2.4015,208.43,208.34,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735829010923,78.70074372,208.44,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829011123,78.70074372,208.44,208.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829011534,22.92671053,208.52,208.35,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735829011832,2.4017,208.41,208.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829013227,2.4017,208.41,208.35,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735829013433,15.94461053,208.48,208.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735829013727,15.94461053,208.44,208.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829013931,3.96,208.43,208.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829014234,15.94461053,208.44,208.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829014431,15.94461053,208.51,208.33,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829014635,2.4015,208.42,208.34,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735829014832,17.34471053,208.51,208.34,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735829014833,78.70074372,208.49,208.34,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735829015132,2.4014,208.43,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829015334,15.94461053,208.47,208.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829015633,2.402,208.38,208.31,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829015828,3.96,208.48,208.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829016135,3.96,208.48,208.33,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829016345,3.96,208.48,208.29,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829016525,15.94461053,208.41,208.26,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735829016837,5.457,208.4,208.25,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735829017038,6.9916,208.4,208.25,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735829017432,6.9916,208.4,208.21,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735829017433,15.94461053,208.37,208.21,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735829017748,15.94461053,208.37,208.17,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735829017931,15.94461053,208.33,208.14,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735829018131,15.94461053,208.29,208.14,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735829018338,15.94461053,208.25,208.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735829018634,3.96,208.24,208.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735829018836,2.4043,208.18,208.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735829019035,3.96,208.24,208.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735829019438,3.96,208.24,208.11,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1735829019739,2.9592,208.28,208.14,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829019932,2.8315,208.28,208.14,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829020136,2.8315,208.28,208.14,18.34921053]
["bitfinex-derivatives","SOLF0:USTF0",1735829020638,3.96,208.27,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829020836,3.96,208.27,208.14,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829021033,2.4036,208.24,208.16,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829021230,1.4246,208.28,208.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829021434,1.4246,208.28,208.15,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829021643,3.96,208.3,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829021644,2.403,208.29,208.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829022029,3.96,208.3,208.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735829022030,3.96,208.3,208.19,19.90461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829022333,3.96,208.3,208.2,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735829022530,3.96,208.3,208.2,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735829022735,2.4026,208.33,208.24,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829022935,1.5475,208.34,208.2,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735829023136,2.4027,208.32,208.23,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829023337,2.4027,208.32,208.2,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735829023532,1.5475,208.34,208.2,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735829023739,3.96,208.35,208.2,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735829023936,78.70074372,208.41,208.24,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829024240,78.70074372,208.41,208.25,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735829024442,2.4018,208.4,208.32,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829024635,78.70074372,208.42,208.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829025039,78.70074372,208.42,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829025239,78.70074372,208.42,208.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735829025441,1.5475,208.45,208.33,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735829025941,2.4016,208.41,208.33,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735829026439,2.4012,208.45,208.33,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735829026737,3.35368096,208.48,208.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735829026935,2.4012,208.45,208.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735829027138,3.35368096,208.48,208.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735829027633,2.4015,208.42,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829027944,3.35368096,208.48,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829028139,3.98,208.53,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829028390,15.94461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829028961,15.94461053,208.51,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829029654,2.4011,208.46,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829029846,15.94461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829030362,2.4016,208.41,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829030954,15.94461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829031550,2.4016,208.41,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829031851,15.94461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829032548,2.4012,208.45,208.36,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735829032736,19.92461053,208.51,208.36,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1735829032931,19.92461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829033240,2.4013,208.44,208.36,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1735829033629,19.92461053,208.51,208.36,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1735829034033,2.4014,208.43,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829034233,15.94461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829034434,15.94461053,208.51,208.36,17.35241053]
["bitfinex-derivatives","SOLF0:USTF0",1735829034640,2.4011,208.46,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829034834,15.94461053,208.51,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829035235,2.4009,208.48,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829035436,15.94461053,208.51,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829036341,15.94461053,208.51,208.36,17.35241053]
["bitfinex-derivatives","SOLF0:USTF0",1735829036532,15.94461053,208.51,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829038140,2.4019,208.38,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829039239,2.4018,208.39,208.36,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735829040745,15.94461053,208.43,208.26,19.92461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829041041,2.4018,208.39,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829041235,2.4018,208.39,208.3,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829041236,3.98,208.43,208.3,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829041443,3.98,208.43,208.31,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735829041637,2.4018,208.39,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829042345,2.402,208.38,208.33,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829042541,3.98,208.43,208.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735829042743,15.94461053,208.47,208.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735829043045,15.94461053,208.51,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829043242,1.4096,208.52,208.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829044040,1.4096,208.52,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829044041,2.4005,208.51,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829044841,2.4003,208.52,208.45,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829045042,5.4719,208.59,208.43,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735829046352,2.4001,208.55,208.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829046546,5.4719,208.59,208.43,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735829047235,1.4919,208.59,208.45,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829047442,2.4001,208.55,208.47,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829048748,1.4919,208.59,208.45,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829049145,17.43651053,208.59,208.45,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829049347,2.4003,208.53,208.45,18.34571053]
["bitfinex-derivatives","SOLF0:USTF0",1735829049552,17.43651053,208.59,208.44,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735829049745,1.4919,208.59,208.44,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735829049948,2.4004,208.52,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829050148,2.4004,208.52,208.43,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1735829050448,2.4005,208.51,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829051052,2.4005,208.51,208.43,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1735829051053,17.43651053,208.59,208.43,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735829051444,15.94461053,208.56,208.43,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735829051749,3.96,208.55,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829052146,2.4011,208.46,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829052445,3.96,208.55,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829052751,2.4013,208.44,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829053049,3.96,208.55,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829053546,2.401,208.47,208.39,18.34631053]
["bitfinex-derivatives","SOLF0:USTF0",1735829053750,3.96,208.55,208.39,18.34631053]
["bitfinex-derivatives","SOLF0:USTF0",1735829054050,3.96,208.55,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829054646,2.4005,208.51,208.39,18.34641053]
["bitfinex-derivatives","SOLF0:USTF0",1735829054850,3.96,208.54,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829055243,3.96,208.54,208.4,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1735829055441,3.96,208.54,208.4,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735829055849,2.4011,208.45,208.4,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735829056051,15.94461053,208.52,208.35,19.90461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829056249,3.96,208.54,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829057051,3.96,208.54,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829057444,2.4008,208.48,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829057848,19.82461053,208.56,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829058049,19.82461053,208.56,208.39,18.34631053]
["bitfinex-derivatives","SOLF0:USTF0",1735829058050,2.4009,208.47,208.39,18.34631053]
["bitfinex-derivatives","SOLF0:USTF0",1735829058251,2.4009,208.47,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829058550,19.82461053,208.56,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829058745,19.82461053,208.56,208.39,19.82461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829058953,19.82461053,208.56,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829059151,2.4013,208.44,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829059455,3.88,208.5,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829059642,2.4016,208.42,208.35,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829059844,1.4272,208.49,208.35,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829060244,3.88,208.5,208.35,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829061151,81.72154372,208.55,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829061152,80.12794372,208.55,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829061356,1.4272,208.55,208.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829061555,2.4008,208.49,208.41,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829061852,1.4272,208.55,208.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829062250,2.4009,208.48,208.41,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735829062455,1.4272,208.55,208.41,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735829064046,15.94461053,208.54,208.39,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829064250,30.39461053,208.54,208.35,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829064451,15.94461053,208.5,208.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735829064653,3.88,208.49,208.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735829065347,2.4019,208.39,208.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735829065553,3.88,208.49,208.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735829065850,2.4012,208.45,208.33,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1735829066147,3.88,208.49,208.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735829067255,3.88,208.49,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829068052,2.4012,208.45,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829068348,3.88,208.49,208.38,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829068549,2.4008,208.49,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829068848,96.21543557,208.53,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829069052,2.4008,208.49,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829069248,2.4008,208.49,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829069249,17.51469185,208.53,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829069646,2.401,208.47,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829069856,5.3072,208.55,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829070152,5.3072,208.55,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829070353,15.94461053,208.54,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829070855,2.4006,208.5,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829071157,5.3072,208.55,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829071351,2.401,208.47,208.4,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829071560,2.401,208.47,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829071561,22.82189185,208.55,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829072254,2.4011,208.46,208.39,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829072452,22.82189185,208.55,208.38,15.94461053]
["bitfinex-derivatives","SOLF0:USTF0",1735829072858,2.4012,208.45,208.38,18.34641053]
["bitfinex-derivatives","SOLF0:USTF0",1735829073259,22.82189185,208.55,208.38,18.34641053]
["bitfinex-derivatives","SOLF0:USTF0",1735829073560,2.4013,208.44,208.38,18.34641053]
["bitfinex-derivatives","SOLF0:USTF0",1735829073861,22.82189185,208.55,208.38,18.34641053]
["bitfinex-derivatives","SOLF0:USTF0",1735829074050,2.4006,208.5,208.41,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829074256,32.77379549,208.55,208.41,12.35350364]
["bitfinex-derivatives","SOLF0:USTF0",1735829074560,111.47453921,208.55,208.41,12.35350364]
["bitfinex-derivatives","SOLF0:USTF0",1735829075159,93.95984736,208.55,208.41,12.35350364]
["bitfinex-derivatives","SOLF0:USTF0",1735829075469,2.401,208.47,208.41,12.35350364]
["bitfinex-derivatives","SOLF0:USTF0",1735829075957,3.88,208.55,208.42,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829076157,3.88,208.55,208.42,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1735829076354,3.88,208.55,208.42,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735829077063,9.95190364,208.53,208.42,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735829078351,9.95190364,208.53,208.41,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829078559,9.95190364,208.53,208.38,13.83190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829078855,2.4014,208.43,208.38,13.83190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829080066,2.4014,208.43,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829081167,2.4015,208.42,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829081371,9.95190364,208.52,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829081584,9.95190364,208.49,208.35,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829081776,5.3914,208.48,208.35,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829082076,6.8064,208.48,208.35,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829082375,2.4019,208.39,208.35,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829083370,9.95190364,208.46,208.33,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735829083673,9.95190364,208.46,208.32,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829084176,2.4015,208.42,208.32,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829084373,9.95190364,208.46,208.32,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829084774,2.4022,208.37,208.32,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829084972,2.4022,208.37,208.24,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735829084973,3.88,208.37,208.25,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829085179,3.88,208.37,208.24,13.00310364]
["bitfinex-derivatives","SOLF0:USTF0",1735829085480,9.95190364,208.38,208.27,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829085678,9.95190364,208.41,208.27,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829085882,78.70074372,208.44,208.33,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829086080,78.70074372,208.44,208.36,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829086277,78.70074372,208.44,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829086480,2.4015,208.42,208.37,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735829086682,3.78,208.48,208.37,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735829087084,2.4014,208.43,208.37,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735829087474,9.95190364,208.47,208.37,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735829087672,9.95190364,208.47,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829087880,11.36030364,208.47,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829088379,2.4018,208.4,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829088581,3.78,208.46,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829089783,3.78,208.46,208.37,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735829089983,3.78,208.46,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829090384,3.78,208.45,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829090779,2.4018,208.4,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829090985,3.78,208.45,208.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829091181,9.95190364,208.44,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829092091,3.78,208.45,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829092490,2.4017,208.41,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829092989,2.4013,208.44,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829093185,5.1884,208.47,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829093687,2.4015,208.43,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829094293,2.4015,208.42,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829094480,9.95190364,208.45,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829094687,2.4015,208.42,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829094887,9.95190364,208.45,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829095089,9.95190364,208.45,208.35,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735829095288,9.95190364,208.45,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829095684,9.95190364,208.5,208.35,11.41730364]
["bitfinex-derivatives","SOLF0:USTF0",1735829095892,3.78,208.49,208.35,11.41730364]
["bitfinex-derivatives","SOLF0:USTF0",1735829096088,2.4011,208.45,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829096493,2.4011,208.45,208.35,11.41730364]
["bitfinex-derivatives","SOLF0:USTF0",1735829096494,3.78,208.48,208.35,11.41730364]
["bitfinex-derivatives","SOLF0:USTF0",1735829096696,9.95190364,208.47,208.35,11.41730364]
["bitfinex-derivatives","SOLF0:USTF0",1735829097291,9.95190364,208.47,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829097292,2.4014,208.44,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829097498,9.95190364,208.47,208.37,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829098197,9.95190364,208.47,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829098698,2.4018,208.4,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829099606,2.4015,208.42,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829099808,9.95190364,208.47,208.36,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829100096,9.95190364,208.47,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829100297,78.70074372,208.5,208.37,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829100596,88.65264736,208.5,208.37,13.73190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829100802,9.95190364,208.47,208.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735829101298,13.73190364,208.5,208.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735829101803,2.4011,208.45,208.39,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829101990,2.4011,208.45,208.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735829102194,9.95190364,208.5,208.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735829102396,9.95190364,208.44,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829102800,2.4018,208.4,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829103101,9.95190364,208.44,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829103401,2.4016,208.42,208.36,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829103594,3.78,208.45,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829103794,2.4015,208.42,208.35,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735829103994,9.95190364,208.47,208.35,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735829104294,3.78,208.49,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829105107,80.1010134,208.52,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735829105398,139.26265276,208.53,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829105399,9.95190364,208.53,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829105602,9.95190364,208.5,208.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735829106103,2.4013,208.44,208.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829106299,9.95190364,208.5,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829106500,13.73190364,208.53,208.38,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829106701,13.73190364,208.53,208.41,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829106900,13.73190364,208.53,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735829107198,80.1010134,208.57,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829107401,90.05291704,208.57,208.42,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735829107600,2.4007,208.49,208.42,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735829107798,9.95190364,208.54,208.42,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735829108104,2.4008,208.49,208.43,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735829108296,9.95190364,208.54,208.42,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735829108904,9.95190364,208.54,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829109204,9.95190364,208.54,208.42,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735829109599,9.95190364,208.54,208.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829109801,3.78,208.57,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829109802,9.95190364,208.51,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829110203,9.95190364,208.54,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829110704,2.4012,208.45,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829110905,9.95190364,208.54,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829111898,9.95190364,208.51,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829112097,2.401,208.47,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829112298,9.95190364,208.54,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829112503,3.78,208.57,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829112703,9.95190364,208.56,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829112907,13.73190364,208.56,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829113107,9.95190364,208.53,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829113408,2.4009,208.47,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829114002,2.401,208.46,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829114304,9.95190364,208.56,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829114508,9.95190364,208.56,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829114509,2.4008,208.48,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829114709,13.73190364,208.56,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829114911,13.73190364,208.56,208.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829115113,2.4006,208.5,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829115312,13.73190364,208.56,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829115516,13.71190364,208.56,208.42,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735829115709,13.71190364,208.56,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829116107,2.4003,208.52,208.42,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735829116310,9.95190364,208.53,208.42,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735829116512,9.95190364,208.53,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829117418,80.1010134,208.61,208.44,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829117616,9.95190364,208.58,208.44,13.69190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829117813,2.4001,208.54,208.46,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829118012,9.95190364,208.58,208.44,13.69190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829118511,9.95190364,208.58,208.45,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735829118912,2.4002,208.54,208.49,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829119115,9.95190364,208.58,208.47,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829120622,9.95190364,208.58,208.45,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735829120918,9.95190364,208.58,208.45,11.50010364]
["bitfinex-derivatives","SOLF0:USTF0",1735829121115,9.95190364,208.58,208.46,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829121421,9.95190364,208.58,208.45,11.50010364]
["bitfinex-derivatives","SOLF0:USTF0",1735829121622,9.95190364,208.55,208.45,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735829121822,3.74,208.54,208.42,11.43040364]
["bitfinex-derivatives","SOLF0:USTF0",1735829123012,9.95190364,208.52,208.42,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735829123217,3.74,208.54,208.42,11.43040364]
["bitfinex-derivatives","SOLF0:USTF0",1735829123419,91.51811704,208.6,208.45,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829123622,3.74,208.59,208.45,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829123817,3.74,208.59,208.45,13.69190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829124025,2.4,208.55,208.45,13.69190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829124317,3.74,208.59,208.45,13.69190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829124716,3.74,208.59,208.48,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829125416,2.3998,208.57,208.48,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829125728,80.1010134,208.66,208.54,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829125935,80.1010134,208.66,208.61,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829126622,1.4888,208.73,208.61,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829127219,1.4888,208.73,208.61,12.35120364]
["bitfinex-derivatives","SOLF0:USTF0",1735829127415,9.95190364,208.72,208.58,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829127620,13.69190364,208.72,208.58,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829127820,2.3988,208.66,208.59,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829128017,1.4888,208.73,208.61,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829128218,2.3983,208.7,208.64,12.35080364]
["bitfinex-derivatives","SOLF0:USTF0",1735829128425,129.31074912,208.8,208.67,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829128620,3.74,208.79,208.67,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829128824,2.3979,208.73,208.67,12.35050364]
["bitfinex-derivatives","SOLF0:USTF0",1735829129122,2.3979,208.73,208.67,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829129322,2.3977,208.75,208.67,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829129519,3.74,208.79,208.67,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829129928,11.34500364,208.81,208.67,12.35050364]
["bitfinex-derivatives","SOLF0:USTF0",1735829130134,15.08500364,208.81,208.67,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829130421,1.3931,208.81,208.7,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829130624,1.3931,208.81,208.72,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735829131221,90.05291704,208.9,208.76,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829131417,80.1010134,208.9,208.77,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735829131622,80.1010134,208.9,208.77,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735829131623,2.3968,208.83,208.77,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735829132323,2.3966,208.85,208.77,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735829132725,9.95190364,208.88,208.77,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735829132929,2.3964,208.87,208.77,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735829133119,13.29844327,208.95,208.79,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829133324,2.3961,208.89,208.81,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735829133525,80.1010134,209.0,208.83,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829133723,9.95190364,208.98,208.83,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829134720,2.3954,208.95,208.86,12.34830364]
["bitfinex-derivatives","SOLF0:USTF0",1735829134923,3.74,209.0,208.86,12.34830364]
["bitfinex-derivatives","SOLF0:USTF0",1735829135125,9.95190364,208.98,208.86,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829135527,2.3957,208.93,208.86,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829135925,9.95190364,208.98,208.83,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829136124,9.95190364,208.98,208.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829136125,9.95190364,208.95,208.8,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829136439,9.95190364,208.92,208.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829137135,2.3966,208.85,208.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829137333,9.95190364,208.92,208.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829137633,9.95190364,208.91,208.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829137831,3.74,208.93,208.8,9.95190364]
["bitfinex-derivatives","SOLF0:USTF0",1735829138237,3.74,209.05,208.82,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829138532,15.8561834,209.01,208.82,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829138736,2.3953,208.96,208.86,18.2525834]
["bitfinex-derivatives","SOLF0:USTF0",1735829138934,2.3953,208.96,208.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829139329,2.3951,208.98,208.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829139533,3.74,209.03,208.88,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1735829141135,4.4986,209.06,208.9,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829141432,1.4771,209.06,208.88,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735829141727,15.8561834,208.99,208.83,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829141933,3.74,208.98,208.83,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829142331,3.74,208.98,208.85,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735829142631,3.74,208.98,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829142829,2.3954,208.95,208.87,18.2524834]
["bitfinex-derivatives","SOLF0:USTF0",1735829143033,2.3954,208.95,208.87,21.9924834]
["bitfinex-derivatives","SOLF0:USTF0",1735829143232,3.74,209.13,208.92,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829143529,15.8561834,209.08,208.93,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735829143727,1.5397,209.1,208.93,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735829143928,2.3941,209.07,208.99,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735829144128,2.9271,209.14,208.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829144832,2.9271,209.14,208.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1735829145229,3.74,209.13,208.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1735829145430,6.6671,209.14,208.96,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829145635,15.8561834,209.12,208.93,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735829145837,15.8561834,209.12,208.93,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735829146131,15.8561834,209.08,208.93,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735829146334,5.2311,209.07,208.93,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735829146733,2.3947,209.01,208.93,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735829146928,2.3947,209.01,208.93,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735829147331,5.2311,209.07,208.91,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1735829147529,5.2311,209.07,208.82,17.2706834]
["bitfinex-derivatives","SOLF0:USTF0",1735829147530,15.8561834,209.03,208.82,17.2706834]
["bitfinex-derivatives","SOLF0:USTF0",1735829147730,2.9224,209.02,208.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829147929,3.74,209.01,208.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829148335,2.3957,208.93,208.84,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735829148645,15.8561834,208.99,208.82,21.0106834]
["bitfinex-derivatives","SOLF0:USTF0",1735829149132,2.9224,209.02,208.82,21.0106834]
["bitfinex-derivatives","SOLF0:USTF0",1735829149332,2.9224,209.02,208.86,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829149333,3.74,209.0,208.86,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829149527,2.3952,208.97,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735829149734,3.74,209.0,208.86,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829150636,3.74,209.0,208.88,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735829150827,2.9224,209.02,208.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829151027,2.9224,209.02,208.9,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829151238,1.4669,209.02,208.9,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829151438,3.8616,209.02,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735829151738,1.4669,209.02,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735829152638,1.4911,209.07,208.95,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735829152837,6.6558,209.07,208.91,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735829153033,6.6558,209.07,208.93,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735829153230,6.6558,209.07,208.91,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735829153439,15.8561834,209.06,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735829153637,15.8561834,209.06,208.9,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829153935,15.8561834,209.06,208.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829154534,15.8561834,209.06,208.87,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735829154844,15.8561834,209.06,208.86,19.5961834]
["bitfinex-derivatives","SOLF0:USTF0",1735829155141,15.8561834,209.06,208.9,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735829155335,15.8561834,209.06,208.86,19.5961834]
["bitfinex-derivatives","SOLF0:USTF0",1735829155537,15.8561834,209.02,208.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829155833,3.74,209.01,208.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829156040,3.74,209.01,208.83,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735829156237,15.8561834,208.98,208.83,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735829156437,15.8561834,208.98,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735829156438,2.3963,208.87,208.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735829156637,3.74,208.88,208.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735829156836,3.74,208.87,208.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735829157134,6.6877,208.87,208.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735829157342,1.5029,208.86,208.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735829157532,2.3971,208.81,208.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735829157735,3.74,208.81,208.72,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735829158135,5.261,208.87,208.75,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829158836,3.74,208.92,208.79,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829159337,2.3956,208.93,208.85,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735829159535,3.74,208.96,208.83,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829160738,3.74,208.97,208.84,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735829161042,2.3951,208.98,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829161242,3.74,209.02,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829161437,1.4792,209.04,208.91,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829161637,2.3946,209.02,208.95,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735829161841,1.4792,209.04,208.91,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829162038,2.3949,209.0,208.92,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735829162237,1.4792,209.04,208.91,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829162439,1.4792,209.04,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829162744,2.3949,208.99,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829163039,1.4792,209.04,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829163842,2.395,208.99,208.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735829164039,5.2192,209.04,208.87,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829164438,1.4792,209.04,208.91,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829164637,5.2192,209.04,208.91,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829165038,1.489,209.08,208.95,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829165446,83.8410134,209.1,208.95,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829165743,83.8410134,209.1,208.96,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735829166342,3.74,209.1,208.96,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735829167539,2.3937,209.1,208.99,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829167749,97.49788611,209.13,209.03,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829168449,2.3933,209.14,209.07,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829168641,80.1010134,209.15,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735829168944,80.1010134,209.15,209.11,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829169445,80.1010134,209.22,209.11,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829170347,81.5879134,209.28,209.15,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829170554,81.5879134,209.28,209.15,19.5761834]
["bitfinex-derivatives","SOLF0:USTF0",1735829171036,80.1010134,209.28,209.19,15.8561834]
["bitfinex-derivatives","SOLF0:USTF0",1735829171541,2.3913,209.31,209.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829171738,80.1010134,209.33,209.2,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735829171739,80.1010134,209.33,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829171943,80.1010134,209.33,209.25,19.5761834]
["bitfinex-derivatives","SOLF0:USTF0",1735829172152,80.1010134,209.33,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829172443,80.1010134,209.33,209.22,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829172643,2.3912,209.32,209.22,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829172851,3.72,209.35,209.21,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735829173647,3.72,209.35,209.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829174352,25.67312159,209.32,209.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829174645,2.9046,209.31,209.14,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829174852,80.1010134,209.38,209.25,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829175153,81.5017134,209.38,209.25,28.06502159]
["bitfinex-derivatives","SOLF0:USTF0",1735829175644,2.3909,209.35,209.25,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829175850,1.4007,209.38,209.25,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829176354,2.3909,209.35,209.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829177243,1.4007,209.38,209.25,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829177448,3.72,209.43,209.25,27.21072159]
["bitfinex-derivatives","SOLF0:USTF0",1735829177642,198.74312369,209.56,209.29,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829177643,2.9076,209.44,209.29,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829177843,1.4748,209.44,209.33,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829178042,1.4163,209.47,209.33,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829178345,4.81227626,209.49,209.33,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829178752,4.81227626,209.49,209.33,29.39312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829179143,2.3901,209.41,209.25,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735829179344,4.81227626,209.49,209.32,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829179550,4.81227626,209.49,209.32,29.39312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829179749,2.3902,209.4,209.32,31.78422159]
["bitfinex-derivatives","SOLF0:USTF0",1735829180052,3.72,209.48,209.32,29.39312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829180353,80.1010134,209.63,209.37,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829180544,80.1010134,209.63,209.42,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829180545,25.67312159,209.61,209.42,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829180752,80.1010134,209.63,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829181047,80.1010134,209.63,209.5,28.06222159]
["bitfinex-derivatives","SOLF0:USTF0",1735829181048,2.3882,209.58,209.5,28.06222159]
["bitfinex-derivatives","SOLF0:USTF0",1735829181243,80.1010134,209.63,209.5,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829181450,1.4101,209.64,209.54,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829181644,134.5931134,209.77,209.54,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829181852,29.39312159,209.76,209.54,29.39312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829182551,3.72,209.75,209.57,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735829182746,25.67312159,209.76,209.54,29.39312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829182942,25.67312159,209.68,209.51,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735829183142,3.72,209.67,209.5,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829183355,3.72,209.67,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829183556,2.3887,209.54,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829183855,3.72,209.59,209.46,29.39312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829184254,3.72,209.59,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829184850,2.3887,209.54,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829185046,3.72,209.59,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829185553,25.67312159,209.65,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829185749,3.94,209.64,209.46,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829186549,25.67312159,209.62,209.44,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735829187549,2.3892,209.49,209.44,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735829187852,3.94,209.55,209.44,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735829188251,25.67312159,209.54,209.34,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829188453,25.67312159,209.5,209.34,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829188654,25.67312159,209.5,209.31,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829188655,25.67312159,209.5,209.32,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735829188855,3.94,209.49,209.32,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735829189150,25.67312159,209.46,209.32,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735829189354,25.67312159,209.5,209.32,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735829189759,2.3906,209.37,209.32,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735829189967,3.94,209.44,209.32,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735829190255,3.94,209.44,209.31,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829190256,2.391,209.34,209.31,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829190562,3.94,209.44,209.31,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829191555,2.3902,209.4,209.31,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829191960,29.61312159,209.5,209.31,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829192354,25.67312159,209.43,209.26,29.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829192552,5.4568,209.42,209.26,29.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829192756,6.8843,209.42,209.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829193465,1.5168,209.42,209.29,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829194064,3.94,209.47,209.33,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829194371,2.3905,209.38,209.29,32.00452159]
["bitfinex-derivatives","SOLF0:USTF0",1735829194557,2.3905,209.38,209.29,29.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829194759,29.61312159,209.47,209.29,29.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829194963,3.94,209.46,209.29,29.61312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829195156,3.94,209.46,209.29,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829195465,2.3905,209.38,209.29,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829196163,2.3906,209.37,209.29,28.06462159]
["bitfinex-derivatives","SOLF0:USTF0",1735829196866,2.3906,209.37,209.29,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829197061,2.3906,209.37,209.3,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735829198067,25.67312159,209.43,209.23,27.20162159]
["bitfinex-derivatives","SOLF0:USTF0",1735829198366,25.67312159,209.39,209.23,31.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1735829198868,25.67312159,209.39,209.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735829199068,2.3915,209.29,209.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735829199270,3.94,209.35,209.23,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735829199562,2.391,209.33,209.23,27.20162159]
["bitfinex-derivatives","SOLF0:USTF0",1735829200168,3.94,209.4,209.23,27.20162159]
["bitfinex-derivatives","SOLF0:USTF0",1735829200374,2.9885,209.46,209.27,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829200572,2.9885,209.46,209.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829200757,3.94,209.45,209.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829201060,25.67312159,209.43,209.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829201278,3.94,209.45,209.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829201856,2.3907,209.37,209.29,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829202058,3.94,209.45,209.29,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829202259,3.94,209.44,209.29,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829202561,3.94,209.44,209.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829202761,3.94,209.44,209.31,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829203063,3.94,209.44,209.32,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735829203273,2.3903,209.39,209.33,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735829203464,3.94,209.44,209.33,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735829203772,2.3902,209.41,209.33,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735829203973,3.94,209.44,209.33,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735829204671,2.3908,209.35,209.33,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735829204869,25.67312159,209.43,209.23,25.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1735829205068,25.67312159,209.43,209.24,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735829205265,3.94,209.42,209.24,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735829205865,25.67312159,209.39,209.24,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735829206661,3.94,209.42,209.24,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735829206869,3.94,209.42,209.29,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829207365,3.94,209.42,209.3,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735829207568,3.94,209.42,209.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735829207865,3.94,209.42,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829209675,2.3905,209.38,209.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735829210169,2.3905,209.38,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829210372,2.3905,209.38,209.32,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735829211072,3.94,209.42,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829211268,2.3906,209.37,209.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735829211470,3.94,209.42,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829211675,3.94,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829212376,2.3909,209.34,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829212571,25.67312159,209.42,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829213377,2.3908,209.35,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829213681,84.0410134,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829214179,2.3906,209.38,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829214371,84.0410134,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829214575,3.94,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829214976,20.31183431,209.46,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829215274,3.94,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829215470,2.3904,209.39,209.33,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735829215670,2.3904,209.39,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829215880,2.3901,209.41,209.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735829216066,3.94,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829216380,3.88,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829217071,15.78816248,209.44,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829217274,3.88,209.45,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829218176,2.391,209.34,209.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735829218476,15.78816248,209.41,209.24,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735829218678,15.78816248,209.41,209.25,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735829219780,2.3907,209.37,209.28,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735829219972,15.78816248,209.41,209.25,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735829220276,80.1010134,209.42,209.33,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829220481,80.1010134,209.42,209.37,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829220679,64.9943134,209.42,209.38,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1735829220874,58.0316134,209.42,209.39,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735829221396,58.0316134,209.42,209.38,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1735829221674,58.0316134,209.42,209.34,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735829221675,3.88,209.51,209.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829221882,15.78816248,209.49,209.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829222079,129.31074912,209.55,209.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829222477,2.3898,209.44,209.37,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735829222676,33.18140674,209.52,209.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829223193,33.18140674,209.52,209.34,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735829223194,33.18140674,209.52,209.34,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735829223590,15.78816248,209.52,209.34,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735829224392,2.3896,209.46,209.38,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735829224587,129.31074912,209.51,209.34,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735829225294,15.78816248,209.52,209.34,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735829225494,15.78816248,209.52,209.34,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735829225991,2.3903,209.4,209.34,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735829226194,3.88,209.47,209.34,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735829226388,3.0013,209.46,209.34,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735829226591,4.4864,209.46,209.33,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829227591,2.3901,209.41,209.35,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735829227801,4.4864,209.46,209.33,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829228691,2.3904,209.39,209.33,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829228889,2.3904,209.39,209.32,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735829228890,3.88,209.42,209.29,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829229089,3.88,209.42,209.25,21.13486248]
["bitfinex-derivatives","SOLF0:USTF0",1735829229289,3.88,209.42,209.25,17.25486248]
["bitfinex-derivatives","SOLF0:USTF0",1735829229493,15.78816248,209.39,209.21,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829229903,15.78816248,209.39,209.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735829230091,15.78816248,209.39,209.21,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829230396,2.3915,209.3,209.21,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829230597,3.88,209.35,209.21,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829230793,4.3938,209.34,209.19,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735829231297,4.3938,209.34,209.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735829231593,2.392,209.25,209.18,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735829231794,4.3938,209.34,209.17,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829232802,2.392,209.25,209.17,18.18106248]
["bitfinex-derivatives","SOLF0:USTF0",1735829232995,4.3938,209.34,209.17,18.18106248]
["bitfinex-derivatives","SOLF0:USTF0",1735829233201,4.3938,209.34,209.17,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829233503,2.3915,209.29,209.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735829233705,4.3938,209.34,209.21,19.68816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829233899,1.452,209.34,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829234098,1.452,209.34,209.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735829234099,2.3911,209.33,209.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735829234302,1.452,209.34,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829234497,2.3906,209.37,209.3,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735829234703,5.3226,209.42,209.29,19.68816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829235302,5.3226,209.42,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829235501,5.3226,209.42,209.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735829235700,5.3226,209.42,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829235899,5.3226,209.42,209.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735829236098,5.3226,209.42,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735829236306,5.3226,209.42,209.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735829236609,2.3908,209.35,209.27,18.17976248]
["bitfinex-derivatives","SOLF0:USTF0",1735829236809,2.3908,209.35,209.27,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829237108,5.3226,209.42,209.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735829237406,5.3226,209.42,209.23,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829237602,5.3226,209.42,209.23,19.68816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829237802,5.3226,209.42,209.24,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735829238299,2.3909,209.34,209.19,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829238503,5.3226,209.42,209.23,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829238700,5.3226,209.42,209.24,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735829239207,5.3226,209.42,209.27,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829239408,1.4226,209.42,209.27,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829239609,2.3906,209.37,209.27,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829239911,5.3226,209.42,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829239912,3.9,209.4,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829240102,2.3907,209.36,209.25,18.18006248]
["bitfinex-derivatives","SOLF0:USTF0",1735829240411,3.9,209.4,209.25,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829241011,2.3907,209.36,209.28,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829241310,3.9,209.48,209.34,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829241517,2.3898,209.44,209.34,18.17896248]
["bitfinex-derivatives","SOLF0:USTF0",1735829241711,5.4177,209.48,209.3,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829241912,15.78816248,209.44,209.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735829242211,15.78816248,209.44,209.26,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829242915,15.78816248,209.44,209.16,11.29438704]
["bitfinex-derivatives","SOLF0:USTF0",1735829242916,84.94578988,209.48,209.16,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735829243213,2.3915,209.3,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829243410,3.88,209.35,209.23,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829243605,3.88,209.35,209.13,6.50858704]
["bitfinex-derivatives","SOLF0:USTF0",1735829243813,3.88,209.35,209.18,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829243814,1.4099,209.34,209.18,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829244615,15.78816248,209.33,209.14,20.22556248]
["bitfinex-derivatives","SOLF0:USTF0",1735829245009,15.78816248,209.29,209.14,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735829245206,3.92,209.28,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829245417,15.78816248,209.25,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829245715,3.92,209.28,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829245716,15.78816248,209.22,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829245921,3.92,209.21,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829246316,2.3936,209.11,209.02,18.70666248]
["bitfinex-derivatives","SOLF0:USTF0",1735829246516,3.92,209.14,209.02,18.70666248]
["bitfinex-derivatives","SOLF0:USTF0",1735829246714,3.92,209.14,209.02,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829247115,3.0789,209.17,209.02,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829247116,6.9989,209.17,209.02,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829248316,15.78816248,209.14,208.95,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735829248516,2.3945,209.03,208.95,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735829248724,3.92,209.07,208.95,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735829249724,2.3938,209.09,209.0,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735829249922,5.4515,209.13,208.98,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829250118,5.4515,209.13,209.02,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829250321,1.5315,209.13,209.0,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829250622,3.0789,209.17,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829251214,3.92,209.18,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829252018,2.3931,209.15,209.07,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735829252318,3.92,209.18,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829252521,6.7478,209.2,209.06,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829252920,2.8278,209.2,209.06,19.70816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829253119,1.4084,209.2,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829253322,1.4902,209.28,209.14,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829254119,2.3922,209.23,209.14,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829254522,1.4902,209.28,209.14,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829255220,1.4902,209.28,209.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735829255525,1.4902,209.28,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829256318,1.4902,209.28,209.14,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829256519,1.4902,209.28,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829256714,2.3923,209.23,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735829256916,5.4102,209.28,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735829257118,5.4102,209.28,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829257923,2.3924,209.21,209.14,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829258117,5.4102,209.28,209.1,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829258519,5.4102,209.28,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735829258721,15.78816248,209.25,209.07,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735829258927,15.78816248,209.25,208.91,40.41434817]
["bitfinex-derivatives","SOLF0:USTF0",1735829258928,15.78816248,209.21,209.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735829259121,5.375,209.2,209.03,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735829259326,5.375,209.2,209.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735829259524,2.394,209.08,209.01,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735829259730,3.92,209.11,208.96,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829259924,5.3174,209.1,208.96,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829260130,2.3945,209.03,208.96,18.18346248]
["bitfinex-derivatives","SOLF0:USTF0",1735829260429,5.3174,209.1,208.96,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829260625,2.3941,209.06,208.96,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829260831,5.3174,209.1,208.96,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829261026,5.3174,209.1,208.92,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829261329,15.78816248,209.08,208.88,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829261535,21.10556248,209.1,208.92,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829261835,1.455,209.07,208.92,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829262030,1.455,209.07,208.92,19.70816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829262628,5.375,209.07,208.96,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829262934,1.3974,209.1,209.0,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829263436,3.92,209.12,209.0,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829263831,2.3936,209.11,209.0,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829264034,2.3936,209.11,209.01,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735829264329,3.92,209.12,209.01,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735829264524,3.92,209.12,209.05,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735829264729,1.5196,209.16,209.04,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829264929,2.3929,209.17,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735829265126,3.92,209.22,209.08,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829265629,2.3926,209.19,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735829266430,2.3926,209.19,209.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735829266431,1.455,209.28,209.12,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829266737,3.92,209.27,209.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735829267331,2.3922,209.23,209.16,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735829267530,1.455,209.28,209.17,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829267831,3.92,209.31,209.17,15.78816248]
["bitfinex-derivatives","SOLF0:USTF0",1735829268235,3.92,209.31,209.17,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829268426,2.3917,209.28,209.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735829268844,3.92,209.32,209.17,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829269429,2.3918,209.27,209.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829269625,4.4402,209.33,209.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829269833,3.92,209.32,209.17,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829270237,29.60416572,209.32,209.17,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829270436,29.60416572,209.32,209.13,28.68576572]
["bitfinex-derivatives","SOLF0:USTF0",1735829270736,29.60416572,209.32,209.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735829270737,2.3929,209.18,209.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735829270937,3.92,209.22,209.09,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829271340,3.92,209.22,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829271638,4.3799,209.21,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829273031,2.3937,209.11,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829273231,3.92,209.15,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829274137,2.3935,209.12,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829274329,25.68416572,209.2,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829274531,3.92,209.2,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829275334,4.3799,209.21,209.05,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829275539,7.10106654,209.27,209.13,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829275739,7.10106654,209.27,209.13,29.44416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829275936,7.10106654,209.27,209.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735829278341,2.3926,209.19,209.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735829278735,7.10106654,209.27,209.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735829279131,25.68416572,209.26,209.1,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829279541,2.3928,209.18,209.1,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829280043,25.68416572,209.26,209.1,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829280734,2.3922,209.24,209.17,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735829280930,3.34106654,209.27,209.15,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735829281233,2.3921,209.24,209.17,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735829281432,2.3921,209.24,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829281739,3.34106654,209.27,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829281934,2.3919,209.26,209.18,28.07686572]
["bitfinex-derivatives","SOLF0:USTF0",1735829282239,3.76,209.32,209.18,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829283039,3.76,209.32,209.18,28.07676572]
["bitfinex-derivatives","SOLF0:USTF0",1735829283235,25.68416572,209.31,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829283743,2.3924,209.22,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829283945,65.5041,209.34,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829283946,3.76,209.29,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829284246,51.1541,209.34,209.18,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829284450,3.76,209.31,209.18,29.44416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829284644,2.3917,209.28,209.19,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735829284950,3.76,209.31,209.18,29.44416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829285158,3.76,209.31,209.22,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829286347,2.3919,209.26,209.19,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735829286544,1.3941,209.34,209.18,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829287048,1.3941,209.34,209.22,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829287446,3.76,209.35,209.22,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829287947,2.3918,209.26,209.22,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829288152,3.76,209.28,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829288343,25.68416572,209.32,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829288652,2.392,209.25,209.18,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829288838,3.76,209.31,209.18,29.44416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829289056,2.3915,209.29,209.22,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829289747,5.283,209.36,209.22,25.68416572]
["bitfinex-derivatives","SOLF0:USTF0",1735829290145,2.3915,209.29,209.22,28.07646572]
["bitfinex-derivatives","SOLF0:USTF0",1735829290447,2.3915,209.29,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829291051,3.76,209.35,209.22,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735829291241,3.76,209.35,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829291449,2.3913,209.31,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829291748,3.76,209.35,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829292850,2.3922,209.24,209.18,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735829293043,3.76,209.29,209.16,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735829293356,5.2392,209.28,209.15,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735829293547,5.2653,209.27,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735829294051,1.4671,209.26,209.09,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829294252,1.4671,209.26,209.13,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829294657,1.4671,209.26,209.14,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829295258,1.4671,209.26,209.13,18.1928375]
["bitfinex-derivatives","SOLF0:USTF0",1735829295552,1.4671,209.26,209.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735829296050,1.4671,209.26,209.05,18.8378375]
["bitfinex-derivatives","SOLF0:USTF0",1735829296244,15.7995375,209.19,209.01,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829296445,3.76,209.18,209.01,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829296646,15.7995375,209.15,208.98,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735829296848,15.7995375,209.11,208.93,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829297051,3.76,209.1,208.93,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829297553,2.3956,208.94,208.89,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829297955,3.76,208.99,208.89,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829298145,2.3946,209.02,208.89,18.1955375]
["bitfinex-derivatives","SOLF0:USTF0",1735829298452,3.76,209.01,208.89,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829298652,3.76,209.02,208.89,19.5595375]
["bitfinex-derivatives","SOLF0:USTF0",1735829298950,3.76,209.09,208.97,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829299156,82.21232807,209.14,209.01,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829299456,83.13032807,209.14,209.05,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829299659,83.13032807,209.14,209.02,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735829299852,2.394,209.08,209.02,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735829300358,3.76,209.14,209.02,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735829300550,15.7995375,209.19,209.02,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735829300754,3.76,209.21,209.02,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735829300947,3.76,209.22,209.06,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829301154,2.3925,209.2,209.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735829301459,3.76,209.22,209.06,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829302061,3.76,209.22,209.1,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829302255,3.76,209.22,209.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735829302659,2.3926,209.2,209.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735829303563,2.3926,209.19,209.11,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1735829303767,2.3926,209.19,209.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735829304064,3.76,209.22,209.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735829305367,3.3412785,209.26,209.14,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829305662,1.5272,209.33,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829305961,2.3915,209.29,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829306162,3.74,209.33,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829306365,3.74,209.33,209.15,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735829306366,3.74,209.33,209.22,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829306657,6.612,209.35,209.22,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829306857,6.612,209.35,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829307054,2.3914,209.3,209.19,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829307258,2.872,209.35,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829307461,6.612,209.35,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829308062,2.3912,209.32,209.22,18.1918375]
["bitfinex-derivatives","SOLF0:USTF0",1735829308259,2.3912,209.32,209.15,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735829308260,6.612,209.35,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829308667,2.3922,209.23,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829309057,6.612,209.35,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829309257,2.3922,209.23,209.18,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829309461,6.612,209.35,209.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829309462,3.74,209.29,209.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829309674,3.74,209.28,209.15,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735829309862,2.3929,209.17,209.12,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735829310061,21.0181375,209.28,209.12,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735829310464,21.0181375,209.28,209.1,17.3377375]
["bitfinex-derivatives","SOLF0:USTF0",1735829310768,21.0181375,209.28,209.1,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829311158,5.2186,209.28,209.1,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829311473,82.24232807,209.35,209.2,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735829311474,2.3914,209.31,209.2,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735829311666,1.4783,209.34,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829311960,2.3926,209.19,209.15,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829312167,2.3926,209.19,209.13,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735829312362,3.74,209.26,209.13,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735829312956,3.74,209.26,209.15,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829313165,3.74,209.32,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829313467,1.4783,209.34,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829313768,2.3914,209.3,209.24,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735829313959,5.2024,209.35,209.23,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829314272,3.74,209.35,209.24,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735829314764,2.3914,209.3,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735829314966,3.74,209.35,209.24,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735829315166,2.3919,209.26,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829315465,3.74,209.35,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829315666,2.3922,209.23,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829316063,3.74,209.35,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829316263,2.3923,209.22,209.19,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829316664,3.74,209.29,209.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829317371,17.3096375,209.28,209.12,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735829317670,17.3096375,209.28,209.12,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735829317879,2.393,209.16,209.12,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735829318067,17.3096375,209.28,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829318068,3.74,209.21,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829318371,3.74,209.2,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829318562,3.74,209.22,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829318759,3.74,209.23,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829319172,2.393,209.17,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735829319383,3.74,209.23,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829319870,3.74,209.23,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735829319871,2.3929,209.17,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735829320172,2.3931,209.16,209.1,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735829320373,3.74,209.23,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829320881,3.74,209.23,209.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735829321371,2.3929,209.17,209.07,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829321767,2.3927,209.19,209.11,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829321968,3.74,209.23,208.93,6.49848499]
["bitfinex-derivatives","SOLF0:USTF0",1735829322167,3.74,209.23,209.05,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829322467,3.74,209.23,209.09,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829322976,3.74,209.23,209.1,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1735829323481,3.74,209.23,209.13,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735829323775,3.74,209.23,209.1,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1735829323969,2.3929,209.18,209.11,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735829324169,2.3929,209.18,209.1,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1735829324365,2.3927,209.19,209.14,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829324568,1.5101,209.28,209.13,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829324776,3.74,209.26,209.13,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829324971,2.3922,209.24,209.19,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829325182,5.145,209.31,209.17,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829325371,1.405,209.31,209.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735829325571,2.3916,209.29,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829326073,3.74,209.33,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829326272,2.3916,209.28,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829326468,3.74,209.33,209.24,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829326672,2.3916,209.28,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829326871,3.74,209.33,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829327274,2.3916,209.28,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829327574,3.74,209.33,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829327779,2.3918,209.27,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829327979,3.74,209.33,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829328174,2.9753,209.36,209.26,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829328374,2.9753,209.36,209.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829328872,2.3918,209.27,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829329072,2.9753,209.36,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829329577,2.3919,209.26,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829329772,2.9753,209.36,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829329973,2.3917,209.28,209.22,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735829330167,2.9753,209.36,209.22,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735829330577,2.9753,209.36,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829330775,2.9753,209.36,209.25,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735829330981,6.7153,209.36,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829331179,22.5148375,209.36,209.22,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735829332079,15.7995375,209.32,209.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735829332992,22.5148375,209.36,209.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735829333483,2.3917,209.28,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829333786,22.5148375,209.36,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829334384,2.3918,209.27,209.21,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829334682,3.74,209.29,209.18,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735829334888,19.5395375,209.28,209.13,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829335178,3.74,209.27,209.13,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829335479,3.74,209.27,209.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735829335689,4.3337,209.26,209.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735829335880,2.3933,209.14,209.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735829336082,3.74,209.21,209.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735829336581,3.74,209.21,209.05,15.7995375]
["bitfinex-derivatives","SOLF0:USTF0",1735829336885,2.3934,209.12,209.06,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735829337080,3.74,209.15,209.01,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735829337985,2.3938,209.1,209.04,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735829338183,3.74,209.15,209.01,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735829338675,2.3943,209.05,209.01,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735829338880,3.74,209.09,208.96,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829339276,2.3948,209.0,208.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735829339477,3.74,209.09,208.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735829340284,2.3943,209.05,208.99,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735829340486,1.4973,209.13,208.96,29.46460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829340487,3.74,209.09,208.96,29.46460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829341081,3.74,209.09,208.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735829341493,2.3943,209.05,208.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735829341787,3.74,209.09,208.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735829343187,3.74,209.09,208.92,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829343387,3.74,209.09,208.98,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735829343889,3.74,209.09,208.92,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829343890,1.4973,209.13,208.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829344191,1.4973,209.13,208.99,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735829344391,3.74,209.12,208.95,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735829344885,25.72460034,209.1,208.95,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735829345486,25.72460034,209.06,208.88,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829345693,25.72460034,209.02,208.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829345890,4.3645,209.01,208.84,30.05110034]
["bitfinex-derivatives","SOLF0:USTF0",1735829346395,4.3645,209.01,208.84,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829346792,25.72460034,208.98,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829347094,3.74,208.97,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829348583,3.74,208.97,208.83,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735829348885,3.74,208.97,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829349184,2.3963,208.87,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829349391,3.74,208.91,208.76,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829349584,3.74,208.91,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829349888,2.3957,208.92,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829350094,3.74,208.95,208.8,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829350391,3.74,208.98,208.84,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829350594,3.74,208.98,208.85,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735829350793,2.3952,208.97,208.89,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735829350988,3.74,208.98,208.85,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735829351494,3.74,209.04,208.88,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829351687,2.9289,209.09,208.92,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829351893,6.6689,209.09,208.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829352490,2.3945,209.03,208.97,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735829352691,6.6689,209.09,208.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829352883,6.6689,209.09,208.96,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829353089,6.6689,209.09,208.99,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735829353290,1.4637,209.09,208.96,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829353486,1.4637,209.09,208.97,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735829354086,2.3934,209.11,209.0,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829354292,3.74,209.15,209.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829354688,2.3934,209.11,209.0,28.11910034]
["bitfinex-derivatives","SOLF0:USTF0",1735829354894,29.46460034,209.15,209.0,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829355196,29.46460034,209.15,209.02,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735829355197,2.3936,209.09,209.02,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735829355392,3.74,209.15,209.0,25.72460034]
["bitfinex-derivatives","SOLF0:USTF0",1735829356489,3.74,209.15,208.97,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735829356699,3.74,209.15,208.97,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735829357284,2.3935,209.1,209.01,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735829357592,25.72460034,209.12,208.97,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735829357795,1.4923,209.11,208.97,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735829358696,1.4923,209.11,208.9,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829358697,15.83733196,209.09,208.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829358899,3.74,209.08,208.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829359195,3.74,209.08,208.89,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735829359196,15.83733196,209.05,208.89,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735829359502,15.83733196,209.01,208.84,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829359697,3.74,209.0,208.84,19.57733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829359894,3.74,209.0,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829360494,2.395,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735829360792,3.74,209.0,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829360994,2.3946,209.0,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735829361190,3.74,209.06,208.92,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829361395,3.74,209.06,208.93,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735829361596,2.394,209.05,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829361798,3.74,209.09,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829362297,3.74,209.09,208.98,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735829362498,3.74,209.09,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829362795,2.3943,209.02,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829362996,3.74,209.09,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829363198,2.3941,209.05,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829363397,3.74,209.09,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829363696,3.74,209.09,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829363898,2.3942,209.03,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735829364100,2.3942,209.03,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829364291,3.74,209.09,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829364492,2.394,209.05,208.96,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829364691,2.394,209.05,208.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829364894,2.3938,209.08,208.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829365092,3.74,209.16,209.0,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829365294,20.32723196,209.17,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735829365503,2.3935,209.1,209.0,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829365697,3.74,209.16,209.0,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829366098,2.394,209.06,209.0,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829366493,15.83733196,209.13,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829366803,15.83733196,209.13,208.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829367006,15.83733196,209.13,209.01,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735829367400,15.83733196,209.13,209.02,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735829367702,3.74,209.16,208.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829368204,3.74,209.16,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829368604,15.83733196,209.13,208.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829368806,15.83733196,209.13,208.98,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735829369103,2.3936,209.09,208.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829369299,3.74,209.1,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829369898,2.3941,209.04,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829370106,3.74,209.1,208.96,19.57733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829370399,2.3936,209.09,209.0,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829370708,2.3936,209.09,209.04,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735829371307,3.74,209.16,209.0,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829371609,15.83733196,209.14,208.96,19.57733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829371807,2.3936,209.09,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735829372001,3.74,209.1,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735829372201,3.74,209.1,208.96,19.57733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829373093,2.394,209.06,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735829373503,3.74,209.1,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735829374007,3.74,209.1,208.96,19.57733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829374304,2.3945,209.01,208.93,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735829374505,2.3945,209.01,208.85,6.49848499]
["bitfinex-derivatives","SOLF0:USTF0",1735829374506,3.74,209.03,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829374707,6.756,209.02,208.9,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735829374904,6.756,209.02,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829375106,22.59333196,209.02,208.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829375406,22.59333196,209.02,208.88,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735829375802,22.59333196,209.02,208.86,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735829376001,2.3951,208.96,208.86,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735829376203,22.59333196,209.02,208.86,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735829376508,2.3947,208.99,208.93,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735829376705,2.3947,208.99,208.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829377208,3.74,209.02,208.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829378309,3.74,209.02,208.93,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735829378801,3.74,209.02,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829378802,2.3948,208.99,208.94,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735829379207,3.74,209.02,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829380011,2.3948,208.98,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829380203,3.74,209.02,208.88,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829380404,15.83733196,209.1,208.92,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829380611,19.57733196,209.1,208.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829381013,2.3941,209.05,208.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829381813,2.3939,209.07,208.97,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829382110,2.3939,209.07,208.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735829382413,2.9056,209.12,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829382705,2.3938,209.07,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735829383413,2.9056,209.12,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735829383414,2.3941,209.04,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735829383709,1.5159,209.16,209.01,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829384014,2.3926,209.17,209.12,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829384206,79.37032807,209.19,209.09,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829384604,129.31074912,209.21,209.09,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829385306,3.74,209.24,209.09,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829385509,3.74,209.24,209.09,17.34053196]
["bitfinex-derivatives","SOLF0:USTF0",1735829385705,3.74,209.24,209.09,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735829385903,15.83733196,209.21,209.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829386104,2.3934,209.11,209.05,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735829386311,15.83733196,209.17,209.05,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735829386504,15.83733196,209.17,209.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829386705,2.3936,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735829386906,19.57733196,209.13,209.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829387205,2.3937,209.08,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735829387511,3.74,209.1,208.97,15.83733196]
["bitfinex-derivatives","SOLF0:USTF0",1735829388215,3.74,209.1,208.96,25.92345157]
["bitfinex-derivatives","SOLF0:USTF0",1735829388513,3.74,209.1,209.02,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735829388713,3.74,209.1,208.95,30.08483716]
["bitfinex-derivatives","SOLF0:USTF0",1735829388917,1.3961,209.16,208.99,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829389413,2.3933,209.12,208.99,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829389915,1.3961,209.16,208.99,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829390216,3.74,209.17,209.03,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829390517,2.393,209.14,209.03,29.47403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829390811,2.9043,209.19,209.03,29.47403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829391003,6.6443,209.19,209.03,29.47403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829391415,3.74,209.22,209.07,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829391615,3.74,209.22,209.08,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735829391807,2.3922,209.21,209.16,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735829392207,2.3922,209.21,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829393110,2.3922,209.21,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829393305,2.3923,209.2,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735829393502,3.74,209.24,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829393703,3.74,209.24,209.14,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735829394104,3.74,209.24,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829394105,2.3925,209.19,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829394304,3.74,209.24,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829394717,2.3922,209.22,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829395119,2.3921,209.22,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829395617,2.3921,209.22,209.17,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735829395912,2.3919,209.23,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829396213,5.2685,209.27,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829396619,2.3922,209.21,209.11,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829396911,27.27623716,209.29,209.15,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829396912,1.5422,209.29,209.15,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829397124,2.3915,209.27,209.15,29.47403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829398314,2.3915,209.27,209.18,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735829398519,2.3915,209.27,209.15,29.47403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829398917,3.74,209.32,209.15,29.47403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829398918,2.3916,209.26,209.21,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735829399226,3.74,209.32,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829399517,2.3918,209.25,209.21,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735829399715,2.3918,209.25,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829400110,3.74,209.32,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829400315,25.73403716,209.29,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829400616,3.74,209.32,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829401012,25.73403716,209.33,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829401217,2.3914,209.28,209.22,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735829401419,29.47403716,209.33,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829402318,2.3918,209.25,209.19,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735829402620,29.47403716,209.33,209.19,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735829402815,3.74,209.32,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829403021,3.74,209.32,209.19,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829403222,3.74,209.32,209.2,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735829404125,30.09573716,209.37,209.2,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735829404326,2.3912,209.3,209.26,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735829404718,2.391,209.32,209.27,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735829404922,3.74,209.34,209.2,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735829405425,3.74,209.34,209.27,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735829405629,3.74,209.34,209.2,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735829405824,25.73403716,209.41,209.23,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829406329,25.73403716,209.37,209.2,27.17713716]
["bitfinex-derivatives","SOLF0:USTF0",1735829406526,3.74,209.42,209.2,27.17713716]
["bitfinex-derivatives","SOLF0:USTF0",1735829406527,2.3908,209.33,209.26,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735829406731,25.73403716,209.41,209.2,27.17713716]
["bitfinex-derivatives","SOLF0:USTF0",1735829406920,25.73403716,209.41,209.26,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829407226,1.5414,209.43,209.27,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735829407531,1.5414,209.43,209.3,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829407532,5.2814,209.43,209.3,25.73403716]
["bitfinex-derivatives","SOLF0:USTF0",1735829407729,3.74,209.43,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829407924,3.74,209.43,209.31,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735829408324,3.74,209.43,209.31,20.98247071]
["bitfinex-derivatives","SOLF0:USTF0",1735829408720,3.74,209.43,209.31,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735829408929,2.3906,209.35,209.28,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735829409126,3.74,209.43,209.28,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735829409530,2.3905,209.36,209.28,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735829409729,18.67657071,209.45,209.23,15.78167071]
["bitfinex-derivatives","SOLF0:USTF0",1735829409730,19.52167071,209.41,209.23,15.78167071]
["bitfinex-derivatives","SOLF0:USTF0",1735829410033,2.3911,209.31,209.25,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829410234,3.74,209.35,209.21,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735829410630,2.3909,209.32,209.25,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829410834,3.74,209.35,209.21,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735829411035,3.74,209.35,209.23,15.78167071]
["bitfinex-derivatives","SOLF0:USTF0",1735829411428,3.74,209.41,209.27,15.78167071]
["bitfinex-derivatives","SOLF0:USTF0",1735829411626,3.74,209.41,209.27,19.52167071]
["bitfinex-derivatives","SOLF0:USTF0",1735829411831,18.67657071,209.45,209.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735829411832,3.74,209.42,209.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735829412037,3.74,209.42,209.27,19.52167071]
["bitfinex-derivatives","SOLF0:USTF0",1735829412236,3.74,209.42,209.28,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829412438,2.8949,209.45,209.28,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829412737,3.74,209.44,209.28,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829413435,25.65373051,209.38,209.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735829413637,5.2174,209.37,209.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735829413833,2.3909,209.33,209.25,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829414136,5.2174,209.37,209.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735829414529,2.3909,209.33,209.26,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829414734,5.2174,209.37,209.26,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735829414940,5.2174,209.37,209.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735829415135,2.3909,209.33,209.24,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735829415342,1.4895,209.36,209.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735829415736,5.2174,209.37,209.24,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829416034,25.65373051,209.42,209.24,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829416230,3.72,209.43,209.28,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829416435,2.3903,209.38,209.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735829416638,3.72,209.43,209.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735829416940,3.72,209.43,209.3,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735829417151,25.65373051,209.42,209.28,29.37373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829418238,25.65373051,209.42,209.32,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735829418437,25.65373051,209.42,209.28,29.37373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829419037,25.65373051,209.42,209.24,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829419237,2.3912,209.3,209.25,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735829419437,3.72,209.36,209.24,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829420243,3.72,209.36,209.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735829421452,25.65373051,209.34,209.2,27.11453051]
["bitfinex-derivatives","SOLF0:USTF0",1735829421655,25.65373051,209.3,209.1,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829421842,25.65373051,209.26,209.1,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829422141,25.65373051,209.26,209.12,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829422142,1.4178,209.25,209.12,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735829422346,2.9186,209.25,209.1,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829422742,2.9186,209.25,209.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829422947,25.65373051,209.22,209.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829423139,5.1952,209.21,209.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829423339,5.1952,209.21,209.09,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735829423841,2.3932,209.13,209.06,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735829424143,5.1952,209.21,209.06,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735829424451,25.65373051,209.18,209.01,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735829424743,25.65373051,209.14,208.98,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1735829424945,2.3941,209.04,208.98,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1735829425152,3.72,209.05,208.94,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735829425544,3.72,209.05,208.92,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829425947,2.3941,209.05,208.96,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735829426149,2.3941,209.05,208.92,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829426342,3.72,209.06,208.92,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829426547,2.3943,209.03,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735829426745,3.72,209.06,208.92,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829427048,1.4752,209.09,208.93,0.87997573]
["bitfinex-derivatives","SOLF0:USTF0",1735829427247,6.6386,209.13,208.99,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829427452,3.72,209.18,209.03,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829427839,2.393,209.14,209.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735829428041,3.72,209.18,209.04,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735829428244,3.72,209.18,209.07,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829428553,3.72,209.18,209.04,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735829430244,25.65373051,209.16,209.0,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735829430956,2.3937,209.09,209.0,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735829431150,3.74,209.1,209.0,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735829431447,3.74,209.1,209.02,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735829431853,3.74,209.1,209.0,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735829433248,2.3939,209.06,208.98,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735829433444,3.74,209.1,208.95,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829433652,1.4877,209.09,208.95,25.65373051]
["bitfinex-derivatives","SOLF0:USTF0",1735829433860,1.4877,209.09,208.93,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735829434044,27.14103051,209.08,208.93,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735829434248,15.8463415,209.06,208.88,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829434560,2.3949,208.98,208.92,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735829434749,3.0058,209.08,208.92,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829434945,3.74,209.07,208.92,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829435347,2.3944,209.02,208.96,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735829435557,3.74,209.07,208.92,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829435852,3.74,209.07,208.9,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829437953,2.3947,208.99,208.9,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829438259,3.74,209.07,208.9,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829438454,3.74,209.06,208.9,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829438760,3.74,209.06,208.95,15.8463415]
["bitfinex-derivatives","SOLF0:USTF0",1735829439256,3.74,209.06,208.96,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735829439455,2.3939,209.06,208.96,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735829440458,2.394,209.05,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735829440759,2.394,209.05,208.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829440760,3.0058,209.08,208.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829440960,2.3945,209.02,208.96,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735829441363,3.0058,209.08,208.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829441553,3.0058,209.08,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735829441862,75.43236426,209.2,208.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735829441863,25.73236426,209.18,209.01,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829442254,3.74,209.17,209.05,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829442653,4.3958,209.19,209.05,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829442857,2.3929,209.15,209.05,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829443160,4.3958,209.19,209.05,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829443365,2.3929,209.15,209.05,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829443562,4.3958,209.19,209.05,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829443867,25.73236426,209.18,209.02,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735829444360,25.73236426,209.18,209.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735829445269,25.73236426,209.14,208.98,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735829445559,25.73236426,209.14,208.83,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1735829445560,25.73236426,209.1,208.93,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829445762,8.0995,209.09,208.92,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735829445962,25.73236426,209.06,208.85,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829446164,25.73236426,209.02,208.85,27.23346426]
["bitfinex-derivatives","SOLF0:USTF0",1735829446365,3.74,209.01,208.85,27.23346426]
["bitfinex-derivatives","SOLF0:USTF0",1735829446961,3.74,209.01,208.9,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735829447464,2.395,208.96,208.88,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735829447768,2.395,208.96,208.85,27.23346426]
["bitfinex-derivatives","SOLF0:USTF0",1735829447769,3.74,209.01,208.85,27.23346426]
["bitfinex-derivatives","SOLF0:USTF0",1735829448068,3.74,209.01,208.9,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735829448258,3.74,209.01,208.85,27.23346426]
["bitfinex-derivatives","SOLF0:USTF0",1735829448665,3.74,209.01,208.85,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735829449062,2.3958,208.9,208.85,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735829449262,2.3958,208.9,208.81,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735829449263,3.74,208.94,208.81,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735829449463,3.74,208.94,208.82,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735829449767,2.3956,208.91,208.85,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735829450065,3.74,208.94,208.82,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735829450271,2.954,208.97,208.82,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735829450565,2.954,208.97,208.84,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829450962,2.3961,208.88,208.82,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735829451367,3.74,208.93,208.82,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735829451670,3.74,208.93,208.82,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735829451866,3.74,208.93,208.77,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735829452761,2.3963,208.85,208.79,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735829452966,3.74,208.93,208.77,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735829453469,25.73236426,208.9,208.71,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735829453665,25.73236426,208.9,208.72,0.88085222]
["bitfinex-derivatives","SOLF0:USTF0",1735829453870,25.73236426,208.9,208.71,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1735829454480,2.3963,208.85,208.79,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735829455268,25.73236426,208.94,208.71,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1735829455269,2.3966,208.83,208.74,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829455870,3.74,208.87,208.74,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829456065,3.74,208.87,208.78,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735829456865,3.74,208.87,208.76,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735829457092,3.74,208.87,208.71,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735829457267,2.9135,208.86,208.71,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735829457467,28.64586426,208.86,208.66,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829457667,1.4175,208.85,208.66,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829457870,1.4175,208.85,208.66,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829458171,1.4175,208.85,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829458572,2.3976,208.74,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829458874,3.74,208.78,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829459074,3.74,208.77,208.66,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829459273,2.3976,208.74,208.66,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829459476,3.74,208.77,208.65,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735829459778,2.398,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735829459976,1.396,208.76,208.62,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829460274,2.8423,208.76,208.62,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829460573,2.8423,208.76,208.58,29.47236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829461174,2.8423,208.76,208.58,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829461574,2.8423,208.76,208.62,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829461775,2.3976,208.74,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735829462275,2.398,208.7,208.64,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1735829462466,6.5823,208.76,208.58,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829462467,3.74,208.69,208.58,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829462665,3.74,208.68,208.59,0.88157157]
["bitfinex-derivatives","SOLF0:USTF0",1735829462871,2.3989,208.62,208.57,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829463169,3.74,208.67,208.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1735829463368,25.73236426,208.66,208.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1735829463568,27.16216426,208.66,208.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829463774,25.73236426,208.61,208.48,0.88194671]
["bitfinex-derivatives","SOLF0:USTF0",1735829464069,3.74,208.6,208.45,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735829464274,2.3998,208.55,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829464775,3.74,208.6,208.45,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735829464974,2.3996,208.57,208.46,0.88220691]
["bitfinex-derivatives","SOLF0:USTF0",1735829465169,2.3996,208.57,208.47,0.88220691]
["bitfinex-derivatives","SOLF0:USTF0",1735829465370,3.74,208.6,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829465570,3.74,208.6,208.45,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735829465874,3.74,208.6,208.46,0.88221109]
["bitfinex-derivatives","SOLF0:USTF0",1735829466071,3.74,208.6,208.47,0.88221109]
["bitfinex-derivatives","SOLF0:USTF0",1735829466374,3.74,208.6,208.45,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735829466578,2.3998,208.55,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829466965,3.74,208.6,208.45,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735829467279,3.74,208.6,208.46,0.88222464]
["bitfinex-derivatives","SOLF0:USTF0",1735829467477,3.74,208.6,208.47,0.88222464]
["bitfinex-derivatives","SOLF0:USTF0",1735829467678,1.4615,208.59,208.4,27.80856284]
["bitfinex-derivatives","SOLF0:USTF0",1735829467872,1.4615,208.59,208.41,0.88225052]
["bitfinex-derivatives","SOLF0:USTF0",1735829468172,2.3997,208.56,208.42,0.88225052]
["bitfinex-derivatives","SOLF0:USTF0",1735829468371,3.74,208.6,208.42,0.88225052]
["bitfinex-derivatives","SOLF0:USTF0",1735829468571,25.73236426,208.61,208.44,25.73236426]
["bitfinex-derivatives","SOLF0:USTF0",1735829468772,2.3993,208.59,208.45,9.00345052]
["bitfinex-derivatives","SOLF0:USTF0",1735829468970,2.3993,208.59,208.46,0.88225052]
["bitfinex-derivatives","SOLF0:USTF0",1735829469174,25.73236426,208.61,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829469372,25.73236426,208.61,208.45,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735829469574,25.73236426,208.61,208.46,0.88199505]
["bitfinex-derivatives","SOLF0:USTF0",1735829469770,2.3993,208.6,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829470077,25.73236426,208.61,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829470378,25.73236426,208.61,208.45,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735829470682,3.74,208.6,208.46,0.8819966]
["bitfinex-derivatives","SOLF0:USTF0",1735829470871,3.74,208.6,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829470872,2.4,208.53,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829471068,25.73236426,208.57,208.45,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735829471274,3.74,208.6,208.46,0.88225078]
["bitfinex-derivatives","SOLF0:USTF0",1735829471470,3.74,208.6,208.47,0.88225078]
["bitfinex-derivatives","SOLF0:USTF0",1735829471669,25.73236426,208.61,208.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829472078,25.73236426,208.57,208.45,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735829472379,3.74,208.56,208.45,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735829472969,25.73236426,208.53,208.45,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735829473588,25.73236426,208.53,208.45,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735829474270,2.4002,208.52,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829474473,25.73236426,208.53,208.45,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735829474870,25.73236426,208.53,208.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829475172,25.73236426,208.53,208.4,0.88237629]
["bitfinex-derivatives","SOLF0:USTF0",1735829475377,25.73236426,208.53,208.41,0.88237629]
["bitfinex-derivatives","SOLF0:USTF0",1735829475577,2.4005,208.49,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829475784,25.73236426,208.53,208.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829475982,25.73236426,208.53,208.4,0.88247121]
["bitfinex-derivatives","SOLF0:USTF0",1735829476283,25.73236426,208.53,208.41,0.88247121]
["bitfinex-derivatives","SOLF0:USTF0",1735829476583,25.73236426,208.53,208.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829476782,2.4005,208.49,208.4,0.8824935]
["bitfinex-derivatives","SOLF0:USTF0",1735829476973,2.4005,208.49,208.41,0.8824935]
["bitfinex-derivatives","SOLF0:USTF0",1735829477178,2.4005,208.49,208.42,0.8824935]
["bitfinex-derivatives","SOLF0:USTF0",1735829477377,3.74,208.52,208.43,0.8824935]
["bitfinex-derivatives","SOLF0:USTF0",1735829477572,3.74,208.52,208.4,0.88242428]
["bitfinex-derivatives","SOLF0:USTF0",1735829477880,2.4008,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829478181,25.73236426,208.49,208.38,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735829478388,15.92956011,208.49,208.38,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735829478582,15.92956011,208.45,208.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829478778,15.92956011,208.49,208.32,0.88264]
["bitfinex-derivatives","SOLF0:USTF0",1735829478779,15.92956011,208.41,208.32,0.88264]
["bitfinex-derivatives","SOLF0:USTF0",1735829478979,2.4016,208.39,208.33,0.88264]
["bitfinex-derivatives","SOLF0:USTF0",1735829479184,3.74,208.38,208.24,15.92956011]
["bitfinex-derivatives","SOLF0:USTF0",1735829479510,3.74,208.38,208.25,0.88279091]
["bitfinex-derivatives","SOLF0:USTF0",1735829479784,15.92956011,208.37,208.26,0.88279091]
["bitfinex-derivatives","SOLF0:USTF0",1735829479980,15.92956011,208.37,208.22,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735829479981,15.92956011,208.37,208.27,0.88279091]
["bitfinex-derivatives","SOLF0:USTF0",1735829480180,15.92956011,208.37,208.28,0.88279091]
["bitfinex-derivatives","SOLF0:USTF0",1735829480483,2.892,208.43,208.29,0.88279091]
["bitfinex-derivatives","SOLF0:USTF0",1735829480782,1.4611,208.43,208.28,15.92956011]
["bitfinex-derivatives","SOLF0:USTF0",1735829481081,1.4073,208.48,208.32,15.92956011]
["bitfinex-derivatives","SOLF0:USTF0",1735829481287,15.92956011,208.49,208.33,8.89183262]
["bitfinex-derivatives","SOLF0:USTF0",1735829481486,15.92956011,208.49,208.34,0.88283262]
["bitfinex-derivatives","SOLF0:USTF0",1735829481688,15.92956011,208.49,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735829481879,15.92956011,208.49,208.33,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1735829482083,15.92956011,208.49,208.34,0.88256089]
["bitfinex-derivatives","SOLF0:USTF0",1735829482283,25.88665618,208.49,208.35,0.88256089]
["bitfinex-derivatives","SOLF0:USTF0",1735829482484,25.88665618,208.45,208.36,0.88256089]
["bitfinex-derivatives","SOLF0:USTF0",1735829482684,3.74,208.44,208.37,0.88256089]
["bitfinex-derivatives","SOLF0:USTF0",1735829482885,2.4012,208.42,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829483290,3.74,208.44,208.33,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1735829483489,3.74,208.44,208.34,0.88268821]
["bitfinex-derivatives","SOLF0:USTF0",1735829483688,3.74,208.44,208.35,0.88268821]
["bitfinex-derivatives","SOLF0:USTF0",1735829483889,3.74,208.46,208.36,0.88268821]
["bitfinex-derivatives","SOLF0:USTF0",1735829484081,2.401,208.44,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829484286,25.88665618,208.49,208.33,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1735829484589,32.02715618,208.49,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829484887,3.74,208.49,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829485091,3.74,208.49,208.37,0.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1735829485292,3.74,208.49,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829485293,3.74,208.49,208.38,0.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1735829485493,3.74,208.51,208.39,0.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1735829485790,3.74,208.51,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829485791,3.74,208.51,208.4,0.88247041]
["bitfinex-derivatives","SOLF0:USTF0",1735829485992,3.74,208.51,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829486195,25.88665618,208.53,208.37,0.88250482]
["bitfinex-derivatives","SOLF0:USTF0",1735829486400,3.74,208.52,208.38,0.88250482]
["bitfinex-derivatives","SOLF0:USTF0",1735829486600,3.74,208.52,208.39,0.88250482]
["bitfinex-derivatives","SOLF0:USTF0",1735829486801,3.74,208.52,208.4,0.88250482]
["bitfinex-derivatives","SOLF0:USTF0",1735829487101,25.88665618,208.49,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829487302,25.88665618,208.45,208.37,0.88264374]
["bitfinex-derivatives","SOLF0:USTF0",1735829487605,3.74,208.44,208.33,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1735829487901,3.74,208.44,208.34,0.88269691]
["bitfinex-derivatives","SOLF0:USTF0",1735829488101,6.141,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829488604,3.74,208.44,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829489199,29.62665618,208.49,208.33,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1735829489398,29.62665618,208.49,208.35,25.88665618]
["bitfinex-derivatives","SOLF0:USTF0",1735829489595,25.88665618,208.53,208.36,0.88260793]
["bitfinex-derivatives","SOLF0:USTF0",1735829489800,29.62665618,208.53,208.37,0.88260793]
["bitfinex-derivatives","SOLF0:USTF0",1735829489995,29.62665618,208.53,208.38,0.88260793]
["bitfinex-derivatives","SOLF0:USTF0",1735829490193,29.62665618,208.53,208.39,0.88260793]
["bitfinex-derivatives","SOLF0:USTF0",1735829490396,2.4007,208.47,208.4,0.88253029]
["bitfinex-derivatives","SOLF0:USTF0",1735829490703,29.62665618,208.53,208.41,0.88248954]
["bitfinex-derivatives","SOLF0:USTF0",1735829490898,29.62665618,208.53,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829491298,29.62665618,208.53,208.37,0.88246383]
["bitfinex-derivatives","SOLF0:USTF0",1735829491499,29.62665618,208.53,208.38,0.88246383]
["bitfinex-derivatives","SOLF0:USTF0",1735829491704,29.62665618,208.53,208.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829491705,4.3431,208.54,208.39,26.76912001]
["bitfinex-derivatives","SOLF0:USTF0",1735829491999,137.47654532,208.69,208.43,25.88665618]
["bitfinex-derivatives","SOLF0:USTF0",1735829492000,25.88665618,208.62,208.43,25.88665618]
["bitfinex-derivatives","SOLF0:USTF0",1735829492205,6.7195,208.61,208.44,6.10106383]
["bitfinex-derivatives","SOLF0:USTF0",1735829492400,2.9795,208.61,208.45,0.88246383]
["bitfinex-derivatives","SOLF0:USTF0",1735829492605,2.9795,208.61,208.44,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735829492606,2.9795,208.61,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829492902,2.9795,208.61,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829493104,2.3995,208.58,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829493302,2.9795,208.61,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829493496,2.9795,208.61,208.51,0.88203771]
["bitfinex-derivatives","SOLF0:USTF0",1735829493693,2.9795,208.61,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829493892,2.9795,208.61,208.51,0.88203586]
["bitfinex-derivatives","SOLF0:USTF0",1735829494099,2.3992,208.6,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829494899,2.3994,208.58,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829495107,2.9795,208.61,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829495297,2.9795,208.61,208.51,0.88199759]
["bitfinex-derivatives","SOLF0:USTF0",1735829495493,2.9795,208.61,208.52,0.88199759]
["bitfinex-derivatives","SOLF0:USTF0",1735829495699,2.9795,208.61,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829495902,2.9795,208.61,208.51,0.88201222]
["bitfinex-derivatives","SOLF0:USTF0",1735829496108,25.88665618,208.66,208.52,0.88201222]
["bitfinex-derivatives","SOLF0:USTF0",1735829496302,25.88665618,208.66,208.59,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735829496303,2.3988,208.64,208.59,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735829496615,1.4745,208.67,208.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829496799,25.88665618,208.74,208.57,5.22191711]
["bitfinex-derivatives","SOLF0:USTF0",1735829497010,25.88665618,208.74,208.59,25.88665618]
["bitfinex-derivatives","SOLF0:USTF0",1735829497195,84.07464719,208.76,208.6,0.88153875]
["bitfinex-derivatives","SOLF0:USTF0",1735829497394,84.07464719,208.76,208.61,0.88153875]
["bitfinex-derivatives","SOLF0:USTF0",1735829497606,4.4665,208.76,208.62,4.62153875]
["bitfinex-derivatives","SOLF0:USTF0",1735829497801,4.4665,208.76,208.63,0.88145182]
["bitfinex-derivatives","SOLF0:USTF0",1735829498001,4.4665,208.76,208.64,0.88145182]
["bitfinex-derivatives","SOLF0:USTF0",1735829498309,4.4665,208.76,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829498508,4.4665,208.76,208.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829498807,2.3976,208.74,208.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829498999,2.3976,208.74,208.63,0.88135702]
["bitfinex-derivatives","SOLF0:USTF0",1735829499195,2.3976,208.74,208.64,0.88135702]
["bitfinex-derivatives","SOLF0:USTF0",1735829499400,2.3976,208.74,208.65,0.88135702]
["bitfinex-derivatives","SOLF0:USTF0",1735829499613,4.4665,208.76,208.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829499902,4.4665,208.76,208.62,0.88155775]
["bitfinex-derivatives","SOLF0:USTF0",1735829500210,4.4665,208.76,208.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829500512,25.88665618,208.71,208.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829501008,29.62665618,208.71,208.52,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735829501203,29.62665618,208.71,208.53,4.62172625]
["bitfinex-derivatives","SOLF0:USTF0",1735829501405,29.62665618,208.71,208.54,0.88172625]
["bitfinex-derivatives","SOLF0:USTF0",1735829501604,25.88665618,208.67,208.55,0.88172625]
["bitfinex-derivatives","SOLF0:USTF0",1735829501801,1.4468,208.66,208.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829502001,2.3989,208.62,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829502604,6.5976,208.65,208.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829502803,25.88665618,208.63,208.5,0.88197728]
["bitfinex-derivatives","SOLF0:USTF0",1735829503007,2.3995,208.58,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829503409,25.88665618,208.59,208.47,55.46213257]
["bitfinex-derivatives","SOLF0:USTF0",1735829504210,15.90972409,208.63,208.54,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735829504516,15.90972409,208.63,208.47,55.46213257]
["bitfinex-derivatives","SOLF0:USTF0",1735829504716,15.90972409,208.63,208.48,0.88207947]
["bitfinex-derivatives","SOLF0:USTF0",1735829504911,15.90972409,208.63,208.49,16.79180356]
["bitfinex-derivatives","SOLF0:USTF0",1735829505114,6.5976,208.65,208.5,0.88207947]
["bitfinex-derivatives","SOLF0:USTF0",1735829505411,2.8576,208.65,208.53,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829505613,2.8576,208.65,208.54,0.88177885]
["bitfinex-derivatives","SOLF0:USTF0",1735829505914,2.8576,208.65,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735829506309,2.8576,208.65,208.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735829506718,2.3988,208.63,208.55,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829506906,2.8576,208.65,208.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735829507107,2.8576,208.65,208.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829507309,2.3988,208.64,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829507508,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829507904,2.8576,208.65,208.6,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735829508317,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829508514,2.8576,208.65,208.61,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735829508709,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829508912,2.8576,208.65,208.49,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829509109,2.3987,208.64,208.5,4.62181757]
["bitfinex-derivatives","SOLF0:USTF0",1735829509310,2.8576,208.65,208.6,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735829510415,5.2562,208.65,208.6,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735829510616,5.2562,208.65,208.58,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735829510617,2.8576,208.65,208.58,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735829510806,15.90972409,208.63,208.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829511015,2.399,208.62,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829511318,2.399,208.62,208.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829511515,2.3992,208.6,208.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829511717,2.3992,208.6,208.55,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829511918,2.3992,208.6,208.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829512218,2.3992,208.6,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829512418,2.3992,208.6,208.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829513015,2.3993,208.59,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829513217,2.3993,208.59,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829513417,15.90972409,208.63,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829514418,2.3994,208.58,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829514629,15.90972409,208.63,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829515718,2.8576,208.65,208.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829516322,2.8576,208.65,208.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829516724,15.90972409,208.63,208.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829517029,19.64972409,208.63,208.47,55.46213257]
["bitfinex-derivatives","SOLF0:USTF0",1735829517221,19.64972409,208.63,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829518125,15.90972409,208.59,208.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829518427,19.64972409,208.63,208.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829518630,2.3993,208.59,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829518829,6.5976,208.65,208.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829519024,6.5976,208.65,208.48,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829519025,15.90972409,208.63,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829519627,2.3992,208.61,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829519828,2.3992,208.61,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829520028,15.90972409,208.63,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829520631,15.90972409,208.63,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829521025,15.90972409,208.63,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829521026,15.90972409,208.63,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829521230,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829521433,2.3993,208.59,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829521631,2.3993,208.59,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829522134,2.3991,208.61,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829522430,2.8576,208.65,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829522629,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829522936,2.8576,208.65,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829523234,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829523425,2.8576,208.65,208.55,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829523627,2.8576,208.65,208.52,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829523933,2.3989,208.63,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735829524132,2.8576,208.65,208.52,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829524329,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829524330,2.3993,208.59,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829524536,2.8576,208.65,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829524729,15.90972409,208.64,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829525036,2.3998,208.55,208.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829525334,2.3998,208.55,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829525531,15.90972409,208.6,208.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829525729,15.90972409,208.64,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829525933,15.90972409,208.64,208.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829526128,15.90972409,208.6,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829526326,15.90972409,208.6,208.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829526537,3.74,208.59,208.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829526738,2.4001,208.52,208.49,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829526929,3.74,208.59,208.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829527134,15.90972409,208.56,208.4,17.42082409]
["bitfinex-derivatives","SOLF0:USTF0",1735829527330,4.4629,208.55,208.36,67.62764567]
["bitfinex-derivatives","SOLF0:USTF0",1735829527534,4.4629,208.55,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829527535,15.90972409,208.52,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829527739,19.64972409,208.52,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829527934,2.4008,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735829528232,19.64972409,208.52,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829529736,2.4003,208.51,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829530043,2.4003,208.51,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829530338,4.4629,208.55,208.39,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829530738,4.4629,208.55,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829530739,20.37262409,208.55,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829530931,15.90972409,208.51,208.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829531137,15.90972409,208.51,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735829531337,2.4009,208.45,208.35,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735829531540,19.64972409,208.51,208.35,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735829531743,15.90972409,208.47,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829532139,2.4011,208.44,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829532343,15.90972409,208.47,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829532539,1.5153,208.46,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829532741,1.5153,208.46,208.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829532941,2.9373,208.45,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829533147,6.6773,208.45,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829533342,6.6773,208.45,208.31,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735829533544,6.6773,208.45,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735829533746,6.6773,208.45,208.31,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1735829534440,15.90972409,208.44,208.29,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735829534636,2.4018,208.37,208.26,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829534838,3.74,208.39,208.23,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735829535045,15.90972409,208.36,208.23,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735829535571,15.90972409,208.36,208.19,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735829535774,15.90972409,208.32,208.18,11.68284019]
["bitfinex-derivatives","SOLF0:USTF0",1735829536371,3.74,208.31,208.18,10.20474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829536568,3.74,208.31,208.18,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829536768,15.90972409,208.28,208.18,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829536976,15.90972409,208.28,208.13,133.35725787]
["bitfinex-derivatives","SOLF0:USTF0",1735829536977,1.5449,208.27,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829537274,1.5449,208.27,208.14,0.88325552]
["bitfinex-derivatives","SOLF0:USTF0",1735829537670,15.90972409,208.28,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829537869,15.90972409,208.28,208.14,0.88325943]
["bitfinex-derivatives","SOLF0:USTF0",1735829538172,15.90972409,208.28,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829538872,2.4031,208.26,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735829539075,15.90972409,208.28,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829539376,3.74,208.29,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735829539573,3.74,208.29,208.14,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829539771,3.74,208.29,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829539772,3.74,208.29,208.15,0.8832162]
["bitfinex-derivatives","SOLF0:USTF0",1735829539978,3.74,208.29,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829540167,3.74,208.29,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829540367,15.90972409,208.28,208.14,0.88326628]
["bitfinex-derivatives","SOLF0:USTF0",1735829540575,2.4031,208.27,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829540773,2.4031,208.27,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829541080,2.4031,208.27,208.14,0.88327133]
["bitfinex-derivatives","SOLF0:USTF0",1735829541281,3.74,208.29,208.14,0.88327133]
["bitfinex-derivatives","SOLF0:USTF0",1735829541575,3.74,208.29,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829541772,6.1427,208.29,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829542277,15.90972409,208.32,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829542470,1.5465,208.34,208.17,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829542666,2.86,208.35,208.21,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829542871,2.86,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829543372,1.4048,208.35,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735829543671,1.4048,208.35,208.22,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735829544068,1.4048,208.35,208.22,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1735829544270,15.90972409,208.32,208.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829544475,2.4027,208.3,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829544676,3.74,208.31,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829545476,2.4027,208.29,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829545877,15.90972409,208.32,208.17,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829546179,1.4048,208.35,208.18,0.88318328]
["bitfinex-derivatives","SOLF0:USTF0",1735829546680,1.4048,208.35,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829546975,1.4048,208.35,208.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829547172,1.4048,208.35,208.17,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829547173,2.4022,208.34,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829547373,1.4048,208.35,208.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829547678,1.4048,208.35,208.22,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735829547876,3.8069,208.35,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829548067,3.8069,208.35,208.22,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735829548068,1.4048,208.35,208.22,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735829548273,15.90972409,208.32,208.15,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735829548473,2.4031,208.26,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829548870,2.4031,208.26,208.15,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735829549177,2.4032,208.25,208.16,0.88328193]
["bitfinex-derivatives","SOLF0:USTF0",1735829549374,15.90972409,208.28,208.15,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735829549776,15.90972409,208.28,208.15,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735829550279,3.74,208.31,208.15,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735829550476,3.74,208.31,208.16,0.88334499]
["bitfinex-derivatives","SOLF0:USTF0",1735829550677,3.74,208.31,208.15,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735829550976,5.1448,208.35,208.17,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829551173,5.1448,208.35,208.18,0.88334459]
["bitfinex-derivatives","SOLF0:USTF0",1735829552183,5.1448,208.35,208.19,0.88334459]
["bitfinex-derivatives","SOLF0:USTF0",1735829552383,7.5469,208.35,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829552677,5.1448,208.35,208.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829552984,5.1448,208.35,208.17,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829553374,2.4023,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829553573,5.1448,208.35,208.17,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829553785,5.1448,208.35,208.18,0.88315784]
["bitfinex-derivatives","SOLF0:USTF0",1735829554381,1.4048,208.35,208.18,0.88315784]
["bitfinex-derivatives","SOLF0:USTF0",1735829554583,2.4027,208.3,208.18,0.88315784]
["bitfinex-derivatives","SOLF0:USTF0",1735829555688,2.4028,208.29,208.18,0.88315784]
["bitfinex-derivatives","SOLF0:USTF0",1735829555984,15.90972409,208.32,208.18,0.88315784]
["bitfinex-derivatives","SOLF0:USTF0",1735829556288,15.90972409,208.32,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829556289,2.4029,208.28,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829556587,2.4029,208.28,208.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829556880,1.4048,208.35,208.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829557077,1.4048,208.35,208.21,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829557278,15.90972409,208.44,208.25,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829557478,15.90972409,208.44,208.26,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1735829557479,1.3974,208.43,208.26,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1735829558282,1.3974,208.43,208.27,0.88287623]
["bitfinex-derivatives","SOLF0:USTF0",1735829558283,3.7985,208.43,208.27,0.88287623]
["bitfinex-derivatives","SOLF0:USTF0",1735829558487,1.3974,208.43,208.27,0.88287623]
["bitfinex-derivatives","SOLF0:USTF0",1735829558883,15.90972409,208.4,208.27,0.88287623]
["bitfinex-derivatives","SOLF0:USTF0",1735829559081,6.7053,208.39,208.21,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829559279,2.4021,208.35,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829559489,6.7053,208.39,208.21,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829559779,15.90972409,208.36,208.22,0.88307225]
["bitfinex-derivatives","SOLF0:USTF0",1735829560085,15.90972409,208.36,208.22,0.88307221]
["bitfinex-derivatives","SOLF0:USTF0",1735829560282,2.4024,208.33,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829560483,15.90972409,208.36,208.21,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829560688,15.90972409,208.36,208.22,0.88308042]
["bitfinex-derivatives","SOLF0:USTF0",1735829560881,2.4022,208.34,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829561282,2.4019,208.37,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735829561590,6.7053,208.39,208.21,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829561791,2.4019,208.36,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829562682,6.7053,208.39,208.21,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829562886,15.90972409,208.36,208.21,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829563081,15.90972409,208.36,208.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829563287,2.4026,208.31,208.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829563682,2.4026,208.31,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829563884,2.4026,208.31,208.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829563885,3.74,208.33,208.18,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735829564082,17.34692409,208.32,208.19,0.88318576]
["bitfinex-derivatives","SOLF0:USTF0",1735829564285,17.34692409,208.32,208.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829564485,17.34692409,208.32,208.16,0.88331432]
["bitfinex-derivatives","SOLF0:USTF0",1735829564885,19.74932409,208.32,208.17,16.79297723]
["bitfinex-derivatives","SOLF0:USTF0",1735829565083,17.34692409,208.32,208.18,0.88325314]
["bitfinex-derivatives","SOLF0:USTF0",1735829565390,17.34692409,208.32,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829565588,17.34692409,208.32,208.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829565789,17.34692409,208.32,208.16,0.88326829]
["bitfinex-derivatives","SOLF0:USTF0",1735829565990,17.34692409,208.32,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829566491,17.34692409,208.32,208.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829566787,17.34692409,208.32,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829566989,17.34692409,208.32,208.17,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829567180,1.4372,208.32,208.18,0.88321012]
["bitfinex-derivatives","SOLF0:USTF0",1735829567689,1.4372,208.32,208.19,0.883127]
["bitfinex-derivatives","SOLF0:USTF0",1735829568090,1.4372,208.32,208.17,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829568091,3.8396,208.32,208.2,0.883127]
["bitfinex-derivatives","SOLF0:USTF0",1735829568286,3.8396,208.32,208.18,0.883127]
["bitfinex-derivatives","SOLF0:USTF0",1735829568287,1.4372,208.32,208.18,0.883127]
["bitfinex-derivatives","SOLF0:USTF0",1735829568483,1.4372,208.32,208.19,0.88311917]
["bitfinex-derivatives","SOLF0:USTF0",1735829568800,1.4372,208.32,208.2,0.88311917]
["bitfinex-derivatives","SOLF0:USTF0",1735829568986,1.4372,208.32,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829569482,17.34692409,208.32,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829569686,17.34692409,208.32,208.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829569894,2.4029,208.28,208.17,0.88324516]
["bitfinex-derivatives","SOLF0:USTF0",1735829570195,17.34692409,208.32,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829570491,17.34692409,208.32,208.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829570690,17.34692409,208.32,208.17,0.88322186]
["bitfinex-derivatives","SOLF0:USTF0",1735829570895,2.4031,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829571098,17.34692409,208.32,208.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829571785,17.34692409,208.32,208.13,17.37192409]
["bitfinex-derivatives","SOLF0:USTF0",1735829572094,15.90972409,208.28,208.14,4.62337226]
["bitfinex-derivatives","SOLF0:USTF0",1735829572287,19.64972409,208.28,208.15,0.88337226]
["bitfinex-derivatives","SOLF0:USTF0",1735829572487,1.4993,208.27,208.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829573683,1.4993,208.27,208.15,0.88331667]
["bitfinex-derivatives","SOLF0:USTF0",1735829574288,2.4031,208.26,208.15,0.88331667]
["bitfinex-derivatives","SOLF0:USTF0",1735829574488,1.4993,208.27,208.15,0.88331667]
["bitfinex-derivatives","SOLF0:USTF0",1735829574693,1.4993,208.27,208.13,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735829574892,2.4035,208.23,208.14,0.88332968]
["bitfinex-derivatives","SOLF0:USTF0",1735829575393,2.4035,208.23,208.13,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735829575597,2.4035,208.23,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735829575799,2.4036,208.22,208.13,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735829575989,2.9834,208.27,208.13,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735829576185,2.9834,208.27,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735829576398,2.9834,208.27,208.13,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735829577486,2.4037,208.21,208.13,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735829577689,3.74,208.25,208.13,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735829578093,3.74,208.25,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829578400,3.74,208.25,208.1,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829578602,2.4038,208.2,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829578897,3.74,208.25,208.1,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829579093,2.9834,208.27,208.11,0.88342951]
["bitfinex-derivatives","SOLF0:USTF0",1735829579300,2.9834,208.27,208.16,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829579597,2.9834,208.27,208.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829579801,2.9834,208.27,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829580195,2.9834,208.27,208.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829580495,2.4031,208.26,208.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829580689,2.9834,208.27,208.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829581401,1.4841,208.27,208.19,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829581703,1.4372,208.32,208.19,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829582002,1.4372,208.32,208.2,5.1864623]
["bitfinex-derivatives","SOLF0:USTF0",1735829582297,1.4372,208.32,208.2,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735829582500,1.4981,208.36,208.23,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829582698,1.4981,208.36,208.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829583914,1.4981,208.36,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735829584195,1.4981,208.36,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829584599,1.4981,208.36,208.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829584896,17.40782409,208.36,208.2,46.07208487]
["bitfinex-derivatives","SOLF0:USTF0",1735829585097,17.40782409,208.36,208.2,27.29826078]
["bitfinex-derivatives","SOLF0:USTF0",1735829585294,15.90972409,208.32,208.2,7.90404019]
["bitfinex-derivatives","SOLF0:USTF0",1735829585498,2.4027,208.29,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829586101,5.219,208.31,208.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829586298,5.219,208.31,208.15,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735829586600,2.4032,208.26,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829586898,15.90972409,208.28,208.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829587104,1.5441,208.25,208.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829587295,1.5441,208.25,208.14,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829587495,1.5003,208.27,208.14,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829587695,1.5441,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829588201,1.5441,208.3,208.14,19.64972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829588202,1.5441,208.3,208.18,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829590103,1.479,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829590895,1.479,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735829591100,1.479,208.31,208.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829591806,2.4026,208.31,208.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829592000,2.4026,208.31,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829592197,3.74,208.34,208.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829592706,2.4027,208.3,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829593001,15.90972409,208.32,208.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829593306,2.4029,208.28,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829593501,15.90972409,208.32,208.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829593708,2.4027,208.3,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829593900,3.74,208.34,208.18,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829594202,2.4023,208.34,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829594403,1.5285,208.35,208.18,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829595003,15.90972409,208.32,208.13,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829595207,3.74,208.31,208.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829595408,2.4033,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829595604,15.90972409,208.28,208.15,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829596010,2.9991,208.27,208.15,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829596307,2.9991,208.27,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829596502,1.4704,208.26,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829596708,3.74,208.25,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829597010,2.4036,208.22,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829597212,2.4036,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829597511,1.4704,208.26,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829598409,19.64972409,208.32,208.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829598606,6.1424,208.32,208.2,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829598799,18.83492409,208.36,208.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829599004,2.9252,208.36,208.24,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829599209,1.5363,208.38,208.24,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829599406,79.60814719,208.39,208.24,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829599717,2.4014,208.41,208.24,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829600405,2.4014,208.41,208.28,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829600605,2.4014,208.41,208.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829601111,2.4012,208.43,208.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735829601310,1.5363,208.44,208.32,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829601512,2.9021,208.47,208.33,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735829601717,1.4473,208.47,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829601909,3.74,208.5,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829602310,4.78010938,208.51,208.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829602311,3.35290938,208.51,208.4,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829602522,79.60814719,208.54,208.48,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829602809,79.60814719,208.6,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829603014,79.60814719,208.6,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829603415,82.00744719,208.6,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829603613,79.60814719,208.6,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829604011,1.4745,208.61,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829604213,2.9802,208.64,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829604412,2.9802,208.64,208.52,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829604615,2.9802,208.64,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829604819,2.9802,208.64,208.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829605014,2.3989,208.63,208.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829605217,2.9802,208.64,208.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829605418,2.9802,208.64,208.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829605718,2.3997,208.56,208.48,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735829605913,15.90972409,208.62,208.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829606713,2.3996,208.56,208.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829607111,15.90972409,208.62,208.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829608418,15.90972409,208.62,208.45,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735829608921,2.3995,208.57,208.45,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735829609218,3.72,208.61,208.45,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735829610919,2.3999,208.54,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829611124,3.72,208.61,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829611322,3.72,208.61,208.45,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735829612120,2.3998,208.55,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829612823,15.90972409,208.62,208.45,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735829613019,6.7002,208.64,208.47,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829613217,2.9802,208.64,208.51,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829613522,5.3789,208.64,208.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829614024,5.3789,208.64,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829614216,2.9802,208.64,208.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829616424,2.3989,208.62,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829616725,2.3989,208.62,208.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829616927,5.1945,208.69,208.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829617122,2.3987,208.64,208.59,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735829617313,5.1945,208.69,208.53,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735829617624,1.4745,208.69,208.64,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735829617813,1.4745,208.69,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829618323,3.72,208.74,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829618829,2.3981,208.69,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829619326,3.72,208.74,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829619327,3.72,208.74,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735829619720,3.72,208.74,208.62,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735829619919,2.3981,208.7,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829620118,3.72,208.74,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829620325,3.72,208.74,208.61,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735829620522,3.72,208.74,208.59,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829621220,15.90972409,208.82,208.67,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829621421,3.72,208.85,208.67,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829621626,2.3971,208.78,208.67,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829622530,3.72,208.84,208.67,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829623023,15.90972409,208.82,208.67,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829623329,2.3978,208.73,208.67,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829623525,15.90972409,208.82,208.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829623734,15.90972409,208.78,208.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829624032,2.9204,208.86,208.6,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735829624033,15.90972409,208.74,208.6,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735829624231,3.0016,208.73,208.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735829624532,3.0016,208.73,208.57,0.88167858]
["bitfinex-derivatives","SOLF0:USTF0",1735829624923,2.3986,208.65,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735829625425,2.3982,208.69,208.64,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735829625632,1.4049,208.77,208.64,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829625929,2.3975,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735829626223,6.7216,208.81,208.65,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1735829626423,6.7216,208.81,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829626424,2.3974,208.76,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829626628,3.72,208.8,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829626823,3.72,208.8,208.66,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735829627031,2.3976,208.74,208.66,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735829627531,3.72,208.8,208.66,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735829627827,2.3977,208.73,208.66,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735829628433,19.62972409,208.8,208.66,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735829628620,19.62972409,208.8,208.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829628935,15.90972409,208.76,208.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829629129,15.90972409,208.76,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735829629325,15.90972409,208.76,208.6,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829629525,15.90972409,208.76,208.64,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735829630034,2.3987,208.64,208.6,22.02892409]
["bitfinex-derivatives","SOLF0:USTF0",1735829630235,2.3987,208.64,208.6,18.30892409]
["bitfinex-derivatives","SOLF0:USTF0",1735829630427,15.90972409,208.72,208.56,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829630632,2.3989,208.62,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829630933,2.8415,208.71,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829631428,2.3989,208.63,208.59,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735829631626,2.8415,208.71,208.56,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829631627,1.4165,208.71,208.56,19.62972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829631828,1.4165,208.71,208.6,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829632031,2.3982,208.68,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735829632235,1.4165,208.71,208.6,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829632430,15.90972409,208.76,208.6,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829632732,1.425,208.77,208.61,0.88148843]
["bitfinex-derivatives","SOLF0:USTF0",1735829632733,2.3978,208.72,208.61,0.88148843]
["bitfinex-derivatives","SOLF0:USTF0",1735829632937,2.3978,208.72,208.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829633231,2.8783,208.84,208.64,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829633232,18.78802409,208.84,208.64,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829633428,3.72,208.83,208.64,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829633630,3.72,208.83,208.65,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735829633933,3.72,208.83,208.65,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735829634134,15.90972409,208.8,208.65,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735829634330,1.4463,208.79,208.65,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735829635030,15.90972409,208.76,208.62,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735829635230,5.2416,208.75,208.6,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829635434,2.3986,208.66,208.62,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735829635635,1.4961,208.74,208.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829635837,15.90972409,208.72,208.57,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735829636031,15.90972409,208.72,208.57,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735829636632,15.90972409,208.72,208.59,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735829636936,15.90972409,208.72,208.57,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735829637136,2.3988,208.64,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735829637439,3.72,208.69,208.57,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735829637825,2.3991,208.61,208.56,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829638025,17.45162409,208.68,208.56,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829638332,17.45162409,208.68,208.57,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829638333,2.3991,208.61,208.57,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829638634,17.45162409,208.68,208.51,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735829638939,15.90972409,208.64,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829639132,6.7182,208.63,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829639326,2.3996,208.56,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829639534,6.7182,208.63,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829639837,2.3996,208.57,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829640534,2.3997,208.56,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829640737,6.7182,208.63,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829640932,6.7182,208.63,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829640933,2.3992,208.6,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735829641233,2.3992,208.6,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829641440,2.3986,208.66,208.62,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735829641744,1.5419,208.68,208.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829641925,2.9916,208.72,208.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829642129,2.3983,208.68,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735829642841,2.3981,208.7,208.59,15.90972409]
["bitfinex-derivatives","SOLF0:USTF0",1735829643235,2.3979,208.71,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735829643539,3.72,208.74,208.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829643934,2.398,208.71,208.66,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735829644135,15.90972409,208.76,208.66,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735829644434,25.82155282,208.76,208.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829644736,2.3981,208.7,208.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829644933,25.82155282,208.76,208.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829645335,25.82155282,208.76,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735829645840,3.72,208.77,208.63,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829646341,3.0051,208.78,208.63,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829647134,25.82155282,208.76,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829647441,25.82155282,208.76,208.6,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829647933,2.3978,208.73,208.6,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829648234,3.0051,208.78,208.61,0.88148247]
["bitfinex-derivatives","SOLF0:USTF0",1735829648441,3.0051,208.78,208.62,0.88140624]
["bitfinex-derivatives","SOLF0:USTF0",1735829648632,2.3974,208.76,208.61,0.88140624]
["bitfinex-derivatives","SOLF0:USTF0",1735829648830,3.0051,208.78,208.6,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829649031,3.0051,208.78,208.61,0.88137047]
["bitfinex-derivatives","SOLF0:USTF0",1735829649239,3.0051,208.78,208.6,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829649441,3.0051,208.78,208.61,0.88139339]
["bitfinex-derivatives","SOLF0:USTF0",1735829649732,2.3976,208.74,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735829650135,3.0051,208.78,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735829650531,2.3977,208.74,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735829650731,3.0051,208.78,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829650935,25.82155282,208.76,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829651144,2.3984,208.68,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829651341,25.82155282,208.76,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829651834,25.82155282,208.76,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735829652037,25.82155282,208.68,208.56,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735829652241,6.7513,208.67,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829652542,6.7513,208.67,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829652745,2.399,208.62,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829652934,6.7513,208.67,208.57,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735829653135,6.7513,208.67,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829653942,2.3993,208.59,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829654335,6.7513,208.67,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829654944,2.3988,208.63,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829655136,6.7513,208.67,208.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829655337,6.7513,208.67,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829655538,2.3994,208.58,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829656244,6.7513,208.67,208.51,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735829656641,25.82155282,208.64,208.51,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735829656946,25.82155282,208.64,208.46,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829657236,25.82155282,208.6,208.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829657442,2.4001,208.52,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829657636,2.4001,208.52,208.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829657831,2.3997,208.56,208.52,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829658039,3.72,208.59,208.49,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829658233,3.72,208.59,208.45,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829658644,3.72,208.59,208.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829658846,25.82155282,208.6,208.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829659043,3.0313,208.67,208.53,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829659547,2.3985,208.66,208.54,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735829659752,3.0313,208.67,208.54,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735829660049,3.0313,208.67,208.58,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735829660347,3.0313,208.67,208.54,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735829661239,2.3988,208.63,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829661748,3.8926,208.71,208.61,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735829661948,3.72,208.75,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829662337,3.72,208.75,208.56,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829662646,25.82155282,208.72,208.56,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829663453,3.72,208.75,208.56,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829663951,3.72,208.75,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829664344,2.398,208.71,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829664545,3.72,208.75,208.6,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829664945,25.82155282,208.8,208.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829664946,29.54155282,208.8,208.64,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829665148,29.54155282,208.8,208.65,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735829665444,2.3975,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735829665845,2.3975,208.75,208.65,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735829666045,2.3973,208.76,208.72,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735829666247,4.3997,208.83,208.65,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735829666455,2.3968,208.81,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735829666754,4.3997,208.83,208.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829667049,4.3997,208.83,208.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829667444,4.3997,208.83,208.66,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829667649,4.3997,208.83,208.66,29.54155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829667850,2.3976,208.74,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735829668046,3.72,208.8,208.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829668451,2.3974,208.76,208.72,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735829669059,4.3997,208.83,208.68,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829669350,2.937,208.83,208.72,25.82155282]
["bitfinex-derivatives","SOLF0:USTF0",1735829669549,2.937,208.83,208.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829669944,2.937,208.83,208.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829670151,29.54155282,208.82,208.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829670351,19.60244058,208.82,208.69,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735829670756,2.3971,208.79,208.69,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735829671055,19.60244058,208.82,208.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735829671354,2.3977,208.74,208.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735829671755,19.60244058,208.82,208.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735829671950,2.3977,208.73,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735829672151,19.60244058,208.82,208.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735829672360,2.937,208.83,208.68,15.88244058]
["bitfinex-derivatives","SOLF0:USTF0",1735829672554,2.937,208.83,208.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829673051,15.88244058,208.77,208.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735829673250,5.2319,208.76,208.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829673445,5.2319,208.76,208.6,15.88244058]
["bitfinex-derivatives","SOLF0:USTF0",1735829673446,5.2319,208.76,208.59,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735829673652,15.88244058,208.73,208.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829673854,5.2319,208.76,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829673855,15.88244058,208.69,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829674053,5.1918,208.68,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829674454,2.3986,208.65,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735829674656,2.3986,208.65,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829674857,5.1918,208.68,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829675054,2.3986,208.65,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829675458,2.3993,208.59,208.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735829675665,2.3993,208.59,208.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829675964,15.88244058,208.65,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829676355,15.88244058,208.65,208.48,15.88244058]
["bitfinex-derivatives","SOLF0:USTF0",1735829676556,1.4906,208.64,208.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829677167,1.4906,208.64,208.48,15.88244058]
["bitfinex-derivatives","SOLF0:USTF0",1735829677365,15.88244058,208.62,208.47,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735829677663,3.72,208.61,208.47,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735829677966,5.1855,208.61,208.47,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735829678262,5.1855,208.61,208.47,30.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829678968,2.3996,208.56,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829679266,5.1855,208.61,208.47,30.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829679464,1.4655,208.61,208.47,30.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829680266,2.3996,208.57,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829680565,1.4655,208.61,208.47,30.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829680861,2.3998,208.55,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829681167,27.31659229,208.61,208.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735829681359,1.4655,208.61,208.47,27.26569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829682365,1.4655,208.61,208.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735829682561,2.3995,208.58,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735829682767,2.3995,208.58,208.47,27.26569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829683058,2.3995,208.58,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829683265,2.3996,208.57,208.47,27.26569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829683456,1.4655,208.61,208.47,27.26569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829683654,1.4655,208.61,208.52,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829683859,2.3996,208.57,208.47,27.26569229]
["bitfinex-derivatives","SOLF0:USTF0",1735829684265,1.4655,208.61,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829684657,1.4655,208.61,208.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735829685166,25.85109229,208.58,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829685365,3.72,208.57,208.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829685567,2.4005,208.49,208.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829685763,5.1275,208.57,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829686065,2.4003,208.51,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829686266,1.4075,208.57,208.49,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829686466,1.4075,208.57,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829686667,2.4,208.53,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829686971,2.4,208.53,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735829687366,2.3999,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829687868,1.4075,208.57,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829687869,2.4,208.53,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829688064,1.4075,208.57,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829688569,1.4075,208.57,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735829689067,25.85109229,208.55,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829690064,2.4004,208.5,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829691370,2.4004,208.49,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829692167,3.7,208.55,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829692370,1.4075,208.57,208.43,25.85109229]
["bitfinex-derivatives","SOLF0:USTF0",1735829693167,2.4001,208.52,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735829693373,2.4001,208.52,208.43,25.85109229]
["bitfinex-derivatives","SOLF0:USTF0",1735829693669,1.4075,208.57,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829693973,2.4003,208.51,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829694165,1.4075,208.57,208.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829695068,2.4003,208.5,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829695574,2.4004,208.5,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829695771,3.7,208.54,208.39,30.14789229]
["bitfinex-derivatives","SOLF0:USTF0",1735829696071,25.85109229,208.53,208.39,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735829696469,3.7,208.54,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735829697067,2.4002,208.52,208.39,30.14789229]
["bitfinex-derivatives","SOLF0:USTF0",1735829697868,2.4002,208.52,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735829698065,3.7,208.54,208.39,30.14789229]
["bitfinex-derivatives","SOLF0:USTF0",1735829698272,2.3999,208.54,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829698574,1.4075,208.57,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829698778,1.4075,208.57,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829699076,27.25859229,208.57,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829699276,25.85109229,208.53,208.39,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735829699478,29.55109229,208.53,208.39,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735829699667,2.4006,208.48,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829699872,29.55109229,208.53,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829700267,2.4005,208.48,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829700663,3.7,208.53,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829700867,2.4006,208.48,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829701071,2.4006,208.48,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829701275,3.7,208.53,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829701473,1.4075,208.57,208.4,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829702367,1.4075,208.57,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829702574,2.4006,208.48,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829703068,15.92388946,208.54,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829703378,2.4002,208.51,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829703566,1.4075,208.57,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829703769,2.4006,208.48,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829704074,15.92388946,208.55,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829704273,2.4003,208.51,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829704475,15.92388946,208.55,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829705076,2.4004,208.5,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735829705375,2.4008,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829705674,1.4908,208.54,208.39,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1735829706174,15.92388946,208.51,208.39,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735829706475,1.5062,208.5,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829706774,1.5062,208.5,208.31,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829706775,15.92388946,208.47,208.31,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1735829706973,15.92388946,208.43,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829707180,3.72,208.44,208.31,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735829707575,15.92388946,208.43,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829707776,17.41468946,208.43,208.27,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735829707976,2.402,208.36,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829708374,2.402,208.36,208.27,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735829708571,17.41468946,208.43,208.27,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735829708975,15.92388946,208.39,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829709177,3.72,208.38,208.2,41.78285024]
["bitfinex-derivatives","SOLF0:USTF0",1735829709477,5.2148,208.38,208.21,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735829709684,5.2148,208.38,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829709685,1.4578,208.37,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829709880,2.4026,208.3,208.21,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735829710273,2.4026,208.3,208.21,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735829710478,15.92388946,208.35,208.21,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735829710984,15.92388946,208.31,208.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829711176,3.72,208.32,208.19,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829711785,2.4025,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829712178,3.72,208.32,208.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829712487,1.4578,208.37,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829712778,1.4578,208.37,208.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829712984,15.92388946,208.35,208.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829713174,3.72,208.34,208.16,18.77648946]
["bitfinex-derivatives","SOLF0:USTF0",1735829713483,3.72,208.34,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829713786,3.72,208.34,208.17,4.60313619]
["bitfinex-derivatives","SOLF0:USTF0",1735829713787,15.92388946,208.31,208.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829713982,15.92388946,208.31,208.16,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1735829714686,2.4029,208.28,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829714886,3.72,208.28,208.16,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1735829715086,2.9016,208.27,208.16,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1735829715386,2.9016,208.27,208.16,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735829715687,18.82548946,208.27,208.16,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735829715878,18.82548946,208.27,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829716080,2.4037,208.21,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829716279,2.9016,208.27,208.13,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735829716479,2.9016,208.27,208.14,0.88337748]
["bitfinex-derivatives","SOLF0:USTF0",1735829716680,5.3046,208.27,208.14,2.40527748]
["bitfinex-derivatives","SOLF0:USTF0",1735829716878,2.9016,208.27,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829717586,2.9016,208.27,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829717980,2.9016,208.27,208.14,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735829718180,2.9016,208.27,208.15,16.80721025]
["bitfinex-derivatives","SOLF0:USTF0",1735829718481,2.9016,208.27,208.16,0.88332079]
["bitfinex-derivatives","SOLF0:USTF0",1735829718691,2.4039,208.2,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829718991,18.82548946,208.27,208.11,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735829719187,18.82548946,208.27,208.12,0.88347967]
["bitfinex-derivatives","SOLF0:USTF0",1735829719389,2.4032,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829719579,2.9016,208.27,208.11,17.33898946]
["bitfinex-derivatives","SOLF0:USTF0",1735829719580,3.72,208.32,208.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829719781,3.72,208.32,208.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829720084,3.72,208.32,208.19,0.88321451]
["bitfinex-derivatives","SOLF0:USTF0",1735829720483,3.72,208.32,208.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735829720785,3.72,208.32,208.19,0.88326309]
["bitfinex-derivatives","SOLF0:USTF0",1735829721188,1.523,208.33,208.19,0.88326309]
["bitfinex-derivatives","SOLF0:USTF0",1735829721385,1.4119,208.34,208.19,16.80715255]
["bitfinex-derivatives","SOLF0:USTF0",1735829721584,2.4019,208.37,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829721786,1.4973,208.38,208.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735829721986,1.5144,208.39,208.25,0.88301601]
["bitfinex-derivatives","SOLF0:USTF0",1735829722284,1.5144,208.39,208.25,2.33691601]
["bitfinex-derivatives","SOLF0:USTF0",1735829722490,1.5144,208.39,208.26,0.88301601]
["bitfinex-derivatives","SOLF0:USTF0",1735829722789,2.4017,208.38,208.26,0.88301601]
["bitfinex-derivatives","SOLF0:USTF0",1735829722977,1.5144,208.39,208.26,0.88301601]
["bitfinex-derivatives","SOLF0:USTF0",1735829723185,1.5144,208.39,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829723889,2.402,208.35,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829724086,2.402,208.35,208.25,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735829724087,1.5144,208.39,208.25,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735829724590,2.4019,208.36,208.26,0.88298085]
["bitfinex-derivatives","SOLF0:USTF0",1735829724790,1.5144,208.39,208.26,0.88296187]
["bitfinex-derivatives","SOLF0:USTF0",1735829724986,2.4019,208.37,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829725389,1.5144,208.39,208.25,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735829725587,1.5144,208.39,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829725788,1.5144,208.39,208.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1735829725993,15.92388946,208.36,208.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829726295,15.92388946,208.32,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829726588,2.9569,208.31,208.17,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735829726785,2.9569,208.31,208.18,0.88323213]
["bitfinex-derivatives","SOLF0:USTF0",1735829727187,2.403,208.27,208.18,0.88323213]
["bitfinex-derivatives","SOLF0:USTF0",1735829727392,2.9569,208.31,208.17,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735829727590,2.9569,208.31,208.18,0.8832669]
["bitfinex-derivatives","SOLF0:USTF0",1735829728290,2.4028,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829728994,2.4031,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829730196,5.3595,208.31,208.17,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1735829730395,1.5074,208.31,208.19,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829730698,3.0332,208.38,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829730990,3.0332,208.38,208.24,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735829731495,5.4349,208.38,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829731690,15.92388946,208.5,208.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829731890,4.4468,208.47,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829733794,2.4003,208.5,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829734185,2.4003,208.5,208.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829734697,15.92388946,208.54,208.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829735386,2.4002,208.51,208.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829735590,8.0527,208.55,208.39,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829735895,8.0527,208.55,208.4,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735829736592,2.3999,208.54,208.4,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735829736797,8.0527,208.55,208.4,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735829737191,2.3999,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829737387,19.62388946,208.62,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829737692,1.4416,208.61,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829738494,2.3994,208.59,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735829738794,2.3994,208.59,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829738992,2.3994,208.58,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829739397,1.4416,208.61,208.44,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735829739595,1.4544,208.57,208.45,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735829739990,2.9185,208.57,208.45,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735829740494,2.4,208.53,208.45,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735829740694,2.9185,208.57,208.45,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1735829740894,2.9185,208.57,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735829741705,2.9185,208.57,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829741997,15.92388946,208.54,208.4,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735829742197,15.92388946,208.54,208.4,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735829742398,15.92388946,208.54,208.4,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735829742595,15.92388946,208.5,208.33,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735829742797,2.401,208.44,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829743299,2.401,208.44,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829743493,2.4012,208.42,208.33,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735829743897,2.4012,208.42,208.36,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829744491,2.4012,208.42,208.33,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735829744693,2.4012,208.42,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829744892,2.4014,208.41,208.33,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735829745190,5.2208,208.49,208.33,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735829745795,15.92388946,208.46,208.33,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735829746103,1.452,208.45,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829746409,1.452,208.45,208.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829746410,2.8626,208.45,208.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829746599,2.8626,208.45,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829746600,2.4012,208.43,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829746992,2.8626,208.45,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829746993,2.4013,208.42,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829747397,2.8626,208.45,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829748499,2.4011,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829748896,2.8626,208.45,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829749095,2.8626,208.45,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829749295,2.8626,208.45,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829749600,5.2635,208.45,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829749899,2.8626,208.45,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829750300,1.452,208.45,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829750600,2.401,208.44,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829751001,1.452,208.45,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829751205,2.4011,208.43,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829751497,1.5208,208.49,208.35,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829751705,1.5208,208.49,208.35,17.41848946]
["bitfinex-derivatives","SOLF0:USTF0",1735829752792,17.44468946,208.49,208.35,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735829752990,17.44468946,208.49,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829753199,17.44468946,208.49,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829753395,17.44468946,208.49,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829753797,2.4012,208.42,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829753997,3.7,208.46,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829754199,2.4012,208.43,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829754398,3.7,208.46,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829754797,3.7,208.46,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829754798,2.4014,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829755003,15.92388946,208.45,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829755499,15.92388946,208.45,208.28,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735829755500,1.5136,208.44,208.28,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735829755900,2.4017,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735829756200,1.4187,208.43,208.28,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735829756594,2.4018,208.37,208.28,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735829756904,15.92388946,208.41,208.23,65.82388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829756905,3.7,208.39,208.23,65.82388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829757104,2.4024,208.32,208.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829757303,2.4024,208.32,208.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829757706,15.92388946,208.33,208.18,10.91594019]
["bitfinex-derivatives","SOLF0:USTF0",1735829757903,1.467,208.31,208.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829758101,15.92388946,208.29,208.18,7.93164019]
["bitfinex-derivatives","SOLF0:USTF0",1735829758296,2.4033,208.25,208.18,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735829758606,2.4033,208.25,208.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829759003,2.4033,208.25,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735829759310,15.92388946,208.29,208.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829759510,1.5525,208.28,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829759806,1.5525,208.28,208.13,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735829760306,2.4035,208.23,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829760605,3.7,208.26,208.13,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735829762208,1.467,208.31,208.14,0.88330161]
["bitfinex-derivatives","SOLF0:USTF0",1735829762709,2.4027,208.3,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829762902,2.4027,208.3,208.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829763115,3.8696,208.31,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829763303,1.467,208.31,208.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829763606,15.92388946,208.37,208.19,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829763808,21.06998946,208.37,208.19,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829764311,23.47178946,208.37,208.19,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829764606,23.47178946,208.37,208.2,0.88305504]
["bitfinex-derivatives","SOLF0:USTF0",1735829765004,23.47178946,208.37,208.21,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735829765204,18.32528946,208.41,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829765403,15.92388946,208.41,208.24,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1735829765610,3.7,208.42,208.27,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829766509,3.7,208.42,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829766911,3.7,208.42,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829767106,3.7,208.42,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829767307,4.375,208.48,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829767506,4.375,208.48,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829767809,79.60814719,208.6,208.38,16.80624202]
["bitfinex-derivatives","SOLF0:USTF0",1735829768011,1.4108,208.62,208.47,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829768311,17.33468946,208.62,208.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829768610,2.3994,208.58,208.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829768808,17.33468946,208.62,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829769005,2.3993,208.59,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829769204,2.3993,208.59,208.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829769205,17.33468946,208.62,208.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735829769403,17.33468946,208.62,208.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829770310,1.4108,208.62,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735829770808,3.8097,208.62,208.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829771007,1.4108,208.62,208.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829771529,2.3991,208.61,208.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829772212,2.3992,208.6,208.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829772409,1.4108,208.62,208.47,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829772603,2.3996,208.56,208.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829772805,17.33468946,208.62,208.42,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829773114,17.33468946,208.62,208.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829773408,15.92388946,208.58,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829774004,2.4,208.53,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735829774202,2.4,208.53,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829774408,15.92388946,208.58,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829774610,3.7,208.61,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829775911,2.3999,208.54,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829776313,3.7,208.61,208.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829776715,3.7,208.61,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829776912,2.4,208.53,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829777112,17.33468946,208.62,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829777319,3.7,208.61,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735829777517,3.7,208.61,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829778012,2.3996,208.57,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829778606,2.3996,208.56,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735829778814,3.7,208.61,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829779017,3.7,208.61,208.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829779217,15.92388946,208.54,208.4,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735829779408,15.92388946,208.54,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829779717,15.92388946,208.54,208.4,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735829779915,15.92388946,208.54,208.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829780117,1.5129,208.53,208.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829780414,2.4008,208.46,208.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829780611,15.92388946,208.5,208.37,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829780813,15.92388946,208.46,208.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829781221,15.92388946,208.46,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735829781610,3.7,208.49,208.26,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829781611,15.92388946,208.42,208.26,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829781811,2.4018,208.38,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829782012,1.4527,208.41,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829782213,2.8812,208.4,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829782414,2.8812,208.4,208.26,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735829782620,2.8812,208.4,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829783216,2.4021,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829783422,2.8812,208.4,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829783719,2.8812,208.4,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829783720,2.4017,208.38,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829783918,1.4527,208.41,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829784114,3.7,208.47,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829784317,2.401,208.45,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829784508,2.401,208.45,208.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829785112,3.7,208.47,208.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829785323,15.92388946,208.46,208.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829785621,2.4022,208.34,208.29,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735829786017,15.92388946,208.42,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829786212,2.4015,208.4,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829786417,15.92388946,208.46,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829786625,2.4018,208.37,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735829786822,15.92388946,208.42,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829787021,15.92388946,208.38,208.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829787428,15.92388946,208.38,208.25,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735829787627,1.4498,208.37,208.25,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735829787827,2.4024,208.33,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829788030,2.4024,208.33,208.25,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735829789328,1.4498,208.37,208.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829789718,1.4498,208.37,208.24,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829790027,2.4019,208.36,208.24,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829790423,1.4498,208.37,208.24,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829791230,2.4022,208.35,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829791525,1.4498,208.37,208.24,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829792231,1.4498,208.37,208.21,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735829792434,2.4027,208.29,208.21,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735829792935,2.4029,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829793428,3.7,208.35,208.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829793625,3.7,208.35,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829793929,1.4498,208.37,208.21,17.32838946]
["bitfinex-derivatives","SOLF0:USTF0",1735829794132,3.7,208.56,208.3,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829794339,2.9217,208.49,208.31,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735829794535,15.92388946,208.46,208.31,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735829794745,1.512,208.45,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829795137,1.512,208.45,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829795440,1.512,208.45,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829796032,2.4014,208.41,208.36,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829796231,1.512,208.45,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829796434,2.9217,208.49,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829796730,2.9217,208.49,208.31,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829796731,15.92388946,208.55,208.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829796937,15.92388946,208.55,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829797137,2.4003,208.51,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829797642,15.92388946,208.55,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829798237,2.4,208.53,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829798438,2.4,208.53,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829798645,3.7,208.58,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829798839,2.4002,208.51,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829799044,15.92388946,208.55,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829799244,2.4001,208.52,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829800042,2.4001,208.52,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735829800441,15.92388946,208.56,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829800945,15.92388946,208.56,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829801148,15.92388946,208.52,208.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829801338,19.62388946,208.52,208.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829801648,19.62388946,208.52,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829802040,2.4011,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829802549,2.4011,208.43,208.33,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829802848,15.92388946,208.48,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829803042,4.4333,208.47,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829803643,2.401,208.44,208.33,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829803843,2.401,208.44,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829804038,4.4333,208.47,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829804345,4.4333,208.47,208.34,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829804642,2.996,208.47,208.34,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829804846,2.996,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829805437,2.4008,208.46,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829806148,2.996,208.47,208.33,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735829806348,15.92388946,208.44,208.31,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829806547,15.92388946,208.44,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829806741,15.92388946,208.44,208.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829807049,2.4022,208.34,208.25,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735829807255,3.7,208.39,208.25,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735829807457,15.92388946,208.36,208.24,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735829807749,15.92388946,208.36,208.21,35.31811005]
["bitfinex-derivatives","SOLF0:USTF0",1735829807750,2.8133,208.35,208.21,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829807951,2.8133,208.35,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829808251,4.3525,208.35,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829808660,2.4028,208.29,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829809151,3.7,208.38,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829809342,15.92388946,208.36,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829809747,15.92388946,208.36,208.21,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829809942,1.4892,208.37,208.21,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829810142,15.92388946,208.36,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829810344,2.4025,208.31,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829811348,2.4025,208.31,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829811945,2.4026,208.3,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829812251,17.41308946,208.37,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829812443,2.4024,208.32,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829813049,2.4025,208.31,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829813959,2.4026,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829814257,17.41308946,208.37,208.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829814451,1.4892,208.37,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829815555,2.4024,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829815956,1.4892,208.37,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829815957,3.7,208.35,208.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829816155,1.4158,208.34,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829816757,2.4027,208.29,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829816946,15.92388946,208.33,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829817446,15.92388946,208.33,208.19,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735829817752,15.92388946,208.33,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829817953,2.4026,208.31,208.19,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735829818257,15.92388946,208.33,208.19,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735829818652,1.4158,208.34,208.19,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735829818853,1.4158,208.34,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829819156,1.4158,208.34,208.19,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1735829819157,1.4892,208.37,208.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829819650,4.4457,208.45,208.28,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829819855,4.4457,208.45,208.36,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829820255,2.9255,208.45,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829820453,2.9255,208.45,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829820454,2.9255,208.45,208.32,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829820955,1.5202,208.5,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829821159,1.5202,208.5,208.36,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829821452,2.4011,208.44,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829821663,17.44408946,208.5,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829821952,17.44408946,208.5,208.35,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829822753,1.5202,208.5,208.35,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829823154,2.4005,208.49,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829823360,17.44408946,208.5,208.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829824251,1.5202,208.5,208.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829824759,17.44408946,208.5,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829825456,2.4006,208.48,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829825657,1.5202,208.5,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829826361,3.043,208.52,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829826860,2.4007,208.47,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829827062,3.043,208.52,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829827561,2.4005,208.49,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735829827773,3.043,208.52,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829827963,3.043,208.52,208.38,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829828258,3.043,208.52,208.39,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735829828961,6.743,208.52,208.39,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735829829354,2.4008,208.46,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735829829859,6.743,208.52,208.39,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735829830060,15.92388946,208.51,208.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829830267,15.92388946,208.51,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829831165,6.743,208.52,208.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829831361,1.5332,208.52,208.38,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829831564,1.5164,208.58,208.42,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829831754,2.9149,208.58,208.43,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735829832154,2.3999,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829832452,2.9149,208.58,208.43,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735829832659,2.9149,208.58,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829832660,2.3996,208.56,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735829832962,2.9149,208.58,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829833758,2.4,208.53,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735829833952,2.9149,208.58,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829834463,2.3997,208.56,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735829834665,2.3997,208.56,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829834960,2.3997,208.56,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735829835365,2.4001,208.52,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829835661,2.9149,208.58,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829836457,2.9149,208.58,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735829836854,2.9149,208.58,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829837466,2.4001,208.52,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829837862,2.9149,208.58,208.44,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735829838158,2.9149,208.58,208.43,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735829838565,2.9149,208.58,208.43,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735829838870,2.4003,208.5,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735829839063,2.4003,208.5,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829839858,2.4003,208.5,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735829840061,2.4004,208.49,208.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829840263,19.62388946,208.56,208.4,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829840459,19.62388946,208.56,208.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829840659,2.401,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829840865,15.92388946,208.52,208.37,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735829841171,19.62388946,208.56,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735829841470,19.62388946,208.56,208.39,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829841770,2.4009,208.45,208.37,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735829842067,15.92388946,208.52,208.35,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829842370,2.4014,208.41,208.34,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829842668,3.7,208.47,208.31,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735829842872,15.92388946,208.44,208.26,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829843060,15.92388946,208.44,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829843264,15.92388946,208.44,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829843471,15.92388946,208.44,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829843859,2.4019,208.37,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829844064,15.92388946,208.44,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829844474,15.92388946,208.44,208.26,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829844665,15.92388946,208.4,208.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829844861,3.7,208.39,208.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829845070,2.4024,208.33,208.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829845470,3.7,208.39,208.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829845768,3.7,208.39,208.22,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829846372,2.4027,208.3,208.22,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829846761,2.4025,208.31,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829847166,3.7,208.39,208.22,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829847367,2.4021,208.35,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829847567,3.7,208.39,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829847969,3.7,208.39,208.22,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829848679,15.92388946,208.36,208.21,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735829848971,2.403,208.27,208.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829849172,2.403,208.27,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829849372,3.7,208.33,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829849967,2.4027,208.3,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829850170,4.4208,208.35,208.18,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829850566,4.4208,208.35,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829850770,4.4208,208.35,208.18,19.62388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829850973,4.4208,208.35,208.18,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829851275,2.9729,208.35,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829851476,1.5285,208.35,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829851980,1.5285,208.35,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829852176,1.5285,208.35,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829852578,2.4025,208.31,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829852772,1.5285,208.35,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829852973,1.5285,208.35,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829852974,2.4028,208.29,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829853276,1.5285,208.35,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829853681,2.4025,208.31,208.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829853877,1.4013,208.34,208.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829854574,1.4013,208.34,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829854778,1.4013,208.34,208.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829855177,2.4023,208.33,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735829855681,1.4013,208.34,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829856072,1.5285,208.35,208.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829856276,1.5379,208.39,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829856577,2.9532,208.46,208.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829856781,2.4014,208.41,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829857277,2.9532,208.46,208.3,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735829857482,2.4012,208.43,208.3,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735829857782,2.9532,208.46,208.3,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735829858572,2.4012,208.42,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829858782,2.9532,208.46,208.3,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735829859282,2.4014,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829859483,2.9532,208.46,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829859885,2.4015,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829860482,2.4015,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829860787,2.9532,208.46,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829861281,1.4797,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829861585,1.4797,208.46,208.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829861781,1.4797,208.46,208.3,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735829861982,19.62388946,208.45,208.3,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735829862174,19.62388946,208.45,208.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829863384,19.62388946,208.45,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829863682,2.4015,208.4,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829863880,1.4797,208.46,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829864687,2.4012,208.42,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735829864893,1.4797,208.46,208.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829866584,2.4013,208.42,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829867093,2.401,208.44,208.34,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829867394,1.4797,208.46,208.34,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829867897,1.5403,208.49,208.34,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829868190,2.401,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735829868388,1.5403,208.49,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735829868593,17.46418946,208.49,208.33,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735829868890,17.46418946,208.49,208.33,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735829869090,15.92388946,208.45,208.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829869394,2.4021,208.35,208.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829869593,15.92388946,208.41,208.25,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735829869785,2.9506,208.4,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829870596,2.4018,208.37,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829871491,2.4017,208.39,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829871794,2.9506,208.4,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829872183,2.4019,208.37,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829872389,2.4019,208.37,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829872902,2.9506,208.4,208.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735829873395,27.91438946,208.7,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829873605,2.4011,208.43,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829873902,6.6011,208.48,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829874106,2.4012,208.43,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829874298,6.6011,208.48,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735829874499,6.6011,208.48,208.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829874699,2.4011,208.44,208.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829874896,6.6011,208.48,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829875100,6.6011,208.48,208.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829875300,2.4013,208.42,208.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829875511,6.6011,208.48,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829875711,6.6011,208.48,208.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829875911,2.4019,208.37,208.33,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735829876101,3.68,208.42,208.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829876410,19.60388946,208.42,208.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829876819,2.402,208.36,208.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829877109,19.60388946,208.42,208.25,18.93958946]
["bitfinex-derivatives","SOLF0:USTF0",1735829877304,19.60388946,208.42,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829878214,15.92388946,208.38,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829878412,15.92388946,208.38,208.25,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735829878711,2.981,208.37,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829878912,2.4024,208.33,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829879129,3.68,208.36,208.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829879508,3.68,208.36,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829879909,3.68,208.36,208.19,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735829879910,15.92388946,208.34,208.19,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735829880109,15.92388946,208.34,208.19,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735829880710,2.4032,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829880923,15.92388946,208.34,208.19,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735829881110,15.92388946,208.34,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829881312,2.4032,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829882012,2.4032,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829882213,3.68,208.3,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829882613,3.68,208.3,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829883313,15.92388946,208.34,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829883509,3.68,208.36,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829885021,3.68,208.36,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829885221,3.68,208.36,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829885719,2.4031,208.26,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829885921,2.4031,208.26,208.17,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829886125,3.68,208.36,208.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829886416,15.92388946,208.31,208.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829886820,2.4034,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735829887121,2.4034,208.24,208.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829887321,2.4031,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829887527,4.394,208.37,208.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829887528,15.92388946,208.35,208.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829887825,15.92388946,208.35,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829888525,2.4027,208.3,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829888825,15.92388946,208.35,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829889128,15.92388946,208.35,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829889325,15.92388946,208.35,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829889715,2.4025,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735829889918,2.4025,208.32,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829890330,2.4025,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735829890517,15.92388946,208.35,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735829890722,2.4029,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829890919,2.4029,208.28,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829891131,15.92388946,208.35,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829891324,15.92388946,208.43,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829891624,15.92388946,208.43,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829891821,165.85030665,208.51,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829892126,83.28814719,208.48,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829892323,2.4017,208.39,208.29,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829892534,83.28814719,208.48,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829892721,15.92388946,208.44,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829892921,83.28814719,208.48,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829893122,3.68,208.48,208.36,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829893730,3.68,208.48,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829893731,2.4014,208.41,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829893921,2.4014,208.41,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735829894120,3.68,208.48,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829894329,2.401,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829894528,3.68,208.48,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829894719,3.68,208.48,208.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829894922,2.9708,208.5,208.33,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829894923,6.6508,208.5,208.33,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829895122,15.92388946,208.53,208.34,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735829895328,2.4002,208.52,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735829895628,15.92388946,208.53,208.4,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1735829895930,15.92388946,208.53,208.4,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735829896428,2.4006,208.48,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829896624,15.92388946,208.53,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735829897636,15.92388946,208.49,208.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829897829,1.4267,208.48,208.34,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735829898133,2.9545,208.48,208.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829898333,1.4261,208.47,208.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829898626,2.4014,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735829899525,2.4015,208.4,208.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829899823,3.68,208.44,208.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829900027,2.4017,208.39,208.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829900231,3.68,208.44,208.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829900631,3.68,208.44,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829901335,2.402,208.36,208.31,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1735829901531,3.68,208.44,208.31,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735829902229,3.68,208.44,208.26,17.42008946]
["bitfinex-derivatives","SOLF0:USTF0",1735829902432,2.4027,208.29,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735829902637,3.68,208.35,208.22,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735829903838,15.92388946,208.29,208.11,25.85896078]
["bitfinex-derivatives","SOLF0:USTF0",1735829904039,15.92388946,208.25,208.11,30.96936078]
["bitfinex-derivatives","SOLF0:USTF0",1735829904233,3.68,208.28,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735829904445,15.92388946,208.29,208.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829904635,3.68,208.31,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829904636,2.403,208.27,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829904936,3.68,208.31,208.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829905730,15.92388946,208.29,208.11,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735829905937,15.92388946,208.29,208.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829906135,15.92388946,208.25,208.11,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735829906335,19.60388946,208.25,208.11,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735829906737,2.4039,208.19,208.11,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735829907743,2.4039,208.19,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829908844,1.4294,208.23,208.11,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735829909045,2.4041,208.17,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735829910334,1.4294,208.23,208.11,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735829910837,15.92388946,208.21,208.11,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735829911037,15.92388946,208.21,208.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829911245,15.92388946,208.21,208.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829911842,15.92388946,208.21,208.02,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829912028,15.92388946,208.21,208.01,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1735829912234,15.92388946,208.12,207.95,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829912441,2.4056,208.05,207.95,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829912641,8.037,208.11,207.95,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829912943,15.92388946,208.08,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735829913139,15.92388946,208.08,207.95,6.46474019]
["bitfinex-derivatives","SOLF0:USTF0",1735829913439,2.4057,208.04,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735829913645,2.4057,208.04,207.94,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735829913839,15.92388946,208.08,207.94,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735829914032,8.037,208.11,207.95,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829914248,8.037,208.11,207.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829914547,2.954,208.11,207.99,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829914835,19.60388946,208.16,207.99,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829915734,1.5485,208.15,207.99,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829915939,15.92388946,208.12,207.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829916442,2.4053,208.07,207.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829916832,2.4054,208.06,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735829917032,3.68,208.1,207.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829917441,3.68,208.1,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735829917645,3.68,208.1,207.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829917839,2.4048,208.12,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735829918046,1.5485,208.15,208.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829919144,2.839,208.19,208.04,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735829919342,15.92388946,208.2,208.04,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1735829919645,19.60388946,208.24,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829920141,2.4038,208.2,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735829920639,2.4038,208.2,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735829920845,2.4038,208.2,208.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829921439,2.4038,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735829922346,2.404,208.18,208.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829922940,2.4039,208.19,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829923544,2.4038,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735829923848,15.92388946,208.24,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735829924470,3.68,208.25,208.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829924471,4.3054,208.28,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829924643,2.4032,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829925341,4.3054,208.28,208.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829926647,2.4032,208.26,208.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829926848,4.3054,208.28,208.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829927145,15.92388946,208.33,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829927448,12.73972,208.35,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829927648,12.73972,208.35,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829928040,8.35912,208.35,208.24,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829928244,8.35912,208.35,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735829928649,8.35912,208.35,208.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829928845,8.35912,208.35,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829929146,8.35912,208.35,208.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829929751,8.35912,208.35,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829929944,8.35912,208.35,208.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829930443,2.4029,208.28,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829930848,8.35912,208.35,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829931046,2.403,208.27,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829931239,8.35912,208.35,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829931444,2.4028,208.29,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829931642,8.35912,208.35,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829932246,2.4027,208.29,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829932653,2.4027,208.29,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829932952,8.35912,208.35,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829933248,8.35912,208.35,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735829933450,8.35912,208.35,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829933841,15.92388946,208.33,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829934451,2.4029,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829934646,2.9218,208.32,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829935249,2.4027,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829935749,1.4975,208.32,208.16,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735829935948,8.35912,208.35,208.24,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829936150,8.35912,208.35,208.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829936456,8.35912,208.35,208.25,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735829936947,8.35912,208.35,208.34,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829938253,8.35912,208.35,208.28,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829938448,8.35912,208.35,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829938955,8.35912,208.35,208.28,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829940252,10.76122,208.35,208.28,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829940453,10.76122,208.35,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829940757,8.35912,208.35,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829941254,8.35912,208.35,208.28,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829941757,6.02632,208.35,208.34,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829941963,3.85622,208.35,208.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735829942658,3.85622,208.35,208.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829943060,3.85622,208.35,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735829943652,3.85622,208.35,208.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829944863,3.85622,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735829945558,3.85622,208.35,208.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735829945764,5.35842,208.35,208.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829945956,2.4025,208.32,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829946967,21.28230946,208.35,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829947168,2.9764,208.34,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829947364,2.403,208.27,208.23,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735829947564,2.9764,208.34,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829947763,15.92388946,208.31,208.13,38.31002418]
["bitfinex-derivatives","SOLF0:USTF0",1735829947962,2.9764,208.34,208.13,38.31002418]
["bitfinex-derivatives","SOLF0:USTF0",1735829947963,15.92388946,208.27,208.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829948381,15.92388946,208.27,208.13,41.99002418]
["bitfinex-derivatives","SOLF0:USTF0",1735829948569,15.92388946,208.27,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829948865,15.92388946,208.27,208.13,38.31002418]
["bitfinex-derivatives","SOLF0:USTF0",1735829949163,15.92388946,208.27,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735829949770,15.92388946,208.27,208.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829949973,2.4038,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735829950664,2.4038,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735829950870,2.4036,208.22,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735829951071,1.4322,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735829951569,3.836,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735829951970,2.4032,208.25,208.07,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735829952171,18.97678946,208.33,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829952371,18.97678946,208.33,208.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829952577,3.0529,208.33,208.17,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735829953674,2.4025,208.32,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829953975,3.0529,208.33,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829954372,5.4552,208.33,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735829954570,3.0529,208.33,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829955076,2.4024,208.32,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829955579,2.4024,208.32,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829955774,2.4024,208.32,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829956169,3.0529,208.33,208.17,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735829956372,18.97678946,208.33,208.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829956571,18.97678946,208.33,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829956572,15.92388946,208.29,208.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829956774,2.4032,208.25,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735829956980,15.92388946,208.29,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735829957174,3.68,208.28,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735829957369,3.68,208.28,208.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829957973,2.4038,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829958169,15.92388946,208.25,208.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829958581,1.4569,208.24,208.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829958776,2.4037,208.21,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829959682,2.4037,208.21,208.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829959879,2.4037,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829960973,2.9048,208.23,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829961384,2.4037,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735829961578,2.9048,208.23,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829961874,1.4928,208.23,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829962082,1.4928,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829962274,1.4852,208.28,208.17,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829962476,1.4217,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829962701,1.4217,208.3,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829963778,3.8243,208.3,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829963979,1.4217,208.3,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829964785,3.8244,208.3,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829965280,2.4025,208.32,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829965683,2.4023,208.33,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829965874,3.0011,208.34,208.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829966386,2.4024,208.33,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829966874,3.0011,208.34,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829967079,2.4024,208.32,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829967271,3.0011,208.34,208.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829967471,2.4026,208.31,208.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829968185,2.4024,208.33,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735829968386,3.0011,208.34,208.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829968781,2.4024,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735829969083,3.0011,208.34,208.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829969285,3.0011,208.34,208.21,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829969485,3.68,208.33,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829969783,19.60388946,208.33,208.17,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829969977,19.60388946,208.33,208.13,6.59817992]
["bitfinex-derivatives","SOLF0:USTF0",1735829969978,19.60388946,208.33,208.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829970382,2.4036,208.22,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829970587,19.60388946,208.33,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829970986,2.4035,208.23,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735829972096,19.60388946,208.33,208.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829972389,19.60388946,208.33,208.17,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829972580,2.403,208.27,208.17,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829972883,19.60388946,208.33,208.17,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829973188,2.4032,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829973888,2.4032,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829974084,19.60388946,208.33,208.17,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829974279,19.60388946,208.33,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829974787,19.60388946,208.33,208.13,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829974986,19.60388946,208.33,208.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829975589,2.4033,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829975785,19.60388946,208.33,208.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829976087,2.4034,208.24,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735829977286,2.4035,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735829977782,2.404,208.19,208.1,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735829978090,2.9296,208.22,208.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829978289,2.4041,208.17,208.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829978976,2.9296,208.22,208.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829979177,2.9296,208.22,208.05,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829979381,15.92388946,208.21,208.05,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829979589,15.92388946,208.21,208.05,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829979784,2.4047,208.12,208.05,19.60388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829979983,2.4047,208.12,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735829980290,15.92388946,208.17,208.01,42.31660915]
["bitfinex-derivatives","SOLF0:USTF0",1735829980479,15.92388946,208.17,208.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829980684,15.92388946,208.17,208.01,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829981091,15.92388946,208.13,207.98,6.59817992]
["bitfinex-derivatives","SOLF0:USTF0",1735829981388,4.441,208.12,207.98,10.27817992]
["bitfinex-derivatives","SOLF0:USTF0",1735829981691,4.441,208.12,207.97,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829981883,4.441,208.12,207.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829982388,4.441,208.12,208.01,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829982389,3.0134,208.12,208.01,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829982585,2.9175,208.19,208.05,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829982783,2.9175,208.19,208.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829982980,5.3215,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735829983893,2.404,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735829984086,2.9175,208.19,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735829984392,2.9175,208.19,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829984789,2.4041,208.17,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829985196,2.9175,208.19,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735829985489,2.9175,208.19,208.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829985887,2.9175,208.19,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735829986196,2.9175,208.19,208.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829986492,2.4041,208.17,208.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829987086,2.9175,208.19,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829987291,5.3215,208.19,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829987693,2.9175,208.19,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735829987889,2.9175,208.19,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829988188,2.9175,208.19,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735829988497,2.4039,208.2,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829988794,1.5493,208.23,208.07,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829989287,1.5493,208.23,208.11,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829989495,1.4939,208.24,208.15,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829989791,1.546,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735829990183,1.5493,208.29,208.19,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829990385,1.5534,208.32,208.19,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829990782,1.5534,208.32,208.19,17.39508946]
["bitfinex-derivatives","SOLF0:USTF0",1735829992194,2.4027,208.29,208.19,17.39508946]
["bitfinex-derivatives","SOLF0:USTF0",1735829992395,1.5534,208.32,208.19,17.39508946]
["bitfinex-derivatives","SOLF0:USTF0",1735829992893,1.5534,208.32,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735829993685,1.5534,208.32,208.19,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735829993883,1.5534,208.32,208.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829995793,1.5534,208.32,208.18,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829995992,2.4027,208.3,208.18,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829996194,1.5534,208.32,208.18,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829996994,1.5534,208.32,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829997196,1.5534,208.32,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829997492,1.5493,208.34,208.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829997685,3.85622,208.35,208.23,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735829997887,3.85622,208.35,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829997888,3.68,208.34,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735829998096,3.68,208.34,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829999099,3.68,208.34,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735829999394,3.68,208.34,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829999796,2.4031,208.26,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735829999992,3.68,208.34,208.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735830000293,3.85622,208.35,208.13,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735830000594,3.85622,208.35,208.19,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830000786,3.85622,208.35,208.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735830001187,3.85622,208.35,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830001591,3.85622,208.35,208.27,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830001788,3.85622,208.35,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735830002893,3.85622,208.35,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735830003093,3.85622,208.35,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735830003494,3.85622,208.35,208.34,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735830003698,3.85622,208.35,208.31,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830003892,3.85622,208.35,208.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735830004095,2.4023,208.33,208.27,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735830004300,3.85622,208.35,208.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830004997,3.85622,208.35,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830005405,3.85622,208.35,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735830005406,2.4022,208.34,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735830005701,3.85622,208.35,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830006500,2.4029,208.28,208.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830006694,3.018,208.34,208.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830006894,5.4202,208.34,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735830007195,3.018,208.34,208.23,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830007702,6.678,208.34,208.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830007902,1.4695,208.33,208.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830008106,1.4695,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830008398,15.92388946,208.31,208.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830008611,2.4031,208.27,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830008804,15.92388946,208.31,208.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830009303,2.4031,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830009702,15.92388946,208.31,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830009899,2.4032,208.25,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830010200,15.92388946,208.27,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830010400,1.5302,208.24,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830010705,1.5302,208.24,208.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830010706,17.38868946,208.23,208.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830010904,3.66,208.22,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830011300,3.66,208.22,208.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830011702,3.66,208.22,208.07,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830011903,2.4036,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830012401,1.5302,208.24,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830012901,15.92388946,208.23,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830013113,2.4041,208.18,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830013299,5.0896,208.22,208.06,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830013607,2.4045,208.14,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830013902,15.92388946,208.19,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830014219,5.0896,208.22,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830014408,1.4296,208.22,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830014704,2.4037,208.21,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735830014901,1.4296,208.22,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830015109,1.5302,208.24,208.12,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830015300,1.4296,208.32,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830015500,1.4052,208.3,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830015802,1.4052,208.3,208.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830015999,1.4052,208.3,208.16,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830016502,1.4052,208.3,208.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830016704,15.92388946,208.28,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830016900,15.92388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830017114,15.92388946,208.28,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735830017421,15.92388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830017607,2.4039,208.2,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830017804,17.32908946,208.3,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830017805,15.92388946,208.29,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830018605,2.4041,208.17,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735830018805,15.92388946,208.29,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830019199,15.92388946,208.29,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830019507,15.92388946,208.25,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830019702,2.4043,208.16,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735830020006,19.58388946,208.25,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830020207,3.66,208.25,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830020410,2.4037,208.21,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735830020714,88.04796617,208.35,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830021007,2.4036,208.22,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830021203,2.4036,208.22,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830021510,2.4035,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830021712,15.92388946,208.29,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830022114,2.4036,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830022310,15.92388946,208.29,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830022514,2.4044,208.15,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830022815,15.92388946,208.21,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830023004,4.3314,208.2,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830023413,4.3314,208.2,208.05,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735830023714,4.3314,208.2,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830023906,1.4184,208.2,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830024109,3.8222,208.2,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830024409,6.573,208.28,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830024607,2.404,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735830024804,2.404,208.19,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830025214,2.4037,208.21,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735830025707,1.4184,208.24,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830025913,2.4042,208.16,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830026103,1.4184,208.24,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830026302,2.4041,208.18,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735830026507,1.4184,208.24,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830026912,2.404,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735830027111,2.404,208.19,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830027311,1.4184,208.24,208.12,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830027516,2.4032,208.25,208.12,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830027907,2.913,208.28,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830028103,5.0711,208.34,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830028307,2.8307,208.34,208.17,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735830028515,5.233,208.34,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735830028716,2.8307,208.34,208.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830029119,2.4032,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830029314,2.8307,208.34,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830030414,2.403,208.27,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830030611,2.8307,208.34,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830031423,2.4035,208.23,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830031610,2.8307,208.34,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830032421,2.8307,208.34,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830032920,2.4025,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735830033232,2.8307,208.34,208.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830033513,2.8307,208.34,208.17,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735830033718,2.8307,208.34,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830034317,2.4033,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830034513,2.4033,208.25,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830034722,3.66,208.31,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830034917,15.92388946,208.3,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830035315,2.4033,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830035524,3.66,208.31,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830035716,3.66,208.31,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830035918,3.66,208.31,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830036521,3.66,208.31,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830036718,3.66,208.31,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830037312,15.92388946,208.3,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830037722,15.92388946,208.3,208.11,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735830037923,2.4032,208.25,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830038222,15.92388946,208.3,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830038427,3.66,208.32,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830038725,3.66,208.33,208.15,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830038920,2.4034,208.23,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830039232,3.66,208.33,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830039421,2.4033,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830039727,18.75458946,208.34,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830039926,2.4028,208.29,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735830040119,2.8307,208.34,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830040515,2.4032,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830040728,3.66,208.29,208.13,6.59817992]
["bitfinex-derivatives","SOLF0:USTF0",1735830040921,15.92388946,208.27,208.13,6.59817992]
["bitfinex-derivatives","SOLF0:USTF0",1735830041233,2.4039,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830041531,15.92388946,208.27,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830041924,2.404,208.18,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830042125,15.92388946,208.27,208.11,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735830042922,15.92388946,208.27,208.05,26.39271969]
["bitfinex-derivatives","SOLF0:USTF0",1735830043126,2.4046,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830043423,15.92388946,208.23,208.05,27.87871969]
["bitfinex-derivatives","SOLF0:USTF0",1735830043424,15.92388946,208.19,208.05,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735830043724,5.1947,208.18,208.04,26.39271969]
["bitfinex-derivatives","SOLF0:USTF0",1735830043925,15.92388946,208.15,208.04,26.39271969]
["bitfinex-derivatives","SOLF0:USTF0",1735830044121,2.4049,208.11,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735830044317,5.1947,208.18,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735830044520,5.1947,208.18,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830045834,5.1947,208.18,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735830047734,5.1947,208.18,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830047735,15.92388946,208.13,207.98,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735830047920,6.6458,208.12,207.98,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735830048727,2.4057,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830049531,6.6458,208.12,207.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830049722,6.6458,208.12,207.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830050636,2.4057,208.03,207.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830050934,6.6458,208.12,207.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830051235,2.4059,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735830051622,15.92388946,208.09,207.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830051824,1.5189,208.08,207.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830052029,1.5189,208.08,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735830052226,1.5189,208.08,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735830052435,1.5189,208.08,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830052735,1.5189,208.08,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735830052736,2.4061,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735830052947,1.5189,208.08,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830053146,2.4057,208.04,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735830053447,1.5189,208.08,207.93,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830053649,2.4058,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735830053836,1.5189,208.08,207.93,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830054249,2.4053,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735830054449,1.5189,208.08,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735830054745,1.5189,208.08,207.93,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830055244,2.9858,208.12,207.97,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830055438,2.9858,208.12,207.98,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735830055645,2.9858,208.12,207.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830055841,2.4052,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830056042,2.9858,208.12,207.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830056242,2.9858,208.12,208.01,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830056451,1.4516,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830056944,2.4046,208.13,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830057151,1.4642,208.18,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830057152,2.4045,208.15,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830057345,2.9578,208.18,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830057541,2.4044,208.15,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830057746,2.4044,208.15,208.05,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830058042,2.9578,208.18,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830058246,2.4045,208.14,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830058449,2.9578,208.18,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830058648,2.9578,208.18,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830058845,1.4936,208.18,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830059451,1.4936,208.18,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830059647,13.63835,208.11,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830060849,13.63835,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830062050,1.4113,208.22,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830062251,1.5357,208.21,208.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830062551,1.5357,208.21,208.09,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735830062745,2.404,208.19,208.09,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735830062944,1.5357,208.21,208.09,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735830063356,2.4039,208.2,208.09,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735830063652,1.5357,208.21,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830063847,3.9395,208.21,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830064050,1.5357,208.21,208.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830064349,1.5357,208.21,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830064544,15.92388946,208.31,208.1,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830064749,1.5003,208.29,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830064954,2.4031,208.27,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830065149,1.5003,208.29,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830065351,1.5003,208.29,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830065657,1.5003,208.29,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830066051,1.5003,208.29,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735830066452,1.5003,208.29,208.2,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830067954,1.5003,208.29,208.17,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735830068860,2.4034,208.24,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830069172,1.5003,208.29,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830069449,3.9031,208.29,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830069656,1.5003,208.29,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830069852,2.9578,208.34,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830070555,1.543,208.35,208.24,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830070756,1.543,208.35,208.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830071259,3.66,208.34,208.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830071755,2.4029,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735830072057,3.66,208.34,208.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830072255,2.4031,208.27,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735830072450,3.66,208.34,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735830072646,2.4032,208.25,208.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830072846,15.92388946,208.32,208.17,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735830073046,15.92388946,208.32,208.1,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830073349,15.92388946,208.32,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830073558,15.92388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830073752,2.404,208.19,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735830073958,2.404,208.19,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830074345,6.6577,208.27,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830074551,6.6577,208.27,208.14,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830074857,2.403,208.28,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735830075054,1.4046,208.33,208.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830075952,2.403,208.27,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735830076254,1.4046,208.33,208.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830076447,1.4046,208.33,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830076654,1.4665,208.34,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830077255,1.4665,208.34,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735830077654,1.4665,208.34,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830078060,1.4665,208.34,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735830078255,1.4665,208.34,208.22,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830078456,1.4665,208.34,208.22,17.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1735830080465,2.4023,208.34,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735830080665,2.4023,208.34,208.22,17.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1735830081166,3.8065,208.37,208.26,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830081365,2.4019,208.37,208.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830081555,3.35477641,208.38,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735830081762,3.35477641,208.38,208.22,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735830082062,3.35477641,208.38,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735830082259,3.35477641,208.38,208.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830082965,15.92388946,208.36,208.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830083167,7.01477641,208.38,208.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735830083168,15.92388946,208.32,208.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735830083370,6.5894,208.31,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830083765,1.5149,208.3,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830084067,15.92388946,208.28,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830084464,15.92388946,208.28,208.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735830084856,2.4034,208.24,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735830085066,15.92388946,208.28,208.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735830085464,15.92388946,208.28,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735830085664,15.92388946,208.28,208.12,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1735830086667,15.92388946,208.28,208.1,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830086969,15.92388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830087169,2.4039,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830087371,15.92388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830087569,3.66,208.25,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830087769,2.4041,208.17,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735830088073,3.66,208.25,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830088988,3.66,208.25,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735830089273,3.66,208.25,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830089473,15.92388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830089670,19.58388946,208.28,208.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830089863,2.404,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735830090064,19.58388946,208.28,208.1,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830090270,19.58388946,208.28,208.1,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830090474,2.4039,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735830090769,15.92388946,208.26,208.1,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830090972,2.4044,208.15,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735830091275,19.58388946,208.22,208.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830091470,2.4039,208.19,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735830091967,2.4038,208.2,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830092476,1.4524,208.21,208.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830092678,1.4823,208.3,208.14,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830092870,1.5421,208.29,208.14,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830093068,2.4033,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830093272,1.5421,208.29,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830093674,2.4034,208.23,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830093871,3.66,208.27,208.1,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830094081,15.92388946,208.26,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830094277,15.92388946,208.26,208.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830094472,15.92388946,208.22,208.06,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830094666,3.66,208.21,208.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830095165,1.4823,208.2,208.06,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830095578,1.5262,208.19,208.06,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830095776,2.4045,208.14,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830095976,1.5262,208.19,208.01,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735830096180,1.5262,208.19,208.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830096372,1.5262,208.19,208.01,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735830096571,15.92388946,208.18,208.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830096777,3.66,208.17,208.01,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735830096979,2.405,208.1,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830097275,2.405,208.1,208.01,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735830097577,2.4051,208.09,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830097772,15.92388946,208.15,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830097974,15.92388946,208.15,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830098175,2.4053,208.07,207.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830099382,1.4568,208.16,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830100377,1.4568,208.16,208.04,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830100575,1.5262,208.19,208.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830100775,1.5262,208.19,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830101274,79.38744617,208.25,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830101482,4.5241,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830101683,2.4029,208.28,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830101868,4.5241,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830102779,2.4026,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735830102980,4.5241,208.33,208.18,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735830103191,4.5241,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830103192,20.44798946,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830103973,20.44798946,208.33,208.14,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830104183,20.44798946,208.33,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830104574,2.4027,208.29,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830104883,20.44798946,208.33,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830105186,2.4032,208.25,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830105582,20.44798946,208.33,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830106178,2.4029,208.28,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830106381,20.44798946,208.33,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830106681,20.44798946,208.33,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830106895,2.4028,208.29,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735830107680,2.4032,208.25,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830107981,20.44798946,208.33,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830108579,4.5241,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830108780,2.4027,208.3,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735830108983,2.4027,208.3,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830108984,4.5241,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830109186,4.5241,208.33,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830109375,4.5241,208.33,208.2,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830109885,2.4026,208.31,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735830110377,4.5241,208.33,208.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830110582,4.5241,208.33,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735830110774,4.5241,208.33,208.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830111087,2.403,208.27,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735830111587,4.5241,208.33,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735830111779,4.5241,208.33,208.2,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735830112380,2.4032,208.26,208.2,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735830112584,4.5241,208.33,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735830112975,2.4027,208.3,208.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830113179,20.44798946,208.33,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735830113786,20.44798946,208.33,208.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830114883,20.44798946,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830115082,2.4035,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830116178,20.44798946,208.33,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830116379,2.4036,208.22,208.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830117589,2.4036,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735830117995,19.58388946,208.29,208.11,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735830118290,15.92388946,208.25,208.06,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830118479,15.92388946,208.21,208.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830118681,3.66,208.2,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735830119396,4.33,208.24,208.12,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830119590,2.4035,208.23,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830119890,4.33,208.24,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830119891,4.33,208.24,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830120090,2.4036,208.22,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830120292,2.4036,208.22,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830120481,4.33,208.24,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830120788,2.4035,208.23,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830120988,4.33,208.24,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830121184,2.4037,208.21,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830121390,4.33,208.24,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830121690,1.4172,208.24,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830121888,3.66,208.29,208.14,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735830122083,3.66,208.29,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830122283,2.403,208.27,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830122582,3.66,208.29,208.16,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830122784,2.4038,208.21,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830122979,15.92388946,208.27,208.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830123189,15.92388946,208.23,208.08,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735830123391,2.4043,208.16,208.08,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735830123589,6.4852,208.22,208.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830123800,15.92388946,208.19,208.01,8.06085848]
["bitfinex-derivatives","SOLF0:USTF0",1735830124495,15.92388946,208.19,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830125394,15.92388946,208.19,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830125996,15.92388946,208.19,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830126493,1.5393,208.21,208.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830126691,1.5393,208.21,208.1,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830126892,1.5393,208.21,208.0,20.73598946]
["bitfinex-derivatives","SOLF0:USTF0",1735830126893,2.4032,208.25,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830127391,1.4251,208.26,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830128086,1.4251,208.26,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830128285,1.4251,208.26,208.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830128684,1.4251,208.26,208.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830128987,15.92388946,208.23,208.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830129188,2.4045,208.14,208.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830129387,6.6887,208.22,208.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830129589,2.4044,208.15,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735830129786,1.4864,208.14,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735830130298,2.405,208.1,208.0,17.40498946]
["bitfinex-derivatives","SOLF0:USTF0",1735830130498,2.405,208.1,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830130891,2.405,208.1,208.0,17.40498946]
["bitfinex-derivatives","SOLF0:USTF0",1735830131091,2.405,208.1,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830131293,3.0333,208.13,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830131496,3.0333,208.13,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830131895,2.4049,208.11,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830132199,3.0333,208.13,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830133895,2.4049,208.11,208.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830134103,3.0333,208.13,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830134292,3.0333,208.13,207.96,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830134496,2.4053,208.08,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735830134794,3.0333,208.13,207.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830136001,3.0333,208.13,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830136398,3.0333,208.13,207.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830136700,3.66,208.12,207.96,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830137402,2.4056,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735830137699,3.66,208.12,207.96,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830137900,2.4054,208.07,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735830138605,3.0333,208.13,207.96,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830138815,3.0333,208.13,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830139005,2.4052,208.08,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830139302,3.0333,208.13,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830139503,2.4052,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830139705,3.0333,208.13,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830140004,2.4053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735830141202,2.4051,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735830141606,3.0333,208.13,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830142006,1.5179,208.13,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830142203,1.4864,208.14,208.04,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830142420,3.66,208.22,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830142800,2.4038,208.21,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735830143106,3.66,208.22,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830143308,2.4045,208.15,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735830143508,3.66,208.22,208.06,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735830143906,2.4046,208.13,208.06,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735830144101,3.66,208.22,208.06,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735830144508,2.4041,208.18,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830144714,3.66,208.22,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830145004,1.4554,208.23,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830145209,2.4046,208.14,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830145410,1.4554,208.23,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830145811,2.4039,208.19,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830146007,1.4554,208.23,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830146211,2.4044,208.15,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830146512,1.4554,208.23,208.08,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830146707,15.92388946,208.21,208.06,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735830146912,15.92388946,208.21,208.04,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830147114,15.92388946,208.17,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830147314,3.66,208.16,208.0,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830147515,3.66,208.16,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735830147707,2.8778,208.15,207.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830147908,15.92388946,208.13,207.96,26.46423393]
["bitfinex-derivatives","SOLF0:USTF0",1735830148209,15.92388946,208.13,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735830148510,1.5282,208.12,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830148713,1.5282,208.12,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735830149012,2.4062,207.99,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830149214,3.66,208.04,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830149513,2.4062,207.99,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830149708,3.66,208.04,207.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830149914,3.66,208.09,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830150107,2.4056,208.05,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830150307,3.66,208.09,207.94,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830150611,2.4056,208.05,207.94,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830150807,1.5282,208.12,207.94,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830151208,2.4054,208.07,207.94,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830151511,2.4054,208.07,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735830151711,1.5282,208.12,207.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830151910,2.4048,208.11,208.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830152109,1.5282,208.12,207.98,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830152310,2.4049,208.1,208.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830152804,2.4049,208.1,208.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735830153006,6.5378,208.15,208.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735830153315,2.4047,208.13,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830153512,2.8778,208.15,208.02,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830154017,2.8778,208.15,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830154220,2.8778,208.15,208.01,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735830154611,2.8778,208.15,207.98,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830154917,18.09,208.18,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735830155113,1.4199,208.14,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735830155307,2.4055,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735830155715,3.66,208.11,207.98,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830155915,2.4055,208.06,207.98,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830156113,3.66,208.11,207.98,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830156323,3.66,208.11,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830156618,3.66,208.11,207.98,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830156814,3.66,208.11,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735830157014,3.66,208.11,207.96,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735830157223,15.92388946,208.08,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735830157518,2.9495,208.07,207.9,22.53994794]
["bitfinex-derivatives","SOLF0:USTF0",1735830157723,2.9495,208.07,207.9,26.19994794]
["bitfinex-derivatives","SOLF0:USTF0",1735830158027,15.92388946,208.0,207.89,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830158333,5.1275,207.99,207.89,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830158511,6.6755,207.99,207.89,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830158912,6.6755,207.99,207.79,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830159124,15.92388946,207.96,207.89,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1735830159320,1.415,207.95,207.79,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830159720,1.415,207.95,207.82,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830159918,3.66,207.97,207.82,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830160122,2.4064,207.98,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830160318,3.66,208.04,207.9,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830160723,2.4057,208.04,207.9,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830160924,1.4381,208.06,207.9,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830161120,2.4059,208.02,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735830161625,2.4059,208.02,207.9,17.44018946]
["bitfinex-derivatives","SOLF0:USTF0",1735830162130,2.4059,208.02,207.9,18.88538946]
["bitfinex-derivatives","SOLF0:USTF0",1735830162325,2.4057,208.03,207.9,18.88538946]
["bitfinex-derivatives","SOLF0:USTF0",1735830162625,1.4381,208.06,207.94,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830162828,2.406,208.02,207.94,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830163027,1.4381,208.06,207.9,18.88538946]
["bitfinex-derivatives","SOLF0:USTF0",1735830163328,2.4064,207.98,207.9,18.88538946]
["bitfinex-derivatives","SOLF0:USTF0",1735830163529,3.66,208.02,207.9,18.88538946]
["bitfinex-derivatives","SOLF0:USTF0",1735830164433,2.4069,207.93,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830164825,2.4069,207.93,207.84,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735830164826,2.8323,208.01,207.84,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735830166334,15.92388946,208.0,207.84,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735830167328,2.8323,208.01,207.77,6.61605848]
["bitfinex-derivatives","SOLF0:USTF0",1735830167532,15.92388946,207.92,207.78,0.8847904]
["bitfinex-derivatives","SOLF0:USTF0",1735830167732,8.0749,207.91,207.74,26.46423393]
["bitfinex-derivatives","SOLF0:USTF0",1735830167922,8.0749,207.91,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830168125,4.4349,207.91,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830168323,2.4076,207.87,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830168535,4.4349,207.91,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830168832,2.4077,207.87,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830169029,3.66,207.86,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830169230,4.4349,207.91,207.72,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830169427,2.408,207.84,207.72,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830169629,3.66,207.85,207.72,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830170136,2.4081,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830170427,15.92388946,207.88,207.71,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735830170735,3.66,207.83,207.71,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735830171127,2.4087,207.78,207.71,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735830172130,2.4087,207.78,207.71,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735830172337,3.66,207.83,207.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830172525,15.92388946,207.8,207.67,0.88532158]
["bitfinex-derivatives","SOLF0:USTF0",1735830172728,2.4093,207.72,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1735830173037,3.66,207.74,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1735830173233,3.66,207.76,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1735830173637,3.66,207.76,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830173934,2.4091,207.75,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830174138,3.66,207.76,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830174440,19.58388946,207.76,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830175334,3.66,207.76,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830175536,2.4091,207.75,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830175735,2.4091,207.75,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830176031,2.4089,207.77,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830176237,1.5283,207.79,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830176437,1.5283,207.79,207.68,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735830176935,3.66,207.78,207.68,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735830177337,2.4092,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830177638,3.66,207.78,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830177827,2.409,207.75,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830178045,2.409,207.75,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830178736,2.409,207.75,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830179235,2.409,207.75,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830179434,15.92388946,207.76,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830180039,2.4093,207.73,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830180337,3.66,207.72,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830180527,2.4098,207.68,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830181041,19.58388946,207.72,207.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735830181535,19.58388946,207.72,207.67,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735830182036,15.92388946,207.68,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735830182341,15.92388946,207.68,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830182540,15.92388946,207.68,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830182541,2.4104,207.63,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830182739,3.66,207.66,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830183039,3.66,207.66,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830183241,2.4105,207.63,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735830183437,3.66,207.67,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830183634,3.66,207.67,207.54,0.88595213]
["bitfinex-derivatives","SOLF0:USTF0",1735830183836,3.66,207.71,207.54,4.54595213]
["bitfinex-derivatives","SOLF0:USTF0",1735830184036,19.58388946,207.72,207.55,0.88595213]
["bitfinex-derivatives","SOLF0:USTF0",1735830184238,2.4098,207.68,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830184437,19.58388946,207.72,207.54,19.58388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830184639,19.58388946,207.72,207.55,0.88590238]
["bitfinex-derivatives","SOLF0:USTF0",1735830184943,19.58388946,207.72,207.56,0.88590238]
["bitfinex-derivatives","SOLF0:USTF0",1735830185238,1.4156,207.78,207.57,0.88590238]
["bitfinex-derivatives","SOLF0:USTF0",1735830185538,15.92388946,207.75,207.58,0.88590238]
["bitfinex-derivatives","SOLF0:USTF0",1735830185739,15.92388946,207.71,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830185944,3.66,207.7,207.54,0.88598632]
["bitfinex-derivatives","SOLF0:USTF0",1735830186143,2.4101,207.64,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735830186343,1.4554,207.69,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830186644,1.4554,207.69,207.54,0.88599444]
["bitfinex-derivatives","SOLF0:USTF0",1735830186843,2.4102,207.63,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735830187043,3.66,207.7,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830187245,3.66,207.7,207.54,0.88602421]
["bitfinex-derivatives","SOLF0:USTF0",1735830187444,15.92388946,207.67,207.54,0.88602421]
["bitfinex-derivatives","SOLF0:USTF0",1735830187945,2.4102,207.63,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735830188145,15.92388946,207.67,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830188340,15.92388946,207.67,207.54,0.88603939]
["bitfinex-derivatives","SOLF0:USTF0",1735830188540,15.92388946,207.67,207.53,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735830188841,2.4102,207.63,207.54,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830189044,3.66,207.64,207.54,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830189346,3.66,207.64,207.55,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830189537,19.58388946,207.67,207.55,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830189739,15.92388946,207.71,207.56,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830189939,15.92388946,207.75,207.57,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830190146,4.406,207.77,207.58,16.80994815]
["bitfinex-derivatives","SOLF0:USTF0",1735830190447,8.066,207.77,207.59,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830190641,3.66,207.77,207.59,0.88605869]
["bitfinex-derivatives","SOLF0:USTF0",1735830190848,2.4089,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735830191248,19.58388946,207.77,207.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830191447,2.409,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830191646,2.409,207.73,207.64,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735830191844,2.409,207.73,207.67,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735830192351,2.409,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735830192550,19.58388946,207.77,207.67,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735830192747,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830192948,15.92388946,207.77,207.67,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735830193341,15.92388946,207.81,207.67,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735830193546,1.5112,207.86,207.74,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830193747,1.5112,207.86,207.75,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735830193949,1.5112,207.86,207.7,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830194146,15.92388946,207.82,207.71,0.88527565]
["bitfinex-derivatives","SOLF0:USTF0",1735830194348,15.92388946,207.82,207.68,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735830194549,2.4087,207.76,207.68,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735830194744,3.66,207.81,207.68,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735830195147,2.4086,207.77,207.68,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735830195547,2.4084,207.79,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830195754,3.66,207.81,207.68,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735830195955,3.66,207.81,207.69,0.88548142]
["bitfinex-derivatives","SOLF0:USTF0",1735830196250,3.66,207.81,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735830196454,3.66,207.81,207.68,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735830196668,17.43508946,207.86,207.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830196855,17.43508946,207.86,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830196856,2.4077,207.85,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830197059,1.5112,207.86,207.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830197448,1.5112,207.86,207.73,0.88520393]
["bitfinex-derivatives","SOLF0:USTF0",1735830197648,1.5112,207.86,207.74,0.88520393]
["bitfinex-derivatives","SOLF0:USTF0",1735830197856,1.5112,207.86,207.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830198051,1.5112,207.86,207.75,0.88519679]
["bitfinex-derivatives","SOLF0:USTF0",1735830198253,1.5112,207.86,207.71,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735830198254,1.5112,207.86,207.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735830198454,2.9412,207.88,207.74,16.80914254]
["bitfinex-derivatives","SOLF0:USTF0",1735830198761,2.4073,207.88,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830198957,6.87717062,207.89,207.74,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830199155,3.21717062,207.89,207.75,0.8851545]
["bitfinex-derivatives","SOLF0:USTF0",1735830199358,3.21717062,207.89,207.76,0.8851545]
["bitfinex-derivatives","SOLF0:USTF0",1735830199555,3.66,207.96,207.78,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830199755,3.66,207.96,207.79,7.5291545]
["bitfinex-derivatives","SOLF0:USTF0",1735830199957,3.66,207.96,207.8,0.8851545]
["bitfinex-derivatives","SOLF0:USTF0",1735830200156,8.1233,207.99,207.82,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830200458,8.1233,207.99,207.83,0.8851545]
["bitfinex-derivatives","SOLF0:USTF0",1735830200654,8.1233,207.99,207.82,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830200859,8.1233,207.99,207.83,0.88484213]
["bitfinex-derivatives","SOLF0:USTF0",1735830201257,8.1233,207.99,207.82,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830201465,8.1233,207.99,207.83,0.88483471]
["bitfinex-derivatives","SOLF0:USTF0",1735830201664,15.92388946,207.94,207.79,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735830201860,2.4076,207.85,207.8,0.88490372]
["bitfinex-derivatives","SOLF0:USTF0",1735830202060,19.58388946,207.9,207.79,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735830202365,3.66,207.9,207.79,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735830203055,2.4067,207.93,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830203259,3.64,207.95,207.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830204063,3.64,207.95,207.79,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735830204257,3.64,207.95,207.8,4.52494092]
["bitfinex-derivatives","SOLF0:USTF0",1735830204459,2.407,207.91,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830204662,19.56388946,207.95,207.79,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1735830205567,15.92388946,207.91,207.79,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1735830205768,1.5194,207.9,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830206063,2.4077,207.84,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830206464,3.64,207.89,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830206667,2.4075,207.86,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830206870,2.4075,207.86,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830207066,3.64,207.89,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830207464,3.64,207.89,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830207661,2.408,207.81,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830207865,15.92388946,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830208065,19.56388946,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830209177,3.64,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830209765,19.56388946,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830210166,2.4083,207.79,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830210377,3.64,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830210962,6.0479,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830211161,3.64,207.86,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830212063,1.5194,207.9,207.75,29.90388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830212274,3.0381,207.96,207.79,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830212866,2.4072,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830213068,3.0381,207.96,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830213777,15.92388946,207.92,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830213971,3.64,207.91,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830214373,3.64,207.91,207.76,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735830214675,15.92388946,207.88,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830214875,2.9345,207.87,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830215069,15.92388946,207.84,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830215270,3.64,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830215774,2.4088,207.77,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830216476,2.4088,207.76,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830217373,3.64,207.83,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830217772,2.4088,207.77,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830218776,2.4089,207.76,207.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1735830219279,2.4089,207.76,207.75,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735830219466,15.92388946,207.76,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830219779,2.4098,207.68,207.6,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735830219978,2.9737,207.75,207.6,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735830220179,2.4099,207.68,207.6,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735830220477,2.9737,207.75,207.6,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735830221276,3.64,207.77,207.6,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735830221581,3.64,207.77,207.63,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830221972,3.64,207.77,207.63,24.90388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830222175,2.4092,207.74,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830222673,3.64,207.77,207.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830224177,2.4093,207.73,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830224378,15.92388946,207.76,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830224776,2.8659,207.75,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830224982,2.4098,207.68,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830225181,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830226181,2.4103,207.64,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830226577,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830227074,3.64,207.71,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735830227291,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830228593,2.4097,207.69,207.63,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735830229478,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830230779,2.4103,207.64,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830231281,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830232685,2.41,207.67,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830233786,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830235087,2.4102,207.65,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830235981,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830238289,2.4099,207.67,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830238587,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830239884,2.4103,207.64,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830240396,3.64,207.71,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830240889,2.4103,207.64,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830242190,2.8659,207.75,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830242494,1.4104,207.75,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830242679,2.4098,207.68,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830242886,1.4104,207.75,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830243086,2.4098,207.69,207.63,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735830243288,1.4104,207.75,207.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1735830244294,2.4103,207.64,207.63,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1735830244886,3.64,207.68,207.63,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1735830245388,3.64,207.73,207.63,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1735830245996,1.5082,207.83,207.65,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830246186,3.64,207.82,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830246386,144.38905639,207.85,207.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830246697,2.4085,207.8,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830246885,15.92388946,207.84,207.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830247089,15.92388946,207.84,207.66,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735830247389,15.92388946,207.84,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830247390,2.409,207.75,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830247788,2.4088,207.77,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830248294,3.64,207.8,207.66,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735830248498,15.92388946,207.84,207.66,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735830248687,3.64,207.83,207.66,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735830249891,3.64,207.86,207.66,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735830250399,2.4085,207.8,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735830250798,3.64,207.86,207.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830251098,2.4079,207.85,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830251400,3.34462655,207.88,207.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830251597,3.34462655,207.88,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830251799,3.34462655,207.88,207.77,20.45018946]
["bitfinex-derivatives","SOLF0:USTF0",1735830252092,2.4076,207.87,207.77,20.45018946]
["bitfinex-derivatives","SOLF0:USTF0",1735830252304,3.34462655,207.88,207.77,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735830253205,15.92388946,207.86,207.77,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735830253401,2.4084,207.8,207.77,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735830253896,2.4083,207.82,207.77,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735830254099,19.56388946,207.86,207.77,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735830254296,15.92388946,207.78,207.7,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830254501,19.56388946,207.78,207.7,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830254994,2.409,207.75,207.7,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830255194,19.56388946,207.78,207.7,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830255405,19.56388946,207.78,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830256804,2.409,207.75,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830257002,19.56388946,207.78,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830257299,19.56388946,207.78,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830257707,15.92388946,207.74,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830257900,2.4099,207.67,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830261508,2.4097,207.69,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830262697,2.4098,207.68,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830263003,3.64,207.7,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830263401,2.4099,207.67,207.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1735830265510,2.4099,207.67,207.66,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735830266005,35.48777892,207.7,207.63,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1735830266206,2.4103,207.64,207.63,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1735830269713,15.92388946,207.7,207.63,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1735830272117,2.4103,207.64,207.63,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1735830272412,15.92388946,207.74,207.63,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1735830272607,2.4096,207.7,207.63,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1735830272815,3.64,207.74,207.63,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735830273016,129.48744617,207.79,207.64,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735830273017,83.02744617,207.79,207.64,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735830273225,2.409,207.75,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830273514,83.02744617,207.79,207.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830273515,79.38744617,207.79,207.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830273711,196.64838211,207.81,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830273712,2.4086,207.78,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830273912,2.4086,207.78,207.73,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1735830274311,2.4086,207.79,207.73,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735830274715,3.64,207.81,207.73,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735830274916,3.64,207.85,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830275116,15.92388946,207.9,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830275419,3.64,207.87,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830275819,3.64,207.89,207.74,17.39008946]
["bitfinex-derivatives","SOLF0:USTF0",1735830276416,2.4077,207.86,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830276920,3.64,207.89,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830278214,2.4078,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830278413,3.64,207.89,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830278810,2.4078,207.86,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830279421,2.4078,207.86,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830279622,3.64,207.92,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830280214,2.4078,207.85,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830280412,2.4078,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830280814,2.4078,207.85,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830281024,2.4077,207.87,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830281223,3.64,207.93,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830282527,3.64,207.93,207.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830282822,2.4079,207.85,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830283027,3.64,207.93,207.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830283722,3.64,207.93,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830284129,2.4082,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830284626,3.64,207.87,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830285023,15.92388946,207.86,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830285230,2.4081,207.83,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830285435,15.92388946,207.86,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830285834,2.4082,207.82,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830286035,15.92388946,207.9,207.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735830286229,6.98462655,207.88,207.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735830286632,2.408,207.84,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830287031,6.98462655,207.88,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830287228,6.98462655,207.88,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830287427,6.98462655,207.88,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830287935,6.98462655,207.88,207.74,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735830288136,15.92388946,207.86,207.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735830288340,15.92388946,207.82,207.73,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1735830288530,15.92388946,207.78,207.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830288733,3.64,207.77,207.65,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735830289535,3.64,207.77,207.51,69.94817545]
["bitfinex-derivatives","SOLF0:USTF0",1735830289536,15.92388946,207.74,207.56,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830289729,15.92388946,207.74,207.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735830289927,2.41,207.67,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735830290230,3.64,207.7,207.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735830290425,2.4098,207.68,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735830290631,3.64,207.69,207.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735830291039,2.4098,207.68,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735830291339,3.64,207.69,207.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735830291539,2.4101,207.65,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830291830,3.64,207.69,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830292037,3.64,207.69,207.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735830292336,3.64,207.73,207.57,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735830292533,2.4096,207.7,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735830292959,2.4096,207.7,207.63,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735830293239,3.64,207.73,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735830293833,2.4096,207.7,207.63,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1735830294037,2.4096,207.7,207.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735830294237,3.64,207.73,207.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735830294937,2.4096,207.7,207.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735830295131,15.92388946,207.74,207.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735830295332,15.92388946,207.78,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830295540,2.409,207.75,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830295730,15.92388946,207.78,207.64,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735830295932,15.92388946,207.78,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830296734,15.92388946,207.78,207.64,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735830296934,2.4092,207.74,207.64,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735830297134,15.92388946,207.82,207.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830297336,3.64,207.81,207.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735830297931,64.49,207.87,207.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735830297932,15.92388946,207.86,207.67,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830298234,3.64,207.85,207.67,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830298435,2.4085,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830298626,2.4085,207.8,207.67,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830298937,2.4085,207.79,207.67,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830300232,3.64,207.85,207.71,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830300539,3.64,207.87,207.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830300733,3.64,207.87,207.73,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735830301227,3.64,207.93,207.75,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830301431,15.92388946,207.94,207.76,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735830301636,15.92388946,207.94,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830301937,15.92388946,207.94,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830302135,15.92388946,207.98,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830302443,15.92388946,208.02,207.83,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830302735,19.56388946,208.02,207.84,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735830303132,2.4069,207.94,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830303337,15.92388946,207.98,207.84,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735830305331,15.92388946,207.94,207.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830305531,3.64,207.93,207.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830305838,15.92388946,207.9,207.77,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735830306238,15.92388946,207.86,207.77,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735830306436,15.92388946,207.9,207.77,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735830306941,15.92388946,207.9,207.77,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735830307133,15.92388946,207.9,207.77,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735830308038,3.64,207.89,207.77,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735830308541,3.64,207.89,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830308936,2.4077,207.86,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830309136,2.4077,207.86,207.79,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735830309335,3.64,207.89,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830309535,15.92388946,207.98,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830309731,3.64,207.97,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830310042,3.64,207.97,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830310235,3.64,207.97,207.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830310432,3.64,207.97,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830310745,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830310937,15.92388946,207.86,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830311133,19.56388946,207.86,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830311937,6.0478,207.86,207.79,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735830312134,3.64,207.86,207.79,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735830312543,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830313239,3.64,207.91,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830313635,2.4077,207.87,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830313938,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830314537,15.92388946,207.9,207.79,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735830314734,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830315044,2.4076,207.87,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830315541,2.4076,207.87,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830315740,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830316634,2.4076,207.87,207.79,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735830316833,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830317041,3.64,207.93,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830317236,3.64,207.93,207.8,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735830317431,3.64,207.96,207.8,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735830317638,3.64,207.97,207.81,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735830317835,3.64,207.97,207.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830318942,2.407,207.92,207.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830319144,3.64,207.97,207.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830319348,2.4076,207.87,207.82,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735830319636,3.64,207.97,207.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830319842,2.4071,207.92,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830320031,3.64,207.97,207.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830320543,3.64,207.97,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830320544,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830320745,3.64,207.89,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830321242,15.92388946,207.86,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830321630,2.4081,207.83,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830322042,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830322240,2.4077,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830322434,3.64,207.89,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830323343,2.4083,207.82,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830324241,3.64,207.89,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830324736,2.4081,207.83,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830324941,3.64,207.89,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830325543,15.92388946,207.86,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830325948,2.4084,207.8,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830328737,3.64,207.82,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830328945,3.64,207.87,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830329244,2.4076,207.88,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830329443,79.38744617,207.92,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830329747,2.4075,207.89,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830330047,79.38744617,207.92,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830330248,3.64,207.93,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830330652,3.64,207.93,207.8,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830331345,2.408,207.84,207.8,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830331746,3.64,207.87,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830332050,2.4084,207.8,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830334849,3.64,207.83,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830335251,15.92388946,207.86,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830335448,3.64,207.85,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830336354,15.92388946,207.9,207.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1735830336755,83.02744617,207.93,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830336950,83.02744617,207.93,207.8,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735830337158,2.4077,207.86,207.8,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735830337346,3.64,207.93,207.8,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735830337554,15.92388946,207.94,207.8,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735830337759,95.31133563,207.98,207.8,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735830337965,3.64,207.97,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830338256,3.64,207.97,207.81,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735830338558,3.64,207.97,207.81,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735830339555,15.92388946,207.94,207.81,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735830340144,15.92388946,207.94,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830340351,15.92388946,207.94,207.81,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735830340646,79.38744617,208.0,207.83,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830340847,3.64,207.99,207.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830341345,15.92388946,207.98,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830342157,15.92388946,207.98,207.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830342456,2.4075,207.88,207.81,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735830342659,15.92388946,207.95,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830342954,3.64,207.93,207.81,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735830343150,3.64,207.93,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830343456,3.64,207.93,207.81,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735830343757,15.92388946,207.91,207.8,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735830344854,2.4078,207.85,207.8,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735830345245,2.4074,207.89,207.8,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735830345556,3.64,207.93,207.8,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735830345756,2.4076,207.87,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830345961,2.4076,207.87,207.8,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735830346350,2.4076,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830346751,2.4076,207.87,207.8,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735830346950,3.64,207.96,207.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830347152,3.64,207.97,207.82,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735830347446,2.4073,207.9,207.82,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735830347650,79.38744617,208.03,207.82,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735830347849,19.56388946,208.02,207.82,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735830348055,19.56388946,208.02,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830348361,3.64,208.01,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830348759,2.4069,207.93,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830348950,3.64,208.01,207.82,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735830349857,2.407,207.93,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830350255,3.64,208.01,207.82,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735830350452,2.4065,207.97,207.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830350860,2.4065,207.97,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830351058,15.92388946,208.06,207.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830351249,132.68024532,208.08,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830351450,3.64,208.07,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830351763,3.64,208.07,207.93,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830351957,2.4057,208.03,207.94,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735830352157,82.74679993,208.09,207.94,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735830352353,6.99935376,208.09,207.94,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735830352852,15.92388946,208.06,207.94,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735830353062,2.4064,207.98,207.94,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735830353358,15.92388946,208.06,207.94,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735830353766,15.92388946,208.06,207.9,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735830354260,15.92388946,208.02,207.9,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735830354463,3.64,208.01,207.9,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735830354661,3.64,208.01,207.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830354662,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830354860,15.92388946,207.94,207.82,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735830355063,19.56388946,207.94,207.82,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735830355764,2.4075,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830355967,19.56388946,207.94,207.82,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735830356160,3.64,207.93,207.82,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735830357057,15.92388946,207.9,207.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1735830357762,15.92388946,207.86,207.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1735830357958,3.64,207.85,207.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1735830358364,2.4082,207.82,207.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1735830358569,15.92388946,207.82,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830358760,2.4083,207.81,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830359364,2.4089,207.76,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830359567,3.64,207.79,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830360267,2.4089,207.77,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830360470,3.64,207.79,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830360869,3.64,207.79,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735830361566,3.64,207.84,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830362069,3.64,207.84,207.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830363065,2.4083,207.82,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830363369,3.64,207.84,207.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830363971,15.92388946,207.82,207.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830364163,15.92388946,207.82,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830364164,2.4088,207.77,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830364868,15.92388946,207.82,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830365061,3.64,207.83,207.71,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1735830365271,3.64,207.86,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830365467,19.56388946,207.86,207.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830366170,19.56388946,207.86,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735830366370,15.92388946,207.86,207.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735830366577,2.4078,207.86,207.73,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830366764,3.64,207.91,207.77,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830367067,3.64,207.92,207.78,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735830367466,15.92388946,207.98,207.78,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735830367666,2.4071,207.92,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830367866,15.92388946,207.98,207.82,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735830368068,3.64,208.0,207.82,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1735830368271,2.4068,207.95,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830368570,3.64,208.0,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830368871,2.4064,207.98,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830369668,2.4065,207.97,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830369866,2.4065,207.97,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830370068,2.4065,207.97,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830370672,2.4066,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830370866,3.64,208.01,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830371067,2.4064,207.97,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735830371462,3.64,208.01,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830372667,2.4067,207.95,207.85,19.56388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830373288,2.4066,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830374375,2.4063,207.98,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735830374575,3.64,208.04,207.89,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830374875,3.64,208.04,207.9,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735830375076,2.4065,207.97,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830375676,2.4061,208.0,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735830375977,3.64,208.04,207.9,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735830376278,3.64,208.04,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735830376774,2.4061,208.01,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735830376966,15.92388946,208.02,207.9,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735830377472,3.64,208.04,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735830377675,3.62,208.04,207.9,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735830377872,2.4058,208.03,207.9,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735830378085,2.4058,208.03,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735830378580,2.4059,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735830378777,15.92388946,208.06,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735830379074,95.31133563,208.14,207.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830379280,79.38744617,208.14,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830379487,79.38744617,208.14,208.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830379784,79.38744617,208.16,208.02,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735830380076,2.4043,208.14,208.03,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735830380477,2.4043,208.14,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735830381078,3.62,208.13,208.02,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735830381583,2.4047,208.11,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735830381777,3.62,208.13,208.02,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735830381976,2.4047,208.1,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735830382176,3.62,208.13,208.02,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735830382984,3.62,208.14,208.02,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735830383384,3.62,208.14,207.98,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735830383385,15.92388946,208.11,207.98,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735830383584,15.92388946,208.11,207.98,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735830383877,2.4057,208.02,207.98,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735830384083,3.62,208.07,207.98,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735830384476,3.62,208.07,207.99,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735830386281,3.62,208.07,207.97,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735830386479,3.62,208.07,207.97,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830386677,15.92388946,208.05,207.97,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830386881,2.4061,207.98,207.97,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830389078,3.62,208.0,207.84,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735830389383,15.92388946,207.97,207.84,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735830389584,15.92388946,207.97,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830389979,15.92388946,207.97,207.84,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735830390175,3.62,208.0,207.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830390176,15.92388946,207.93,207.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830390373,3.62,207.92,207.79,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735830390685,3.62,207.94,207.79,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735830390884,6.0266,207.94,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735830391083,3.62,207.94,207.79,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735830391280,3.62,207.96,207.79,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735830391587,2.4068,207.93,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735830391789,15.92388946,208.01,207.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830392000,3.62,208.0,207.85,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830392383,15.92388946,208.01,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735830392877,2.4062,207.97,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735830393086,15.92388946,208.01,207.85,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830393286,15.92388946,208.01,207.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735830393488,2.4068,207.93,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830393687,3.62,207.96,207.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830394482,15.92388946,207.93,207.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735830395197,2.4076,207.86,207.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735830396295,3.62,207.91,207.82,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735830396493,3.62,207.91,207.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830396494,2.4077,207.84,207.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830396693,15.92388946,207.89,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830396994,15.92388946,207.89,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830397191,15.92388946,207.89,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830397700,2.4077,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830398001,3.62,207.88,207.74,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735830398493,3.62,207.88,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830398694,15.92388946,207.85,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830398894,15.92388946,207.89,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830399094,3.62,207.88,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830399291,2.4078,207.84,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830399495,3.62,207.88,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830400189,2.4079,207.83,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830400392,2.4079,207.83,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830400697,2.4079,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830400909,3.62,207.88,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830401891,2.4082,207.8,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830402591,2.4083,207.79,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830402791,3.62,207.82,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830402993,3.62,207.86,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830403193,3.62,207.86,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830403797,2.4079,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830404696,2.408,207.82,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830404999,3.62,207.86,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830405394,2.4079,207.83,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830405802,3.62,207.86,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830405999,3.62,207.86,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830406300,2.4078,207.83,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830406702,2.4078,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830406904,3.62,207.87,207.74,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735830407396,15.92388946,207.89,207.74,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735830407601,15.92388946,207.93,207.74,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735830407803,3.62,207.92,207.74,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735830408003,2.4074,207.87,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830408205,3.62,207.91,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830408501,2.4072,207.89,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830408802,3.62,207.91,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830409003,2.4074,207.88,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830409400,3.62,207.91,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830409800,2.4072,207.89,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830410106,15.92388946,207.89,207.74,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735830411401,2.4078,207.84,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830412004,2.4077,207.85,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830412202,15.92388946,207.89,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830412406,15.92388946,207.89,207.74,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735830413509,2.4079,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830413804,19.54388946,207.85,207.72,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735830414106,19.54388946,207.85,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735830414502,19.54388946,207.85,207.67,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735830414708,15.92388946,207.81,207.67,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735830414903,15.92388946,207.77,207.67,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735830415105,15.92388946,207.77,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830415106,2.4091,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830415308,3.62,207.76,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830416109,2.4092,207.72,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830416611,2.4092,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830416811,2.4095,207.69,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830417012,15.92388946,207.73,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830417312,3.62,207.72,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830417501,2.4095,207.69,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830418414,6.0294,207.7,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735830419010,3.62,207.7,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830419310,3.62,207.7,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735830419311,2.4095,207.69,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735830419506,2.4095,207.69,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830419905,3.62,207.7,207.61,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735830420108,15.92388946,207.65,207.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830420307,3.62,207.64,207.51,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735830420519,15.92388946,207.61,207.51,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735830420915,15.92388946,207.61,207.51,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735830421217,2.4106,207.59,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735830421611,3.62,207.6,207.51,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735830421915,2.4106,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830422613,3.62,207.6,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735830423214,3.62,207.6,207.51,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735830423215,2.4108,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830423411,3.62,207.6,207.51,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735830423610,15.92388946,207.57,207.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735830423811,2.4114,207.52,207.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735830425014,19.54388946,207.53,207.4,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735830425217,2.4119,207.48,207.4,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735830425420,19.54388946,207.53,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735830425718,19.54388946,207.53,207.4,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735830425920,19.54388946,207.53,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735830426116,19.54388946,207.53,207.4,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735830426616,2.4119,207.48,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735830426815,3.62,207.47,207.39,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735830427015,3.62,207.46,207.31,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735830427221,3.62,207.46,207.31,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735830427422,3.62,207.46,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735830427722,3.62,207.46,207.31,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735830428623,3.62,207.46,207.31,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735830428816,3.62,207.46,207.31,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735830429620,15.92388946,207.45,207.31,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735830430124,2.4127,207.41,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735830430320,2.4127,207.41,207.31,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735830430517,2.4127,207.41,207.32,0.88683324]
["bitfinex-derivatives","SOLF0:USTF0",1735830430718,2.4127,207.41,207.33,0.88683324]
["bitfinex-derivatives","SOLF0:USTF0",1735830430919,3.64,207.43,207.34,0.88683324]
["bitfinex-derivatives","SOLF0:USTF0",1735830431118,3.64,207.46,207.35,0.88683324]
["bitfinex-derivatives","SOLF0:USTF0",1735830431318,3.64,207.46,207.36,0.88683324]
["bitfinex-derivatives","SOLF0:USTF0",1735830431319,15.92388946,207.45,207.36,0.88683324]
["bitfinex-derivatives","SOLF0:USTF0",1735830431627,15.92388946,207.45,207.31,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735830431923,2.4128,207.41,207.34,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735830432123,2.4128,207.41,207.35,0.88683338]
["bitfinex-derivatives","SOLF0:USTF0",1735830432325,15.92388946,207.45,207.31,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735830432526,15.92388946,207.45,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735830432820,15.92388946,207.45,207.31,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735830433125,2.4126,207.42,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735830433422,15.92388946,207.45,207.31,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735830433622,6.0522,207.46,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735830433823,6.0522,207.46,207.37,0.88682797]
["bitfinex-derivatives","SOLF0:USTF0",1735830434127,3.64,207.46,207.38,0.88676303]
["bitfinex-derivatives","SOLF0:USTF0",1735830434322,3.64,207.46,207.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735830434524,3.64,207.46,207.33,0.88674608]
["bitfinex-derivatives","SOLF0:USTF0",1735830434723,3.64,207.47,207.34,0.88674608]
["bitfinex-derivatives","SOLF0:USTF0",1735830434921,2.4121,207.46,207.35,0.88674608]
["bitfinex-derivatives","SOLF0:USTF0",1735830435127,2.4121,207.46,207.36,0.88674608]
["bitfinex-derivatives","SOLF0:USTF0",1735830435430,3.64,207.52,207.37,0.88674608]
["bitfinex-derivatives","SOLF0:USTF0",1735830435630,3.64,207.52,207.38,16.81063554]
["bitfinex-derivatives","SOLF0:USTF0",1735830435832,3.64,207.52,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735830436025,2.4116,207.51,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735830436530,3.64,207.52,207.38,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830436730,15.92388946,207.53,207.39,0.88653502]
["bitfinex-derivatives","SOLF0:USTF0",1735830436926,19.54388946,207.53,207.4,0.88653502]
["bitfinex-derivatives","SOLF0:USTF0",1735830437132,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735830437329,3.62,207.56,207.42,18.78518946]
["bitfinex-derivatives","SOLF0:USTF0",1735830437634,15.92388946,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830437635,2.4109,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830437839,2.4109,207.57,207.43,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735830438040,15.92388946,207.61,207.46,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830438334,3.62,207.61,207.47,0.88627306]
["bitfinex-derivatives","SOLF0:USTF0",1735830438541,3.62,207.61,207.48,0.88627306]
["bitfinex-derivatives","SOLF0:USTF0",1735830438733,15.92388946,207.57,207.49,0.88627306]
["bitfinex-derivatives","SOLF0:USTF0",1735830438932,15.92388946,207.57,207.44,0.88631287]
["bitfinex-derivatives","SOLF0:USTF0",1735830439231,15.92388946,207.61,207.45,0.88640122]
["bitfinex-derivatives","SOLF0:USTF0",1735830439532,3.62,207.6,207.45,0.88637527]
["bitfinex-derivatives","SOLF0:USTF0",1735830439739,3.62,207.6,207.46,0.88637527]
["bitfinex-derivatives","SOLF0:USTF0",1735830439930,50.14,207.78,207.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830440128,15.92388946,207.65,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735830440334,3.62,207.64,207.48,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830440635,3.62,207.65,207.49,0.88620956]
["bitfinex-derivatives","SOLF0:USTF0",1735830440931,3.62,207.65,207.5,0.88620956]
["bitfinex-derivatives","SOLF0:USTF0",1735830441135,3.62,207.65,207.51,0.88620956]
["bitfinex-derivatives","SOLF0:USTF0",1735830441330,3.62,207.65,207.52,0.88620956]
["bitfinex-derivatives","SOLF0:USTF0",1735830441537,3.62,207.65,207.53,0.88620956]
["bitfinex-derivatives","SOLF0:USTF0",1735830441834,2.4105,207.61,207.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830442134,3.62,207.65,207.48,0.88618842]
["bitfinex-derivatives","SOLF0:USTF0",1735830442135,15.92388946,207.62,207.48,0.88618842]
["bitfinex-derivatives","SOLF0:USTF0",1735830442430,2.4109,207.57,207.49,0.88618842]
["bitfinex-derivatives","SOLF0:USTF0",1735830442933,15.92388946,207.62,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735830443131,15.92388946,207.62,207.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830443334,15.92388946,207.62,207.48,0.88624884]
["bitfinex-derivatives","SOLF0:USTF0",1735830443732,2.4109,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830443934,15.92388946,207.58,207.43,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735830444129,3.62,207.57,207.44,0.88627671]
["bitfinex-derivatives","SOLF0:USTF0",1735830444334,2.4116,207.51,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735830444537,15.92388946,207.52,207.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830444835,15.92388946,207.48,207.37,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735830445032,19.54388946,207.48,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735830445336,19.54388946,207.48,207.37,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735830445735,19.54388946,207.48,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830446341,2.4124,207.44,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735830446742,2.4124,207.44,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830447045,2.4126,207.42,207.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735830447248,19.54388946,207.48,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830447942,2.4127,207.42,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830448146,6.0327,207.42,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735830448340,3.62,207.42,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830448745,3.62,207.42,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735830449143,2.412,207.47,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830449343,3.62,207.46,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735830449542,19.54388946,207.46,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830450045,19.54388946,207.46,207.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735830450251,19.54388946,207.46,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830450441,19.54388946,207.46,207.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735830450746,3.62,207.45,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830451546,2.4126,207.43,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735830452046,2.4126,207.43,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830452247,2.4123,207.44,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830452539,3.62,207.45,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735830452945,3.62,207.45,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830453145,3.62,207.45,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735830453345,3.62,207.45,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830454745,2.4129,207.4,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830455250,2.4125,207.43,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735830455549,3.62,207.45,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735830455952,3.62,207.45,207.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735830456353,3.62,207.45,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830457652,15.92388946,207.39,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830457853,2.4132,207.37,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830458948,6.0332,207.37,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830459254,20.74718946,207.5,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830459255,3.62,207.38,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830459845,2.4132,207.37,207.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1735830461051,2.4132,207.37,207.24,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735830461052,2.4141,207.29,207.25,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735830461251,3.62,207.31,207.24,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735830461450,15.92388946,207.39,207.24,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735830461650,2.4134,207.35,207.24,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735830461851,3.62,207.38,207.24,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735830462352,3.62,207.38,207.24,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735830463558,2.4139,207.31,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735830463761,3.62,207.38,207.24,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735830464257,19.54388946,207.39,207.24,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735830464454,3.62,207.39,207.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830465158,2.4134,207.35,207.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830466162,3.62,207.41,207.25,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830466361,3.62,207.44,207.25,19.54388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830466565,2.4128,207.4,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735830466865,2.4128,207.4,207.25,19.54388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830467254,3.62,207.45,207.25,19.54388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830467750,15.92388946,207.43,207.25,19.54388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830467950,15.92388946,207.43,207.24,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735830468157,15.92388946,207.43,207.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1735830468462,2.4131,207.38,207.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1735830469157,2.4131,207.38,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735830469454,2.4132,207.37,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735830470855,2.4132,207.37,207.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1735830471055,2.4132,207.37,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735830471658,2.4131,207.38,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735830472561,2.4131,207.38,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735830472761,15.92388946,207.43,207.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1735830472956,3.62,207.43,207.28,15.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1735830473160,3.62,207.43,207.25,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735830473360,2.4129,207.4,207.25,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735830473862,19.54388946,207.43,207.25,20.75298946]
["bitfinex-derivatives","SOLF0:USTF0",1735830474361,19.54388946,207.43,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735830474762,2.4127,207.41,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735830475257,2.413,207.39,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735830476764,2.4132,207.37,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735830476967,19.54388946,207.43,207.31,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735830477161,19.54388946,207.43,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735830477961,19.54388946,207.43,207.25,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735830478162,19.54388946,207.43,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735830478362,10.06007136,207.4,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735830478562,2.413,207.38,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735830479165,10.06007136,207.4,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735830479166,2.4128,207.4,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735830479472,10.06007136,207.43,207.28,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830479672,2.4127,207.42,207.38,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735830479868,10.06007136,207.43,207.28,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830480168,2.4128,207.4,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735830480367,2.4128,207.4,207.28,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830480868,10.06007136,207.43,207.28,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830481066,10.06007136,207.4,207.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830481868,2.413,207.39,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735830482072,2.413,207.39,207.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830482269,10.06007136,207.4,207.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830482876,10.06007136,207.37,207.18,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735830483067,10.06007136,207.34,207.21,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735830483372,3.62,207.33,207.21,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735830483674,3.62,207.33,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735830484281,3.62,207.33,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735830484772,10.06007136,207.31,207.12,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735830484978,10.06007136,207.31,207.22,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735830485474,10.06007136,207.31,207.22,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735830485865,2.4142,207.29,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735830486066,3.62,207.35,207.23,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830486367,3.62,207.35,207.24,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735830486763,2.4138,207.32,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735830486962,3.62,207.35,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735830487167,3.62,207.35,207.24,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735830487168,10.06007136,207.31,207.24,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735830487363,2.4144,207.27,207.22,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735830488269,10.06007136,207.35,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830488669,10.06007136,207.32,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830488877,2.4144,207.27,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830489070,10.06007136,207.32,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830489270,2.4141,207.3,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735830489466,10.06007136,207.32,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830490171,10.06007136,207.35,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830491975,2.4141,207.3,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735830492175,10.06007136,207.35,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830492477,10.06007136,207.32,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830492868,10.06007136,207.32,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735830493071,10.06007136,207.35,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830493271,2.4141,207.29,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735830493479,2.4141,207.29,207.22,10.15007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830493676,2.4141,207.29,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830494075,10.06007136,207.35,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830494484,2.4142,207.29,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735830494772,10.06007136,207.35,207.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1735830495378,2.4138,207.32,207.22,10.15007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830495767,2.4135,207.35,207.23,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735830495971,2.4135,207.35,207.25,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830496378,2.4135,207.35,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735830496578,10.06007136,207.38,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735830496880,10.06007136,207.38,207.25,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830497082,13.68007136,207.38,207.23,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735830497577,4.8226,207.54,207.3,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830497782,141.47308595,207.59,207.36,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830497783,10.06007136,207.48,207.36,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830498081,10.06007136,207.48,207.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830498285,10.06007136,207.51,207.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830498781,10.06007136,207.48,207.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830498984,10.06007136,207.48,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735830499479,2.412,207.48,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735830499684,10.06007136,207.53,207.39,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830500090,2.412,207.47,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735830500276,10.06007136,207.5,207.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830501182,10.06007136,207.53,207.39,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830501391,10.06007136,207.56,207.42,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830501685,2.4108,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830502090,10.06007136,207.59,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830502287,10.06007136,207.59,207.5,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735830502784,2.411,207.56,207.5,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735830503388,2.4112,207.54,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830503983,2.4109,207.57,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830504179,10.06007136,207.59,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830504489,2.4111,207.55,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830504686,10.06007136,207.59,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830504987,265.36049064,208.03,207.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830505286,265.36049064,208.03,207.77,20.12014272]
["bitfinex-derivatives","SOLF0:USTF0",1735830505480,119.89424532,207.86,207.85,10.06007136]
["bitfinex-derivatives","SOLF0:USTF0",1735830506187,119.89424532,207.86,207.83,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830506592,3.82,207.87,207.83,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830506793,3.82,207.86,207.83,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830507000,3.82,207.85,207.84,5.59871249]
["bitfinex-derivatives","SOLF0:USTF0",1735830507595,16.00630869,207.96,207.84,5.59871249]
["bitfinex-derivatives","SOLF0:USTF0",1735830507798,3.82,207.95,207.84,5.59871249]
["bitfinex-derivatives","SOLF0:USTF0",1735830507988,3.82,207.95,207.84,47.77138707]
["bitfinex-derivatives","SOLF0:USTF0",1735830508395,3.82,207.95,207.85,12.15650271]
["bitfinex-derivatives","SOLF0:USTF0",1735830508890,2.4069,207.91,207.85,12.15650271]
["bitfinex-derivatives","SOLF0:USTF0",1735830509202,1.5253,207.9,207.86,5.59871249]
["bitfinex-derivatives","SOLF0:USTF0",1735830509404,3.82,207.89,207.86,5.59871249]
["bitfinex-derivatives","SOLF0:USTF0",1735830509599,2.4061,207.98,207.88,19.84817545]
["bitfinex-derivatives","SOLF0:USTF0",1735830509901,3.82,207.97,207.87,27.34366164]
["bitfinex-derivatives","SOLF0:USTF0",1735830510602,3.82,207.97,207.91,6.52386278]
["bitfinex-derivatives","SOLF0:USTF0",1735830510805,16.00630869,207.96,207.91,6.52386278]
["bitfinex-derivatives","SOLF0:USTF0",1735830511008,16.00630869,207.92,207.87,15.56397169]
["bitfinex-derivatives","SOLF0:USTF0",1735830511301,3.82,207.91,207.84,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830511504,2.4075,207.86,207.84,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830511699,3.82,207.85,207.79,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830511899,3.82,207.84,207.79,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830512100,16.00630869,207.92,207.79,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830512298,16.00630869,207.96,207.76,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830512499,3.82,207.95,207.76,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830512808,2.4067,207.93,207.8,18.41440869]
["bitfinex-derivatives","SOLF0:USTF0",1735830513506,2.4067,207.93,207.81,5.11683244]
["bitfinex-derivatives","SOLF0:USTF0",1735830513706,2.4071,207.89,207.81,5.11683244]
["bitfinex-derivatives","SOLF0:USTF0",1735830514005,2.4071,207.89,207.82,5.11683244]
["bitfinex-derivatives","SOLF0:USTF0",1735830514006,3.82,207.88,207.82,5.11683244]
["bitfinex-derivatives","SOLF0:USTF0",1735830514511,19.82630869,207.88,207.79,20.49903268]
["bitfinex-derivatives","SOLF0:USTF0",1735830514804,2.4083,207.8,207.76,20.49903268]
["bitfinex-derivatives","SOLF0:USTF0",1735830515004,3.82,207.79,207.76,20.49903268]
["bitfinex-derivatives","SOLF0:USTF0",1735830515603,3.82,207.79,207.77,25.60607039]
["bitfinex-derivatives","SOLF0:USTF0",1735830515810,3.82,207.78,207.77,25.60607039]
["bitfinex-derivatives","SOLF0:USTF0",1735830516504,3.82,207.78,207.72,83.43168434]
["bitfinex-derivatives","SOLF0:USTF0",1735830516911,6.23976882,207.79,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830517106,3.82,207.78,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830517414,3.82,207.77,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830518405,3.82,207.76,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830518605,3.82,207.75,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830519108,2.4082,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830519314,3.82,207.79,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830520012,3.82,207.78,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830520311,3.82,207.77,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830520510,2.4087,207.76,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830520713,6.2287,207.76,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830521514,3.82,207.76,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830522016,16.00630869,207.83,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830522213,16.00630869,207.87,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830522419,3.82,207.86,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830522612,16.00630869,207.87,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830522813,2.4078,207.84,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830523115,3.82,207.83,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830523320,3.82,207.82,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830523816,3.82,207.81,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830524117,3.82,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830524415,6.2282,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830524606,3.82,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830524812,2.4087,207.76,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830525011,3.82,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830525417,2.4088,207.75,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830525620,3.82,207.74,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830527419,3.82,207.75,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830528622,2.4089,207.74,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830530126,3.82,207.75,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830530521,14.48,208.09,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830530721,16.00630869,207.9,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830531225,2.4076,207.85,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830531416,3.82,207.84,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830531621,16.00630869,207.9,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830531826,2.4082,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830532124,3.82,207.8,207.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830532423,3.82,207.8,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830532816,0.74530176,207.82,207.77,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830533031,3.82,207.81,207.77,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830533416,2.4082,207.8,207.77,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830533826,0.86934184,207.81,207.76,24.34420622]
["bitfinex-derivatives","SOLF0:USTF0",1735830534317,2.4075,207.86,207.78,4.7193313]
["bitfinex-derivatives","SOLF0:USTF0",1735830534519,3.82,207.85,207.78,4.7193313]
["bitfinex-derivatives","SOLF0:USTF0",1735830535426,2.4078,207.83,207.79,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830535725,3.82,207.85,207.79,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830536029,16.00630869,207.9,207.79,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830536221,3.76,207.89,207.79,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830536526,16.00630869,207.86,207.8,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830537230,2.408,207.81,207.8,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830537425,6.168,207.81,207.8,23.07290093]
["bitfinex-derivatives","SOLF0:USTF0",1735830537625,6.168,207.81,207.79,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830538222,3.76,207.81,207.79,52.92846786]
["bitfinex-derivatives","SOLF0:USTF0",1735830538423,3.76,207.81,207.78,79.17815911]
["bitfinex-derivatives","SOLF0:USTF0",1735830539419,3.76,207.81,207.8,79.17815911]
["bitfinex-derivatives","SOLF0:USTF0",1735830539825,6.168,207.81,207.8,79.17815911]
["bitfinex-derivatives","SOLF0:USTF0",1735830540320,6.168,207.81,207.8,50.81109525]
["bitfinex-derivatives","SOLF0:USTF0",1735830541121,6.168,207.81,207.8,4.61919047]
["bitfinex-derivatives","SOLF0:USTF0",1735830541520,2.408,207.81,207.8,4.61919047]
["bitfinex-derivatives","SOLF0:USTF0",1735830542228,3.76,207.83,207.8,4.61919047]
["bitfinex-derivatives","SOLF0:USTF0",1735830542724,16.00630869,207.9,207.8,4.61919047]
["bitfinex-derivatives","SOLF0:USTF0",1735830543027,3.76,207.89,207.82,20.03673554]
["bitfinex-derivatives","SOLF0:USTF0",1735830543224,2.4074,207.87,207.82,20.03673554]
["bitfinex-derivatives","SOLF0:USTF0",1735830543522,58.75353163,207.95,207.83,3.77229751]
["bitfinex-derivatives","SOLF0:USTF0",1735830543715,16.00630869,207.99,207.84,3.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1735830543924,3.76,207.98,207.85,23.80898049]
["bitfinex-derivatives","SOLF0:USTF0",1735830544221,3.76,207.97,207.85,20.03673554]
["bitfinex-derivatives","SOLF0:USTF0",1735830544426,3.76,207.96,207.85,20.03673554]
["bitfinex-derivatives","SOLF0:USTF0",1735830544829,3.76,207.96,207.94,20.03673554]
["bitfinex-derivatives","SOLF0:USTF0",1735830545024,2.4064,207.95,207.94,20.03673554]
["bitfinex-derivatives","SOLF0:USTF0",1735830545729,2.4064,207.95,207.94,4.61919047]
["bitfinex-derivatives","SOLF0:USTF0",1735830546118,2.4064,207.95,207.94,8.39869895]
["bitfinex-derivatives","SOLF0:USTF0",1735830546326,2.4063,207.96,207.94,8.40487122]
["bitfinex-derivatives","SOLF0:USTF0",1735830546533,2.4063,207.96,207.95,3.78568075]
["bitfinex-derivatives","SOLF0:USTF0",1735830547236,3.76,207.98,207.95,46.62493907]
["bitfinex-derivatives","SOLF0:USTF0",1735830547534,3.76,207.98,207.96,3.78568075]
["bitfinex-derivatives","SOLF0:USTF0",1735830547718,3.76,207.98,207.97,3.78568075]
["bitfinex-derivatives","SOLF0:USTF0",1735830547924,2.4063,207.96,207.95,42.83925832]
["bitfinex-derivatives","SOLF0:USTF0",1735830548126,2.4063,207.96,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830548726,2.4059,208.0,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830548926,3.76,208.03,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830549633,3.76,208.11,207.96,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830550430,2.4048,208.09,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830550626,3.76,208.14,208.03,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735830551028,2.4047,208.1,208.04,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735830551536,4.8061,208.25,208.04,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735830551730,16.00630869,208.2,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830552334,2.4045,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830552536,3.76,208.17,208.05,6.03757983]
["bitfinex-derivatives","SOLF0:USTF0",1735830552933,2.4045,208.12,208.05,8.44277983]
["bitfinex-derivatives","SOLF0:USTF0",1735830553235,3.76,208.17,208.05,6.03757983]
["bitfinex-derivatives","SOLF0:USTF0",1735830553431,2.4046,208.12,208.05,8.44277983]
["bitfinex-derivatives","SOLF0:USTF0",1735830553638,3.76,208.17,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830553937,16.00630869,208.2,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830554130,3.76,208.19,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830554333,16.00630869,208.2,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830554628,3.76,208.19,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830555835,2.4042,208.14,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830556033,3.76,208.19,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830556232,3.76,208.18,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830557040,2.4042,208.15,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830557346,3.76,208.18,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830557537,16.00630869,208.16,208.05,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735830557739,16.00630869,208.12,208.04,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735830557938,3.76,208.11,208.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735830558439,2.4053,208.05,208.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735830558641,3.76,208.05,207.97,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735830558845,16.00630869,208.04,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830559147,3.76,208.03,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830559446,2.4058,208.01,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830559643,3.76,208.03,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830560244,2.4063,207.96,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830560445,6.1663,207.96,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830560945,3.76,207.96,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830561343,3.76,207.99,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830561647,3.76,208.02,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830561945,3.76,208.05,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830562148,3.76,208.04,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830562450,2.4057,208.02,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830562649,3.76,208.04,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830563954,2.4058,208.0,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830564155,3.76,208.04,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830565155,2.4057,208.01,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830565453,3.76,208.01,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830565652,16.00630869,208.1,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830565853,3.64,208.09,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830566051,3.64,208.08,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830566246,2.4054,208.04,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830566454,2.4054,208.04,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735830566652,2.4054,208.04,207.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830567154,2.4054,208.04,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830567757,3.64,208.05,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830568146,2.4057,208.02,207.92,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1735830568352,3.64,208.05,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830568856,2.4058,208.01,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830569064,3.64,208.05,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830569253,2.4057,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735830569559,2.4057,208.01,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830570059,2.4058,208.0,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830570259,3.64,207.99,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830570556,16.00630869,208.1,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830570759,3.64,208.09,207.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735830570959,16.00630869,208.1,207.94,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830571157,16.00630869,208.14,207.94,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830571360,3.64,208.13,207.98,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830571657,2.405,208.07,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830571859,3.64,208.13,207.98,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830572251,3.64,208.12,208.02,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830572456,3.64,208.12,208.03,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735830573254,6.0445,208.12,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735830574467,1.5048,208.17,208.03,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735830574657,2.4042,208.14,208.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735830575153,2.404,208.16,208.07,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830575354,3.62,208.19,208.07,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830575559,2.4038,208.19,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735830575868,3.62,208.21,208.11,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830576061,3.62,208.24,208.11,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830576360,6.0231,208.24,208.11,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830576553,2.4031,208.24,208.11,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830576755,2.4029,208.26,208.16,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830576960,17.44680869,208.35,208.17,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735830577266,2.4025,208.3,208.17,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735830577563,3.62,208.34,208.17,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735830577757,2.4023,208.31,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735830577958,3.62,208.33,208.2,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830578163,1.4405,208.35,208.2,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830578365,3.62,208.34,208.2,19.62630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830579065,6.022,208.34,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735830579268,3.35625965,208.37,208.24,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830579761,2.4017,208.36,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735830580064,3.35625965,208.37,208.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830580269,3.35625965,208.37,208.27,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735830580466,3.35625965,208.37,208.28,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830580759,3.35625965,208.37,208.28,18.81240869]
["bitfinex-derivatives","SOLF0:USTF0",1735830581067,3.35625965,208.37,208.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1735830582263,3.35625965,208.37,208.28,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735830583065,2.4023,208.31,208.28,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735830583368,3.62,208.33,208.21,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735830583562,3.62,208.33,208.21,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735830583763,2.4024,208.3,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735830583974,3.62,208.33,208.21,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735830584360,3.62,208.33,208.21,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735830584669,16.00630869,208.31,208.17,6.61692858]
["bitfinex-derivatives","SOLF0:USTF0",1735830584866,16.00630869,208.27,208.17,6.61692858]
["bitfinex-derivatives","SOLF0:USTF0",1735830585169,3.62,208.26,208.15,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735830585364,2.4038,208.18,208.15,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735830585570,3.62,208.2,208.12,6.61692858]
["bitfinex-derivatives","SOLF0:USTF0",1735830585765,3.62,208.19,208.12,6.61692858]
["bitfinex-derivatives","SOLF0:USTF0",1735830586066,2.4043,208.13,208.12,3.46523271]
["bitfinex-derivatives","SOLF0:USTF0",1735830586273,3.62,208.13,208.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830586568,2.405,208.07,208.06,6.57533361]
["bitfinex-derivatives","SOLF0:USTF0",1735830586771,6.025,208.07,208.06,6.57533361]
["bitfinex-derivatives","SOLF0:USTF0",1735830586974,3.62,208.07,208.06,6.57533361]
["bitfinex-derivatives","SOLF0:USTF0",1735830587165,3.62,208.07,207.96,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1735830587569,2.4041,208.16,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830587778,16.00630869,208.19,207.99,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830588070,3.62,208.18,208.03,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830588873,3.62,208.18,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830589267,16.00630869,208.19,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830589268,16.00630869,208.23,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830589566,3.62,208.27,208.11,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830589768,2.4032,208.23,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830589969,3.62,208.27,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735830590168,3.62,208.27,208.15,16.00630869]
["bitfinex-derivatives","SOLF0:USTF0",1735830590476,2.4028,208.26,208.16,25.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1735830591075,25.92551435,208.34,208.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830591276,3.62,208.33,208.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830591678,2.4028,208.27,208.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735830591879,3.62,208.33,208.16,25.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1735830592178,2.4033,208.22,208.12,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735830592479,3.62,208.26,208.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735830593279,3.62,208.26,208.14,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735830593585,3.62,208.26,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830593586,2.4033,208.22,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735830593883,3.62,208.26,208.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735830594672,3.62,208.26,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830595476,25.92551435,208.3,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830595677,25.92551435,208.25,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830595983,3.62,208.29,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830595984,25.92551435,208.21,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830596278,2.4042,208.14,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830596477,6.0242,208.14,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830598778,2.4042,208.14,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830598977,3.62,208.15,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830599180,25.92551435,208.21,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830599382,3.62,208.2,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830599985,2.4042,208.14,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830600183,6.0242,208.14,208.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830601379,2.4053,208.05,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830601585,3.62,208.07,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830601990,2.4053,208.05,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830602283,6.0253,208.05,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830602491,3.62,208.05,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830603283,6.0253,208.05,208.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1735830608793,2.4054,208.04,207.91,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735830608985,25.92551435,208.0,207.91,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735830609189,3.62,207.99,207.91,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735830609694,2.4065,207.95,207.91,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735830610193,3.62,207.99,207.91,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735830610591,2.4073,207.88,207.85,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735830610789,2.4073,207.88,207.81,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830610790,3.62,207.9,207.82,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735830610992,3.62,207.89,207.82,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735830611187,3.62,207.88,207.82,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1735830611386,3.62,207.88,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830611588,29.54551435,207.88,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830611803,2.4078,207.83,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830614891,2.4077,207.85,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830615195,6.0277,207.85,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830615394,3.62,207.85,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830616886,2.4077,207.84,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830617897,3.62,207.91,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830618086,3.62,207.91,207.83,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735830618491,3.62,207.91,207.83,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1735830619498,25.92551435,208.0,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830619992,2.4066,207.94,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830620587,3.62,207.99,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830620792,3.62,207.99,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830620994,25.92551435,207.95,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830621191,2.4076,207.85,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830621593,3.62,207.88,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830622388,25.92551435,208.0,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830622696,3.62,207.99,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830623097,2.4069,207.92,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830623296,2.4069,207.92,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830623488,2.4069,207.92,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830623692,2.4069,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830623896,2.4069,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830624194,2.4069,207.91,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830624391,2.4069,207.91,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830624791,3.62,207.93,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830624997,3.62,207.92,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830625299,2.407,207.9,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830625491,3.62,207.92,207.84,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735830626890,3.62,207.92,207.83,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735830627302,2.4076,207.86,207.83,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735830627506,3.62,207.92,207.83,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735830627800,2.4077,207.84,207.83,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735830628102,2.4077,207.84,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830628499,29.54551435,207.92,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830628804,2.4078,207.83,207.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735830630796,16.02644183,207.83,207.69,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830630998,16.02644183,207.79,207.69,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830631197,2.4086,207.76,207.69,21.26218574]
["bitfinex-derivatives","SOLF0:USTF0",1735830631399,2.4086,207.76,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830632197,3.62,207.78,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830632402,16.02644183,207.87,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830632593,3.62,207.86,207.7,0.88529965]
["bitfinex-derivatives","SOLF0:USTF0",1735830632796,3.62,207.86,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830632997,3.62,207.86,207.7,24.30261764]
["bitfinex-derivatives","SOLF0:USTF0",1735830633400,2.408,207.82,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830633599,3.62,207.86,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830634201,2.4084,207.79,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830634405,3.62,207.85,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830634706,3.62,207.85,207.7,37.91439052]
["bitfinex-derivatives","SOLF0:USTF0",1735830635005,16.02644183,207.79,207.7,37.91439052]
["bitfinex-derivatives","SOLF0:USTF0",1735830635208,3.62,207.78,207.72,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830635407,2.409,207.73,207.72,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830636109,3.62,207.78,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830637407,2.4092,207.72,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830637707,3.62,207.78,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830639006,16.02644183,207.79,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830639308,3.62,207.78,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830639604,3.62,207.78,207.69,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735830639799,16.02644183,207.83,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830640007,3.62,207.82,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830640205,3.62,207.81,207.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830640711,3.62,207.81,207.7,0.88532258]
["bitfinex-derivatives","SOLF0:USTF0",1735830640940,3.62,207.81,207.73,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830641203,2.408,207.82,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830641605,3.62,207.83,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830641816,3.62,207.83,207.77,42.11477939]
["bitfinex-derivatives","SOLF0:USTF0",1735830642010,2.4081,207.81,207.77,42.11477939]
["bitfinex-derivatives","SOLF0:USTF0",1735830642200,3.62,207.83,207.77,42.11477939]
["bitfinex-derivatives","SOLF0:USTF0",1735830642705,2.4083,207.79,207.75,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830643510,2.4083,207.79,207.76,42.14915319]
["bitfinex-derivatives","SOLF0:USTF0",1735830644200,2.4085,207.77,207.76,42.14915319]
["bitfinex-derivatives","SOLF0:USTF0",1735830644905,2.4085,207.77,207.75,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830645801,2.4085,207.77,207.73,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830646000,3.62,207.83,207.73,19.85078574]
["bitfinex-derivatives","SOLF0:USTF0",1735830646206,2.4084,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830646510,50.06,207.86,207.74,11.13447917]
["bitfinex-derivatives","SOLF0:USTF0",1735830646511,3.62,207.82,207.74,11.13447917]
["bitfinex-derivatives","SOLF0:USTF0",1735830646812,16.02644183,207.9,207.72,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830647009,16.02644183,207.94,207.76,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830647214,3.62,207.92,207.77,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735830647609,3.62,207.92,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830647610,2.407,207.91,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830647807,16.02644183,207.98,207.81,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830648007,6.98198331,207.93,207.81,28.16547217]
["bitfinex-derivatives","SOLF0:USTF0",1735830648207,2.407,207.91,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830648408,2.407,207.91,207.81,28.16547217]
["bitfinex-derivatives","SOLF0:USTF0",1735830648604,6.98198331,207.93,207.83,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830649311,2.4071,207.89,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830649917,2.4073,207.88,207.83,9.07024304]
["bitfinex-derivatives","SOLF0:USTF0",1735830650616,2.4071,207.89,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830650806,3.62,207.92,207.83,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830651212,3.62,207.92,207.82,37.85825581]
["bitfinex-derivatives","SOLF0:USTF0",1735830651213,3.62,207.92,207.82,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830651918,3.62,207.92,207.82,4.46454362]
["bitfinex-derivatives","SOLF0:USTF0",1735830652619,2.407,207.9,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830652811,3.62,207.92,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830653335,6.0269,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830653511,3.36198331,207.93,207.82,4.46454362]
["bitfinex-derivatives","SOLF0:USTF0",1735830653820,3.36198331,207.93,207.82,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830654125,2.4066,207.94,207.84,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830654317,16.02644183,208.04,207.84,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830654516,2.4061,207.98,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735830654718,3.62,208.02,207.93,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735830654914,2.4059,208.0,207.93,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735830655115,3.62,208.02,207.93,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735830655915,2.4064,207.95,207.93,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735830656417,2.4066,207.94,207.87,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735830656616,3.62,207.96,207.87,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735830656813,3.62,207.96,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830657017,2.4066,207.94,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830657219,19.64644183,207.96,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830658823,2.4069,207.91,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830659018,19.64644183,207.96,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830659415,2.4065,207.95,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830659618,2.4065,207.95,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830660122,3.62,207.96,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830660725,2.4071,207.9,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830660925,19.64644183,207.96,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830661323,2.4069,207.91,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830661825,2.4071,207.9,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830662216,3.62,207.96,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830662421,2.4065,207.95,207.87,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735830662621,3.62,207.99,207.88,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735830662920,3.62,208.01,207.88,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735830663123,50.06,208.05,207.91,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830663322,3.62,208.04,207.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830663825,2.4058,208.01,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735830664019,3.62,208.04,207.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830664216,2.4055,208.04,207.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830664422,3.62,208.08,207.92,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735830664927,2.4053,208.05,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735830665120,2.4053,208.05,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830665626,3.62,208.08,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830665819,2.4054,208.04,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830666020,16.02644183,208.1,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830666215,3.62,208.09,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830666428,2.4052,208.06,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830666825,16.02644183,208.14,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830667025,3.62,208.13,208.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735830667227,66.06644183,208.18,208.03,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830667425,2.4045,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830667628,3.62,208.17,208.03,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830667929,2.4045,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830668730,3.62,208.16,208.01,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735830669027,16.02644183,208.14,208.01,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735830669423,2.4047,208.11,208.01,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735830669735,3.62,208.1,208.01,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735830670033,3.62,208.1,207.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735830671527,3.62,208.1,207.99,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735830671528,19.64644183,208.1,207.99,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735830672527,2.406,207.99,207.97,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735830672832,3.62,208.02,207.92,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735830673033,3.62,208.02,207.92,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735830673629,19.64644183,208.02,207.86,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735830673829,2.407,207.9,207.87,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735830674035,3.62,207.93,207.87,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735830674334,2.4072,207.88,207.87,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735830674538,16.02644183,207.9,207.83,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830674939,2.4077,207.85,207.83,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830675140,3.62,207.86,207.8,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735830676737,3.62,207.86,207.8,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735830677038,3.62,207.86,207.8,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735830677332,3.62,207.86,207.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735830677538,2.4077,207.85,207.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735830677926,2.4077,207.84,207.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735830678338,3.62,207.86,207.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735830678532,2.4079,207.83,207.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735830678726,19.64644183,207.86,207.76,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735830679136,19.64644183,207.86,207.73,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735830679345,2.4086,207.76,207.73,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735830679535,3.62,207.78,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830680040,3.62,207.78,207.71,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735830680236,3.62,207.81,207.71,17.50084183]
["bitfinex-derivatives","SOLF0:USTF0",1735830680637,6.0282,207.81,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830680838,3.62,207.81,207.71,17.50084183]
["bitfinex-derivatives","SOLF0:USTF0",1735830681040,3.62,207.81,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830681942,6.028,207.82,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830682137,3.62,207.82,207.71,17.50084183]
["bitfinex-derivatives","SOLF0:USTF0",1735830682643,6.028,207.82,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830682846,6.028,207.82,207.71,17.50084183]
["bitfinex-derivatives","SOLF0:USTF0",1735830683344,6.028,207.82,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830683643,3.62,207.82,207.71,17.50084183]
["bitfinex-derivatives","SOLF0:USTF0",1735830684338,3.62,207.82,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830684937,3.62,207.82,207.71,17.50084183]
["bitfinex-derivatives","SOLF0:USTF0",1735830685132,3.62,207.82,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830686440,2.4086,207.77,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830686639,3.62,207.82,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830687237,2.4083,207.79,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830687439,3.62,207.82,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830687642,3.6,207.81,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830687845,3.6,207.8,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830688335,16.02644183,207.87,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830688540,3.6,207.86,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830689744,16.02644183,207.83,207.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735830690846,16.02644183,207.83,207.68,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735830691049,16.02644183,207.79,207.63,19.06694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830691246,3.6,207.78,207.63,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735830691548,3.6,207.78,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830691845,3.6,207.78,207.63,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735830692046,3.6,207.78,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830692445,3.6,207.78,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830692750,3.6,207.78,207.63,19.06694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830693248,3.6,207.78,207.63,21.47694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830693847,3.6,207.78,207.63,19.06694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830694050,3.6,207.78,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830694353,3.6,207.78,207.63,19.06694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830694651,3.6,207.78,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830694949,3.6,207.78,207.63,19.06694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830695352,3.6,207.78,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830695549,3.6,207.78,207.63,19.06694183]
["bitfinex-derivatives","SOLF0:USTF0",1735830696251,3.62,207.77,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830696546,16.02644183,207.87,207.71,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830696769,4.8137,207.92,207.71,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830696770,3.62,207.86,207.71,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830696946,3.62,207.85,207.72,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735830697163,3.62,207.86,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830697451,3.62,207.86,207.75,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830697452,3.62,207.86,207.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735830697651,3.62,207.86,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830697848,3.62,207.86,207.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735830698048,3.62,207.86,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830698253,3.62,207.86,207.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735830700251,3.62,207.86,207.73,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735830700451,3.62,207.86,207.73,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735830700751,3.62,207.86,207.73,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735830701550,16.02644183,207.91,207.73,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735830701755,3.62,207.9,207.73,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735830702058,3.62,207.9,207.73,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735830702855,3.62,207.9,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830703058,3.62,207.9,207.73,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1735830703556,16.02644183,207.87,207.72,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830704853,16.02644183,207.87,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830705054,16.02644183,207.87,207.72,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830705457,16.02644183,207.87,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830705752,16.02644183,207.87,207.69,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830705956,16.02644183,207.87,207.7,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830706153,16.02644183,207.87,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830706756,16.02644183,207.87,207.71,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735830707260,16.02644183,207.87,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830708158,16.02644183,207.83,207.7,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830708364,16.02644183,207.79,207.7,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830708561,16.02644183,207.79,207.71,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830709063,16.02644183,207.75,207.71,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830709259,2.4091,207.72,207.71,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830709565,3.62,207.72,207.67,44.52069885]
["bitfinex-derivatives","SOLF0:USTF0",1735830710159,16.02644183,207.71,207.67,44.52069885]
["bitfinex-derivatives","SOLF0:USTF0",1735830710557,2.41,207.64,207.63,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830710862,6.03,207.64,207.63,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830711963,3.62,207.64,207.56,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830712665,2.4102,207.63,207.56,9.07324304]
["bitfinex-derivatives","SOLF0:USTF0",1735830712863,3.62,207.64,207.56,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735830713161,6.0301,207.64,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735830713361,3.62,207.64,207.55,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830713863,2.4105,207.6,207.55,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830714160,3.62,207.64,207.55,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830714358,16.02644183,207.63,207.55,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830715361,16.02644183,207.63,207.51,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830716059,16.02644183,207.63,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735830716264,3.62,207.64,207.51,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830716566,3.6,207.63,207.51,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830716870,2.4106,207.6,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830717165,2.4106,207.6,207.51,11.12230598]
["bitfinex-derivatives","SOLF0:USTF0",1735830717368,2.4106,207.6,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830717560,3.6,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830718064,2.4101,207.63,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830718266,3.6,207.62,207.51,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830718566,3.6,207.61,207.51,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830718767,3.6,207.61,207.53,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830719559,3.6,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735830719767,3.6,207.61,207.53,11.11915251]
["bitfinex-derivatives","SOLF0:USTF0",1735830720065,6.0104,207.61,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735830720273,3.6,207.61,207.53,11.11915251]
["bitfinex-derivatives","SOLF0:USTF0",1735830720467,3.6,207.61,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735830720766,3.6,207.61,207.53,11.11915251]
["bitfinex-derivatives","SOLF0:USTF0",1735830720767,16.02644183,207.7,207.53,11.11915251]
["bitfinex-derivatives","SOLF0:USTF0",1735830720964,3.6,207.69,207.53,11.11915251]
["bitfinex-derivatives","SOLF0:USTF0",1735830721671,3.6,207.69,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830722167,3.6,207.69,207.53,31.10648164]
["bitfinex-derivatives","SOLF0:USTF0",1735830722561,16.02644183,207.64,207.53,31.10648164]
["bitfinex-derivatives","SOLF0:USTF0",1735830722761,2.4109,207.57,207.54,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830722968,3.6,207.63,207.54,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830723861,3.6,207.63,207.5,11.11588895]
["bitfinex-derivatives","SOLF0:USTF0",1735830724060,2.4107,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735830724265,3.6,207.63,207.5,11.11588895]
["bitfinex-derivatives","SOLF0:USTF0",1735830724463,3.6,207.63,207.51,0.88611316]
["bitfinex-derivatives","SOLF0:USTF0",1735830724667,3.6,207.63,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735830725663,2.4103,207.62,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735830726280,3.6,207.63,207.51,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830726573,3.6,207.64,207.52,0.88602244]
["bitfinex-derivatives","SOLF0:USTF0",1735830726968,3.6,207.64,207.51,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830727365,3.6,207.64,207.53,11.11212777]
["bitfinex-derivatives","SOLF0:USTF0",1735830727566,3.6,207.67,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830727867,6.0097,207.67,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830728270,4.8159,207.83,207.58,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830728472,3.6,207.76,207.62,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830728974,2.4091,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830729175,3.6,207.76,207.62,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830729566,2.4085,207.77,207.66,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830729770,16.02644183,207.83,207.66,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830729771,3.6,207.78,207.66,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830730176,6.0085,207.78,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830730480,16.02644183,207.87,207.66,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830730672,2.4082,207.8,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830730864,3.6,207.86,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830731064,3.6,207.86,207.71,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735830731270,3.6,207.86,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830731271,2.4084,207.78,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830731476,3.6,207.8,207.71,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735830731666,3.6,207.81,207.71,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735830732077,3.6,207.81,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830732270,2.4089,207.74,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830732576,3.6,207.81,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830732869,2.4084,207.78,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830733072,3.6,207.81,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830733972,2.4085,207.78,207.71,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735830734179,3.6,207.81,207.71,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735830734180,3.6,207.81,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830734678,2.4085,207.77,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830735071,3.6,207.81,207.71,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735830735776,3.6,207.81,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830735972,3.6,207.81,207.66,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735830736178,2.4092,207.71,207.66,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735830736571,3.6,207.73,207.59,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830736779,2.4099,207.66,207.6,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735830736974,3.6,207.67,207.6,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735830737969,2.4098,207.66,207.6,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735830738175,3.6,207.67,207.6,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735830738575,6.0098,207.67,207.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735830738776,3.6,207.67,207.6,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735830738975,2.4101,207.63,207.6,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735830739572,2.4103,207.62,207.6,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735830739877,19.62644183,207.67,207.56,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735830740076,19.62644183,207.67,207.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830740278,2.4108,207.57,207.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830740485,3.6,207.6,207.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830740787,3.6,207.6,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735830740971,3.6,207.6,207.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830741482,3.6,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735830741683,3.6,207.6,207.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830741875,16.02644183,207.7,207.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830742082,16.02644183,207.7,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830742083,3.6,207.69,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830742477,2.4099,207.65,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735830742979,3.6,207.69,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830743189,2.4099,207.66,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830743482,3.6,207.69,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830743676,2.41,207.64,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735830743872,2.41,207.64,207.54,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830743873,3.6,207.69,207.52,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830744274,3.6,207.69,207.53,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830744683,2.4106,207.6,207.53,9.07374304]
["bitfinex-derivatives","SOLF0:USTF0",1735830744983,3.6,207.61,207.53,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830745184,2.4107,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830745385,3.6,207.6,207.52,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830745975,3.6,207.6,207.49,4.47122343]
["bitfinex-derivatives","SOLF0:USTF0",1735830746180,2.4107,207.59,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735830746777,2.4107,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830746982,3.6,207.6,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830747183,2.4108,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830747387,3.6,207.6,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735830747688,3.6,207.6,207.48,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735830747882,3.6,207.6,207.47,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830748082,3.6,207.6,207.47,29.06167217]
["bitfinex-derivatives","SOLF0:USTF0",1735830748286,3.6,207.6,207.47,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830748680,19.62644183,207.6,207.47,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830748881,2.4119,207.48,207.47,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830749077,3.6,207.5,207.45,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830749285,3.6,207.49,207.45,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830749711,2.412,207.48,207.45,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830749986,3.6,207.49,207.45,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830750591,3.6,207.49,207.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735830751179,2.4119,207.48,207.43,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735830751697,2.4119,207.48,207.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735830752083,16.02644183,207.56,207.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735830752286,3.6,207.55,207.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735830752481,16.02644183,207.6,207.43,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735830752689,3.6,207.59,207.47,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830752889,3.6,207.58,207.47,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830753093,2.4112,207.54,207.47,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830753396,3.6,207.57,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735830753590,3.6,207.57,207.47,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830754292,2.4111,207.56,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735830754496,3.6,207.57,207.47,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830754792,3.6,207.57,207.44,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830754995,3.6,207.57,207.43,44.115114]
["bitfinex-derivatives","SOLF0:USTF0",1735830755187,2.4113,207.53,207.43,44.115114]
["bitfinex-derivatives","SOLF0:USTF0",1735830755794,2.4113,207.53,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735830756293,3.6,207.57,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735830756492,3.6,207.57,207.44,4.45885758]
["bitfinex-derivatives","SOLF0:USTF0",1735830756493,3.6,207.57,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735830756895,3.6,207.57,207.43,44.115114]
["bitfinex-derivatives","SOLF0:USTF0",1735830757194,16.02644183,207.65,207.43,44.115114]
["bitfinex-derivatives","SOLF0:USTF0",1735830757387,53.48603478,207.68,207.51,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830757388,3.6,207.64,207.51,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830757589,3.6,207.63,207.52,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735830757783,3.36603478,207.68,207.55,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830757992,2.4098,207.66,207.55,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830758192,2.4098,207.66,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830758193,3.6,207.71,207.59,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830758599,3.6,207.71,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830758788,16.02644183,207.67,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830758990,16.02644183,207.7,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830758991,2.4107,207.59,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830759192,3.6,207.6,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830759393,3.6,207.59,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830759693,6.0106,207.59,207.53,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735830760394,3.6,207.59,207.53,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735830761105,3.6,207.59,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830761787,2.4109,207.58,207.53,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735830762196,2.4111,207.56,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830762500,3.6,207.59,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830763004,6.0107,207.59,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830763396,6.0107,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735830763795,3.6,207.59,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830764001,2.4108,207.58,207.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735830764304,3.6,207.59,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830764699,2.411,207.57,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830765201,2.411,207.57,207.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735830765393,16.02644183,207.65,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830765593,4.8178,207.75,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830765594,3.6,207.64,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830765797,3.6,207.63,207.52,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735830766000,3.6,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735830766199,3.6,207.62,207.52,17.56494183]
["bitfinex-derivatives","SOLF0:USTF0",1735830766504,3.6,207.65,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830766702,6.0099,207.66,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830766906,3.6,207.66,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830767097,2.41,207.65,207.52,17.56494183]
["bitfinex-derivatives","SOLF0:USTF0",1735830767497,3.6,207.71,207.56,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830767702,3.6,207.71,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830768306,19.62644183,207.71,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830768604,2.4101,207.64,207.57,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735830769000,2.4101,207.64,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830769202,3.6,207.65,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830769203,3.6,207.65,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735830769503,6.01,207.65,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735830771506,6.01,207.65,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830771804,6.01,207.65,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830772198,2.4103,207.62,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830772513,3.6,207.65,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830772704,3.6,207.65,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735830772906,2.4101,207.64,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735830773101,2.4101,207.64,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830773410,1.5079,207.74,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830773603,3.6,207.7,207.57,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735830773911,2.4095,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735830774410,2.4088,207.75,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830774615,3.6,207.78,207.63,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830774805,3.6,207.78,207.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735830775303,3.6,207.78,207.67,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830775613,3.6,207.81,207.68,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735830776398,2.4082,207.8,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830776603,3.6,207.81,207.68,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735830777504,3.6,207.81,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830777707,3.6,207.81,207.68,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735830778210,3.6,207.81,207.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735830778211,16.02644183,207.8,207.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735830778416,16.02644183,207.76,207.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735830778603,3.6,207.75,207.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735830779202,3.6,207.75,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830779406,2.4098,207.67,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830780008,3.6,207.72,207.62,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735830780909,3.6,207.72,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735830780910,2.4095,207.69,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735830781103,2.4095,207.69,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830781703,2.4092,207.72,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830782009,3.6,207.76,207.63,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830782208,3.6,207.76,207.63,19.62644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830782411,6.0087,207.76,207.63,19.62644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830782808,2.4089,207.74,207.63,19.62644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830783007,3.6,207.76,207.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735830783410,2.4092,207.72,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830783610,3.6,207.76,207.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735830783809,3.6,207.76,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830784012,19.62644183,207.76,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830784705,16.02644183,207.72,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830785411,19.62644183,207.76,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830786112,3.6,207.76,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830786420,3.6,207.76,207.64,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830786604,3.6,207.76,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735830786605,2.4093,207.71,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735830786808,3.6,207.76,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830787211,2.4096,207.68,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735830787715,3.6,207.76,207.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735830787911,3.6,207.76,207.64,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830788116,1.4653,207.82,207.65,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735830788419,3.6,207.81,207.68,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830788917,2.4086,207.77,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735830789215,2.4086,207.77,207.68,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830790017,3.6,207.8,207.68,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830790217,3.6,207.82,207.68,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830790414,3.6,207.82,207.69,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735830790809,3.6,207.83,207.69,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735830791010,3.6,207.83,207.72,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830791213,3.6,207.83,207.73,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735830791715,2.4078,207.84,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830791924,3.6,207.86,207.73,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735830792116,3.6,207.86,207.74,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735830792316,50.08,207.95,207.76,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830792510,50.08,207.95,207.8,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830792715,3.6,207.94,207.81,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735830792912,2.4067,207.93,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830793132,2.4067,207.93,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830793517,3.6,207.96,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830794121,2.4066,207.94,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830794921,3.6,207.97,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830795117,2.4067,207.93,207.85,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735830795311,1.4306,208.03,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830795519,3.6,207.98,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830795819,3.6,207.98,207.88,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830796218,2.4062,207.97,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830796521,3.6,207.98,207.88,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830797321,3.6,207.98,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830797917,2.4068,207.92,207.85,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1735830798423,2.4069,207.91,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830799415,2.4069,207.91,207.85,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1735830799720,2.4068,207.93,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830799925,3.6,207.98,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830800120,1.4306,208.03,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830800320,3.6,208.02,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830800619,3.6,208.01,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830801021,3.6,208.01,207.86,0.88454246]
["bitfinex-derivatives","SOLF0:USTF0",1735830801522,3.6,208.01,207.88,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830802320,3.58,208.0,207.88,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830802519,3.58,208.0,207.85,33.22617217]
["bitfinex-derivatives","SOLF0:USTF0",1735830802919,3.58,208.0,207.86,0.88457464]
["bitfinex-derivatives","SOLF0:USTF0",1735830802920,2.4064,207.96,207.86,0.88457464]
["bitfinex-derivatives","SOLF0:USTF0",1735830803526,3.58,208.0,207.85,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735830804424,2.4065,207.95,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830804626,3.58,207.99,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830805326,3.58,207.99,207.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1735830805528,3.58,207.99,207.85,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735830805924,2.4068,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830806424,3.58,207.93,207.85,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735830806729,3.58,207.93,207.82,28.17777217]
["bitfinex-derivatives","SOLF0:USTF0",1735830806929,3.58,207.93,207.82,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735830807226,3.58,207.93,207.79,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830807426,17.42864183,207.92,207.79,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830807628,2.4082,207.8,207.79,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830807830,3.58,207.83,207.79,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830808332,3.58,207.83,207.75,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830808928,2.4083,207.8,207.75,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830809235,3.58,207.83,207.75,6.66244304]
["bitfinex-derivatives","SOLF0:USTF0",1735830809634,3.58,207.83,207.72,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735830810134,3.58,207.83,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830810726,3.58,207.83,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830811034,3.58,207.83,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830811338,2.4081,207.82,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830811930,2.4081,207.82,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830812828,2.4081,207.82,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830812829,16.02644183,207.9,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830813035,1.4022,207.92,207.74,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830813234,3.58,207.91,207.78,16.02644183]
["bitfinex-derivatives","SOLF0:USTF0",1735830813436,2.4071,207.9,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830813734,3.58,207.91,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830814525,2.4071,207.9,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830814732,16.02644183,207.94,207.79,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735830814930,3.58,207.93,207.79,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735830815132,2.4072,207.89,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830815335,3.58,207.93,207.79,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735830815735,2.4073,207.89,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830816037,2.4073,207.89,207.79,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735830816238,2.4073,207.89,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830817235,2.4073,207.89,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830817826,3.58,207.93,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830818028,2.4073,207.88,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830819239,3.58,207.93,207.79,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735830819639,16.02644183,207.9,207.77,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830819942,2.4085,207.78,207.77,26.64977217]
["bitfinex-derivatives","SOLF0:USTF0",1735830820630,2.4085,207.78,207.76,53.29954437]
["bitfinex-derivatives","SOLF0:USTF0",1735830820830,2.4085,207.78,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830821439,2.4086,207.77,207.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735830822244,2.4083,207.79,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830822445,2.4083,207.79,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830822741,2.408,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830822936,2.408,207.83,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830823342,2.408,207.82,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830823543,2.408,207.82,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830824542,2.408,207.82,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830824945,2.408,207.82,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830825146,2.408,207.82,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830825347,2.4079,207.83,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830825547,17.43772529,207.92,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830825735,3.58,207.91,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830825942,3.58,207.91,207.78,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830826142,3.58,207.91,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830826945,2.4077,207.85,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830827246,3.58,207.91,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830827445,17.43772529,207.92,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830827639,3.58,207.91,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830828250,2.4074,207.88,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830828547,3.58,207.91,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830828940,2.408,207.83,207.79,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735830829137,3.58,207.91,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830830145,3.58,207.91,207.75,9.06828309]
["bitfinex-derivatives","SOLF0:USTF0",1735830830146,2.4082,207.81,207.75,9.06828309]
["bitfinex-derivatives","SOLF0:USTF0",1735830830350,3.58,207.85,207.75,6.65948309]
["bitfinex-derivatives","SOLF0:USTF0",1735830830648,3.58,207.84,207.73,26.63793238]
["bitfinex-derivatives","SOLF0:USTF0",1735830831243,3.58,207.84,207.71,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735830831644,2.4086,207.77,207.72,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735830832349,2.4085,207.78,207.72,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735830832545,3.58,207.84,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830832748,2.4082,207.81,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830832938,3.58,207.84,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830833143,3.58,207.84,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830833458,3.58,207.84,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830833643,3.58,207.84,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830834746,3.58,207.84,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830835755,2.4083,207.8,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830835950,3.58,207.84,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830836151,2.408,207.82,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830836345,3.58,207.84,207.72,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735830836656,2.4081,207.82,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830836956,3.58,207.84,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830837355,3.58,207.84,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830837548,17.43772529,207.92,207.74,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830837854,2.4077,207.85,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830838048,2.4077,207.85,207.74,19.60632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830838451,2.4077,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830838752,3.36155659,207.97,207.82,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830838953,3.58,207.96,207.83,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735830839852,3.58,207.95,207.83,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735830840056,2.4074,207.87,207.83,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735830840261,3.58,207.95,207.83,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735830840559,2.4072,207.89,207.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735830840747,3.58,207.95,207.83,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735830841149,2.4072,207.89,207.83,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735830841357,2.4072,207.89,207.83,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735830842354,3.58,207.95,207.83,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735830842550,3.58,207.95,207.79,26.63793238]
["bitfinex-derivatives","SOLF0:USTF0",1735830842551,16.02632529,207.92,207.79,26.63793238]
["bitfinex-derivatives","SOLF0:USTF0",1735830842755,16.02632529,207.88,207.79,26.63793238]
["bitfinex-derivatives","SOLF0:USTF0",1735830842955,3.58,207.87,207.79,26.63793238]
["bitfinex-derivatives","SOLF0:USTF0",1735830843260,3.58,207.87,207.76,79.94931655]
["bitfinex-derivatives","SOLF0:USTF0",1735830843452,2.4079,207.83,207.74,8.10588309]
["bitfinex-derivatives","SOLF0:USTF0",1735830843647,2.4079,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735830844054,2.4082,207.81,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830844359,3.58,207.87,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830844654,2.4082,207.81,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830844860,2.4082,207.81,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830845052,3.58,207.87,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830845248,2.4079,207.83,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830845453,16.02632529,207.86,207.74,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735830845747,16.02632529,207.86,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830845951,2.4084,207.79,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830846253,3.58,207.8,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830846652,3.58,207.8,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830846861,3.58,207.84,207.74,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735830847058,3.58,207.84,207.74,17.47272529]
["bitfinex-derivatives","SOLF0:USTF0",1735830847462,3.58,207.86,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830847660,3.58,207.86,207.74,17.47272529]
["bitfinex-derivatives","SOLF0:USTF0",1735830847960,1.4983,207.94,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830847961,3.58,207.87,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830848261,2.4074,207.88,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830848460,2.4074,207.87,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830848660,3.58,207.89,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830848854,3.58,207.91,207.82,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830849159,16.02632529,208.0,207.82,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830849366,3.58,207.99,207.83,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1735830849559,3.58,207.99,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830849756,3.58,207.98,207.84,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735830850558,3.58,207.98,207.86,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830851260,17.57412529,208.04,207.86,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830851663,2.4061,207.99,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830851860,3.58,208.03,207.86,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830852476,3.58,208.03,207.85,26.733063]
["bitfinex-derivatives","SOLF0:USTF0",1735830852977,2.4062,207.98,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830853172,3.58,207.97,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830853377,3.58,207.96,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830853575,2.4067,207.93,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830853877,3.58,207.96,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830854774,2.4066,207.95,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830854986,3.58,207.96,207.84,21.07842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830855186,3.58,207.96,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830855487,2.4073,207.89,207.84,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735830855774,2.4073,207.89,207.84,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735830856074,2.407,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830856275,3.58,207.96,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830856481,3.58,207.96,207.84,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735830856482,3.58,207.96,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830856974,2.4066,207.94,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830859270,3.58,207.97,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830859976,2.4067,207.93,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735830860176,3.58,207.97,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830861080,2.4068,207.93,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735830861281,17.57412529,208.04,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830861476,3.58,208.03,207.88,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830861776,2.406,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735830861982,3.58,208.03,207.88,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830862682,2.4062,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735830863072,3.58,208.03,207.88,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830863277,2.4066,207.95,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735830863483,3.58,207.97,207.85,6.66315899]
["bitfinex-derivatives","SOLF0:USTF0",1735830863880,3.58,207.97,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735830864081,3.58,207.97,207.84,17.49842529]
["bitfinex-derivatives","SOLF0:USTF0",1735830864276,3.58,207.97,207.84,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735830864476,2.4068,207.92,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830864883,3.58,207.97,207.84,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735830865183,19.60632529,207.97,207.79,6.66315899]
["bitfinex-derivatives","SOLF0:USTF0",1735830865379,19.60632529,207.97,207.79,8.13225899]
["bitfinex-derivatives","SOLF0:USTF0",1735830865577,2.4076,207.86,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830865778,3.58,207.88,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830866075,3.58,207.87,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830867279,2.4079,207.83,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830867982,2.4078,207.84,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830868482,3.58,207.87,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830868679,5.9875,207.87,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830868883,3.58,207.87,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830870386,2.4078,207.84,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830870883,2.408,207.83,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830871088,3.58,207.87,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830871784,2.408,207.82,207.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735830871990,2.408,207.82,207.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735830872582,2.4089,207.75,207.71,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735830872978,3.58,207.76,207.71,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735830873181,3.58,207.76,207.67,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735830873379,3.58,207.76,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830873883,3.58,207.81,207.69,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830874191,2.4083,207.79,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735830874391,2.4083,207.79,207.69,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830874981,2.4083,207.79,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735830876695,3.58,207.81,207.69,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830876889,3.58,207.81,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830878090,16.02632529,207.75,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830878298,3.58,207.74,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830878896,16.02632529,207.75,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830879187,3.58,207.74,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830881295,5.9889,207.74,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735830882799,3.58,207.74,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830882987,3.58,207.77,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830883393,2.4088,207.76,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830883598,3.58,207.77,207.67,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735830884692,2.409,207.74,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735830886001,2.409,207.74,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830888498,2.4088,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735830889202,2.4088,207.76,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735830891406,2.4086,207.77,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830891700,16.02632529,207.89,207.69,19.60632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830891901,16.02632529,207.89,207.73,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830891902,3.58,207.88,207.73,16.02632529]
["bitfinex-derivatives","SOLF0:USTF0",1735830892201,51.5851,207.92,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830892397,3.58,207.91,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830892797,3.58,207.91,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830892798,2.4075,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830892998,3.58,207.91,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830893302,16.02632529,207.89,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830894004,2.4081,207.81,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830894400,2.4081,207.81,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830894700,2.4081,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830895704,3.58,207.82,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830895905,16.02632529,207.89,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830896203,3.58,207.88,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830896705,2.4077,207.85,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830897394,3.58,207.88,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830897908,2.4078,207.84,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830898104,3.58,207.88,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830898605,2.4079,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830899802,3.58,207.88,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830900897,3.58,207.88,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830900898,2.408,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830901202,3.58,207.82,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830901409,16.02632529,207.85,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830901410,3.58,207.81,207.74,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735830901610,2.4084,207.79,207.74,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735830902005,3.58,207.81,207.71,26.65263597]
["bitfinex-derivatives","SOLF0:USTF0",1735830902202,10.02295283,207.79,207.71,26.65263597]
["bitfinex-derivatives","SOLF0:USTF0",1735830902605,3.58,207.81,207.71,26.65263597]
["bitfinex-derivatives","SOLF0:USTF0",1735830902904,3.58,207.81,207.71,10.02295283]
["bitfinex-derivatives","SOLF0:USTF0",1735830904209,3.58,207.81,207.68,16.68611182]
["bitfinex-derivatives","SOLF0:USTF0",1735830904510,3.58,207.81,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735830904906,3.58,207.81,207.69,31.05561931]
["bitfinex-derivatives","SOLF0:USTF0",1735830905108,2.4083,207.8,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830905308,2.4083,207.8,207.69,31.05561931]
["bitfinex-derivatives","SOLF0:USTF0",1735830905507,3.58,207.81,207.69,31.05561931]
["bitfinex-derivatives","SOLF0:USTF0",1735830905708,16.0320258,207.9,207.72,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830905909,3.58,207.86,207.72,19.6120258]
["bitfinex-derivatives","SOLF0:USTF0",1735830906109,2.4076,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735830907009,2.408,207.82,207.72,19.6120258]
["bitfinex-derivatives","SOLF0:USTF0",1735830907507,3.58,207.86,207.72,19.6120258]
["bitfinex-derivatives","SOLF0:USTF0",1735830907908,50.04,207.92,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830908108,2.4073,207.89,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830908309,3.58,207.91,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830908514,79.47790146,208.03,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830908709,2.4072,207.9,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830909111,54.871,208.04,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735830909310,3.58,207.99,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830909617,3.58,207.99,207.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735830909618,3.58,207.99,207.77,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735830909818,16.0320258,207.92,207.77,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735830910113,3.58,207.91,207.77,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735830910515,3.58,207.91,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735830910707,3.58,207.91,207.77,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735830910908,2.4071,207.9,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735830911106,3.56,207.91,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830911407,3.56,207.91,207.8,19.5920258]
["bitfinex-derivatives","SOLF0:USTF0",1735830912216,3.56,207.95,207.8,19.5920258]
["bitfinex-derivatives","SOLF0:USTF0",1735830912516,3.56,207.95,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735830912815,3.56,207.97,207.8,19.5920258]
["bitfinex-derivatives","SOLF0:USTF0",1735830913007,2.4064,207.96,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735830913204,3.56,207.97,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735830913413,3.56,207.97,207.8,19.5920258]
["bitfinex-derivatives","SOLF0:USTF0",1735830913705,3.56,207.97,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830913911,16.0320258,207.96,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830914512,2.4067,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830914711,3.56,207.97,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830915111,16.0320258,208.0,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830915112,2.4067,207.94,207.8,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830915614,3.56,207.96,207.84,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830915810,16.0320258,208.0,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830916012,3.56,207.99,207.84,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830916419,2.4065,207.95,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830917009,66.0920258,208.04,207.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735830917312,3.56,208.03,207.88,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830917517,2.4061,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735830917921,3.56,208.01,207.89,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735830918121,2.4059,208.0,207.89,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735830918417,3.56,208.01,207.89,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735830919620,79.47790146,208.05,207.92,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830919915,2.4061,207.99,207.92,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830920114,2.4061,207.99,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735830920617,3.56,208.04,207.92,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830921213,3.36006664,208.08,207.92,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830921418,3.56,208.07,207.96,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830921614,3.56,208.07,207.97,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735830921814,2.4052,208.06,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735830922420,5.9651,208.07,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830922827,3.56,208.07,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830923421,54.8476,208.19,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830923422,5.9646,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735830923619,2.4046,208.12,208.0,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830923814,2.4046,208.12,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735830924015,2.4046,208.11,208.0,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830924217,3.56,208.13,207.99,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735830924415,16.0320258,208.1,207.99,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735830924616,16.0320258,208.06,207.88,22.69518479]
["bitfinex-derivatives","SOLF0:USTF0",1735830924822,3.56,208.05,207.89,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735830925417,3.56,208.05,207.94,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735830925618,3.56,208.05,207.89,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735830925821,2.406,208.0,207.89,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735830926219,3.56,207.99,207.89,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735830927319,2.4066,207.95,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830927519,3.56,207.99,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830929419,2.4066,207.96,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830929625,3.56,207.99,207.89,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830930040,5.9663,207.98,207.89,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830930333,3.56,207.98,207.89,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830930522,2.4065,207.96,207.89,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735830930924,3.56,207.98,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830931524,2.4065,207.96,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735830932025,3.56,207.98,207.86,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735830932230,3.56,207.98,207.72,129.61725787]
["bitfinex-derivatives","SOLF0:USTF0",1735830932231,19.5920258,207.98,207.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735830932430,2.4075,207.87,207.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735830932725,3.56,207.87,207.78,6.66315899]
["bitfinex-derivatives","SOLF0:USTF0",1735830932928,16.0320258,207.86,207.78,6.66315899]
["bitfinex-derivatives","SOLF0:USTF0",1735830933328,16.0320258,207.8,207.7,6.63735008]
["bitfinex-derivatives","SOLF0:USTF0",1735830933632,2.4094,207.72,207.7,6.63735008]
["bitfinex-derivatives","SOLF0:USTF0",1735830933928,3.56,207.71,207.7,6.63735008]
["bitfinex-derivatives","SOLF0:USTF0",1735830934225,3.56,207.71,207.58,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735830934431,2.4091,207.74,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830934628,3.56,207.76,207.64,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830935044,3.56,207.76,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830935533,3.56,207.76,207.64,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830936530,3.56,207.76,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830936930,3.56,207.76,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735830937139,3.56,207.76,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830937544,2.4095,207.7,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830937729,16.0320258,207.78,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830937730,3.56,207.69,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735830937925,3.56,207.68,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830938131,3.56,207.69,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830938434,3.56,207.69,207.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735830938627,3.56,207.69,207.62,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735830939935,3.56,207.72,207.62,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735830940549,3.56,207.72,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830940834,3.56,207.72,207.62,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735830941427,5.9693,207.72,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735830942131,5.9693,207.72,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830943136,3.56,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735830943329,3.56,207.75,207.64,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830943731,16.0320258,207.84,207.64,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830943950,50.02,207.85,207.68,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830944237,50.02,207.85,207.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735830944238,3.56,207.85,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830944440,3.56,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830944734,3.56,207.85,207.77,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735830945139,3.56,207.85,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830945328,3.56,207.85,207.77,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735830945730,2.4083,207.8,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830945939,3.36327492,207.87,207.71,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735830946236,3.56,207.86,207.74,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830946740,3.36327492,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830946936,3.56,207.88,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830947133,3.56,207.88,207.74,19.5920258]
["bitfinex-derivatives","SOLF0:USTF0",1735830947333,2.4075,207.87,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735830947929,3.56,207.88,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830948130,3.56,207.88,207.74,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830949740,2.4078,207.83,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735830950236,3.56,207.82,207.71,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735830950446,2.408,207.81,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830950733,3.56,207.82,207.71,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735830950937,19.5920258,207.82,207.71,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735830951334,19.5920258,207.82,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735830951528,2.4088,207.75,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735830951738,3.56,207.75,207.69,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1735830951938,3.56,207.75,207.69,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735830953140,3.56,207.79,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830953335,2.4083,207.8,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735830953937,3.56,207.81,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830954232,3.56,207.81,207.69,18.9886258]
["bitfinex-derivatives","SOLF0:USTF0",1735830954438,3.56,207.81,207.69,22.5486258]
["bitfinex-derivatives","SOLF0:USTF0",1735830954630,5.968,207.81,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735830954836,3.56,207.81,207.69,22.5486258]
["bitfinex-derivatives","SOLF0:USTF0",1735830955240,16.0320258,207.86,207.69,18.9886258]
["bitfinex-derivatives","SOLF0:USTF0",1735830955435,3.56,207.85,207.69,18.9886258]
["bitfinex-derivatives","SOLF0:USTF0",1735830955934,2.4084,207.79,207.69,18.9886258]
["bitfinex-derivatives","SOLF0:USTF0",1735830956138,3.56,207.85,207.69,18.9886258]
["bitfinex-derivatives","SOLF0:USTF0",1735830956535,3.56,207.85,207.69,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735830956741,16.0320258,207.82,207.69,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735830958438,16.0320258,207.82,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830959142,2.4092,207.72,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830959438,3.56,207.73,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830959643,2.4091,207.72,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735830960139,2.4093,207.71,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735830960735,2.4093,207.71,207.64,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735830960949,16.0320258,207.82,207.64,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735830961137,3.56,207.81,207.64,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735830961336,3.56,207.81,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830961537,2.4089,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830962442,3.56,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735830962642,16.0320258,207.86,207.68,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830962843,16.0320258,207.9,207.68,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830963039,3.56,207.89,207.68,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830963640,2.4081,207.81,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735830963939,3.56,207.81,207.72,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830964137,3.56,207.81,207.73,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735830964747,3.56,207.85,207.74,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735830964946,3.56,207.86,207.74,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735830965247,2.4079,207.83,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735830965449,3.56,207.85,207.74,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735830965747,3.56,207.89,207.77,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830966245,3.56,207.91,207.81,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830966445,3.56,207.91,207.82,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735830966646,2.407,207.9,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735830966940,2.407,207.9,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830967135,2.4069,207.92,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735830967342,3.56,207.94,207.85,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830967540,3.56,207.94,207.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735830968348,2.4068,207.92,207.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735830968537,3.56,207.94,207.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735830968950,79.65528604,207.95,207.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735830970446,2.4067,207.93,207.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735830970647,79.65528604,207.95,207.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735830973350,79.65528604,207.95,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830974347,83.21528604,207.95,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830974948,2.4067,207.93,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830975147,3.56,207.95,207.85,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830975346,16.0320258,208.0,207.85,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830975555,2.4065,207.95,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735830975854,2.4065,207.95,207.85,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830976061,3.56,207.98,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830977052,2.4066,207.94,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830977255,3.56,207.98,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830977551,2.4064,207.96,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735830977743,5.9664,207.96,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830977946,3.56,207.99,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830978149,2.406,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735830978349,3.56,208.0,207.87,19.5920258]
["bitfinex-derivatives","SOLF0:USTF0",1735830978550,3.56,208.0,207.88,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735830979856,2.407,207.91,207.88,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735830980055,3.56,207.94,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830980251,16.0320258,207.97,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830980252,3.56,207.93,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830980452,2.4072,207.89,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735830980954,3.56,207.93,207.82,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735830981149,3.56,207.93,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735830981351,19.5920258,207.93,207.82,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735830981756,19.5920258,207.93,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830982250,2.4078,207.84,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830983058,3.56,207.87,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830983355,3.56,207.87,207.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735830984454,2.4075,207.86,207.81,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830984649,3.56,207.87,207.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735830986161,3.56,207.87,207.65,6.6379405]
["bitfinex-derivatives","SOLF0:USTF0",1735830986358,16.0320258,207.85,207.71,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735830986558,2.4086,207.77,207.71,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735830987058,3.56,207.8,207.71,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735830987257,2.4085,207.78,207.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735830987457,3.56,207.8,207.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735830987956,3.56,207.8,207.71,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735830989159,3.56,207.8,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735830989560,3.56,207.8,207.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735830989957,3.56,207.8,207.67,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735830990258,3.56,207.8,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830990459,2.4087,207.76,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830990655,3.56,207.8,207.67,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735830990861,3.56,207.8,207.67,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735830991461,3.56,207.8,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830991661,2.4085,207.77,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735830991863,3.56,207.8,207.67,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735830993159,2.4086,207.76,207.67,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735830993958,2.4086,207.76,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735830994158,16.0320258,207.85,207.67,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735830994358,3.56,207.88,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735830994559,16.0320258,207.93,207.77,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735830994754,2.4073,207.88,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735830995158,3.56,207.9,207.81,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735830995753,16.0320258,207.93,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735830995965,3.56,207.92,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735830996162,3.56,207.91,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735830996860,2.4076,207.86,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735830997166,2.4076,207.86,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735830997664,3.56,207.91,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735830999564,2.4079,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735830999761,3.56,207.91,207.77,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1735831000960,3.56,207.91,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831002162,2.4078,207.83,207.78,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1735831002359,4.8119,208.0,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831002666,16.0320258,207.97,207.79,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831002969,3.56,207.96,207.83,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831003265,2.4065,207.94,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735831003467,16.0320258,208.01,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735831003772,50.08,208.02,207.87,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831004070,79.65528604,208.09,207.88,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735831004369,2.4056,208.03,207.91,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831004869,2.4057,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735831005259,3.56,208.05,207.92,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831005568,16.0320258,208.02,207.81,26.55176201]
["bitfinex-derivatives","SOLF0:USTF0",1735831005871,3.56,208.05,207.87,17.4697258]
["bitfinex-derivatives","SOLF0:USTF0",1735831006069,2.4061,207.98,207.87,21.0297258]
["bitfinex-derivatives","SOLF0:USTF0",1735831006265,2.4061,207.98,207.87,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831006566,3.56,207.98,207.82,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831006765,3.56,207.98,207.82,18.9411258]
["bitfinex-derivatives","SOLF0:USTF0",1735831006970,2.4064,207.96,207.9,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735831007162,3.56,207.98,207.82,18.9411258]
["bitfinex-derivatives","SOLF0:USTF0",1735831007657,3.56,207.98,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831007858,19.5920258,207.98,207.78,19.8820258]
["bitfinex-derivatives","SOLF0:USTF0",1735831008764,16.0320258,207.94,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831008964,16.0320258,207.94,207.79,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735831009492,2.4076,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735831009665,3.56,207.89,207.79,18.9588258]
["bitfinex-derivatives","SOLF0:USTF0",1735831009969,3.56,207.93,207.79,18.9588258]
["bitfinex-derivatives","SOLF0:USTF0",1735831010171,3.56,207.94,207.79,18.9588258]
["bitfinex-derivatives","SOLF0:USTF0",1735831010567,3.56,207.94,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831010767,3.56,207.94,207.81,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831011463,2.4075,207.87,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735831011671,3.56,207.94,207.79,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735831012071,3.56,207.94,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831012275,16.0320258,207.92,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831014179,2.4073,207.88,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831014370,3.54,207.87,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831015174,16.0320258,207.84,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831015377,2.4083,207.79,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831015580,5.9483,207.79,207.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831016284,3.54,207.79,207.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735831016484,3.54,207.79,207.6,17.4679258]
["bitfinex-derivatives","SOLF0:USTF0",1735831016485,2.4095,207.69,207.6,17.4679258]
["bitfinex-derivatives","SOLF0:USTF0",1735831016682,3.54,207.72,207.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735831016876,5.9492,207.72,207.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735831017582,2.4093,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831017773,3.54,207.72,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831018184,2.4093,207.7,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831019289,2.4093,207.7,207.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735831019290,3.54,207.76,207.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735831019581,3.54,207.76,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735831019783,2.4084,207.78,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831020286,2.4083,207.8,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831020479,3.54,207.82,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831021378,19.5720258,207.82,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831021780,2.4088,207.75,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831023088,2.4085,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831023288,3.54,207.79,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831023588,2.4087,207.76,207.71,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735831023781,3.54,207.79,207.71,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735831023985,3.54,207.79,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831024182,2.4087,207.76,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735831024381,3.54,207.79,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735831024790,3.54,207.79,207.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735831025084,3.54,207.79,207.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735831025283,16.0320258,207.9,207.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831025489,3.54,207.89,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831025688,3.54,207.9,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831025888,2.4073,207.88,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735831026090,3.54,207.9,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831026593,2.4079,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735831026989,2.4085,207.78,207.74,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735831027291,3.54,207.83,207.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735831027591,3.54,207.83,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735831028289,3.54,207.83,207.74,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735831028489,3.54,207.83,207.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735831029687,16.0320258,207.82,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735831029991,16.0320258,207.82,207.66,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735831030286,16.0320258,207.78,207.66,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735831030480,16.0320258,207.74,207.59,6.6379405]
["bitfinex-derivatives","SOLF0:USTF0",1735831030679,3.54,207.73,207.58,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735831030988,2.4096,207.68,207.58,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735831031283,3.54,207.73,207.58,19.0156258]
["bitfinex-derivatives","SOLF0:USTF0",1735831031591,3.54,207.73,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735831031797,5.9491,207.73,207.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831032092,3.54,207.73,207.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831032392,2.4092,207.72,207.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831032692,3.54,207.73,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735831032893,3.54,207.73,207.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831033090,2.4093,207.71,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735831033995,2.4093,207.71,207.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831034293,3.54,207.78,207.62,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831034684,3.54,207.78,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735831034883,3.54,207.78,207.62,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831035087,3.54,207.78,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831035291,2.4086,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735831035495,2.4086,207.76,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831036197,3.54,207.78,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735831036495,2.4089,207.74,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831036688,3.54,207.78,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831036990,2.4088,207.75,207.6,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831037188,3.54,207.78,207.65,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831037391,3.54,207.78,207.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831037600,16.0320258,207.82,207.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831037794,3.54,207.81,207.67,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735831038092,2.4084,207.79,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735831038489,3.54,207.81,207.68,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735831039095,2.4084,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735831039400,3.54,207.81,207.68,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735831040005,2.4084,207.78,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735831040199,3.54,207.81,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735831040500,3.54,207.81,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831040501,2.4085,207.78,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831040800,3.54,207.81,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831041297,2.4084,207.79,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831041599,3.54,207.81,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831041799,2.4084,207.79,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831042000,3.54,207.81,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735831042403,3.54,207.81,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735831042903,2.4082,207.8,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735831043104,2.4082,207.8,207.68,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735831043428,2.4083,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735831044001,16.0320258,207.9,207.72,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831044302,16.0320258,207.94,207.76,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831044496,2.4071,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735831044696,3.54,207.93,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831045502,3.54,207.93,207.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735831045503,2.4074,207.87,207.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735831045798,16.0320258,207.9,207.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735831045799,3.54,207.86,207.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735831046002,3.54,207.86,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831048004,2.4078,207.84,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831048307,3.54,207.93,207.78,20.9976258]
["bitfinex-derivatives","SOLF0:USTF0",1735831048510,2.407,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735831049012,3.54,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735831049315,3.54,207.93,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735831049505,3.54,207.93,207.78,20.9976258]
["bitfinex-derivatives","SOLF0:USTF0",1735831049907,2.4071,207.9,207.78,20.9976258]
["bitfinex-derivatives","SOLF0:USTF0",1735831050206,3.54,207.93,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735831050404,3.54,207.93,207.78,20.9976258]
["bitfinex-derivatives","SOLF0:USTF0",1735831050605,2.4075,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735831051513,3.54,207.93,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735831051809,16.0320258,207.9,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831052909,2.4074,207.87,207.78,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1735831053210,3.54,207.86,207.78,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1735831053807,2.4079,207.83,207.78,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1735831054012,3.54,207.86,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831055211,2.4077,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735831055614,3.54,207.86,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831055915,2.4078,207.83,207.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735831056114,3.54,207.86,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831057108,2.4077,207.84,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735831057408,2.4077,207.84,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831057807,5.9475,207.86,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831058015,3.54,207.9,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831058521,2.4073,207.88,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831059116,2.4076,207.85,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831059310,3.54,207.9,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831059513,2.4075,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735831059717,2.4075,207.86,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831060117,3.54,207.9,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831060311,2.4078,207.84,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831060509,19.5720258,207.9,207.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735831060708,19.5720258,207.9,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831061311,2.4074,207.87,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831061719,2.4074,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735831062022,16.0320258,207.94,207.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831062222,3.54,207.93,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735831062908,3.54,207.93,207.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831063109,2.4073,207.88,207.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831063318,3.54,207.93,207.78,17.4576258]
["bitfinex-derivatives","SOLF0:USTF0",1735831063520,2.4075,207.86,207.82,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735831063818,3.54,207.87,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831064020,2.4079,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735831064313,2.4079,207.83,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831064709,3.54,207.87,207.78,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831064921,16.0320258,207.86,207.7,19.5720258]
["bitfinex-derivatives","SOLF0:USTF0",1735831065121,16.0320258,207.86,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735831065310,16.0320258,207.82,207.71,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735831065514,3.54,207.81,207.71,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735831065711,3.54,207.81,207.64,10.1779405]
["bitfinex-derivatives","SOLF0:USTF0",1735831065712,16.0320258,207.78,207.64,10.1779405]
["bitfinex-derivatives","SOLF0:USTF0",1735831065916,16.0320258,207.78,207.65,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735831066825,2.4088,207.75,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735831067024,3.54,207.74,207.65,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735831067722,2.409,207.73,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735831068419,2.409,207.73,207.65,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735831068420,3.54,207.74,207.65,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735831068622,19.5720258,207.74,207.63,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735831069022,19.5720258,207.74,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735831069822,19.5720258,207.74,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735831070017,3.54,207.74,207.63,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735831070319,2.409,207.73,207.63,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735831070524,3.54,207.74,207.63,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735831071422,2.4091,207.72,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735831071623,2.4091,207.72,207.63,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735831071821,3.54,207.74,207.63,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735831072017,2.4097,207.68,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735831072327,3.54,207.74,207.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735831073023,2.4093,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831073324,3.54,207.74,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831074024,3.54,207.74,207.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735831074422,2.4099,207.66,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735831074618,16.0320258,207.71,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735831074823,16.0320258,207.71,207.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735831075228,2.4096,207.68,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735831075432,3.54,207.68,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735831076528,3.54,207.68,207.59,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735831077427,16.0320258,207.67,207.55,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735831077731,16.0320258,207.67,207.5,19.0684258]
["bitfinex-derivatives","SOLF0:USTF0",1735831077926,16.0320258,207.67,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735831078122,2.4107,207.58,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735831078428,3.54,207.6,207.5,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735831078819,3.54,207.6,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831079531,5.9506,207.6,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831080225,3.54,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831080428,3.54,207.64,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831081130,2.4104,207.61,207.56,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735831081324,2.4104,207.61,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831081526,3.54,207.64,207.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831082629,2.4103,207.62,207.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831082831,16.0320258,207.7,207.54,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831083031,3.54,207.69,207.54,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831083229,3.54,207.69,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831083533,16.0320258,207.63,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831083732,2.411,207.56,207.51,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1735831085037,3.54,207.62,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831085528,16.0320258,207.67,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831085734,16.0320258,207.67,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831085735,3.54,207.66,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831085929,2.4108,207.57,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831086622,16.0320258,207.67,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831086833,16.0320258,207.63,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831087226,2.411,207.56,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831087427,4.819,207.69,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831087629,16.0320258,207.67,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831087828,2.4103,207.62,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831088029,3.54,207.66,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831088936,2.4108,207.58,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831089131,3.54,207.66,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831089433,2.4108,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831089634,2.4108,207.58,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831090130,5.9505,207.6,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831090530,3.54,207.64,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831090730,3.54,207.64,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735831090731,2.4102,207.63,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735831091030,3.54,207.64,207.5,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735831091223,2.411,207.56,207.5,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735831091735,3.54,207.64,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735831091936,2.4108,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735831092834,2.4106,207.6,207.5,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735831093034,3.54,207.64,207.5,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735831093229,3.54,207.64,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831093433,2.4104,207.61,207.5,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735831093629,3.54,207.66,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831093934,3.54,207.66,207.56,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735831094236,2.4101,207.63,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831094734,2.4099,207.65,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831094937,3.54,207.66,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831095228,2.4101,207.64,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735831095536,16.0320258,207.74,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831095732,3.54,207.73,207.57,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831095936,2.4098,207.67,207.62,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735831096231,3.54,207.73,207.59,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1735831096437,3.54,207.73,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735831096639,3.54,207.73,207.59,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1735831097531,2.41,207.65,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735831097732,3.54,207.65,207.59,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735831097933,3.54,207.65,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831098136,3.54,207.65,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831098529,3.54,207.65,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831099129,3.54,207.67,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831099531,5.9498,207.67,207.53,16.0320258]
["bitfinex-derivatives","SOLF0:USTF0",1735831099932,2.4094,207.7,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831100639,2.4094,207.69,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831101035,2.4094,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735831101439,3.54,207.72,207.58,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735831101642,3.54,207.72,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735831101838,3.54,207.72,207.58,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735831102238,3.54,207.72,207.58,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735831103141,2.4096,207.68,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735831103339,2.4096,207.68,207.58,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735831103642,3.54,207.72,207.58,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735831103940,2.4098,207.67,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735831104141,3.54,207.7,207.58,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735831104343,2.4103,207.62,207.58,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735831104542,10.03415862,207.67,207.54,6.66715829]
["bitfinex-derivatives","SOLF0:USTF0",1735831104745,3.54,207.66,207.54,6.66715829]
["bitfinex-derivatives","SOLF0:USTF0",1735831104944,3.54,207.66,207.53,14.40385862]
["bitfinex-derivatives","SOLF0:USTF0",1735831105340,2.4106,207.6,207.53,14.40385862]
["bitfinex-derivatives","SOLF0:USTF0",1735831105941,2.4106,207.6,207.56,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735831106140,3.54,207.66,207.56,10.03415862]
["bitfinex-derivatives","SOLF0:USTF0",1735831106443,3.54,207.66,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735831106744,3.54,207.66,207.53,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735831106945,3.54,207.66,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831107141,2.4107,207.58,207.53,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735831107342,3.54,207.66,207.53,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735831108141,16.05027349,207.64,207.47,26.66863316]
["bitfinex-derivatives","SOLF0:USTF0",1735831108739,16.05027349,207.64,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735831109346,2.4112,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735831109740,3.54,207.58,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735831110848,3.54,207.58,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735831111143,3.54,207.58,207.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735831111543,2.4117,207.5,207.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735831111749,16.05027349,207.56,207.41,6.66715829]
["bitfinex-derivatives","SOLF0:USTF0",1735831112049,3.54,207.55,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735831112247,2.4121,207.47,207.41,9.65175829]
["bitfinex-derivatives","SOLF0:USTF0",1735831112447,3.54,207.55,207.43,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735831112637,3.54,207.55,207.41,9.65175829]
["bitfinex-derivatives","SOLF0:USTF0",1735831112842,3.54,207.55,207.41,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735831113042,3.54,207.55,207.41,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735831113243,16.05027349,207.52,207.39,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735831113447,16.05027349,207.52,207.36,22.71743178]
["bitfinex-derivatives","SOLF0:USTF0",1735831113655,16.05027349,207.52,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735831113951,16.05027349,207.52,207.35,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735831114152,16.05027349,207.52,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735831114349,2.4119,207.48,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735831114555,3.54,207.47,207.35,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735831114748,3.54,207.46,207.35,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735831114948,2.4128,207.4,207.35,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735831115147,3.54,207.45,207.35,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735831116644,2.413,207.39,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831117246,3.54,207.45,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831118152,2.4123,207.45,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735831118356,3.54,207.5,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831118654,16.05027349,207.53,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831118655,3.54,207.49,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831118852,16.05027349,207.53,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831119057,3.54,207.52,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831119251,3.54,207.51,207.34,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735831119559,5.9516,207.51,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735831119755,3.54,207.51,207.4,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735831120559,2.4117,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735831120857,3.54,207.51,207.4,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735831121159,5.9516,207.51,207.4,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735831121461,3.54,207.51,207.42,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831121647,3.54,207.51,207.43,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735831121847,3.54,207.56,207.43,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735831122252,2.4112,207.54,207.43,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735831122574,3.54,207.56,207.43,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735831122750,50.12,207.6,207.46,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831122751,3.54,207.58,207.46,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831123455,50.12,207.6,207.46,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831123654,3.54,207.6,207.46,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831123960,3.54,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831124348,3.54,207.6,207.46,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831124554,5.9505,207.6,207.46,16.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1735831124954,5.9505,207.6,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735831124955,3.54,207.6,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735831125266,3.54,207.6,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831125455,3.54,207.6,207.52,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735831125761,2.4109,207.56,207.52,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735831125950,3.54,207.6,207.52,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735831126154,2.4107,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831126456,3.54,207.6,207.52,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1735831127862,2.4108,207.57,207.52,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735831128258,2.4108,207.58,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735831128460,3.54,207.6,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735831128856,2.4109,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735831129058,3.54,207.6,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831129357,5.9506,207.6,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831129568,3.54,207.6,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831129759,3.54,207.64,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735831129962,3.54,207.64,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831130356,3.54,207.64,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831131068,2.4105,207.61,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831131261,3.54,207.64,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831131766,50.14,207.72,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831131967,5.77718244,207.63,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831132263,3.36698244,207.63,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735831132460,3.36698244,207.63,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831132667,2.4103,207.62,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831132964,3.36698244,207.63,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831133559,2.4106,207.59,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831134069,2.4106,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735831134464,2.4107,207.58,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831134659,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831135058,2.4107,207.58,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831135059,2.4105,207.6,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831135263,2.4105,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735831135961,3.36698244,207.63,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831136372,2.4105,207.61,207.52,11.511035]
["bitfinex-derivatives","SOLF0:USTF0",1735831136563,3.36698244,207.63,207.52,11.511035]
["bitfinex-derivatives","SOLF0:USTF0",1735831137070,2.4106,207.6,207.52,11.511035]
["bitfinex-derivatives","SOLF0:USTF0",1735831137270,3.36698244,207.63,207.52,11.511035]
["bitfinex-derivatives","SOLF0:USTF0",1735831137461,3.36698244,207.63,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831138167,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831140167,3.52,207.59,207.52,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735831140564,3.52,207.59,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831140870,3.52,207.59,207.51,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735831141774,3.52,207.59,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831141977,6.88698244,207.63,207.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735831142165,6.88698244,207.63,207.52,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831142772,3.36698244,207.63,207.52,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831142976,3.36698244,207.63,207.52,13.554935]
["bitfinex-derivatives","SOLF0:USTF0",1735831143277,3.52,207.67,207.55,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831143476,2.4099,207.66,207.58,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831143670,3.52,207.71,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831143871,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735831144074,3.52,207.71,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735831144474,2.4095,207.68,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735831144678,2.4095,207.68,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735831145171,2.4097,207.67,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735831145378,3.52,207.72,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735831146276,3.52,207.72,207.62,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735831146778,2.4098,207.66,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735831146978,3.52,207.72,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735831147184,2.4099,207.65,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735831147384,10.034935,207.7,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735831147582,10.034935,207.7,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831147784,2.4101,207.64,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831148086,10.034935,207.7,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831148278,2.4102,207.63,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831149186,2.4102,207.63,207.59,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735831149484,2.4103,207.62,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831149683,3.52,207.66,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831150081,5.9298,207.66,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831150281,3.52,207.66,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735831150575,3.52,207.71,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831150779,3.52,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735831150976,3.52,207.71,207.61,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831151378,3.52,207.71,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735831151584,3.52,207.71,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831151783,10.034935,207.7,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831152988,2.4103,207.62,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831153186,10.034935,207.7,207.59,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735831153584,2.4101,207.64,207.55,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735831153780,3.52,207.63,207.55,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735831154693,3.52,207.63,207.55,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1735831155184,3.52,207.63,207.55,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735831155983,2.4105,207.6,207.55,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735831156685,3.52,207.63,207.55,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1735831156989,3.52,207.63,207.55,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735831157190,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735831157491,2.4111,207.55,207.49,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831157678,2.4109,207.56,207.46,26.66863316]
["bitfinex-derivatives","SOLF0:USTF0",1735831157887,2.4109,207.56,207.5,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831158084,3.52,207.63,207.5,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831158285,2.4109,207.57,207.5,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831158594,3.52,207.63,207.53,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831158891,3.52,207.63,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735831158892,2.4104,207.61,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735831159189,3.52,207.63,207.54,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735831160189,3.52,207.63,207.54,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735831160587,3.52,207.63,207.54,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735831160789,10.034935,207.62,207.49,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831161192,2.4107,207.59,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735831161393,10.034935,207.62,207.49,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831161792,2.4112,207.55,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735831161995,10.034935,207.62,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735831162198,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735831162994,2.4108,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831163298,3.52,207.61,207.52,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831163694,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831165004,2.4106,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735831165602,2.4107,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735831166191,3.52,207.61,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735831166397,3.52,207.61,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831167003,2.4108,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735831167322,3.52,207.61,207.49,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831167495,10.034935,207.6,207.45,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831168596,2.411,207.56,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735831168804,3.52,207.55,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735831169003,3.52,207.54,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735831169399,2.4116,207.51,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735831169602,3.52,207.54,207.45,12.447035]
["bitfinex-derivatives","SOLF0:USTF0",1735831170313,3.52,207.54,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735831170608,10.034935,207.53,207.43,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1735831170807,10.034935,207.53,207.38,38.21926816]
["bitfinex-derivatives","SOLF0:USTF0",1735831171005,2.4121,207.46,207.38,39.67316816]
["bitfinex-derivatives","SOLF0:USTF0",1735831171309,2.4121,207.46,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735831171506,2.4123,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735831171710,3.52,207.48,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735831172912,3.52,207.48,207.38,13.004535]
["bitfinex-derivatives","SOLF0:USTF0",1735831173511,3.52,207.48,207.38,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735831173710,3.52,207.48,207.38,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735831174216,10.034935,207.47,207.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735831174507,10.034935,207.44,207.31,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735831175710,10.034935,207.44,207.32,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831176014,2.4131,207.38,207.32,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831176221,3.52,207.41,207.31,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735831176413,2.4132,207.37,207.31,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735831176809,3.52,207.41,207.31,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735831177105,3.52,207.41,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735831177614,3.52,207.41,207.31,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735831178117,2.4133,207.36,207.31,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735831178315,13.554935,207.41,207.31,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735831178616,13.554935,207.41,207.28,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735831179111,13.554935,207.41,207.28,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735831179112,2.4136,207.34,207.28,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735831179308,13.554935,207.41,207.28,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735831179710,2.4136,207.33,207.28,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735831180015,60.174935,207.5,207.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831180016,3.52,207.35,207.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831180211,2.4139,207.31,207.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831180411,3.52,207.34,207.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831180614,10.034935,207.32,207.23,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735831180914,3.52,207.34,207.22,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831181310,2.4143,207.27,207.22,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831181512,3.52,207.34,207.1,11.556535]
["bitfinex-derivatives","SOLF0:USTF0",1735831181707,3.52,207.34,207.2,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831182206,10.034935,207.32,207.2,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831182407,3.52,207.31,207.17,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831182613,2.4144,207.26,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735831183011,3.52,207.31,207.17,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831183210,2.4146,207.25,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735831183713,2.4146,207.25,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735831183921,2.4144,207.26,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735831184218,3.52,207.31,207.17,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831184419,3.52,207.31,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735831184937,3.52,207.31,207.17,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831185218,10.034935,207.35,207.2,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831185410,3.52,207.34,207.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735831185915,3.52,207.34,207.23,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831186216,10.034935,207.38,207.26,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831186518,3.52,207.4,207.29,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831186718,10.034935,207.44,207.32,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831186920,2.4128,207.4,207.32,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831187107,3.52,207.43,207.32,10.034935]
["bitfinex-derivatives","SOLF0:USTF0",1735831187314,2.4127,207.41,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735831187918,3.52,207.43,207.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735831188319,10.034935,207.4,207.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735831189022,2.4133,207.37,207.31,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735831189209,3.52,207.44,207.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735831189616,2.4129,207.4,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735831191218,2.4129,207.39,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735831192225,2.4131,207.38,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735831192413,10.034935,207.42,207.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735831192617,2.4135,207.35,207.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735831192915,2.4135,207.35,207.31,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735831193117,3.52,207.38,207.31,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735831193327,3.52,207.37,207.3,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735831193517,10.034935,207.36,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735831193718,10.034935,207.36,207.21,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735831193911,10.034935,207.36,207.21,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735831194322,16.10728585,207.35,207.21,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735831195022,2.4146,207.25,207.21,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735831195227,3.52,207.28,207.21,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735831195726,2.4146,207.25,207.21,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735831195916,3.52,207.28,207.21,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735831196319,2.4146,207.25,207.21,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735831197221,2.4146,207.25,207.17,17.64438585]
["bitfinex-derivatives","SOLF0:USTF0",1735831197429,2.4147,207.24,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735831197620,3.52,207.28,207.17,19.12768585]
["bitfinex-derivatives","SOLF0:USTF0",1735831197830,2.4146,207.25,207.17,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735831198121,3.52,207.28,207.17,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735831198626,2.4149,207.23,207.17,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735831198829,3.52,207.28,207.17,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735831199527,2.4149,207.22,207.17,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735831200125,2.4153,207.19,207.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735831200335,3.52,207.28,207.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735831200628,2.4146,207.25,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735831200835,3.52,207.28,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735831201021,3.52,207.28,207.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735831201327,2.4154,207.18,207.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735831201833,3.52,207.22,207.17,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735831202535,50.14,207.15,207.02,19.93424457]
["bitfinex-derivatives","SOLF0:USTF0",1735831202732,3.52,207.14,207.04,0.88808079]
["bitfinex-derivatives","SOLF0:USTF0",1735831202928,2.4163,207.1,207.04,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735831203435,3.52,207.14,207.03,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735831203635,2.4165,207.09,207.03,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735831203839,3.52,207.14,207.03,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735831204041,2.4163,207.1,207.03,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735831204336,3.52,207.14,207.03,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735831204727,3.52,207.14,207.0,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735831204933,3.52,207.14,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831205728,2.4156,207.17,207.11,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735831205934,3.52,207.18,207.11,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735831206129,3.52,207.18,207.04,16.10728585]
["bitfinex-derivatives","SOLF0:USTF0",1735831206335,5.9355,207.18,207.05,0.88800681]
["bitfinex-derivatives","SOLF0:USTF0",1735831206533,3.52,207.18,207.05,0.88800681]
["bitfinex-derivatives","SOLF0:USTF0",1735831207539,3.52,207.18,207.06,0.88800681]
["bitfinex-derivatives","SOLF0:USTF0",1735831207747,3.52,207.18,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831208041,2.4165,207.09,207.04,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735831208431,2.4166,207.08,207.03,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1735831208632,3.52,207.11,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831209039,2.4167,207.07,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831209640,3.52,207.11,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831210840,2.4168,207.07,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831211038,3.52,207.11,207.03,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735831211237,16.10728585,207.08,207.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831211838,2.4172,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831212141,5.9372,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831213170,2.4172,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831213439,5.9372,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831215045,2.4171,207.03,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831215244,3.52,207.04,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831215641,16.10728585,207.1,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831215642,2.4169,207.05,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831215856,3.52,207.05,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831217946,2.4172,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831219749,5.9372,207.02,207.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831221249,19.62728585,207.02,207.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831221558,2.4173,207.01,207.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831222052,2.418,206.96,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735831222252,5.938,206.96,206.92,0.88871756]
["bitfinex-derivatives","SOLF0:USTF0",1735831222757,3.52,206.96,206.92,0.88871756]
["bitfinex-derivatives","SOLF0:USTF0",1735831223050,3.52,206.96,206.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735831223242,3.52,206.96,206.89,0.88871347]
["bitfinex-derivatives","SOLF0:USTF0",1735831223438,3.52,206.96,206.93,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735831223643,3.52,207.0,206.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735831223954,2.4178,206.97,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735831224154,3.52,207.0,206.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735831224340,3.52,207.0,206.89,0.88878019]
["bitfinex-derivatives","SOLF0:USTF0",1735831224542,3.52,207.0,206.9,0.88878019]
["bitfinex-derivatives","SOLF0:USTF0",1735831224745,3.52,207.0,206.91,0.88875252]
["bitfinex-derivatives","SOLF0:USTF0",1735831224943,3.52,207.0,206.88,17.54698585]
["bitfinex-derivatives","SOLF0:USTF0",1735831225174,16.10728585,207.1,206.89,0.88875282]
["bitfinex-derivatives","SOLF0:USTF0",1735831225456,3.52,207.09,206.92,16.10728585]
["bitfinex-derivatives","SOLF0:USTF0",1735831225751,2.417,207.04,206.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735831225951,2.417,207.04,206.94,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735831226148,3.52,207.09,206.95,0.88836014]
["bitfinex-derivatives","SOLF0:USTF0",1735831226451,16.10728585,207.06,206.95,0.88836014]
["bitfinex-derivatives","SOLF0:USTF0",1735831226755,16.10728585,207.06,206.94,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735831227348,16.10728585,207.02,206.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735831227549,3.52,207.01,206.89,0.88876338]
["bitfinex-derivatives","SOLF0:USTF0",1735831228250,4.8327,207.1,206.86,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831228451,16.10728585,207.02,206.86,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831228753,2.4178,206.97,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831228952,3.52,207.01,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831229353,3.52,207.01,206.86,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831229957,2.418,206.96,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831230158,3.52,206.95,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831230456,3.52,206.95,206.86,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831230855,3.52,206.95,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735831230856,2.4183,206.94,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735831231059,3.52,206.95,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735831231250,3.52,206.95,206.86,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831231446,2.4185,206.91,206.87,23.23818804]
["bitfinex-derivatives","SOLF0:USTF0",1735831232153,3.52,206.95,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831232852,2.4183,206.93,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831233157,3.52,206.95,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831233357,2.4183,206.93,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735831233849,2.4184,206.92,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831234058,3.52,206.95,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831234559,2.4184,206.93,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735831235054,2.4186,206.91,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831235357,3.52,206.95,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831236252,2.4187,206.9,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831236646,10.10503348,206.94,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831236846,2.4189,206.88,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831237357,12.52393348,206.88,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831238755,10.10503348,206.91,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831239056,5.9386,206.9,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831239456,3.52,206.9,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831239655,10.10503348,206.94,206.89,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735831239853,3.52,206.93,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831240755,2.4186,206.91,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831241359,3.52,206.93,206.87,23.23818804]
["bitfinex-derivatives","SOLF0:USTF0",1735831241360,2.4184,206.92,206.87,23.23818804]
["bitfinex-derivatives","SOLF0:USTF0",1735831241655,10.10503348,206.94,206.87,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831242050,10.10503348,206.94,206.88,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735831242655,3.52,206.95,206.88,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735831242863,10.10503348,206.97,206.88,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735831243069,13.62503348,206.97,206.88,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735831243357,2.4181,206.95,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831243861,13.62503348,206.97,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831244062,13.62503348,206.97,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735831244257,13.62503348,206.97,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831244454,10.10503348,207.0,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831244661,2.4176,206.99,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735831245257,10.10503348,207.0,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831245461,2.4179,206.97,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735831245660,10.10503348,207.0,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735831245867,2.4181,206.95,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831246163,10.10503348,207.0,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831246359,2.4178,206.97,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831246765,3.52,207.01,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831246968,2.4178,206.97,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831247165,3.52,207.01,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831248259,2.4183,206.94,206.9,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735831248664,2.4183,206.94,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735831248967,2.4181,206.95,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735831249270,2.4181,206.95,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831250268,16.15836498,207.1,206.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735831250463,2.4187,206.89,206.88,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735831250766,2.4187,206.89,206.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831255166,19.67836498,206.9,206.74,6.64474819]
["bitfinex-derivatives","SOLF0:USTF0",1735831255372,16.15836498,206.86,206.73,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735831255967,2.4201,206.78,206.73,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735831256165,3.52,206.81,206.73,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735831256368,3.52,206.8,206.73,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735831256770,3.52,206.8,206.67,26.57899276]
["bitfinex-derivatives","SOLF0:USTF0",1735831256967,3.52,206.8,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831257163,3.52,206.8,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831257164,2.4202,206.77,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831257368,3.52,206.8,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831257574,2.4205,206.74,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831257879,3.52,206.8,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831258071,2.4202,206.77,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831258268,3.52,206.8,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831258767,2.4203,206.77,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831258967,3.52,206.8,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831259167,3.52,206.79,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831259772,3.52,206.8,206.74,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735831259970,16.15836498,206.86,206.74,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735831260170,3.52,206.85,206.74,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735831260371,3.52,206.85,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831260571,16.15836498,206.82,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831260969,2.4203,206.76,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831261178,3.52,206.81,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831261567,2.4206,206.74,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831262073,3.52,206.75,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831262583,2.4207,206.73,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831262773,3.52,206.75,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831263282,2.4206,206.73,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831263480,3.52,206.75,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831263883,2.4206,206.73,206.69,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831264276,3.52,206.75,206.6,16.15836498]
["bitfinex-derivatives","SOLF0:USTF0",1735831264471,2.4207,206.72,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831264681,3.52,206.75,206.62,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735831265279,16.15836498,206.74,206.55,53.15798554]
["bitfinex-derivatives","SOLF0:USTF0",1735831265481,16.15836498,206.74,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831265781,2.4214,206.66,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831266172,3.52,206.67,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831267773,10.12639072,206.72,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831268385,3.52,206.71,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831269085,3.52,206.71,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831269288,3.52,206.71,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831269692,3.52,206.73,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831269982,3.52,206.72,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831270187,2.4211,206.69,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831270383,13.64639072,206.72,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831270788,2.421,206.7,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831270992,3.52,206.72,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831271191,10.12639072,206.76,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831271390,2.4206,206.74,206.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735831271599,10.12639072,206.77,206.66,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735831271990,3.52,206.78,206.66,11.66169072]
["bitfinex-derivatives","SOLF0:USTF0",1735831272184,4.8372,206.91,206.66,11.66169072]
["bitfinex-derivatives","SOLF0:USTF0",1735831272185,4.8354,206.99,206.77,10.12639072]
["bitfinex-derivatives","SOLF0:USTF0",1735831272490,10.12639072,206.91,206.8,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735831272694,10.12639072,206.88,206.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735831272888,10.12639072,206.91,206.78,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735831273291,2.4191,206.87,206.8,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735831273491,10.12639072,206.91,206.78,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735831273691,10.12639072,206.91,206.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831273891,2.4189,206.89,206.82,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735831274201,10.12639072,206.91,206.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831274398,2.4187,206.9,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735831274594,16.17221319,206.93,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735831275298,16.17221319,206.93,206.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831275494,16.17221319,206.93,206.78,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735831275902,16.17221319,206.93,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831276100,16.17221319,206.92,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831276702,2.4199,206.79,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831277302,2.4198,206.81,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831277601,3.52,206.87,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831277798,2.4195,206.83,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831278300,16.17221319,206.88,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831278489,3.52,206.91,206.78,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735831278898,3.52,206.91,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831279099,16.17221319,206.88,206.78,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735831279296,16.17221319,206.88,206.71,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735831279497,2.4201,206.78,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831279901,3.52,206.83,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831280103,2.42,206.79,206.73,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735831280396,3.52,206.83,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831280600,2.4202,206.77,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831281098,3.52,206.83,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831281300,16.17221319,206.8,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831281690,2.4205,206.74,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831282497,19.69221319,206.8,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831282701,3.52,206.8,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831282898,2.4201,206.78,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831283192,3.52,206.8,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831283399,3.37805779,206.94,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831283599,16.17221319,206.9,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831283905,2.4194,206.84,206.77,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735831284204,3.52,206.87,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831284399,2.4199,206.8,206.74,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735831284604,3.52,206.87,206.72,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735831285104,3.52,206.87,206.72,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735831286304,3.52,206.87,206.74,16.17221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831286703,3.52,206.91,206.74,16.17221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831286898,2.4192,206.85,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831287099,3.52,206.91,206.81,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735831287296,19.55027098,206.94,206.81,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735831287599,3.52,206.93,206.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735831289207,2.4187,206.9,206.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735831289506,3.52,206.93,206.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735831290199,3.52,206.93,206.83,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735831290401,3.52,206.93,206.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735831290402,3.37805779,206.94,206.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735831290602,3.37805779,206.94,206.82,17.57941319]
["bitfinex-derivatives","SOLF0:USTF0",1735831290807,3.52,206.99,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735831290994,3.52,206.99,206.82,17.57941319]
["bitfinex-derivatives","SOLF0:USTF0",1735831291199,2.4181,206.95,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831291399,3.52,206.99,206.82,17.57941319]
["bitfinex-derivatives","SOLF0:USTF0",1735831291801,3.52,206.99,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735831291998,3.52,206.99,206.82,17.57941319]
["bitfinex-derivatives","SOLF0:USTF0",1735831292200,16.17221319,207.1,206.86,16.17221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831292402,16.17221319,207.07,206.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831292601,3.52,207.06,206.9,16.17221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831292902,3.52,207.06,206.91,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735831293407,2.4176,206.99,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735831293602,3.52,207.06,206.92,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735831293810,16.17221319,207.03,206.92,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735831294211,2.4179,206.97,206.92,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735831294509,3.52,207.0,206.92,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735831294710,16.17221319,207.03,206.92,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735831294905,16.17221319,206.99,206.91,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831295210,16.17221319,206.99,206.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831295211,3.52,206.98,206.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831295409,2.4186,206.9,206.85,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735831295801,3.52,206.98,206.85,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735831296001,2.4189,206.89,206.85,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735831296202,3.52,206.92,206.85,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735831296507,3.52,206.91,206.81,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735831296812,3.52,206.9,206.81,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735831297110,2.4197,206.81,206.75,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735831297299,3.52,206.9,206.76,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735831298228,3.52,206.9,206.76,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735831299111,16.17221319,206.87,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831300010,2.4202,206.77,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831300913,3.52,206.84,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831303309,2.4199,206.79,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831303714,3.52,206.84,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831304012,2.4197,206.82,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831304205,3.52,206.87,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831304411,3.52,206.87,206.78,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735831304810,3.52,206.87,206.79,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1735831305009,79.73697831,207.01,206.8,19.69221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831305308,3.52,206.98,206.8,19.69221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831306016,16.17221319,206.95,206.8,19.69221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831306311,3.52,206.98,206.8,19.69221319]
["bitfinex-derivatives","SOLF0:USTF0",1735831306614,3.52,206.98,206.84,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831306813,3.52,206.98,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831307213,2.4187,206.9,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831307411,3.52,206.98,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831308308,2.4188,206.89,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831309912,3.52,206.98,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831310107,2.4191,206.86,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831311113,3.52,206.92,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831311313,3.52,206.96,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831311915,2.4188,206.89,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831312114,3.52,206.96,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831313614,2.4191,206.86,206.85,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735831316211,2.4191,206.86,206.85,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735831316423,2.4194,206.84,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831316616,2.4194,206.84,206.8,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735831316921,16.17221319,206.91,206.8,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735831317517,2.4201,206.78,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831319121,3.52,206.84,206.76,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735831319518,2.4196,206.82,206.76,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735831319825,3.52,206.86,206.76,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735831320027,3.52,206.86,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831320523,2.42,206.79,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831320920,3.52,206.86,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831321221,2.4202,206.77,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831322022,2.4194,206.84,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831322323,3.52,206.85,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831322825,19.69221319,206.88,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831323223,2.4193,206.85,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831323421,19.69221319,206.88,206.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831323730,2.4193,206.85,206.79,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735831324221,2.4193,206.85,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831324426,2.4191,206.87,206.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831324620,3.52,206.92,206.79,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831324923,3.52,206.92,206.83,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735831325128,3.52,206.92,206.79,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831325922,2.4189,206.89,206.79,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831326122,3.52,206.92,206.79,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831326325,16.17221319,206.91,206.79,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735831326623,16.17221319,206.91,206.73,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735831326926,16.17221319,206.82,206.73,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735831327127,3.52,206.81,206.73,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735831327316,3.52,206.81,206.69,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735831327718,2.4208,206.72,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831328119,3.52,206.81,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831328320,2.4206,206.74,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831328526,3.52,206.81,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831328829,3.52,206.8,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831329128,3.52,206.82,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831329324,2.4203,206.76,206.69,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735831329518,3.52,206.82,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831330228,19.69221319,206.82,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831330427,16.17221319,206.78,206.67,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735831331119,16.17221319,206.72,206.65,4.88451935]
["bitfinex-derivatives","SOLF0:USTF0",1735831331318,2.4214,206.66,206.65,4.88451935]
["bitfinex-derivatives","SOLF0:USTF0",1735831332530,2.4214,206.66,206.5,6.71211363]
["bitfinex-derivatives","SOLF0:USTF0",1735831332531,97.17442638,206.66,206.5,6.71211363]
["bitfinex-derivatives","SOLF0:USTF0",1735831332833,32.34442638,206.5,206.46,80.54536365]
["bitfinex-derivatives","SOLF0:USTF0",1735831333127,3.52,206.49,206.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831333534,2.53033295,206.48,206.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831333934,2.52029537,206.48,206.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831334235,142.27003701,206.48,206.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831334426,142.27003701,206.48,206.47,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735831334629,92.28405023,206.48,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831335035,9.29319531,206.47,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831335226,79.87781677,206.41,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831335538,42.81041677,206.41,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831335930,3.0533,206.58,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831335931,82.99085492,206.4,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831336333,35.56750925,206.45,206.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831336533,3.56704729,206.44,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831336930,133.12969463,206.51,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831337130,332.26790974,206.61,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831337327,26.38986082,206.49,206.3,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831337527,26.38986082,206.49,206.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831337834,9.27617015,206.48,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831338034,36.23843944,206.48,206.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831338536,9.27617015,206.47,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831338836,9.27617015,206.47,206.3,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831338837,9.27617015,206.47,206.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831339031,3.56775775,206.46,206.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831339535,3.56775775,206.45,206.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831339931,3.56775775,206.44,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831341434,3.56775775,206.44,206.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831341833,3.56775775,206.43,206.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735831342225,3.56775775,206.43,206.33,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831342226,3.56775775,206.43,206.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831342430,3.56775775,206.43,206.42,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735831343627,24.70539705,206.52,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831343828,24.70539705,206.52,206.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831344034,9.2497545,206.51,206.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831344236,9.2497545,206.51,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831344536,1.5009,206.58,206.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831344935,9.24918064,206.57,206.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831345435,9.24918064,206.56,206.49,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735831345641,9.24918064,206.56,206.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831345942,26.38986082,206.53,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735831346135,1.423,206.52,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831346331,9.24918064,206.51,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831346837,9.24918064,206.5,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831347038,9.24918064,206.5,206.46,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735831347231,9.24918064,206.49,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831347435,9.24918064,206.48,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831347839,3.55737717,206.47,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831348240,3.55737717,206.46,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831348445,3.55737717,206.45,206.44,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831350346,3.55737717,206.45,206.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831350541,26.38986082,206.49,206.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831350738,2.4241,206.44,206.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831350935,26.38986082,206.45,206.35,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735831351242,2.4247,206.38,206.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831351440,2.9877,206.43,206.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831351643,9.22947139,206.42,206.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831352045,10.75397139,206.41,206.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831352446,9.22947139,206.4,206.26,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1735831352636,9.22947139,206.4,206.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831352842,27.91436082,206.41,206.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831352843,9.22947139,206.39,206.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831353142,9.22947139,206.38,206.2,31.59783948]
["bitfinex-derivatives","SOLF0:USTF0",1735831353345,35.61933221,206.37,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831353549,35.61933221,206.37,206.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831353745,9.22947139,206.36,206.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735831353951,9.22947139,206.36,206.24,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831354343,9.22947139,206.35,206.24,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831354842,3.54979669,206.34,206.24,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831355239,1.5245,206.41,206.24,26.38986082]
["bitfinex-derivatives","SOLF0:USTF0",1735831355446,27.91436082,206.41,206.2,31.59783948]
["bitfinex-derivatives","SOLF0:USTF0",1735831355645,9.20848423,206.4,206.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831355841,2.4254,206.32,206.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735831356047,3.5417247,206.31,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831356339,26.38986082,206.37,206.26,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831356340,3.5417247,206.3,206.26,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831356746,10.67709308,206.29,206.26,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831357150,9.20569308,206.28,206.26,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831357345,9.20569308,206.28,206.2,5.20797866]
["bitfinex-derivatives","SOLF0:USTF0",1735831357546,9.20569308,206.27,206.2,5.20797866]
["bitfinex-derivatives","SOLF0:USTF0",1735831358151,9.20569308,206.26,206.2,7.63467866]
["bitfinex-derivatives","SOLF0:USTF0",1735831358447,9.20569308,206.25,206.2,5.20797866]
["bitfinex-derivatives","SOLF0:USTF0",1735831358857,9.20569308,206.24,206.2,5.20797866]
["bitfinex-derivatives","SOLF0:USTF0",1735831359156,1.4714,206.29,206.17,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831359157,16.25936013,206.22,206.17,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735831359650,16.25936013,206.18,205.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735831359854,16.25936013,206.2,206.01,16.25936013]
["bitfinex-derivatives","SOLF0:USTF0",1735831360044,2.4275,206.15,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831360249,3.5417247,206.19,206.01,20.09936013]
["bitfinex-derivatives","SOLF0:USTF0",1735831360447,30.00878112,206.19,206.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735831360656,3.5417247,206.18,206.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735831360852,3.5417247,206.17,206.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735831361157,3.5417247,206.16,206.04,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831361355,3.5417247,206.16,206.08,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831361557,79.25467483,206.22,206.09,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735831361753,3.44169342,206.21,206.09,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735831361955,3.44169342,206.21,206.1,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1735831362154,3.44169342,206.2,206.1,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1735831362564,3.44169342,206.19,206.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735831362775,3.44169342,206.19,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735831362965,3.44169342,206.18,206.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735831363264,3.44169342,206.17,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735831363464,3.44169342,206.17,206.1,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735831363666,3.44169342,206.16,206.1,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735831363966,26.46705642,206.24,206.1,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735831364167,2.4265,206.23,206.1,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735831364361,3.43924141,206.22,206.1,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735831364562,5.86584141,206.22,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831364763,3.43924141,206.21,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831364967,3.43924141,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831365265,3.43924141,206.2,206.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831365462,26.46705642,206.3,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831365463,3.44077049,206.27,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831365865,26.46705642,206.34,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831366067,0.9994,206.36,206.17,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831366364,80.75137483,206.38,206.21,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831366574,1.4967,206.38,206.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735831366761,2.4249,206.37,206.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831366958,1.4967,206.38,206.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735831367366,2.4251,206.35,206.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735831368461,2.4252,206.34,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831368668,1.4967,206.38,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831368968,1.4967,206.38,206.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735831369171,1.4967,206.38,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831369568,2.4257,206.3,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831369766,1.4967,206.38,206.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735831370063,1.4967,206.38,206.18,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735831370064,26.46705642,206.33,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831370267,2.4263,206.25,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831370470,26.46705642,206.29,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831371091,26.46705642,206.25,206.14,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735831371373,26.46705642,206.25,206.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831371677,26.46705642,206.21,206.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735831372771,2.4269,206.2,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831372970,2.4269,206.2,206.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735831373171,1.424,206.24,206.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735831373380,26.46705642,206.29,206.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735831373768,26.46705642,206.29,206.12,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831373971,26.46705642,206.33,206.16,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831374177,26.46705642,206.33,206.17,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735831374380,2.4259,206.29,206.21,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735831374583,26.46705642,206.33,206.17,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735831374771,26.46705642,206.33,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831374972,2.4256,206.31,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831375177,26.46705642,206.33,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831375677,1.4139,206.36,206.18,27.93695642]
["bitfinex-derivatives","SOLF0:USTF0",1735831376881,2.425,206.36,206.31,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735831377272,26.46705642,206.41,206.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831377671,26.46705642,206.41,206.23,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735831377873,26.46705642,206.41,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831378277,2.4254,206.33,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735831378469,2.4254,206.33,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831378675,26.46705642,206.41,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831378870,2.4251,206.35,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735831379071,26.46705642,206.41,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831379470,2.425,206.36,206.31,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735831379774,2.425,206.36,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831380273,26.46705642,206.41,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831380469,2.4251,206.35,206.23,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735831380683,26.46705642,206.41,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831380882,26.46705642,206.37,206.23,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735831381078,2.4257,206.31,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831381270,26.46705642,206.37,206.23,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735831381475,26.46705642,206.33,206.23,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735831381682,2.4261,206.26,206.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831381982,26.46705642,206.33,206.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831382781,2.4257,206.31,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831382984,0.9994,206.36,206.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831383281,2.426,206.28,206.23,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831383789,26.46705642,206.33,206.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831384081,26.46705642,206.33,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735831384282,26.46705642,206.33,206.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831384479,26.46705642,206.28,206.15,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735831385182,2.4266,206.22,206.1,26.46705642]
["bitfinex-derivatives","SOLF0:USTF0",1735831385385,26.46705642,206.28,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831385778,2.4267,206.22,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735831385975,26.46705642,206.28,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831386777,2.4264,206.24,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831387077,26.46705642,206.28,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831387284,79.25467483,206.32,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831387285,26.46705642,206.32,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831388091,26.46705642,206.28,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831388278,16.27381958,206.28,206.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735831388481,16.27381958,206.28,206.11,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735831388682,16.27381958,206.28,206.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831388978,16.27381958,206.23,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735831389283,16.27381958,206.23,206.06,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735831390381,16.27381958,206.23,206.06,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735831390587,2.5134,206.22,206.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831390984,2.5134,206.22,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831391487,2.4271,206.18,206.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831391794,16.27381958,206.27,206.11,16.27381958]
["bitfinex-derivatives","SOLF0:USTF0",1735831392088,16.27381958,206.27,206.12,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735831392283,1.5135,206.29,206.12,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735831392490,16.27381958,206.31,206.15,16.27381958]
["bitfinex-derivatives","SOLF0:USTF0",1735831392685,2.4257,206.3,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831393083,2.4257,206.3,206.16,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735831393284,17.27371958,206.35,206.19,16.27381958]
["bitfinex-derivatives","SOLF0:USTF0",1735831393482,0.9999,206.35,206.19,16.27381958]
["bitfinex-derivatives","SOLF0:USTF0",1735831393683,0.9999,206.35,206.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831393886,2.4257,206.3,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831394087,0.9999,206.35,206.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831394481,26.42346595,206.37,206.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831394977,2.4256,206.31,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831395181,26.42346595,206.37,206.21,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735831395378,26.42346595,206.37,206.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831395585,2.4258,206.3,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831395887,26.42346595,206.37,206.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831396383,26.42346595,206.33,206.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831396684,2.4264,206.24,206.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831396890,26.42346595,206.29,206.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831397584,26.42346595,206.25,206.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831397782,26.42346595,206.25,206.06,26.42346595]
["bitfinex-derivatives","SOLF0:USTF0",1735831398088,26.42346595,206.25,206.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735831398391,26.42346595,206.25,206.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735831398590,26.42346595,206.25,206.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735831398794,2.427,206.19,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735831399091,1.4908,206.28,206.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735831399287,2.4266,206.23,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831399492,2.4266,206.23,206.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735831400183,2.4266,206.23,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831400389,2.4266,206.22,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831400585,26.42346595,206.29,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831401297,1.001,206.32,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831401494,26.42346595,206.33,206.18,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1735831401999,26.42346595,206.33,206.25,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831402196,79.25467483,206.37,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831402197,26.42346595,206.37,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831402388,26.42346595,206.41,206.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735831402697,26.42346595,206.41,206.25,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735831402895,26.42346595,206.41,206.31,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735831403389,26.42346595,206.41,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831403600,26.42346595,206.41,206.25,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735831403993,26.42346595,206.26,206.04,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1735831404296,26.42346595,206.26,206.08,26.42346595]
["bitfinex-derivatives","SOLF0:USTF0",1735831404497,26.42346595,206.26,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831404889,26.42346595,206.26,206.08,26.42346595]
["bitfinex-derivatives","SOLF0:USTF0",1735831405492,26.42346595,206.26,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735831405694,4.18,206.29,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735831405893,26.42346595,206.3,206.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831406095,26.42346595,206.3,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735831406495,26.42346595,206.3,206.14,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735831406699,26.42346595,206.3,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735831407597,26.42346595,206.3,206.15,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735831407996,26.42346595,206.3,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831408198,26.42346595,206.3,206.15,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735831408399,26.42346595,206.3,206.16,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735831408801,26.42346595,206.3,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831409094,26.42346595,206.3,206.16,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735831409300,26.42346595,206.3,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831409600,26.42346595,206.3,206.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831410002,26.42346595,206.3,206.21,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735831410193,26.42346595,206.3,206.15,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735831410499,26.42346595,206.3,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831410999,26.42346595,206.3,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735831411398,26.42346595,206.3,206.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831411598,26.42346595,206.3,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831411998,2.4265,206.24,206.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831412298,26.42346595,206.3,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831412499,26.42346595,206.3,206.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831412697,2.4263,206.25,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735831412899,26.42346595,206.3,206.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831413094,26.42346595,206.3,206.16,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735831413500,2.4265,206.24,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831413704,26.42346595,206.34,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831413903,26.42346595,206.34,206.18,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735831414199,26.42346595,206.4,206.2,26.42346595]
["bitfinex-derivatives","SOLF0:USTF0",1735831414397,26.42346595,206.4,206.24,26.42346595]
["bitfinex-derivatives","SOLF0:USTF0",1735831414598,2.4252,206.34,206.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831415601,2.425,206.36,206.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735831415804,26.42346595,206.4,206.25,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735831416201,26.42346595,206.36,206.25,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735831416599,26.42346595,206.36,206.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831417105,26.42346595,206.32,206.18,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735831417306,26.42346595,206.32,206.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831417505,2.4263,206.25,206.18,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735831417701,26.42346595,206.28,206.18,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735831418109,2.4266,206.22,206.18,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735831418304,26.42346595,206.28,206.18,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735831418611,2.4269,206.2,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831418906,26.42346595,206.28,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831419106,2.4263,206.25,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831419307,26.42346595,206.28,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831419906,26.42346595,206.32,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831420304,2.4266,206.23,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831420711,26.42346595,206.32,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735831421010,26.42346595,206.32,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831421206,2.426,206.28,206.21,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735831421412,2.426,206.28,206.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735831421616,26.42346595,206.36,206.2,26.42346595]
["bitfinex-derivatives","SOLF0:USTF0",1735831421911,83.42751483,206.41,206.21,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735831421912,2.4254,206.33,206.21,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735831422306,2.4252,206.34,206.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831422511,26.42346595,206.4,206.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831422711,26.42346595,206.4,206.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831423609,0.17284,206.41,206.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831424313,2.4247,206.39,206.34,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735831424812,2.4245,206.4,206.35,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735831425001,0.17284,206.41,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831425405,2.59724,206.41,206.36,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735831425604,0.17284,206.41,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831426407,4.0,206.57,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831426609,2.4241,206.44,206.36,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735831426811,4.0,206.57,206.36,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735831427020,26.42346595,206.54,206.36,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735831427210,26.42346595,206.54,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735831427410,26.42346595,206.54,206.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831428210,2.4236,206.48,206.43,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831428616,26.42346595,206.54,206.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831428818,2.4234,206.49,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735831429117,26.42346595,206.54,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831429518,4.0,206.58,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831429711,26.42346595,206.5,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831429916,2.4239,206.45,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831430821,26.42346595,206.5,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831431716,26.42346595,206.54,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831431909,2.4229,206.54,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831432111,30.42346595,206.6,206.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831432715,26.42346595,206.51,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831433217,2.4239,206.45,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831434229,26.42346595,206.55,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831435619,26.42346595,206.55,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831435919,4.0,206.59,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831436123,26.42346595,206.53,206.44,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735831436526,26.42346595,206.57,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831438222,16.23126495,206.56,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831438822,16.23126495,206.56,206.44,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735831439325,16.23126495,206.56,206.46,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735831439628,16.23126495,206.56,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831441024,16.23126495,206.52,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831441923,16.23126495,206.48,206.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1735831442130,16.23126495,206.48,206.34,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735831442326,20.23126495,206.48,206.32,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735831442529,16.23126495,206.44,206.29,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735831442834,16.23126495,206.44,206.31,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735831443122,2.4248,206.37,206.32,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735831443334,20.23126495,206.48,206.31,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735831443827,16.23126495,206.44,206.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831444225,2.4253,206.33,206.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831444528,16.23126495,206.4,206.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831444729,2.4248,206.38,206.32,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735831444931,20.23126495,206.48,206.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831445131,16.23126495,206.43,206.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831445325,16.23126495,206.43,206.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831445326,2.4257,206.3,206.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831445632,16.23126495,206.39,206.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831445934,4.0,206.41,206.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831446318,2.4248,206.38,206.31,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735831446524,16.23126495,206.43,206.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831447025,79.25467483,206.51,206.3,16.23126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831447226,16.23126495,206.49,206.31,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735831447422,16.23126495,206.49,206.31,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735831448029,2.4245,206.4,206.34,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735831448228,16.23126495,206.49,206.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831448423,16.23126495,206.49,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831448634,2.4246,206.39,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831449136,16.23126495,206.49,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831450033,2.4247,206.39,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831450239,16.23126495,206.49,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831450735,16.23126495,206.49,206.37,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735831451030,16.23126495,206.49,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831451633,2.4245,206.41,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831451837,16.23126495,206.49,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831452039,20.17126495,206.53,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831452241,2.424,206.45,206.4,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735831452442,16.23126495,206.53,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831452837,16.23126495,206.53,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735831453345,2.4242,206.43,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735831454042,2.4241,206.44,206.38,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735831454242,16.23126495,206.53,206.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735831454445,2.4239,206.46,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735831454638,16.23126495,206.53,206.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831455037,2.4234,206.5,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831455546,16.23126495,206.57,206.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831456042,79.25467483,206.59,206.43,16.23126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831456238,2.4225,206.57,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735831456435,79.25467483,206.59,206.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831456842,79.25467483,206.59,206.51,20.17126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831457140,79.25467483,206.63,206.51,20.17126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831457343,2.4224,206.58,206.51,20.17126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831457741,79.25467483,206.63,206.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831457938,3.38392427,206.64,206.47,16.23126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831458138,16.23126495,206.62,206.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831458644,20.17126495,206.62,206.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831458837,19.67813288,206.61,206.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831459039,2.4234,206.5,206.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831459356,19.67813288,206.61,206.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831459644,2.4232,206.52,206.46,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735831459843,16.23126495,206.58,206.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831460045,16.23126495,206.54,206.35,16.23126495]
["bitfinex-derivatives","SOLF0:USTF0",1735831460245,16.23126495,206.54,206.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831460444,16.23126495,206.5,206.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831460641,2.4242,206.43,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735831460945,16.23126495,206.5,206.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831461142,2.4244,206.41,206.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831461446,16.23126495,206.46,206.33,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1735831461747,16.23126495,206.42,206.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831462542,3.94,206.43,206.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831463237,3.94,206.43,206.31,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735831463238,2.4246,206.39,206.31,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735831463441,3.94,206.43,206.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831464336,3.94,206.43,206.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831465344,3.94,206.43,206.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735831465746,26.40668141,206.45,206.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831465945,79.25467483,206.47,206.36,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735831466337,79.25467483,206.47,206.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831466542,30.34668141,206.5,206.35,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735831466543,109.60135624,206.5,206.35,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735831466737,109.60135624,206.5,206.3,26.40668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831466943,26.40668141,206.44,206.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831467252,26.40668141,206.4,206.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831467449,26.40668141,206.4,206.21,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831467647,26.40668141,206.4,206.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831468147,2.4251,206.35,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831468452,3.94,206.37,206.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831468643,3.94,206.37,206.21,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831468644,2.4256,206.31,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831468845,2.4256,206.31,206.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831469248,2.4257,206.3,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831469550,26.40668141,206.36,206.21,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831469743,2.426,206.28,206.21,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735831469945,26.40668141,206.36,206.21,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831470249,2.426,206.27,206.21,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831470444,26.40668141,206.36,206.21,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735831470846,26.40668141,206.36,206.16,26.40668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831471056,26.40668141,206.32,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831471244,3.94,206.31,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831471445,2.4268,206.21,206.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831471640,26.40668141,206.28,206.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831471849,3.94,206.31,206.14,30.34668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831472155,26.40668141,206.32,206.14,30.34668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831472348,26.40668141,206.28,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831472549,26.40668141,206.28,206.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831472751,30.34668141,206.28,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831472946,30.34668141,206.28,206.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831473346,30.34668141,206.28,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831473347,26.40668141,206.24,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831473751,26.40668141,206.24,206.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735831473946,26.40668141,206.24,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831474353,26.40668141,206.24,206.11,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735831474552,26.40668141,206.24,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831475448,3.94,206.26,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831475857,2.4267,206.21,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831476052,3.94,206.26,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831476353,2.4265,206.24,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735831476556,3.94,206.26,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831476949,26.40668141,206.3,206.11,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735831477151,26.40668141,206.3,206.14,26.40668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831477352,26.40668141,206.3,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831478152,3.94,206.32,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831478455,2.4262,206.26,206.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735831478757,3.94,206.32,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831478959,2.4263,206.25,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831479150,3.94,206.32,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831479759,2.4262,206.26,206.21,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735831480347,2.4264,206.24,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831480551,30.34668141,206.34,206.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735831480951,2.4259,206.29,206.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735831481156,30.34668141,206.34,206.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831481353,79.25467483,206.41,206.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831481556,2.4257,206.3,206.22,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735831481757,3.8,206.39,206.22,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735831482063,3.8,206.39,206.22,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735831482451,3.8,206.39,206.22,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735831482648,3.8,206.39,206.22,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735831482856,3.8,206.39,206.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831483057,26.40668141,206.32,206.14,26.40668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831483250,26.40668141,206.28,206.12,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735831483862,2.4265,206.24,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735831484162,26.40668141,206.28,206.12,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735831484455,26.40668141,206.28,206.12,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735831484657,26.40668141,206.28,206.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831484861,30.20668141,206.33,206.15,26.40668141]
["bitfinex-derivatives","SOLF0:USTF0",1735831485051,30.20668141,206.33,206.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831485256,26.40668141,206.29,206.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831485557,2.4263,206.25,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735831485763,3.8,206.27,206.12,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735831485964,3.8,206.27,206.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831486370,20.07672103,206.27,206.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831486758,2.4268,206.21,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831487066,20.07672103,206.27,206.12,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735831487368,16.27672103,206.23,206.05,16.27672103]
["bitfinex-derivatives","SOLF0:USTF0",1735831487664,16.27672103,206.23,206.06,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735831487859,16.27672103,206.23,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735831488458,2.4274,206.16,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735831488659,2.4274,206.16,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735831488959,2.4272,206.17,206.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735831489154,16.27672103,206.17,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831489358,3.8,206.21,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831489359,16.27672103,206.13,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831489559,2.4283,206.08,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831489760,16.27672103,206.09,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831490162,2.4286,206.05,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831490365,3.8,206.06,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831490558,2.4293,206.0,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831490759,16.27672103,206.05,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831490960,3.8,206.05,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831491263,16.27672103,206.09,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831491264,20.07672103,206.09,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831492191,16.27672103,206.09,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831492385,2.4285,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831492619,3.8,206.11,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831492803,16.27672103,206.13,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831493979,2.4284,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831494485,26.48870002,206.11,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831494688,26.48870002,206.11,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735831495280,26.48870002,206.11,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831495882,2.4281,206.1,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735831496269,26.48870002,206.2,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735831496576,14.53,206.26,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735831496577,225.62691513,206.54,206.2,52.97740004]
["bitfinex-derivatives","SOLF0:USTF0",1735831496866,68.22937094,206.27,206.26,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831497067,68.22937094,206.27,206.23,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831497265,68.22937094,206.27,206.22,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831497464,68.22937094,206.27,206.26,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831497676,4.74,206.34,206.26,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831498060,4.74,206.34,206.27,4.56008761]
["bitfinex-derivatives","SOLF0:USTF0",1735831498260,4.74,206.34,206.28,4.56008761]
["bitfinex-derivatives","SOLF0:USTF0",1735831498872,4.74,206.33,206.28,117.70434076]
["bitfinex-derivatives","SOLF0:USTF0",1735831499068,2.4257,206.3,206.28,117.70434076]
["bitfinex-derivatives","SOLF0:USTF0",1735831499266,4.74,206.33,206.31,326.98603064]
["bitfinex-derivatives","SOLF0:USTF0",1735831499573,2.4257,206.3,206.29,8.80270668]
["bitfinex-derivatives","SOLF0:USTF0",1735831499768,2.4257,206.3,206.28,460.44971662]
["bitfinex-derivatives","SOLF0:USTF0",1735831500271,28.91440002,206.3,206.28,120.67768598]
["bitfinex-derivatives","SOLF0:USTF0",1735831500470,2.426,206.27,206.26,80.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1735831500974,2.4261,206.26,206.22,80.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1735831501268,4.74,206.27,206.22,80.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1735831501673,7.1661,206.27,206.22,80.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1735831501862,4.74,206.28,206.22,80.07821157]
["bitfinex-derivatives","SOLF0:USTF0",1735831502066,26.48870002,206.34,206.22,6.67318429]
["bitfinex-derivatives","SOLF0:USTF0",1735831502272,4.74,206.33,206.14,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831502666,26.48870002,206.34,206.15,4.57917945]
["bitfinex-derivatives","SOLF0:USTF0",1735831502866,2.4257,206.3,206.18,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831503075,4.74,206.33,206.18,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831503274,4.74,206.33,206.19,4.57917945]
["bitfinex-derivatives","SOLF0:USTF0",1735831503671,4.74,206.33,206.2,4.57917945]
["bitfinex-derivatives","SOLF0:USTF0",1735831503979,4.74,206.33,206.21,4.57917945]
["bitfinex-derivatives","SOLF0:USTF0",1735831504378,26.48870002,206.29,206.14,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831504693,4.74,206.28,206.15,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831504877,4.74,206.27,206.15,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831505079,4.74,206.27,206.16,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831505276,2.4263,206.25,206.17,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831505778,2.4266,206.22,206.18,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831505981,4.74,206.27,206.18,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831506282,2.4264,206.24,206.19,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831506479,4.74,206.27,206.19,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831506679,4.74,206.27,206.2,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831506982,2.4265,206.24,206.21,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831507176,4.74,206.27,206.21,4.59064167]
["bitfinex-derivatives","SOLF0:USTF0",1735831507375,4.74,206.27,206.14,26.48870002]
["bitfinex-derivatives","SOLF0:USTF0",1735831507577,4.74,206.27,206.15,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831507882,4.74,206.27,206.16,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831508272,4.74,206.27,206.17,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831508480,4.74,206.28,206.17,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831508676,4.74,206.28,206.18,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831508987,4.74,206.32,206.19,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831509282,2.4258,206.29,206.2,7.02466454]
["bitfinex-derivatives","SOLF0:USTF0",1735831509584,26.48870002,206.37,206.21,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831509885,2.4257,206.31,206.22,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831510077,4.74,206.36,206.23,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831510479,2.4255,206.32,206.24,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831510882,4.74,206.35,206.25,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831511078,2.426,206.27,206.25,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831511281,4.74,206.35,206.25,4.59786454]
["bitfinex-derivatives","SOLF0:USTF0",1735831511482,2.4253,206.33,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831511683,4.74,206.37,206.26,4.60441876]
["bitfinex-derivatives","SOLF0:USTF0",1735831512081,2.4255,206.32,206.23,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831512585,2.4258,206.29,206.24,4.60486106]
["bitfinex-derivatives","SOLF0:USTF0",1735831512782,4.74,206.37,206.25,4.60486106]
["bitfinex-derivatives","SOLF0:USTF0",1735831512972,4.74,206.37,206.26,4.60486106]
["bitfinex-derivatives","SOLF0:USTF0",1735831513287,4.74,206.36,206.26,4.60486106]
["bitfinex-derivatives","SOLF0:USTF0",1735831513486,4.74,206.36,206.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735831513986,26.48870002,206.4,206.23,4.60617389]
["bitfinex-derivatives","SOLF0:USTF0",1735831514181,26.48870002,206.36,206.23,4.60617389]
["bitfinex-derivatives","SOLF0:USTF0",1735831514374,16.26559449,206.34,206.24,4.60617389]
["bitfinex-derivatives","SOLF0:USTF0",1735831514575,2.4262,206.26,206.24,4.60617389]
["bitfinex-derivatives","SOLF0:USTF0",1735831514785,21.00559449,206.3,206.19,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735831515088,2.4265,206.23,206.2,4.60734884]
["bitfinex-derivatives","SOLF0:USTF0",1735831515283,21.00559449,206.3,206.2,4.60734884]
["bitfinex-derivatives","SOLF0:USTF0",1735831515790,2.4262,206.26,206.21,4.60734884]
["bitfinex-derivatives","SOLF0:USTF0",1735831515981,2.4262,206.26,206.22,4.60734884]
["bitfinex-derivatives","SOLF0:USTF0",1735831516278,2.4262,206.26,206.23,4.60734884]
["bitfinex-derivatives","SOLF0:USTF0",1735831516484,2.4263,206.25,206.23,4.60734884]
["bitfinex-derivatives","SOLF0:USTF0",1735831516685,21.00559449,206.3,206.16,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735831517187,2.4265,206.23,206.17,4.60802212]
["bitfinex-derivatives","SOLF0:USTF0",1735831517382,2.4265,206.23,206.18,4.60802212]
["bitfinex-derivatives","SOLF0:USTF0",1735831517586,21.00559449,206.3,206.18,4.60802212]
["bitfinex-derivatives","SOLF0:USTF0",1735831517786,21.00559449,206.3,206.19,4.60802212]
["bitfinex-derivatives","SOLF0:USTF0",1735831518177,2.4267,206.22,206.2,4.60802212]
["bitfinex-derivatives","SOLF0:USTF0",1735831518686,2.4264,206.24,206.16,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735831518883,21.00559449,206.3,206.16,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735831519085,21.00559449,206.3,206.17,7.03544826]
["bitfinex-derivatives","SOLF0:USTF0",1735831519486,21.00559449,206.3,206.18,4.60824826]
["bitfinex-derivatives","SOLF0:USTF0",1735831519887,16.26559449,206.26,206.19,4.60824826]
["bitfinex-derivatives","SOLF0:USTF0",1735831520087,16.26559449,206.26,206.09,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735831520290,16.26559449,206.26,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735831520491,16.26559449,206.26,206.1,20.87490068]
["bitfinex-derivatives","SOLF0:USTF0",1735831520678,2.4266,206.22,206.11,4.60930619]
["bitfinex-derivatives","SOLF0:USTF0",1735831520883,4.52,206.27,206.11,4.60930619]
["bitfinex-derivatives","SOLF0:USTF0",1735831521083,4.52,206.27,206.12,4.60930619]
["bitfinex-derivatives","SOLF0:USTF0",1735831521588,4.52,206.27,206.13,4.60930619]
["bitfinex-derivatives","SOLF0:USTF0",1735831521783,4.52,206.27,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735831521986,4.52,206.29,206.14,20.87490068]
["bitfinex-derivatives","SOLF0:USTF0",1735831522186,4.52,206.29,206.16,4.60930619]
["bitfinex-derivatives","SOLF0:USTF0",1735831522389,16.26559449,206.34,206.18,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831522688,16.26559449,206.34,206.19,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735831522889,4.52,206.36,206.23,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831523186,2.4256,206.31,206.24,4.60930619]
["bitfinex-derivatives","SOLF0:USTF0",1735831523392,2.4256,206.31,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735831523583,2.4256,206.31,206.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831523982,2.4257,206.3,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831524290,4.52,206.36,206.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831524504,4.52,206.36,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831524693,2.4258,206.3,206.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831524884,4.52,206.36,206.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831525082,2.4256,206.31,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831525302,2.4256,206.31,206.21,4.60707138]
["bitfinex-derivatives","SOLF0:USTF0",1735831525594,2.4256,206.31,206.22,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831526090,4.52,206.36,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831526291,2.426,206.28,206.23,4.60678087]
["bitfinex-derivatives","SOLF0:USTF0",1735831526481,2.426,206.28,206.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831526892,4.52,206.36,206.21,4.60691097]
["bitfinex-derivatives","SOLF0:USTF0",1735831527187,4.52,206.36,206.22,4.60691097]
["bitfinex-derivatives","SOLF0:USTF0",1735831527691,4.52,206.36,206.23,4.60691097]
["bitfinex-derivatives","SOLF0:USTF0",1735831527992,2.4254,206.33,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831528292,4.52,206.36,206.24,4.60691097]
["bitfinex-derivatives","SOLF0:USTF0",1735831528491,4.52,206.36,206.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735831528794,16.26559449,206.4,206.22,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831529091,4.52,206.39,206.23,4.60627526]
["bitfinex-derivatives","SOLF0:USTF0",1735831529287,2.4254,206.33,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735831529688,16.26559449,206.4,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735831529988,2.4254,206.33,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735831530489,20.78559449,206.4,206.22,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831530698,16.26559449,206.35,206.2,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1735831530993,16.26559449,206.35,206.23,4.60478479]
["bitfinex-derivatives","SOLF0:USTF0",1735831531291,2.4255,206.32,206.24,4.60478479]
["bitfinex-derivatives","SOLF0:USTF0",1735831531495,2.4255,206.32,206.2,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1735831531686,16.26559449,206.33,206.1,6.67318429]
["bitfinex-derivatives","SOLF0:USTF0",1735831531990,16.26559449,206.37,206.2,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831532186,2.4257,206.3,206.21,6.05358876]
["bitfinex-derivatives","SOLF0:USTF0",1735831532388,16.26559449,206.37,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831532594,16.26559449,206.37,206.23,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831532893,2.4255,206.32,206.24,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831533092,16.26559449,206.37,206.24,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831533298,16.26559449,206.37,206.25,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831533602,4.52,206.38,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831533603,16.26559449,206.41,206.26,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831533790,4.52,206.44,206.27,9.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831534189,4.52,206.44,206.28,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831534497,16.26559449,206.41,206.28,4.60548876]
["bitfinex-derivatives","SOLF0:USTF0",1735831534706,16.26559449,206.37,206.22,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735831534995,20.78559449,206.37,206.23,4.60453786]
["bitfinex-derivatives","SOLF0:USTF0",1735831535185,2.4257,206.3,206.23,4.60453786]
["bitfinex-derivatives","SOLF0:USTF0",1735831535389,16.26559449,206.33,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831535695,2.4256,206.31,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831535896,4.52,206.35,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831536095,4.52,206.35,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831536395,2.4261,206.27,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831536894,16.26559449,206.33,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831537494,4.52,206.35,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831537697,4.52,206.35,206.23,4.61632337]
["bitfinex-derivatives","SOLF0:USTF0",1735831537997,4.52,206.35,206.24,4.61632337]
["bitfinex-derivatives","SOLF0:USTF0",1735831538201,2.4257,206.31,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831538394,4.52,206.35,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831538594,16.26559449,206.33,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831538786,2.4261,206.27,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831538987,16.26559449,206.33,206.22,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735831539492,16.26559449,206.33,206.23,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831539694,4.52,206.35,206.23,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831539996,4.3,206.38,206.24,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831540193,2.4253,206.34,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735831540407,4.3,206.38,206.24,20.88574972]
["bitfinex-derivatives","SOLF0:USTF0",1735831540594,4.3,206.38,206.29,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831540799,2.4249,206.37,206.32,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735831540994,16.26559449,206.45,206.3,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831541195,16.26559449,206.45,206.31,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735831541396,16.26559449,206.45,206.31,6.14955523]
["bitfinex-derivatives","SOLF0:USTF0",1735831541596,16.26559449,206.45,206.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735831541796,16.26559449,206.45,206.32,7.54095523]
["bitfinex-derivatives","SOLF0:USTF0",1735831542103,4.3,206.47,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735831542306,4.3,206.47,206.33,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831542601,4.3,206.47,206.36,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735831542997,4.3,206.47,206.37,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831543414,4.3,206.47,206.37,7.04495523]
["bitfinex-derivatives","SOLF0:USTF0",1735831543708,16.26559449,206.49,206.38,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831544005,16.26559449,206.49,206.39,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831544398,2.4237,206.47,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735831544595,16.26559449,206.53,206.4,4.62015523]
["bitfinex-derivatives","SOLF0:USTF0",1735831544798,16.26559449,206.53,206.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831545102,16.26559449,206.53,206.37,4.62084165]
["bitfinex-derivatives","SOLF0:USTF0",1735831545502,2.4236,206.48,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735831545701,16.26559449,206.53,206.42,6.15454165]
["bitfinex-derivatives","SOLF0:USTF0",1735831546204,16.26559449,206.53,206.43,4.62084165]
["bitfinex-derivatives","SOLF0:USTF0",1735831546704,16.26559449,206.49,206.44,4.62084165]
["bitfinex-derivatives","SOLF0:USTF0",1735831546998,16.26559449,206.49,206.33,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735831547207,16.26559449,206.45,206.34,4.61331286]
["bitfinex-derivatives","SOLF0:USTF0",1735831547398,4.3,206.48,206.34,4.61331286]
["bitfinex-derivatives","SOLF0:USTF0",1735831547705,2.4239,206.45,206.35,4.61331286]
["bitfinex-derivatives","SOLF0:USTF0",1735831547900,4.3,206.51,206.36,4.61331286]
["bitfinex-derivatives","SOLF0:USTF0",1735831548106,4.3,206.51,206.37,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831548307,4.3,206.51,206.38,4.61331286]
["bitfinex-derivatives","SOLF0:USTF0",1735831548601,2.4236,206.48,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831549001,2.4236,206.48,206.44,4.61331286]
["bitfinex-derivatives","SOLF0:USTF0",1735831549301,2.4236,206.48,206.42,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735831549507,4.3,206.51,206.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831549717,4.3,206.51,206.39,4.60623765]
["bitfinex-derivatives","SOLF0:USTF0",1735831550101,4.3,206.51,206.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831550301,4.3,206.51,206.4,4.60627912]
["bitfinex-derivatives","SOLF0:USTF0",1735831550606,2.4237,206.47,206.41,4.60627912]
["bitfinex-derivatives","SOLF0:USTF0",1735831550911,20.56559449,206.53,206.42,7.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1735831551200,2.4237,206.47,206.42,7.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1735831551509,16.26559449,206.49,206.43,4.60627912]
["bitfinex-derivatives","SOLF0:USTF0",1735831551703,16.26559449,206.49,206.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831551907,2.424,206.44,206.37,4.60330767]
["bitfinex-derivatives","SOLF0:USTF0",1735831552096,16.26559449,206.49,206.37,4.60330767]
["bitfinex-derivatives","SOLF0:USTF0",1735831552302,2.4241,206.43,206.38,4.60330767]
["bitfinex-derivatives","SOLF0:USTF0",1735831552502,16.26559449,206.49,206.38,4.60330767]
["bitfinex-derivatives","SOLF0:USTF0",1735831552813,16.26559449,206.49,206.39,4.60330767]
["bitfinex-derivatives","SOLF0:USTF0",1735831553199,16.26559449,206.45,206.33,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735831553412,16.26559449,206.45,206.33,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1735831553710,2.4245,206.4,206.34,4.60297158]
["bitfinex-derivatives","SOLF0:USTF0",1735831554005,2.4245,206.4,206.35,7.02807158]
["bitfinex-derivatives","SOLF0:USTF0",1735831554198,4.3,206.46,206.36,4.60297158]
["bitfinex-derivatives","SOLF0:USTF0",1735831554400,4.3,206.51,206.36,4.60297158]
["bitfinex-derivatives","SOLF0:USTF0",1735831554607,4.3,206.52,206.36,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831554804,16.26559449,206.53,206.36,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831554805,2.4236,206.48,206.36,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831555003,2.4236,206.48,206.37,4.60252154]
["bitfinex-derivatives","SOLF0:USTF0",1735831555203,2.4236,206.48,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735831555403,2.4238,206.46,206.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831555613,20.56559449,206.53,206.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831555803,20.56559449,206.53,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735831556002,20.56559449,206.53,206.39,4.60058521]
["bitfinex-derivatives","SOLF0:USTF0",1735831556213,20.56559449,206.53,206.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831556412,2.4235,206.49,206.44,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831557105,2.4231,206.52,206.4,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831557308,23.10557095,206.61,206.44,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831557503,23.10557095,206.61,206.45,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735831558410,18.80557095,206.61,206.45,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735831558713,18.80557095,206.61,206.46,4.59772609]
["bitfinex-derivatives","SOLF0:USTF0",1735831558905,18.80557095,206.61,206.47,4.59772609]
["bitfinex-derivatives","SOLF0:USTF0",1735831559105,2.53997646,206.61,206.48,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831559310,2.53997646,206.61,206.49,4.59772609]
["bitfinex-derivatives","SOLF0:USTF0",1735831559510,2.53997646,206.61,206.5,4.59772609]
["bitfinex-derivatives","SOLF0:USTF0",1735831559807,50.4,206.72,206.48,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831559808,4.3,206.68,206.51,4.59772609]
["bitfinex-derivatives","SOLF0:USTF0",1735831560112,20.56559449,206.7,206.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1735831560317,16.26559449,206.66,206.52,6.06102609]
["bitfinex-derivatives","SOLF0:USTF0",1735831560506,16.26559449,206.66,206.52,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735831561009,16.26559449,206.62,206.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831561307,2.4228,206.55,206.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735831561515,16.26559449,206.62,206.46,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735831561817,2.4232,206.51,206.47,4.59055553]
["bitfinex-derivatives","SOLF0:USTF0",1735831562014,16.26559449,206.58,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831562211,16.26559449,206.62,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831562514,16.26559449,206.62,206.51,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831562701,16.26559449,206.62,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831562909,2.4225,206.57,206.51,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735831563804,2.423,206.53,206.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831564007,16.26559449,206.62,206.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831564611,16.26559449,206.58,206.49,4.58627067]
["bitfinex-derivatives","SOLF0:USTF0",1735831565013,16.26559449,206.58,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831565314,16.26559449,206.6,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831565904,16.26559449,206.6,206.47,4.5881389]
["bitfinex-derivatives","SOLF0:USTF0",1735831566108,2.4228,206.54,206.5,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831566303,16.26559449,206.6,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831567017,20.34559449,206.65,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831567217,2.4224,206.59,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735831567413,20.34559449,206.65,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735831567613,16.26559449,206.65,206.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831567914,16.26559449,206.65,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831568119,16.26559449,206.65,206.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831568120,16.26559449,206.68,206.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831568316,16.26559449,206.68,206.52,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831568516,2.4217,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735831568819,16.26559449,206.68,206.53,4.58732596]
["bitfinex-derivatives","SOLF0:USTF0",1735831569213,16.26559449,206.68,206.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831569621,2.4217,206.65,206.59,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735831569820,16.26559449,206.68,206.59,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735831570224,2.4218,206.63,206.59,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735831570912,16.26559449,206.68,206.56,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735831571112,16.26559449,206.68,206.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831571513,16.26559449,206.64,206.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831571821,16.26559449,206.6,206.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831572017,2.4228,206.55,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831572922,2.423,206.53,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831573222,16.26559449,206.6,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831573417,16.26559449,206.56,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831573622,16.26559449,206.56,206.47,4.5842762]
["bitfinex-derivatives","SOLF0:USTF0",1735831573823,16.26559449,206.56,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831574521,16.26559449,206.56,206.46,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1735831575424,16.26559449,206.56,206.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735831575617,16.26559449,206.56,206.43,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735831575822,16.26559449,206.56,206.44,4.58612808]
["bitfinex-derivatives","SOLF0:USTF0",1735831576124,4.08,206.59,206.46,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735831576425,16.26559449,206.56,206.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735831576720,16.26559449,206.56,206.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831577023,16.26559449,206.56,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831577227,4.08,206.59,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831577421,2.4232,206.52,206.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831577618,16.26559449,206.6,206.43,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831577824,16.26559449,206.6,206.44,4.58975175]
["bitfinex-derivatives","SOLF0:USTF0",1735831578024,2.4227,206.56,206.5,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831578422,2.4226,206.56,206.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831578727,16.26559449,206.6,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831579230,16.26559449,206.6,206.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831579528,2.4224,206.58,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735831579735,16.26559449,206.64,206.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735831579922,62.33692431,206.79,206.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735831579923,2.422,206.62,206.51,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831580230,20.34559449,206.68,206.52,4.5898192]
["bitfinex-derivatives","SOLF0:USTF0",1735831580532,20.34559449,206.68,206.53,4.5898192]
["bitfinex-derivatives","SOLF0:USTF0",1735831580831,20.34559449,206.68,206.57,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735831581027,20.34559449,206.68,206.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831581224,2.4225,206.57,206.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831581730,16.26559449,206.64,206.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831582029,2.4221,206.61,206.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831582221,4.08,206.68,206.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831582426,2.4219,206.63,206.57,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735831582731,16.26559449,206.7,206.55,20.34559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831582921,16.26559449,206.74,206.55,20.34559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831583122,16.26559449,206.7,206.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831583718,16.26559449,206.66,206.51,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831583925,16.26559449,206.66,206.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831584231,2.4222,206.6,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831584622,2.4222,206.6,206.55,4.60056429]
["bitfinex-derivatives","SOLF0:USTF0",1735831584824,16.26559449,206.66,206.55,4.60056429]
["bitfinex-derivatives","SOLF0:USTF0",1735831585021,16.26559449,206.62,206.56,4.60056429]
["bitfinex-derivatives","SOLF0:USTF0",1735831585223,16.26559449,206.62,206.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831585526,16.26559449,206.66,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831585829,2.4222,206.6,206.55,4.61043207]
["bitfinex-derivatives","SOLF0:USTF0",1735831586058,16.26559449,206.66,206.55,4.61043207]
["bitfinex-derivatives","SOLF0:USTF0",1735831586219,16.26559449,206.66,206.56,4.61043207]
["bitfinex-derivatives","SOLF0:USTF0",1735831586420,16.26559449,206.66,206.57,4.61043207]
["bitfinex-derivatives","SOLF0:USTF0",1735831586824,16.26559449,206.66,206.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831587028,2.4225,206.58,206.52,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735831587225,16.26559449,206.66,206.53,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831587620,16.26559449,206.66,206.54,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831588027,16.26559449,206.66,206.55,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831588228,2.4223,206.59,206.56,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831588431,16.26559449,206.66,206.56,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831588631,4.08,206.68,206.57,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831588822,2.4216,206.65,206.58,4.61326418]
["bitfinex-derivatives","SOLF0:USTF0",1735831589024,16.26559449,206.7,206.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831589634,2.4213,206.67,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831589831,16.26559449,206.74,206.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831590138,62.32453118,206.81,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831590327,66.18453118,206.81,206.63,7.67639605]
["bitfinex-derivatives","SOLF0:USTF0",1735831590523,66.18453118,206.81,206.68,4.61589605]
["bitfinex-derivatives","SOLF0:USTF0",1735831590726,2.4202,206.77,206.69,4.61589605]
["bitfinex-derivatives","SOLF0:USTF0",1735831591032,3.86,206.81,206.63,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735831591228,2.4206,206.74,206.66,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831591433,50.38,206.84,206.64,4.60769278]
["bitfinex-derivatives","SOLF0:USTF0",1735831591733,50.38,206.84,206.63,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735831591734,7.24116824,206.82,206.67,4.60769278]
["bitfinex-derivatives","SOLF0:USTF0",1735831591936,7.24116824,206.82,206.68,4.60769278]
["bitfinex-derivatives","SOLF0:USTF0",1735831592231,7.24116824,206.82,206.69,4.60769278]
["bitfinex-derivatives","SOLF0:USTF0",1735831592733,7.24116824,206.82,206.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831592921,2.421,206.7,206.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831593129,2.421,206.7,206.67,4.60631625]
["bitfinex-derivatives","SOLF0:USTF0",1735831593338,16.26559449,206.76,206.67,4.60631625]
["bitfinex-derivatives","SOLF0:USTF0",1735831593528,2.4212,206.68,206.67,4.60631625]
["bitfinex-derivatives","SOLF0:USTF0",1735831593731,16.26559449,206.72,206.58,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735831594034,2.422,206.62,206.59,4.60554286]
["bitfinex-derivatives","SOLF0:USTF0",1735831594230,16.26559449,206.68,206.6,4.60554286]
["bitfinex-derivatives","SOLF0:USTF0",1735831594634,2.4223,206.59,206.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831594938,16.26559449,206.64,206.55,4.60639778]
["bitfinex-derivatives","SOLF0:USTF0",1735831595233,16.26559449,206.64,206.56,4.60639778]
["bitfinex-derivatives","SOLF0:USTF0",1735831595624,16.26559449,206.64,206.51,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735831596035,16.26559449,206.64,206.52,4.60789492]
["bitfinex-derivatives","SOLF0:USTF0",1735831596333,16.26559449,206.64,206.53,4.60789492]
["bitfinex-derivatives","SOLF0:USTF0",1735831596529,16.26559449,206.6,206.53,4.60789492]
["bitfinex-derivatives","SOLF0:USTF0",1735831596738,16.26559449,206.6,206.48,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735831596739,16.26559449,206.6,206.54,4.60789492]
["bitfinex-derivatives","SOLF0:USTF0",1735831596935,16.26559449,206.6,206.48,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735831597139,3.86,206.59,206.48,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735831597329,3.86,206.59,206.49,4.60995655]
["bitfinex-derivatives","SOLF0:USTF0",1735831597830,3.86,206.59,206.5,4.60995655]
["bitfinex-derivatives","SOLF0:USTF0",1735831598036,16.26559449,206.56,206.5,4.60995655]
["bitfinex-derivatives","SOLF0:USTF0",1735831598337,2.4229,206.54,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831598528,16.26559449,206.56,206.45,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735831599135,16.26559449,206.56,206.46,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831599336,2.4228,206.55,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831599631,2.4228,206.55,206.49,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831599938,2.4228,206.55,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831600138,2.4228,206.55,206.5,7.03679815]
["bitfinex-derivatives","SOLF0:USTF0",1735831600338,2.4224,206.58,206.51,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831600540,16.26559449,206.6,206.51,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831600832,2.4227,206.56,206.52,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831601037,2.4227,206.56,206.53,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831601242,16.26559449,206.64,206.53,4.61349815]
["bitfinex-derivatives","SOLF0:USTF0",1735831601428,16.26559449,206.64,206.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831601636,16.26559449,206.64,206.5,4.61905525]
["bitfinex-derivatives","SOLF0:USTF0",1735831602137,16.26559449,206.64,206.51,4.61905525]
["bitfinex-derivatives","SOLF0:USTF0",1735831602441,2.4223,206.59,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735831603039,2.4223,206.59,206.54,4.61905525]
["bitfinex-derivatives","SOLF0:USTF0",1735831603440,16.26559449,206.64,206.55,4.61905525]
["bitfinex-derivatives","SOLF0:USTF0",1735831603641,3.86,206.65,206.5,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735831603841,3.86,206.68,206.5,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735831604139,2.4221,206.61,206.51,4.61969992]
["bitfinex-derivatives","SOLF0:USTF0",1735831604339,2.4221,206.61,206.52,4.61969992]
["bitfinex-derivatives","SOLF0:USTF0",1735831604538,2.4221,206.61,206.56,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735831604843,2.4221,206.61,206.53,4.61969992]
["bitfinex-derivatives","SOLF0:USTF0",1735831605138,14.53,206.69,206.38,26.79387918]
["bitfinex-derivatives","SOLF0:USTF0",1735831605337,16.26559449,206.6,206.41,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735831605540,16.26559449,206.56,206.41,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735831606446,2.4231,206.52,206.47,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735831606645,16.26559449,206.56,206.47,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735831607641,16.26559449,206.56,206.41,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735831607954,2.4231,206.52,206.41,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735831608146,16.26559449,206.56,206.41,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735831608446,2.4236,206.48,206.37,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735831608646,16.26559449,206.48,206.37,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735831609149,2.4239,206.45,206.39,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735831609343,2.4239,206.45,206.37,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735831609549,2.4241,206.44,206.37,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735831610251,2.4243,206.42,206.37,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735831610447,16.26559449,206.48,206.37,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735831610843,16.26559449,206.48,206.38,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735831611343,16.26559449,206.48,206.37,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735831611538,16.26559449,206.52,206.37,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735831611745,16.26559449,206.56,206.39,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831611944,2.423,206.53,206.48,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735831612141,2.423,206.53,206.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831612439,16.26559449,206.56,206.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831612644,16.26559449,206.56,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831613048,16.26559449,206.56,206.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831613347,16.26559449,206.64,206.46,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831613536,2.4227,206.56,206.46,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831614343,2.4227,206.56,206.52,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735831614744,2.4224,206.59,206.55,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735831614944,16.26559449,206.64,206.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831615144,5.5298,206.68,206.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831615849,5.5298,206.68,206.57,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735831616151,16.26559449,206.66,206.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831616345,1.4498,206.68,206.55,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831616546,16.26559449,206.7,206.55,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831616950,2.4215,206.66,206.55,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831617153,17.72969449,206.74,206.55,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831617352,2.4213,206.67,206.62,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831618152,16.26559449,206.7,206.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831618744,2.4217,206.64,206.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831618948,16.26559449,206.7,206.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831620656,1.4641,206.74,206.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831620855,2.4208,206.72,206.61,4.55408271]
["bitfinex-derivatives","SOLF0:USTF0",1735831621150,1.4641,206.74,206.62,4.55408271]
["bitfinex-derivatives","SOLF0:USTF0",1735831621357,16.26559449,206.72,206.62,4.55408271]
["bitfinex-derivatives","SOLF0:USTF0",1735831621551,16.26559449,206.72,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831621954,16.26559449,206.72,206.6,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1735831622149,16.26559449,206.72,206.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735831622453,1.4641,206.74,206.66,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735831622645,1.4641,206.74,206.61,7.48277123]
["bitfinex-derivatives","SOLF0:USTF0",1735831622848,1.4641,206.74,206.62,4.55327123]
["bitfinex-derivatives","SOLF0:USTF0",1735831623051,2.4207,206.72,206.66,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831623357,1.4641,206.74,206.61,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735831623855,2.4211,206.69,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831624458,2.4209,206.71,206.66,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735831624760,2.4209,206.71,206.61,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735831625147,2.4209,206.71,206.62,4.5506665]
["bitfinex-derivatives","SOLF0:USTF0",1735831625347,16.26559449,206.76,206.62,4.5506665]
["bitfinex-derivatives","SOLF0:USTF0",1735831625651,1.5572,206.78,206.63,4.5506665]
["bitfinex-derivatives","SOLF0:USTF0",1735831626055,16.26559449,206.76,206.64,4.5506665]
["bitfinex-derivatives","SOLF0:USTF0",1735831626256,16.26559449,206.76,206.64,6.9722665]
["bitfinex-derivatives","SOLF0:USTF0",1735831626451,16.26559449,206.76,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831626651,2.4212,206.68,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831626851,16.26559449,206.76,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831627157,2.4211,206.69,206.65,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735831627358,16.26559449,206.76,206.61,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735831627655,16.26559449,206.72,206.62,4.54671406]
["bitfinex-derivatives","SOLF0:USTF0",1735831627976,2.4217,206.65,206.61,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735831628548,2.4214,206.67,206.61,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735831628749,16.26559449,206.72,206.61,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735831628958,20.32559449,206.76,206.61,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735831629157,2.4208,206.72,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831629854,2.4207,206.73,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831630056,2.4207,206.73,206.62,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831630254,16.26559449,206.76,206.62,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831630463,2.4208,206.72,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831631549,16.26559449,206.76,206.63,4.54330193]
["bitfinex-derivatives","SOLF0:USTF0",1735831631953,16.26559449,206.72,206.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735831632156,2.4217,206.64,206.59,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735831632359,16.26559449,206.72,206.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735831632562,16.26559449,206.68,206.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735831632860,16.26559449,206.68,206.59,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735831633157,2.9506,206.71,206.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735831633461,16.26559449,206.72,206.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735831633854,2.4213,206.68,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831634056,16.26559449,206.76,206.6,4.54346328]
["bitfinex-derivatives","SOLF0:USTF0",1735831634359,2.4208,206.72,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831634655,16.26559449,206.76,206.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831634860,2.4207,206.73,206.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831635263,2.8863,206.77,206.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831635454,2.4205,206.74,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831635850,1.5572,206.78,206.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831636054,16.26559449,206.8,206.67,6.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1735831636461,2.4205,206.75,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831636658,16.26559449,206.8,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831636859,16.26559449,206.8,206.68,4.53963939]
["bitfinex-derivatives","SOLF0:USTF0",1735831637059,16.26559449,206.8,206.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831637555,2.4206,206.74,206.68,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735831637756,16.26559449,206.8,206.68,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735831638263,2.4203,206.76,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831638564,16.26559449,206.8,206.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831638861,2.4205,206.74,206.69,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831639463,2.4204,206.76,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831639660,1.5438,206.82,206.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831639961,1.5438,206.82,206.69,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735831640161,1.5438,206.82,206.73,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735831640560,2.4206,206.74,206.69,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735831640761,16.26559449,206.8,206.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831641161,1.5438,206.82,206.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831641363,16.26559449,206.8,206.68,4.53399553]
["bitfinex-derivatives","SOLF0:USTF0",1735831641561,16.26559449,206.8,206.62,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735831641562,16.26559449,206.76,206.63,4.53399553]
["bitfinex-derivatives","SOLF0:USTF0",1735831641763,2.4207,206.73,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831641969,16.26559449,206.76,206.62,9.81309553]
["bitfinex-derivatives","SOLF0:USTF0",1735831642170,3.86,206.79,206.62,9.81309553]
["bitfinex-derivatives","SOLF0:USTF0",1735831642365,2.4208,206.72,206.63,4.53399553]
["bitfinex-derivatives","SOLF0:USTF0",1735831642570,3.86,206.79,206.62,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735831642968,2.4204,206.76,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831643468,2.4205,206.75,206.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735831643662,16.26559449,206.8,206.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831644064,2.4207,206.73,206.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831644266,16.26559449,206.8,206.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831644464,16.26559449,206.8,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831644972,2.4207,206.73,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831645567,2.4207,206.72,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831646668,2.4207,206.72,206.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831646973,2.4206,206.74,206.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831647575,2.4204,206.75,206.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831647870,2.4204,206.75,206.68,4.5354536]
["bitfinex-derivatives","SOLF0:USTF0",1735831648171,2.4204,206.75,206.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831648172,16.26559449,206.8,206.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831648568,2.4207,206.73,206.69,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831648769,1.5438,206.82,206.67,20.12559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831649173,1.5438,206.82,206.68,4.53415953]
["bitfinex-derivatives","SOLF0:USTF0",1735831649576,1.5438,206.82,206.67,20.12559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831649977,1.5438,206.82,206.69,4.53426605]
["bitfinex-derivatives","SOLF0:USTF0",1735831650180,1.5438,206.82,206.67,20.12559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831650376,16.26559449,206.81,206.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831650575,16.26559449,206.77,206.66,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735831650878,16.26559449,206.73,206.67,4.53420707]
["bitfinex-derivatives","SOLF0:USTF0",1735831651182,16.26559449,206.73,206.59,20.0178272]
["bitfinex-derivatives","SOLF0:USTF0",1735831651183,1.4902,206.72,206.59,20.0178272]
["bitfinex-derivatives","SOLF0:USTF0",1735831651367,2.4212,206.68,206.61,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735831651568,1.4902,206.72,206.6,4.53714369]
["bitfinex-derivatives","SOLF0:USTF0",1735831651975,1.4902,206.72,206.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831652373,1.4902,206.72,206.59,4.5394378]
["bitfinex-derivatives","SOLF0:USTF0",1735831652573,1.4902,206.72,206.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831652774,2.4217,206.65,206.59,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735831652975,2.4217,206.65,206.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831653181,2.4217,206.65,206.59,4.54016157]
["bitfinex-derivatives","SOLF0:USTF0",1735831653377,2.4212,206.69,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831653678,1.4902,206.72,206.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831653879,2.4212,206.68,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831654576,1.4902,206.72,206.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831654778,1.4902,206.72,206.59,4.54561233]
["bitfinex-derivatives","SOLF0:USTF0",1735831655176,16.26559449,206.69,206.6,4.54561233]
["bitfinex-derivatives","SOLF0:USTF0",1735831655474,16.26559449,206.69,206.56,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735831655776,2.4218,206.64,206.58,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735831655984,16.26559449,206.69,206.57,4.55099772]
["bitfinex-derivatives","SOLF0:USTF0",1735831656178,2.8247,206.71,206.57,4.55099772]
["bitfinex-derivatives","SOLF0:USTF0",1735831656373,2.8247,206.71,206.58,4.55099772]
["bitfinex-derivatives","SOLF0:USTF0",1735831656576,1.4902,206.72,206.59,4.55099772]
["bitfinex-derivatives","SOLF0:USTF0",1735831656880,2.4211,206.69,206.65,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735831657077,1.4902,206.72,206.65,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735831657283,3.86,206.74,206.66,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735831657484,3.86,206.74,206.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735831657780,3.86,206.74,206.66,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735831657980,16.26559449,206.77,206.62,4.56039036]
["bitfinex-derivatives","SOLF0:USTF0",1735831658279,1.4697,206.78,206.63,4.56039036]
["bitfinex-derivatives","SOLF0:USTF0",1735831658780,2.4202,206.77,206.66,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831658985,2.4202,206.77,206.67,12.78699036]
["bitfinex-derivatives","SOLF0:USTF0",1735831659278,2.4202,206.77,206.72,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735831659584,2.4202,206.77,206.73,4.56039036]
["bitfinex-derivatives","SOLF0:USTF0",1735831659978,3.86,206.8,206.74,4.56039036]
["bitfinex-derivatives","SOLF0:USTF0",1735831660183,2.8882,206.84,206.67,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735831660403,2.8882,206.84,206.68,4.5657751]
["bitfinex-derivatives","SOLF0:USTF0",1735831660587,2.4205,206.74,206.69,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735831660783,16.26559449,206.81,206.7,4.5657751]
["bitfinex-derivatives","SOLF0:USTF0",1735831661185,16.26559449,206.81,206.67,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735831661681,2.8882,206.84,206.67,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735831661987,2.8882,206.84,206.7,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831662481,2.4198,206.8,206.7,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831662888,2.4198,206.8,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831663086,2.42,206.79,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831664780,1.4697,206.84,206.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831664983,16.26559449,206.81,206.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831665387,16.26559449,206.81,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831665589,19.92559449,206.81,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831665987,19.92559449,206.81,206.69,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735831666384,19.92559449,206.81,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831666586,19.92559449,206.81,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831667288,16.26559449,206.81,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831667791,2.4203,206.76,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831668185,1.4697,206.84,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831668385,2.4199,206.8,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831668690,1.4697,206.84,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831669586,2.4203,206.76,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831670085,2.4203,206.76,206.72,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735831670385,2.4204,206.75,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831670590,2.4204,206.75,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831671299,2.4203,206.76,206.72,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735831671598,1.4697,206.84,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831671789,1.4697,206.84,206.7,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831672593,2.4198,206.81,206.77,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735831672792,1.4697,206.84,206.7,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831672988,2.4203,206.76,206.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831673196,1.4697,206.84,206.67,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735831673400,2.4201,206.78,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831673592,16.26559449,206.82,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831674094,2.4206,206.74,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831674495,2.4206,206.74,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831674890,3.66,206.83,206.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831675093,1.4697,206.84,206.71,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831675797,80.17489648,206.9,206.75,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831675998,80.17489648,206.9,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831676197,1.503,206.91,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831676394,2.4193,206.85,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831676693,1.503,206.91,206.77,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735831676993,2.419,206.87,206.78,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735831677305,1.503,206.91,206.82,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735831677691,2.4191,206.87,206.82,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735831677997,1.503,206.91,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831678191,2.4192,206.86,206.78,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735831678392,1.503,206.91,206.78,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735831678598,1.503,206.91,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831678787,1.503,206.91,206.78,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735831679296,2.4193,206.85,206.8,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735831679497,1.503,206.91,206.78,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735831680099,16.26559449,206.9,206.77,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735831680297,3.66,206.89,206.77,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735831680498,11.22184421,206.89,206.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831680699,2.4198,206.81,206.76,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735831680902,16.26559449,206.86,206.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831681201,16.26559449,206.86,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831681202,2.4199,206.8,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831681395,16.26559449,206.86,206.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831681598,2.4204,206.75,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831681794,8.97972935,206.85,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831682195,2.4203,206.76,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831682790,2.4198,206.8,206.7,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1735831682997,16.26559449,206.82,206.7,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1735831683300,17.76319449,206.82,206.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735831683500,16.26559449,206.78,206.64,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735831683798,3.66,206.77,206.64,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1735831684000,2.4212,206.69,206.64,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735831685796,2.4212,206.68,206.61,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831685992,16.26559449,206.74,206.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735831686402,16.26559449,206.74,206.63,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831686403,2.4212,206.68,206.63,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831687311,2.4211,206.7,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831688005,2.4212,206.68,206.62,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831688205,16.26559449,206.74,206.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735831688398,2.421,206.7,206.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735831688594,16.26559449,206.74,206.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735831689206,16.26559449,206.74,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831689907,3.6,206.75,206.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735831690107,7.53381187,206.79,206.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735831690326,7.53381187,206.79,206.63,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831690327,2.4204,206.76,206.63,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831690605,2.4204,206.76,206.67,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831691004,2.4205,206.74,206.67,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831691302,3.6,206.79,206.67,16.26559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831691904,1.4976,206.82,206.71,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735831692105,1.4976,206.82,206.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831692702,1.4976,206.82,206.69,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735831692903,16.26559449,206.8,206.63,19.86559449]
["bitfinex-derivatives","SOLF0:USTF0",1735831693107,2.421,206.7,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831693323,3.6,206.76,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831693607,19.86559449,206.76,206.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831693821,2.4213,206.67,206.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831694208,2.421,206.7,206.65,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831694606,19.86559449,206.76,206.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831695915,19.86559449,206.76,206.61,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735831696112,19.86559449,206.76,206.61,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1735831696516,2.4216,206.65,206.6,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735831696714,2.9113,206.75,206.6,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1735831697310,2.9113,206.75,206.61,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735831697509,2.9113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831697814,2.4214,206.67,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831698015,2.9113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831698215,2.4212,206.68,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831698510,6.5113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831699015,6.5113,206.75,206.61,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831699218,6.5113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831699908,6.5113,206.75,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831700908,6.5113,206.75,206.61,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831701113,6.5113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831701513,6.5113,206.75,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831701716,6.5113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831701917,2.4215,206.66,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831702510,6.5113,206.75,206.6,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735831702917,6.5113,206.75,206.56,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735831702918,16.26559449,206.72,206.56,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735831703211,2.4218,206.63,206.56,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735831703613,3.6,206.69,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831703823,2.4216,206.65,206.58,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735831704217,2.4213,206.68,206.61,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735831704418,2.4213,206.68,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831704916,2.4214,206.67,206.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735831705512,1.458,206.71,206.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735831705817,1.458,206.71,206.58,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735831706020,1.458,206.71,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831706322,5.058,206.71,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831706917,1.458,206.71,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831707225,2.4217,206.64,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831707724,1.458,206.71,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831708226,10.12995752,206.7,206.57,10.12995752]
["bitfinex-derivatives","SOLF0:USTF0",1735831708424,2.4213,206.67,206.6,10.12995752]
["bitfinex-derivatives","SOLF0:USTF0",1735831708629,1.458,206.71,206.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831708829,1.458,206.71,206.61,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735831709017,2.4218,206.63,206.57,10.12995752]
["bitfinex-derivatives","SOLF0:USTF0",1735831709223,10.12995752,206.67,206.54,11.61805752]
["bitfinex-derivatives","SOLF0:USTF0",1735831709425,10.12995752,206.64,206.54,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735831709822,10.12995752,206.64,206.53,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1735831710425,2.4225,206.58,206.53,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735831710632,10.12995752,206.58,206.48,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735831710824,10.12995752,206.58,206.47,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735831711026,10.12995752,206.58,206.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735831711519,10.12995752,206.55,206.42,11.63785752]
["bitfinex-derivatives","SOLF0:USTF0",1735831711725,10.12995752,206.52,206.42,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735831712227,2.4236,206.48,206.42,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735831712624,10.12995752,206.52,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735831712827,10.12995752,206.52,206.42,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735831713030,2.4239,206.46,206.41,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735831713228,10.12995752,206.49,206.4,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735831713635,2.4236,206.48,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735831713831,13.72995752,206.52,206.4,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735831714134,2.4228,206.55,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831714324,3.6,206.56,206.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831715527,2.423,206.53,206.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831716037,3.6,206.56,206.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831716625,19.82677036,206.56,206.44,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831717033,19.82677036,206.56,206.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831717235,2.4233,206.5,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831718235,19.82677036,206.56,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831719249,2.423,206.53,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831719426,16.22677036,206.56,206.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831720466,16.22677036,206.56,206.36,19.82677036]
["bitfinex-derivatives","SOLF0:USTF0",1735831720636,16.22677036,206.56,206.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831721240,16.22677036,206.56,206.38,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735831721439,2.4232,206.52,206.45,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735831721630,16.22677036,206.53,206.22,133.87146424]
["bitfinex-derivatives","SOLF0:USTF0",1735831721941,16.22677036,206.53,206.35,16.22677036]
["bitfinex-derivatives","SOLF0:USTF0",1735831722135,2.4238,206.46,206.35,16.22677036]
["bitfinex-derivatives","SOLF0:USTF0",1735831722334,16.22677036,206.53,206.35,16.22677036]
["bitfinex-derivatives","SOLF0:USTF0",1735831722736,2.4241,206.44,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735831722934,2.4241,206.44,206.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831723738,1.4039,206.52,206.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831724140,1.4039,206.52,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735831724444,16.22677036,206.57,206.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831724636,1.5165,206.59,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831724835,2.4227,206.55,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831725037,19.11807036,206.61,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831725343,2.4228,206.55,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831725536,19.11807036,206.61,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831725940,2.4231,206.52,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831726245,19.11807036,206.61,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831726543,2.4233,206.51,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831726939,19.11807036,206.61,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831727234,2.4233,206.51,206.46,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735831727442,2.4233,206.51,206.43,24.18267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831728442,2.4233,206.51,206.47,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735831729040,3.6,206.56,206.43,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1735831729343,3.6,206.56,206.43,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735831729643,3.6,206.56,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735831729845,5.1317,206.56,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735831730146,2.4236,206.48,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735831730348,5.1317,206.56,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735831730544,1.5317,206.56,206.43,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735831730746,2.423,206.53,206.43,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735831730942,2.423,206.53,206.43,20.58267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831731553,2.423,206.53,206.49,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735831733552,2.423,206.53,206.43,20.58267036]
["bitfinex-derivatives","SOLF0:USTF0",1735831733553,19.11807036,206.61,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831733740,5.0688,206.64,206.47,19.82677036]
["bitfinex-derivatives","SOLF0:USTF0",1735831733942,1.4688,206.64,206.47,19.82677036]
["bitfinex-derivatives","SOLF0:USTF0",1735831734339,1.4688,206.64,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831734557,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831734851,2.4226,206.56,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735831735056,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831735362,10.13443962,206.6,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831735363,2.4229,206.54,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831735548,2.4229,206.54,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831735857,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831737648,2.4227,206.56,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831738251,2.4228,206.55,206.51,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735831738655,10.13443962,206.6,206.46,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831738850,2.423,206.53,206.49,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735831739355,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831740651,2.4227,206.56,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831741457,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831741646,10.13443962,206.63,206.54,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735831741851,2.4229,206.54,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831742052,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831742255,10.13443962,206.63,206.5,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831742458,2.4229,206.54,206.5,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831742657,2.4229,206.54,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831743051,2.423,206.53,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831743357,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831743555,10.13443962,206.63,206.51,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831743757,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831744062,1.4688,206.64,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831744254,2.4225,206.58,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831744647,1.4688,206.64,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831744860,2.4225,206.57,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831745057,1.4688,206.64,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831745352,1.4688,206.64,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831745353,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831745558,10.13443962,206.63,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831745559,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831745755,10.13443962,206.6,206.47,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735831745956,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831746147,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831747559,2.4225,206.58,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735831747859,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831748058,10.13443962,206.6,206.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831748359,2.423,206.53,206.49,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831749756,1.4688,206.64,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831750062,1.4688,206.64,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831750361,80.25946931,206.68,206.55,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831750554,80.25946931,206.68,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831750759,2.4223,206.59,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831751055,10.13443962,206.66,206.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831751258,2.4231,206.52,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735831751461,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831751782,2.4226,206.56,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831751962,10.13443962,206.6,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831752560,3.6,206.65,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831753259,3.6,206.65,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831753260,3.6,206.65,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831753765,2.422,206.62,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831753964,3.6,206.65,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831754767,2.4224,206.58,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831755655,10.13443962,206.66,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831755861,13.73443962,206.66,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831756064,13.73443962,206.66,206.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831756266,2.4224,206.59,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831756463,13.73443962,206.66,206.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831756965,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831757268,10.13443962,206.63,206.49,13.73443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831757462,2.4228,206.55,206.51,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735831757864,10.13443962,206.63,206.46,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831758067,2.423,206.54,206.5,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735831758465,10.13443962,206.63,206.49,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831759169,18.57743962,206.66,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831760062,2.4224,206.58,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831760464,2.4223,206.59,206.55,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735831760770,2.4223,206.59,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831760970,18.57743962,206.66,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831761668,2.4219,206.62,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735831761962,18.57743962,206.66,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831762166,13.73443962,206.66,206.52,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831762367,2.4219,206.62,206.55,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735831762568,13.73443962,206.66,206.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831763068,10.13443962,206.66,206.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735831763260,10.13443962,206.66,206.54,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735831763574,3.6,206.67,206.55,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831763763,3.6,206.67,206.54,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735831763964,2.4221,206.61,206.54,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735831764664,2.4221,206.61,206.57,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735831764866,13.03213962,206.69,206.54,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735831765063,16.63213962,206.69,206.57,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831765370,16.63213962,206.69,206.6,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735831765567,16.63213962,206.69,206.57,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831765769,2.4217,206.65,206.57,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831765972,3.6,206.69,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831766175,1.5314,206.7,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831766367,56.59344724,206.74,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831766368,2.4213,206.68,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831766569,6.21344724,206.74,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831766570,2.8316,206.74,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831766970,2.4211,206.7,206.65,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735831767171,2.8316,206.74,206.65,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735831767370,2.8316,206.74,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831767669,10.13443962,206.72,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831768074,2.4213,206.67,206.62,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831768273,2.8316,206.74,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831768674,2.4212,206.68,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831768873,2.4212,206.68,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831769472,2.4212,206.68,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831769672,2.8316,206.74,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831769867,2.4217,206.64,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831770070,2.4217,206.64,206.54,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735831770071,10.13443962,206.69,206.57,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831770980,2.4219,206.62,206.57,12.55683962]
["bitfinex-derivatives","SOLF0:USTF0",1735831771167,10.13443962,206.69,206.57,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831771371,2.4213,206.67,206.62,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735831771574,2.8316,206.74,206.6,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831771776,1.5327,206.75,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831772272,2.4211,206.69,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735831772474,1.5327,206.75,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831772980,1.5327,206.75,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831773179,1.5327,206.75,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831773381,2.4211,206.69,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831774680,1.5327,206.75,206.63,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831774974,62.32871786,206.76,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831774975,2.4206,206.73,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831775679,5.0513,206.79,206.69,12.55543962]
["bitfinex-derivatives","SOLF0:USTF0",1735831776073,1.4513,206.79,206.69,12.55543962]
["bitfinex-derivatives","SOLF0:USTF0",1735831776580,2.4206,206.73,206.69,12.55543962]
["bitfinex-derivatives","SOLF0:USTF0",1735831777573,1.4513,206.79,206.69,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831778281,2.4205,206.74,206.69,12.55543962]
["bitfinex-derivatives","SOLF0:USTF0",1735831778586,2.4207,206.73,206.69,12.55543962]
["bitfinex-derivatives","SOLF0:USTF0",1735831778982,1.4513,206.79,206.67,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831780083,10.13443962,206.78,206.67,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831780470,2.4212,206.68,206.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735831780672,10.13443962,206.75,206.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735831780878,3.6,206.74,206.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735831781379,2.4214,206.67,206.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735831781776,3.6,206.74,206.64,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735831781976,3.6,206.74,206.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735831782286,3.6,206.74,206.66,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831782584,3.6,206.78,206.66,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831783881,3.6,206.78,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831784386,3.6,206.78,206.66,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831785386,10.13443962,206.79,206.69,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831786085,2.4207,206.73,206.69,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831786888,2.4209,206.71,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831787186,10.13443962,206.79,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831787486,2.4208,206.72,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831787685,62.29915528,206.86,206.69,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831787889,15.15163962,206.85,206.72,10.13443962]
["bitfinex-derivatives","SOLF0:USTF0",1735831788384,6.47454977,206.82,206.74,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831788785,2.4204,206.76,206.74,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831789090,2.4204,206.76,206.72,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831789292,2.4205,206.74,206.72,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831790088,2.4206,206.73,206.72,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831790290,2.4206,206.73,206.7,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831791287,6.47454977,206.78,206.7,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831791491,2.4209,206.71,206.7,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831791693,6.47454977,206.78,206.7,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831791990,2.4209,206.71,206.7,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831792487,2.4207,206.73,206.66,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831792679,6.47454977,206.76,206.67,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831793087,3.6,206.78,206.69,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831793392,6.47454977,206.77,206.69,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831793593,6.47454977,206.75,206.67,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831794694,2.4208,206.72,206.68,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831794895,6.47454977,206.75,206.68,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831795395,2.4208,206.72,206.68,8.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1735831796495,2.4209,206.71,206.68,8.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1735831796996,2.421,206.7,206.66,8.89594977]
["bitfinex-derivatives","SOLF0:USTF0",1735831798993,6.47454977,206.77,206.68,8.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1735831799697,6.47454977,206.76,206.68,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831800192,6.47454977,206.74,206.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735831800397,6.47454977,206.68,206.58,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735831800593,6.47454977,206.66,206.59,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831800789,6.47454977,206.66,206.58,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735831800790,6.47454977,206.66,206.57,6.6882891]
["bitfinex-derivatives","SOLF0:USTF0",1735831800995,6.47454977,206.64,206.57,6.6882891]
["bitfinex-derivatives","SOLF0:USTF0",1735831801196,6.47454977,206.66,206.58,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831801398,9.49194977,206.7,206.62,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831801600,7.94604977,206.7,206.62,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831802001,6.47454977,206.68,206.62,6.47454977]
["bitfinex-derivatives","SOLF0:USTF0",1735831802193,1.4715,206.7,206.59,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735831802398,2.4214,206.67,206.58,13.72884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831802699,1.4715,206.7,206.58,13.72884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831802900,2.4215,206.66,206.61,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735831803099,1.4715,206.7,206.58,13.72884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831803400,2.4218,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735831803599,3.6,206.71,206.58,13.72884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831804103,3.6,206.71,206.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735831804498,3.6,206.71,206.61,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831804800,1.4715,206.74,206.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735831804997,10.12884594,206.78,206.64,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831805194,2.4208,206.72,206.67,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831805705,13.72884594,206.78,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831805899,2.4206,206.74,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831806100,3.6,206.78,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831806502,2.4206,206.74,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831806805,3.6,206.78,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831807006,2.421,206.7,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831807799,13.72884594,206.78,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831808104,2.4208,206.72,206.67,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831808898,13.72884594,206.78,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831809106,13.72884594,206.78,206.65,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735831809301,7.54047698,206.77,206.65,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735831809505,13.72884594,206.78,206.65,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735831809705,13.72884594,206.78,206.67,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831809909,13.72884594,206.78,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831810095,10.12884594,206.78,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831810404,13.72884594,206.78,206.68,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831810605,3.6,206.8,206.67,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831810806,3.6,206.8,206.7,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735831811300,2.4206,206.74,206.69,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735831811498,10.12884594,206.78,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831811897,2.4209,206.71,206.65,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735831812098,7.54879902,206.77,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831812306,3.6,206.81,206.67,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831812508,10.12884594,206.79,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831813608,10.12884594,206.79,206.66,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831813807,2.4206,206.74,206.69,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735831815111,10.12884594,206.76,206.65,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1735831815812,2.4209,206.71,206.66,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831816308,10.12884594,206.76,206.66,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831816505,2.4208,206.72,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831816710,10.12884594,206.76,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831817017,10.12884594,206.76,206.65,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735831817813,2.4209,206.71,206.65,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735831818207,2.4209,206.71,206.66,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735831818413,7.55223054,206.78,206.65,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735831818710,7.55223054,206.78,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831818908,2.4206,206.74,206.66,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831819105,10.12884594,206.79,206.66,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831819306,10.12884594,206.79,206.69,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735831819705,10.12884594,206.79,206.66,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831819911,2.9446,206.82,206.72,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831820504,7.55169272,206.83,206.72,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831820711,2.4199,206.8,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831820912,7.55366932,206.85,206.75,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831821215,2.4197,206.82,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831821509,2.4197,206.82,206.72,13.09644594]
["bitfinex-derivatives","SOLF0:USTF0",1735831821909,3.6,206.87,206.72,13.09644594]
["bitfinex-derivatives","SOLF0:USTF0",1735831822111,3.6,206.87,206.75,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831822511,10.12884594,206.86,206.72,13.09644594]
["bitfinex-derivatives","SOLF0:USTF0",1735831822713,10.12884594,206.83,206.72,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735831822912,10.12884594,206.83,206.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831823815,2.4204,206.75,206.7,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1735831825222,2.4202,206.77,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831825515,10.12884594,206.83,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735831826106,2.4204,206.75,206.7,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735831826510,2.4204,206.75,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831826511,7.5453855,206.82,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831826706,10.12884594,206.83,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831826707,3.58,206.81,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831826914,2.4207,206.72,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831827514,2.4206,206.73,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831827717,3.58,206.81,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831827916,10.12884594,206.8,206.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831828114,11.64364594,206.8,206.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831828315,2.421,206.7,206.66,15.47194594]
["bitfinex-derivatives","SOLF0:USTF0",1735831828518,2.421,206.7,206.66,19.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1735831829720,11.64364594,206.8,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831829925,11.64364594,206.8,206.66,16.63054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831830125,2.421,206.71,206.66,16.63054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831830423,11.64364594,206.8,206.66,16.63054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831830615,2.4208,206.72,206.66,16.63054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831831021,10.12884594,206.77,206.66,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735831831522,9.08035846,206.79,206.66,13.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831831718,1.5517,206.79,206.66,13.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831831923,7.52865846,206.8,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831832114,10.12884594,206.8,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831832316,2.4208,206.72,206.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735831832520,2.4208,206.72,206.68,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735831833118,12.66035846,206.81,206.66,13.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1735831833119,7.52865846,206.81,206.69,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831833420,7.52865846,206.84,206.72,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831833622,2.4198,206.8,206.75,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831834017,7.52865846,206.85,206.75,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831834226,2.4196,206.82,206.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735831834432,1.5517,206.87,206.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735831834723,7.51997562,206.87,206.78,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831834927,2.4193,206.85,206.8,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735831835128,7.51997562,206.87,206.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831835426,80.25946931,206.88,206.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831835427,80.25946931,206.88,206.81,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831835826,62.2866097,206.9,206.81,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831836222,2.4185,206.91,206.85,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735831836422,80.25946931,206.94,206.84,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831836721,1.434,206.96,206.87,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831836921,80.25946931,206.98,206.9,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831837521,80.25946931,206.98,206.93,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831837825,2.4173,207.02,206.93,12.54714594]
["bitfinex-derivatives","SOLF0:USTF0",1735831838025,80.25946931,207.05,206.93,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831838229,80.25946931,207.05,206.96,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831838424,80.25946931,207.05,206.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735831838728,80.25946931,207.05,206.97,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735831838925,1.4497,207.08,206.97,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735831839534,3.58,207.1,206.99,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831839719,3.58,207.1,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735831839720,2.4167,207.07,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735831840030,2.4167,207.07,207.02,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831840235,13.70884594,207.18,207.02,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831840532,10.12884594,207.12,206.99,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831840724,10.12884594,207.12,207.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831840924,13.70884594,207.12,207.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831841123,10.12884594,207.09,206.97,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735831841427,10.12884594,207.09,206.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735831841819,2.4175,207.0,206.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735831842524,13.70884594,207.06,206.93,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831842732,10.12884594,207.03,206.9,13.70884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831842924,1.5034,207.02,206.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831843125,10.12884594,207.0,206.87,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831843327,13.70884594,207.0,206.87,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831843527,2.4184,206.93,206.87,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831843722,13.70884594,207.0,206.87,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831844133,2.4184,206.92,206.87,10.12884594]
["bitfinex-derivatives","SOLF0:USTF0",1735831844337,2.4184,206.92,206.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831844528,3.58,207.0,206.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831844729,16.16369041,206.97,206.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831844926,1.4436,206.96,206.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831845231,1.4436,206.96,206.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831845232,16.16369041,206.93,206.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831845431,3.58,206.92,206.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831845734,16.16369041,206.89,206.77,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831846535,16.16369041,206.89,206.71,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735831847130,16.16369041,206.89,206.71,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735831847528,16.16369041,206.89,206.71,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735831848330,2.4203,206.76,206.71,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735831848531,3.58,206.83,206.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831848836,5.0683,206.82,206.66,17.58979041]
["bitfinex-derivatives","SOLF0:USTF0",1735831849036,16.16369041,206.81,206.66,17.58979041]
["bitfinex-derivatives","SOLF0:USTF0",1735831849229,16.16369041,206.81,206.66,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831849445,2.4208,206.72,206.66,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831850234,2.4206,206.73,206.66,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831850435,3.58,206.76,206.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831850631,3.58,206.76,206.61,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1735831850935,2.4216,206.65,206.61,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735831851236,16.16369041,206.73,206.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831851536,1.5289,206.72,206.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831852629,2.4217,206.65,206.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831852938,3.58,206.71,206.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831854336,2.4216,206.65,206.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831854635,3.58,206.71,206.55,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735831854841,2.4221,206.61,206.55,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735831855041,16.16369041,206.69,206.54,19.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1735831855236,16.16369041,206.69,206.5,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831855440,16.16369041,206.65,206.46,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1735831855633,3.58,206.64,206.46,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1735831855831,2.4226,206.57,206.49,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735831856028,3.58,206.64,206.49,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831856538,1.4764,206.68,206.52,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735831856739,3.58,206.67,206.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831856939,3.58,206.67,206.53,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831857840,3.58,206.67,206.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831858237,2.4227,206.55,206.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831858440,3.58,206.61,206.49,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831858839,2.4224,206.58,206.49,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831859142,3.58,206.61,206.49,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831859639,1.4118,206.6,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831860036,2.4231,206.52,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831860643,2.4229,206.54,206.47,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735831860938,1.4118,206.6,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831861146,2.4231,206.52,206.46,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1735831861347,1.4118,206.6,206.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735831861647,16.16369041,206.58,206.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735831862154,1.5079,206.57,206.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735831862540,2.423,206.53,206.42,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735831862851,3.58,206.56,206.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735831863149,1.5079,206.57,206.43,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831863351,2.423,206.53,206.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735831863561,1.5079,206.57,206.43,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735831863741,1.5079,206.57,206.43,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831863946,16.16369041,206.54,206.31,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735831864248,3.58,206.53,206.35,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831864450,19.74369041,206.53,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735831864757,16.16369041,206.49,206.32,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735831865049,1.4661,206.48,206.32,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735831865251,3.58,206.47,206.32,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735831865447,16.16369041,206.45,206.31,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831866155,2.425,206.36,206.31,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831866449,3.58,206.41,206.31,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831866651,2.425,206.36,206.31,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735831866958,2.425,206.36,206.27,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831867249,3.58,206.41,206.27,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831867446,19.74369041,206.41,206.23,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831867646,19.74369041,206.41,206.23,18.59009041]
["bitfinex-derivatives","SOLF0:USTF0",1735831867945,19.74369041,206.41,206.23,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831868454,2.4255,206.32,206.23,18.59009041]
["bitfinex-derivatives","SOLF0:USTF0",1735831868855,3.58,206.35,206.19,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831869152,2.4261,206.26,206.19,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831869352,2.4261,206.26,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831870253,3.58,206.28,206.16,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831870450,3.58,206.28,206.14,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735831870851,3.58,206.28,206.15,0.89202278]
["bitfinex-derivatives","SOLF0:USTF0",1735831871053,3.58,206.28,206.14,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735831871250,3.58,206.28,206.15,0.89206964]
["bitfinex-derivatives","SOLF0:USTF0",1735831871449,3.58,206.28,206.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831872051,3.58,206.28,206.11,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735831872760,3.58,206.29,206.11,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735831872961,3.58,206.29,206.17,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831873258,19.13879041,206.34,206.17,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831873457,19.13879041,206.34,206.18,0.89204932]
["bitfinex-derivatives","SOLF0:USTF0",1735831873458,3.58,206.33,206.18,0.89204932]
["bitfinex-derivatives","SOLF0:USTF0",1735831873659,6.5551,206.34,206.21,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831873857,2.4257,206.3,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735831874061,6.5551,206.34,206.21,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831874260,6.5551,206.34,206.22,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735831874557,5.0835,206.34,206.22,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735831874760,1.5035,206.34,206.23,0.89179199]
["bitfinex-derivatives","SOLF0:USTF0",1735831874960,3.58,206.37,206.22,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735831875153,2.4253,206.33,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831875351,3.58,206.37,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831875546,1.5025,206.42,206.29,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831875951,1.5091,206.43,206.29,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831876155,1.5091,206.43,206.3,0.89149007]
["bitfinex-derivatives","SOLF0:USTF0",1735831876550,1.5091,206.43,206.31,0.89145146]
["bitfinex-derivatives","SOLF0:USTF0",1735831876751,1.5091,206.43,206.29,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831877161,2.4246,206.4,206.33,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735831877553,2.4247,206.39,206.31,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735831877763,1.5091,206.43,206.29,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831878259,2.4246,206.39,206.29,18.58939041]
["bitfinex-derivatives","SOLF0:USTF0",1735831878453,3.58,206.45,206.3,0.89158175]
["bitfinex-derivatives","SOLF0:USTF0",1735831879053,3.58,206.45,206.29,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831879455,2.4245,206.4,206.33,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735831880160,3.58,206.45,206.29,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831880356,5.0825,206.47,206.33,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831880663,1.4774,206.49,206.34,8.90886757]
["bitfinex-derivatives","SOLF0:USTF0",1735831880861,2.4243,206.42,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735831881455,1.4774,206.49,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831882068,2.4244,206.41,206.34,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735831882363,1.4774,206.49,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831882564,2.4245,206.4,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831882760,1.4774,206.49,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831883663,2.424,206.45,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831883962,1.4774,206.49,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831884467,5.0574,206.49,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831884655,1.4774,206.49,206.34,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735831884966,1.4774,206.49,206.34,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735831885164,16.16369041,206.41,206.23,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831885361,2.4256,206.31,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831885561,16.16369041,206.37,206.24,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735831885762,2.4254,206.33,206.23,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735831886069,3.58,206.36,206.23,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735831886260,2.4258,206.3,206.23,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735831886565,16.16369041,206.37,206.23,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735831886767,3.58,206.36,206.23,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735831886967,2.4257,206.3,206.23,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735831887369,3.58,206.36,206.23,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735831888467,16.16369041,206.33,206.18,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1735831888669,16.16369041,206.33,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831889169,3.58,206.32,206.16,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735831890270,3.58,206.32,206.16,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1735831891366,2.426,206.28,206.16,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1735831891570,3.58,206.32,206.16,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1735831892369,2.4266,206.23,206.04,0.9706853]
["bitfinex-derivatives","SOLF0:USTF0",1735831892576,3.58,206.22,206.05,0.8922039]
["bitfinex-derivatives","SOLF0:USTF0",1735831892767,3.58,206.21,206.06,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735831892966,2.4274,206.15,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735831893278,3.58,206.2,206.06,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735831894972,16.16369041,206.17,206.06,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735831895174,2.4276,206.14,206.06,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735831895476,3.58,206.14,206.06,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735831895776,3.58,206.14,206.0,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831895777,2.4284,206.07,206.0,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831896074,3.58,206.14,206.01,0.89266301]
["bitfinex-derivatives","SOLF0:USTF0",1735831896272,2.4283,206.08,206.02,0.89270869]
["bitfinex-derivatives","SOLF0:USTF0",1735831896469,3.58,206.14,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735831896871,2.4284,206.07,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831897078,2.4284,206.07,206.01,0.89272423]
["bitfinex-derivatives","SOLF0:USTF0",1735831897277,16.16369041,206.13,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831897472,2.4281,206.1,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831897677,4.4243,206.16,206.01,0.89273172]
["bitfinex-derivatives","SOLF0:USTF0",1735831897872,3.58,206.15,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831898074,2.9969,206.16,206.01,0.89272688]
["bitfinex-derivatives","SOLF0:USTF0",1735831898269,3.58,206.15,206.02,0.89272688]
["bitfinex-derivatives","SOLF0:USTF0",1735831898473,3.58,206.15,206.03,0.8926843]
["bitfinex-derivatives","SOLF0:USTF0",1735831898675,3.58,206.15,206.03,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735831898873,3.58,206.15,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831898874,3.58,206.14,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831899083,3.58,206.14,206.01,0.89265203]
["bitfinex-derivatives","SOLF0:USTF0",1735831899282,3.58,206.14,206.02,0.89265203]
["bitfinex-derivatives","SOLF0:USTF0",1735831899479,2.4282,206.09,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735831899677,3.58,206.14,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735831899878,3.58,206.14,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831900073,16.16369041,206.21,206.04,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831900272,3.58,206.2,206.05,0.89271483]
["bitfinex-derivatives","SOLF0:USTF0",1735831900478,3.58,206.2,206.04,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831900680,3.58,206.2,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735831901079,2.428,206.1,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831901382,3.58,206.14,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831901583,2.4283,206.08,206.02,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735831901781,3.58,206.14,206.02,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735831902079,3.58,206.14,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831902283,2.4287,206.05,206.0,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735831902482,16.16369041,206.13,206.0,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735831902680,2.429,206.02,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831902885,3.58,206.08,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831903384,2.4287,206.05,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831903586,16.16369041,206.13,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831903786,3.58,206.12,206.0,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831903986,3.58,206.12,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735831904286,3.58,206.15,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831904474,3.58,206.16,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831904675,2.4278,206.12,206.05,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735831904878,2.4278,206.12,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831905179,3.58,206.16,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831905180,2.4278,206.13,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831905375,3.58,206.16,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831905583,3.58,206.16,206.03,0.89266579]
["bitfinex-derivatives","SOLF0:USTF0",1735831905887,3.58,206.16,206.04,0.89266579]
["bitfinex-derivatives","SOLF0:USTF0",1735831906084,16.16369041,206.21,206.04,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831906386,3.58,206.2,206.05,0.89258029]
["bitfinex-derivatives","SOLF0:USTF0",1735831906689,3.58,206.2,206.04,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831906889,3.58,206.2,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735831907087,3.58,206.2,206.04,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831907388,2.4279,206.11,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735831907886,2.4279,206.11,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735831908288,2.4279,206.11,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831908487,2.4279,206.11,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735831908880,2.4281,206.09,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831909083,19.74369041,206.17,206.03,0.89260047]
["bitfinex-derivatives","SOLF0:USTF0",1735831909287,19.74369041,206.17,206.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831909678,19.74369041,206.17,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831909987,3.58,206.17,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831910189,2.4284,206.07,206.02,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735831910382,2.4284,206.07,206.0,17.59129041]
["bitfinex-derivatives","SOLF0:USTF0",1735831910584,2.4284,206.07,205.88,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735831910780,16.16369041,206.16,206.0,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735831911099,16.16369041,206.16,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831911389,16.16369041,206.16,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735831911987,2.4287,206.05,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831912183,2.4287,206.05,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735831912394,3.58,206.11,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831913289,3.58,206.11,205.99,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735831913691,3.58,206.11,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831913890,3.58,206.11,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735831914093,16.16369041,206.12,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735831914393,2.4286,206.06,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831914591,3.58,206.11,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831914893,2.4282,206.09,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735831915096,2.4282,206.09,205.99,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735831915488,2.4282,206.09,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831917096,2.4282,206.09,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735831917594,2.4283,206.08,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735831917794,3.58,206.15,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831918199,3.58,206.15,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831918801,2.4282,206.09,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831919101,3.58,206.15,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831919302,2.4281,206.1,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735831921098,2.4282,206.09,206.04,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735831921298,3.58,206.17,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831921504,3.58,206.17,206.03,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831921696,2.4277,206.13,206.07,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735831921893,16.16369041,206.2,206.03,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831922095,3.58,206.21,206.07,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831922293,2.4275,206.15,206.08,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735831922499,2.4275,206.15,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831922800,2.4275,206.15,206.1,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735831923101,2.4276,206.14,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831923719,2.4277,206.13,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831923904,3.58,206.19,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831925412,2.9095,206.22,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831925702,6.4895,206.22,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831925901,6.4895,206.22,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735831926197,16.16369041,206.24,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831926403,2.4271,206.18,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831926900,2.4272,206.17,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831927697,2.4276,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735831927893,3.58,206.22,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831928094,3.58,206.23,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831928499,144.92787806,206.28,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831928697,2.4269,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831929096,144.92787806,206.28,206.15,19.74369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831929299,144.92787806,206.28,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831929501,63.91296533,206.28,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831930496,2.4264,206.25,206.15,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735831930707,63.91296533,206.28,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831931204,63.91296533,206.28,206.15,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1735831931605,3.58,206.27,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831932206,2.4267,206.22,206.16,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735831932412,2.4267,206.22,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831932909,3.58,206.27,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831933118,3.58,206.27,206.11,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831933312,16.16369041,206.25,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735831934406,16.16369041,206.25,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735831934607,16.16369041,206.25,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831935108,2.4275,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735831935308,3.58,206.21,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831935609,2.427,206.19,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831936203,3.58,206.25,206.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831936510,16.16369041,206.22,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831936712,3.58,206.25,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831937010,19.74369041,206.25,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831937406,2.4276,206.14,206.09,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735831937802,2.4276,206.14,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831938010,2.4268,206.21,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735831938200,3.58,206.25,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831939210,16.16369041,206.22,206.09,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831939510,16.16369041,206.18,206.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831939712,2.4279,206.11,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735831940411,5.1185,206.17,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735831940913,2.4279,206.11,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735831941213,5.1185,206.17,206.01,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735831941414,5.1185,206.17,206.02,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735831941817,16.16369041,206.14,206.01,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735831942005,16.16369041,206.14,205.97,19.74369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831942205,16.16369041,206.14,205.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831942411,16.16369041,206.14,205.93,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831942609,2.4291,206.01,205.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831943317,2.4285,206.06,205.97,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735831943509,5.1051,206.09,205.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831943714,5.1051,206.09,205.93,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831943910,2.4285,206.07,206.0,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735831944110,5.1051,206.09,205.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831944309,3.58,206.14,205.97,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831944513,2.4278,206.12,205.97,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831944720,1.5251,206.19,206.01,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831945018,2.4276,206.14,206.05,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831945319,5.1051,206.19,206.05,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831945513,2.4272,206.17,206.05,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831945717,1.4999,206.22,206.09,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831946010,2.4268,206.21,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735831946216,3.58,206.24,206.11,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735831947204,3.58,206.24,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735831947407,3.58,206.24,206.11,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735831947609,3.58,206.24,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831947909,2.4269,206.2,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831948108,3.58,206.24,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831948907,3.58,206.24,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735831949517,3.58,206.24,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831950017,2.4267,206.22,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831950216,4.4437,206.27,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831950518,2.4264,206.24,206.13,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831951417,2.4266,206.23,206.13,16.16369041]
["bitfinex-derivatives","SOLF0:USTF0",1735831951812,2.4266,206.23,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831952017,2.4266,206.22,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831952218,3.025,206.27,206.11,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735831952519,2.4272,206.18,206.11,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735831953019,2.4272,206.17,206.13,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735831954118,2.4269,206.2,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831954307,3.025,206.27,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831954510,3.025,206.27,206.11,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735831954711,2.4268,206.21,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831954917,2.4268,206.21,206.11,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735831955112,2.4268,206.21,206.11,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735831955308,2.4268,206.21,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735831955815,16.16369041,206.29,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831956215,2.4261,206.27,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831956415,19.21759041,206.33,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831956814,2.4259,206.29,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831957013,19.21759041,206.33,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831957415,2.4262,206.26,206.23,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831957620,19.21759041,206.33,206.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831957817,19.21759041,206.33,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831958014,2.4269,206.2,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831958225,16.16369041,206.29,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831959322,2.4263,206.25,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831959619,16.16369041,206.29,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831959820,2.4263,206.25,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831960020,16.16369041,206.29,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831960720,16.16369041,206.29,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831960926,16.16369041,206.29,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831961320,2.4266,206.23,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831961622,16.16369041,206.29,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831962120,2.4266,206.23,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831962512,16.16369041,206.29,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831962715,2.4268,206.21,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831962919,16.16369041,206.25,206.11,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831963218,16.16369041,206.25,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831963219,2.4269,206.2,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831963420,16.16369041,206.29,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831963614,16.16369041,206.29,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831963926,16.16369041,206.29,206.11,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831964117,16.16369041,206.25,206.11,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831964312,10.17832686,206.21,206.11,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831965023,2.4276,206.14,206.11,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831965619,2.4274,206.16,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735831965915,10.17832686,206.21,206.11,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735831966121,16.71562686,206.24,206.11,11.69402686]
["bitfinex-derivatives","SOLF0:USTF0",1735831966321,19.85597201,206.28,206.11,17.79167201]
["bitfinex-derivatives","SOLF0:USTF0",1735831966815,1.4277,206.3,206.15,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831967020,6.5365,206.31,206.16,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735831967217,6.5365,206.31,206.16,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735831967523,2.9565,206.31,206.19,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831967823,1.4277,206.35,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831968029,2.4256,206.31,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831968222,2.4256,206.31,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831968223,2.9726,206.38,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831968423,6.5526,206.38,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831968827,2.4254,206.33,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831969028,6.5526,206.38,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831969525,6.5526,206.38,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831969526,6.5526,206.38,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735831969827,6.5526,206.38,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831970231,6.5526,206.38,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735831970525,16.27597201,206.36,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831971124,2.4259,206.28,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831971430,16.27597201,206.36,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831971730,2.4257,206.31,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831971928,2.4257,206.31,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831972125,6.5526,206.38,206.2,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735831972331,2.4253,206.33,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831972534,6.5526,206.38,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831972729,2.4253,206.33,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831972930,2.9726,206.38,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831973233,2.4252,206.35,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831973534,2.9726,206.38,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735831973729,16.27597201,206.33,206.12,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831974034,3.58,206.32,206.13,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735831974236,16.27597201,206.29,206.16,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735831974428,16.27597201,206.29,206.13,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735831974638,16.27597201,206.29,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831976234,3.58,206.3,206.12,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831976432,2.427,206.2,206.1,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831976733,3.58,206.26,206.1,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831977128,2.4267,206.22,206.1,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831977323,3.58,206.26,206.1,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831977841,3.58,206.26,206.06,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831978047,16.27597201,206.21,206.06,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831978542,2.4274,206.16,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735831979140,2.4274,206.15,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735831979638,1.4807,206.24,206.06,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831980141,1.4266,206.23,206.06,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831980441,3.58,206.27,206.1,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831980638,3.58,206.27,206.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831980943,3.58,206.27,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735831981243,16.27597201,206.3,206.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831981436,2.4267,206.22,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735831981637,3.58,206.29,206.14,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831981937,4.4051,206.33,206.18,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831982140,4.4051,206.33,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831982341,7.9851,206.33,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831983738,2.4258,206.29,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735831983940,2.4258,206.29,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831984738,3.58,206.37,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735831985045,3.58,206.37,206.22,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831985232,3.58,206.37,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831985641,2.4262,206.26,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831985942,3.58,206.37,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831986343,3.58,206.37,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735831986944,2.4261,206.27,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735831987244,3.58,206.37,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735831987545,16.27597201,206.32,206.15,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735831987742,3.56,206.31,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831987942,2.4263,206.25,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735831988142,3.56,206.31,206.15,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735831988444,3.56,206.31,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735831989138,3.56,206.31,206.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831989642,16.27597201,206.32,206.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831989950,3.56,206.34,206.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831990242,3.56,206.34,206.22,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735831990947,3.56,206.34,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735831991450,2.4262,206.26,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735831991946,2.4262,206.26,206.21,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735831992550,3.56,206.34,206.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831992740,4.3662,206.39,206.19,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831992937,3.56,206.37,206.19,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831993240,2.4256,206.31,206.19,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831993542,2.4255,206.32,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831993847,11.84004106,206.39,206.19,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831994149,3.56,206.38,206.19,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831994647,2.4255,206.32,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735831995038,3.56,206.38,206.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831995239,3.56,206.38,206.19,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831995447,3.56,206.38,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831995748,2.426,206.28,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735831996645,2.426,206.27,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831997042,2.426,206.27,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831997542,2.426,206.27,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831997748,2.4259,206.28,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735831997952,3.56,206.38,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735831998145,3.56,206.38,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735831998752,4.3662,206.39,206.23,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735831998952,2.4252,206.34,206.24,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735831999246,4.3662,206.39,206.29,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735831999444,2.4256,206.31,206.25,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735831999638,4.3662,206.39,206.25,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735831999839,16.27597201,206.35,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832000042,9.2156,206.39,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832000043,16.27597201,206.31,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832000249,16.27597201,206.31,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832000553,16.27597201,206.31,206.21,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832000844,16.27597201,206.31,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832001050,2.4263,206.25,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832001252,16.27597201,206.31,206.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832001445,16.27597201,206.31,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832001645,2.4265,206.24,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832001846,16.27597201,206.31,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832002047,2.4262,206.26,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832002345,16.27597201,206.31,206.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832002641,2.4265,206.24,206.15,20.71347201]
["bitfinex-derivatives","SOLF0:USTF0",1735832002950,1.4172,206.3,206.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832003249,2.4266,206.22,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832004045,2.4266,206.22,206.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832004249,1.4172,206.3,206.15,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832004451,2.86,206.29,206.15,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832004651,2.86,206.29,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832004851,2.86,206.29,206.15,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832005049,2.86,206.29,206.15,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832005351,16.27597201,206.27,206.08,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735832005553,3.56,206.26,206.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832005749,16.27597201,206.23,206.08,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735832006247,2.4277,206.13,206.08,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735832006545,3.56,206.19,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832007054,2.4275,206.15,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832007954,3.56,206.19,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832008252,3.56,206.19,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832009148,2.4273,206.16,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832009546,2.4272,206.17,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832009746,16.27597201,206.23,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832010050,2.4268,206.21,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832010451,2.4268,206.21,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832010649,2.4268,206.21,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832011248,2.4266,206.23,206.08,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735832011449,3.56,206.26,206.11,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832011648,3.56,206.26,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832011851,16.27597201,206.27,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832012159,2.4265,206.23,206.19,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832012354,16.27597201,206.27,206.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735832013149,2.4265,206.23,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832013354,2.4265,206.23,206.14,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735832013555,16.27597201,206.27,206.14,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735832013858,16.27597201,206.27,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832013859,2.4271,206.19,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832014352,2.4271,206.19,206.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735832014557,2.4271,206.19,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832014758,2.4273,206.16,206.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735832014955,3.56,206.22,206.1,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832015154,3.56,206.22,206.09,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735832015356,2.4271,206.19,206.09,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735832015556,3.56,206.22,206.09,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1735832016057,2.4275,206.15,206.09,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1735832016260,2.4275,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832016455,2.428,206.11,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832016865,2.428,206.11,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832017159,2.4281,206.1,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832017361,3.56,206.16,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832017857,6.5123,206.2,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832018459,2.4274,206.16,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832018870,2.4274,206.16,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832019059,2.4274,206.16,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832019460,2.4274,206.15,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832019655,1.4456,206.21,206.03,19.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832020162,16.27597201,206.27,206.07,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832020364,3.56,206.25,206.11,16.27597201]
["bitfinex-derivatives","SOLF0:USTF0",1735832020560,2.4268,206.21,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832020759,3.56,206.25,206.12,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735832022066,2.4273,206.17,206.12,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735832022461,3.56,206.25,206.12,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735832022662,3.56,206.25,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832022864,3.56,206.25,206.12,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735832023164,2.4267,206.22,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832023364,3.56,206.25,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832023965,2.4268,206.21,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832024369,3.56,206.25,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832024569,2.4269,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832024963,1.4969,206.29,206.12,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735832025362,16.27597201,206.28,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832025562,2.427,206.19,206.12,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735832025767,19.83597201,206.22,206.07,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735832025970,19.83597201,206.22,206.08,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832026271,2.428,206.11,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832027266,2.4277,206.13,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832027471,19.83597201,206.22,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832027873,2.4271,206.18,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832028072,19.83597201,206.22,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832028573,2.4278,206.13,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832028963,2.4275,206.15,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832029774,16.27597201,206.22,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832029974,3.56,206.21,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832030172,3.56,206.21,206.09,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832030367,10.18032231,206.19,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832030766,2.4276,206.14,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832031272,10.18032231,206.19,206.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735832031473,2.4274,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832034676,2.4276,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832034878,10.18032231,206.19,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832035067,10.18032231,206.16,205.99,60.62032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832035274,11.72982231,206.2,205.99,16.71062231]
["bitfinex-derivatives","SOLF0:USTF0",1735832035275,10.18032231,206.13,205.99,16.71062231]
["bitfinex-derivatives","SOLF0:USTF0",1735832035475,13.74032231,206.13,206.02,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832035677,2.4284,206.07,206.02,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832036375,2.4285,206.06,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832036873,2.4284,206.08,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832037069,13.74032231,206.13,205.99,16.71062231]
["bitfinex-derivatives","SOLF0:USTF0",1735832037579,13.74032231,206.13,206.03,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832038180,2.4282,206.09,206.04,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832039882,2.4283,206.08,206.04,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832041479,13.74032231,206.13,205.99,13.15062231]
["bitfinex-derivatives","SOLF0:USTF0",1735832041677,10.18032231,206.1,205.99,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735832041879,2.4289,206.03,205.99,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735832042677,2.4288,206.04,205.99,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735832043183,2.4282,206.09,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832043387,10.18032231,206.13,205.99,11.71932231]
["bitfinex-derivatives","SOLF0:USTF0",1735832043983,2.4282,206.09,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832044287,10.18032231,206.13,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832044586,2.4284,206.07,206.02,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832044793,10.18032231,206.13,205.99,11.71932231]
["bitfinex-derivatives","SOLF0:USTF0",1735832044986,10.18032231,206.1,205.99,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735832045189,10.18032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832045398,13.74032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832045790,2.4293,205.99,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832046288,3.56,206.11,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832046492,2.4287,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832046696,3.56,206.11,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832046993,10.18032231,206.13,206.0,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832047590,10.18032231,206.13,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832047791,10.18032231,206.1,205.99,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832048298,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832048693,10.18032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832048893,13.74032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832050001,3.56,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832050195,3.56,206.08,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832050496,2.4284,206.07,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832050693,10.18032231,206.1,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832050891,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832051103,2.4288,206.04,205.98,7.79910832]
["bitfinex-derivatives","SOLF0:USTF0",1735832051302,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832051802,2.429,206.02,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832052000,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832052297,2.429,206.02,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832052601,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832052797,2.4292,206.01,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832053397,2.4292,206.0,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832054104,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832054301,2.4289,206.03,205.98,7.79900832]
["bitfinex-derivatives","SOLF0:USTF0",1735832054498,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832055004,2.4293,205.99,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832055601,2.4292,206.0,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832055800,13.74032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832056201,2.4293,205.99,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832056804,13.74032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832057609,2.4292,206.0,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832057908,10.18032231,206.04,205.98,7.79910832]
["bitfinex-derivatives","SOLF0:USTF0",1735832058109,2.4292,206.0,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832058412,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832058606,10.18032231,206.04,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832059315,2.4293,205.99,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832060305,2.4292,206.0,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832060511,10.18032231,206.07,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832061405,2.4287,206.05,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832061606,10.18032231,206.13,206.0,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832061809,13.74032231,206.13,206.0,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832062112,13.74032231,206.13,206.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735832062604,2.428,206.1,206.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735832062808,2.428,206.1,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832063011,2.4277,206.13,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832063310,13.74032231,206.19,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832063520,2.4275,206.15,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832063701,13.74032231,206.19,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832064099,13.74032231,206.19,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832064303,13.74032231,206.19,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832064812,2.4274,206.16,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832065008,13.74032231,206.19,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832066408,2.4277,206.13,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832066803,10.18032231,206.19,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832067613,10.18032231,206.19,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832068005,2.4281,206.1,206.05,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832068316,10.18032231,206.16,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832068715,10.18032231,206.16,206.04,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735832068716,2.4281,206.1,206.04,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735832069808,2.4281,206.1,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832070005,2.4277,206.13,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832070211,3.56,206.19,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832070910,3.56,206.19,206.08,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832071210,10.18032231,206.17,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832071410,10.18032231,206.17,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832071620,2.4279,206.11,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832071805,10.18032231,206.17,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832072722,3.56,206.19,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832073011,2.4276,206.14,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832073220,3.56,206.19,206.06,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832073716,3.56,206.19,206.06,12.60872231]
["bitfinex-derivatives","SOLF0:USTF0",1735832074316,2.4279,206.11,206.06,12.60872231]
["bitfinex-derivatives","SOLF0:USTF0",1735832074610,10.18032231,206.17,206.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735832074813,10.18032231,206.14,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832075419,10.18032231,206.14,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832075616,3.56,206.13,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832075821,10.18032231,206.11,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832076222,3.56,206.13,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832076518,3.56,206.13,206.04,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832077520,2.4277,206.13,206.05,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832077917,2.4277,206.13,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832078423,13.74032231,206.17,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832078616,13.74032231,206.17,206.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832078820,13.74032231,206.17,206.02,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832079120,10.18032231,206.13,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832079322,2.4286,206.06,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832079825,2.4281,206.09,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832080119,10.18032231,206.16,206.02,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832080710,10.18032231,206.13,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832081112,2.4285,206.07,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832081317,2.4285,206.07,206.01,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735832081523,10.18032231,206.13,206.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735832081919,2.4287,206.04,206.01,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735832082125,13.74032231,206.1,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832082325,2.4293,205.99,205.98,5.36970832]
["bitfinex-derivatives","SOLF0:USTF0",1735832085724,2.4293,205.99,205.98,3.83750832]
["bitfinex-derivatives","SOLF0:USTF0",1735832086428,2.4305,205.89,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735832086915,3.56,205.93,205.82,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832087120,10.18032231,205.98,205.82,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832087615,3.56,205.97,205.82,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832087814,3.56,205.98,205.88,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832088423,2.4298,205.95,205.88,12.61092231]
["bitfinex-derivatives","SOLF0:USTF0",1735832088727,3.56,205.99,205.88,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832088920,2.4297,205.96,205.88,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832089127,3.56,205.99,205.88,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832089821,2.43,205.93,205.88,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832090024,2.43,205.93,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735832090526,10.18032231,205.98,205.85,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832090729,10.18032231,205.98,205.89,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735832090923,10.18032231,205.98,205.86,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735832091118,2.4302,205.92,205.86,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735832091427,10.18032231,205.98,205.86,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735832092527,2.4303,205.91,205.86,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735832093429,3.56,205.93,205.82,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832093828,10.18032231,205.92,205.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735832094626,10.18032231,205.92,205.8,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735832095028,10.18032231,205.92,205.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735832095828,2.4305,205.89,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832096134,3.56,205.94,205.82,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832096536,10.18032231,205.92,205.8,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735832097425,10.18032231,205.85,205.64,23.76563315]
["bitfinex-derivatives","SOLF0:USTF0",1735832097625,10.18032231,205.85,205.73,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735832098131,2.4317,205.79,205.73,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735832098834,10.18032231,205.85,205.73,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735832099034,10.18032231,205.85,205.74,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832099531,10.18032231,205.85,205.75,7.96343798]
["bitfinex-derivatives","SOLF0:USTF0",1735832100033,2.4313,205.82,205.75,7.96343798]
["bitfinex-derivatives","SOLF0:USTF0",1735832100232,10.18032231,205.85,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832101533,1.5597,205.91,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832101825,10.18032231,205.88,205.76,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735832102831,2.4316,205.8,205.76,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735832103031,10.18032231,205.85,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832103231,10.18032231,205.82,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832103435,2.432,205.77,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832104234,0.0923,205.76,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832104435,10.18032231,205.83,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832104628,10.18032231,205.77,205.75,5.53143798]
["bitfinex-derivatives","SOLF0:USTF0",1735832105029,10.18032231,205.77,205.65,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832105535,2.4326,205.72,205.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735832105839,3.56,205.73,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832106037,3.56,205.73,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735832106240,3.56,205.73,205.59,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832106437,2.433,205.69,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735832106638,2.433,205.69,205.57,13.74032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832106844,10.18032231,205.71,205.57,13.74032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832107138,2.4333,205.66,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735832107333,10.18032231,205.68,205.55,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832107639,10.18032231,205.68,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832107640,10.18032231,205.62,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832108333,10.18032231,205.65,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832108534,3.56,205.74,205.57,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832108734,10.18032231,205.68,205.57,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832108935,10.18032231,205.68,205.54,10.18032231]
["bitfinex-derivatives","SOLF0:USTF0",1735832109339,10.18032231,205.68,205.55,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735832109546,10.18032231,205.68,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735832109737,3.56,205.67,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832109941,3.56,205.67,205.53,15.87348994]
["bitfinex-derivatives","SOLF0:USTF0",1735832110139,2.4333,205.66,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735832110539,3.56,205.67,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832110735,2.4334,205.65,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832110935,19.9307897,205.69,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832111340,2.4331,205.68,205.55,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832111544,2.4331,205.68,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735832111742,2.4331,205.68,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735832112050,16.3707897,205.77,205.63,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832112345,16.3707897,205.77,205.64,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735832112943,2.4328,205.7,205.64,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735832113139,16.3707897,205.73,205.61,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735832113542,2.4333,205.65,205.61,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735832113742,16.3707897,205.69,205.56,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735832113938,16.3707897,205.69,205.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735832114145,2.4338,205.61,205.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735832114344,3.56,205.66,205.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735832115153,2.4329,205.69,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735832115354,3.56,205.72,205.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832115555,3.56,205.76,205.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832115849,2.4326,205.71,205.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735832116053,3.56,205.76,205.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832116655,3.56,205.8,205.62,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832116850,16.3707897,205.81,205.63,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832117159,16.3707897,205.81,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735832117449,16.3707897,205.81,205.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832117752,3.56,205.82,205.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832118056,3.56,205.86,205.7,19.4702897]
["bitfinex-derivatives","SOLF0:USTF0",1735832118348,5.991,205.86,205.7,19.4702897]
["bitfinex-derivatives","SOLF0:USTF0",1735832118554,2.431,205.86,205.7,19.4702897]
["bitfinex-derivatives","SOLF0:USTF0",1735832118749,19.9307897,205.9,205.74,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832118953,16.3707897,205.94,205.75,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735832119252,3.56,205.95,205.79,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832119444,3.56,205.95,205.8,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735832119645,35.45265863,206.1,205.89,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832119861,2.4288,206.04,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735832120060,35.45265863,206.1,205.93,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832120359,2.4287,206.04,205.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832120659,35.45265863,206.1,205.93,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832120855,2.4289,206.03,205.93,18.8006897]
["bitfinex-derivatives","SOLF0:USTF0",1735832121062,16.3707897,206.07,205.9,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735832121364,16.3707897,206.03,205.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832121758,16.3707897,205.99,205.9,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735832121962,16.3707897,205.99,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832122360,16.3707897,206.03,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832122656,2.4295,205.98,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832122863,16.3707897,206.03,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832123863,2.4294,205.99,205.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735832124062,3.56,206.05,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832124968,2.4295,205.98,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832125166,3.56,206.05,205.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832125363,16.3707897,206.03,205.83,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832125563,2.4302,205.92,205.83,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832125761,16.3707897,205.99,205.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735832125962,16.3707897,205.99,205.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832125963,19.9307897,205.99,205.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832126768,2.4302,205.92,205.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832126969,19.9307897,205.99,205.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832127566,2.4302,205.92,205.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832127757,16.3707897,205.95,205.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735832127961,2.4302,205.92,205.84,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735832128159,16.3707897,205.95,205.84,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735832128360,19.9307897,205.99,205.84,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735832128562,2.4302,205.92,205.84,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735832128966,19.9307897,205.99,205.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735832129168,2.4298,205.95,205.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735832129374,16.3707897,205.94,205.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735832129566,19.9307897,205.99,205.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735832129763,2.4308,205.87,205.78,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832130172,19.9307897,205.93,205.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832130465,2.4305,205.89,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735832130672,19.9307897,205.93,205.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832130973,2.4313,205.82,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832131168,16.3707897,205.85,205.72,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735832131374,2.4314,205.82,205.72,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735832131670,19.9307897,205.81,205.59,26.9408442]
["bitfinex-derivatives","SOLF0:USTF0",1735832131864,3.56,205.8,205.62,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832132064,2.4319,205.78,205.66,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832132265,2.4319,205.78,205.61,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735832132266,3.56,205.8,205.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832132470,3.56,205.8,205.61,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735832132668,2.4319,205.78,205.64,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832133067,3.56,205.84,205.68,16.3707897]
["bitfinex-derivatives","SOLF0:USTF0",1735832133269,2.4313,205.82,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735832133469,3.56,205.86,205.7,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735832134269,2.4321,205.76,205.7,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735832134472,26.56137472,205.81,205.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832134674,3.56,205.8,205.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832134872,3.56,205.8,205.65,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735832135063,3.56,205.8,205.65,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735832136070,2.4319,205.78,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735832136271,3.56,205.8,205.65,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735832136977,2.4322,205.75,205.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735832137174,2.4322,205.75,205.65,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735832137367,2.4317,205.79,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735832137568,26.56137472,205.85,205.68,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832137569,3.66,205.82,205.68,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832138075,3.66,205.82,205.68,30.22137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832138768,26.56137472,205.85,205.68,30.22137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832138978,3.66,205.85,205.68,30.22137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832139277,26.56137472,205.9,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735832139476,3.66,205.89,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735832139673,3.66,205.89,205.74,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735832139871,3.66,205.89,205.72,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832140479,2.4316,205.8,205.72,28.99387472]
["bitfinex-derivatives","SOLF0:USTF0",1735832141174,3.66,205.89,205.72,28.99387472]
["bitfinex-derivatives","SOLF0:USTF0",1735832141363,1.1383,205.92,205.68,28.99427472]
["bitfinex-derivatives","SOLF0:USTF0",1735832141564,26.56137472,205.82,205.68,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832142480,2.432,205.77,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735832142672,2.432,205.77,205.68,30.22137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832142870,26.56137472,205.86,205.68,30.22137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832143073,26.56137472,205.86,205.72,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832143270,3.66,205.88,205.73,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735832143468,2.4313,205.83,205.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735832143667,3.66,205.88,205.74,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735832144168,2.4316,205.8,205.74,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735832144482,26.56137472,205.86,205.74,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735832144678,2.4313,205.82,205.75,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832144873,3.66,205.88,205.74,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735832145076,26.56137472,205.86,205.73,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735832145275,2.4318,205.78,205.73,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735832145470,26.56137472,205.86,205.68,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832145669,30.22137472,205.82,205.68,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735832145873,3.66,205.81,205.68,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735832146872,26.56137472,205.82,205.68,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735832147076,3.66,205.84,205.68,28.04067472]
["bitfinex-derivatives","SOLF0:USTF0",1735832147273,3.66,205.84,205.68,26.56137472]
["bitfinex-derivatives","SOLF0:USTF0",1735832147474,26.56137472,205.82,205.68,28.06027472]
["bitfinex-derivatives","SOLF0:USTF0",1735832147980,2.432,205.76,205.68,28.06027472]
["bitfinex-derivatives","SOLF0:USTF0",1735832148383,2.4319,205.78,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735832148682,26.56137472,205.82,205.68,28.06027472]
["bitfinex-derivatives","SOLF0:USTF0",1735832149181,26.56137472,205.82,205.68,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735832149576,1.1413,205.81,205.68,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735832150479,3.66,205.85,205.68,28.06027472]
["bitfinex-derivatives","SOLF0:USTF0",1735832150877,26.56137472,205.86,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832151080,26.56137472,205.86,205.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832151283,2.4322,205.75,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832152875,30.22137472,205.82,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832153685,3.66,205.82,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832154077,2.4317,205.79,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832154282,30.22137472,205.86,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832154481,2.4314,205.82,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832154787,30.22137472,205.86,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832155483,30.22137472,205.86,205.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735832155484,2.4318,205.79,205.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735832156281,20.00481409,205.86,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832156483,2.4318,205.78,205.71,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735832156783,20.00481409,205.86,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832156984,16.34481409,205.86,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832157185,3.66,205.89,205.72,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832157586,2.4313,205.83,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832157888,1.1413,205.92,205.77,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735832158083,2.4308,205.87,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735832158279,16.34481409,205.94,205.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735832158479,51.6999,205.97,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832158480,2.4303,205.91,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832158696,4.7999,205.97,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832158986,2.43,205.93,205.85,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832159188,16.34481409,206.02,205.84,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832159488,3.66,206.01,205.84,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832159692,2.4298,205.95,205.88,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832159985,2.4298,205.95,205.89,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735832160182,3.66,206.05,205.89,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735832160383,17.48511409,206.06,205.9,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735832160575,16.34481409,206.06,205.9,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735832160778,16.34481409,206.06,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832161088,16.34481409,206.06,205.9,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735832161282,2.4292,206.0,205.93,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735832161587,16.34481409,206.06,205.9,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735832161883,16.34481409,206.1,205.92,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832162080,20.00481409,206.15,205.96,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832162284,202.53728182,206.18,206.0,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832162480,2.4277,206.13,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832162689,202.53728182,206.18,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832163082,202.53728182,206.18,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832163408,202.53728182,206.18,206.08,16.34481409]
["bitfinex-derivatives","SOLF0:USTF0",1735832163581,3.66,206.25,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832163782,16.34481409,206.28,206.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832164391,3.66,206.29,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832164885,26.44661123,206.3,206.14,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735832165090,2.4264,206.24,206.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832165289,26.44661123,206.3,206.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832165792,26.44661123,206.22,206.04,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832165984,3.66,206.21,206.04,30.10661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832166183,2.4276,206.14,206.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735832166488,3.66,206.21,206.05,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1735832166684,2.4273,206.17,206.05,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1735832166880,3.66,206.21,206.05,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1735832167284,30.10661123,206.22,206.05,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1735832167480,2.4276,206.14,206.05,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1735832167990,26.44661123,206.26,206.08,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832168284,3.64,206.25,206.08,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832168691,2.427,206.19,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832168887,2.427,206.19,206.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832169089,3.64,206.25,206.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832169803,3.64,206.25,206.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735832169804,26.44661123,206.22,206.05,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1735832170792,2.4282,206.11,206.05,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1735832170994,2.4282,206.11,206.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735832171188,3.64,206.17,206.01,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735832171389,26.44661123,206.14,206.01,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735832171594,26.44661123,206.14,206.01,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735832171898,26.44661123,206.1,206.01,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735832172288,26.44661123,206.1,205.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832172892,26.44661123,206.1,205.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735832173198,2.4291,206.04,205.95,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735832173391,26.44661123,206.1,205.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832174288,2.4289,206.05,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735832174489,26.44661123,206.1,205.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832174689,3.64,206.13,205.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832175090,3.64,206.13,205.98,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832176490,3.64,206.16,205.98,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832176794,2.4285,206.08,205.98,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832177096,30.08661123,206.16,205.98,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832177489,26.44661123,206.16,205.98,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832177696,26.44661123,206.16,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832177895,26.44661123,206.16,206.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832178501,26.44661123,206.16,205.98,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832178795,26.44661123,206.16,205.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832179300,2.4287,206.07,205.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832179498,26.44661123,206.16,205.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832179805,2.4285,206.08,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832179998,4.7761,206.17,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832180292,2.4287,206.07,205.99,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735832180495,3.64,206.14,205.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832181195,26.44661123,206.11,205.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735832181401,2.4297,205.98,205.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735832181595,26.44661123,206.07,205.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735832181786,26.44661123,206.07,205.9,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832181787,3.64,206.06,205.9,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832181990,2.4302,205.94,205.9,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832182198,4.7771,206.06,205.9,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832182695,3.64,206.11,205.94,26.44661123]
["bitfinex-derivatives","SOLF0:USTF0",1735832182898,3.64,206.11,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832183198,2.4291,206.04,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735832183897,3.64,206.11,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735832184097,26.44661123,206.1,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832185791,2.4294,206.01,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832186195,26.44661123,206.1,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832186385,2.4288,206.06,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832186589,26.44661123,206.1,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832186987,2.4295,206.0,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832187189,26.44661123,206.1,205.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735832188095,2.4299,205.96,205.95,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735832188300,3.64,206.05,205.91,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735832188897,2.43,205.96,205.91,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735832189702,26.44661123,206.1,205.91,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735832189898,3.64,206.09,205.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735832190299,16.31536855,206.05,205.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735832190501,1.1361,206.04,205.92,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735832190701,2.4302,205.94,205.88,16.31536855]
["bitfinex-derivatives","SOLF0:USTF0",1735832190904,2.4302,205.94,205.88,17.80176855]
["bitfinex-derivatives","SOLF0:USTF0",1735832191104,2.4302,205.94,205.88,21.44176855]
["bitfinex-derivatives","SOLF0:USTF0",1735832191398,2.4304,205.92,205.88,21.44176855]
["bitfinex-derivatives","SOLF0:USTF0",1735832191601,3.64,206.03,205.88,21.44176855]
["bitfinex-derivatives","SOLF0:USTF0",1735832192006,16.31536855,206.01,205.81,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735832192208,16.31536855,205.97,205.82,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735832192399,3.66,205.96,205.82,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735832193102,2.4305,205.92,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832193406,3.66,205.96,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832193803,2.4304,205.92,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832194007,3.66,205.96,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832194504,2.4306,205.91,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832194707,3.66,205.96,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832194907,2.4307,205.9,205.84,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735832195104,2.4307,205.9,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832195305,3.66,205.96,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735832196806,2.4306,205.91,205.84,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735832197210,3.62,205.98,205.83,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832197413,30.15379971,205.97,205.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735832197708,3.62,205.96,205.8,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735832198210,2.4312,205.85,205.8,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735832198609,3.62,205.99,205.8,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735832198807,3.62,205.99,205.83,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832199007,3.62,205.99,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832199214,2.4303,205.93,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832199813,2.4304,205.92,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832200019,3.62,205.99,205.84,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735832200316,3.62,205.99,205.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832200719,2.4313,205.85,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832201107,7.38744679,205.99,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832201311,2.4307,205.9,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832201509,3.62,205.98,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832201708,3.62,205.98,205.83,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832202617,3.62,205.98,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832202814,3.62,205.98,205.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832203519,30.15379971,206.0,205.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832203719,2.43,205.96,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832203922,30.15379971,206.0,205.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832204118,26.53379971,206.0,205.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832204319,2.4304,205.93,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832204725,78.18989971,206.04,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832204923,3.62,206.03,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832205318,2.43,205.96,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735832205721,3.62,206.03,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832206218,3.62,206.03,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832206724,3.62,206.03,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832207322,3.62,206.03,205.88,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735832207519,3.62,206.03,205.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832207726,2.43,205.95,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735832207928,3.62,206.03,205.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832208427,26.53379971,206.0,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832208631,26.53379971,206.0,205.81,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735832208816,2.4301,205.95,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735832209019,3.62,205.95,205.81,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735832209420,3.62,205.95,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832210028,3.62,205.95,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735832210327,3.62,205.95,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832210625,2.4307,205.9,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735832210822,3.62,205.96,205.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735832211127,26.53379971,206.0,205.83,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832211429,27.66989971,206.04,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832211626,3.62,206.03,205.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832213020,2.4302,205.94,205.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832213223,2.4302,205.94,205.87,28.96469971]
["bitfinex-derivatives","SOLF0:USTF0",1735832214023,11.04581278,206.03,205.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832214229,11.04581278,206.03,205.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832214532,11.04581278,206.03,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832214533,3.62,206.03,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832214724,3.62,206.03,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832215030,2.4296,205.99,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832215231,4.7561,206.04,205.87,26.53379971]
["bitfinex-derivatives","SOLF0:USTF0",1735832215532,3.62,206.04,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832216030,2.4294,206.0,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832216623,2.4294,206.0,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735832217027,7.43832105,206.06,205.93,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832217328,3.62,206.09,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832217930,80.82253263,206.12,205.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735832218131,80.82253263,206.12,206.0,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735832219033,3.62,206.14,206.01,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735832219229,43.12258576,206.16,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832219427,43.12258576,206.16,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832219828,2.4284,206.09,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832220028,7.44991937,206.15,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832220627,46.74258576,206.16,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832220831,2.4284,206.1,206.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735832221133,7.45084906,206.15,206.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735832221324,7.45084906,206.15,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832221530,2.4285,206.09,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832221929,2.4285,206.09,206.02,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735832222125,43.12258576,206.16,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832222331,7.01133008,206.19,206.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735832222529,3.39133008,206.19,206.05,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832222732,7.45491197,206.23,206.09,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832222935,14.25725233,206.3,206.13,18.74123938]
["bitfinex-derivatives","SOLF0:USTF0",1735832223260,80.89065685,206.19,206.17,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832223538,134.8177614,206.21,206.17,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832224130,2.9433,206.35,206.17,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832224326,10.39431638,206.35,206.17,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832224529,16.31333938,206.32,206.17,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832224736,7.45101638,206.31,206.17,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832224934,7.45101638,206.31,206.14,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735832225136,16.31333938,206.32,206.16,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832225733,2.9433,206.35,206.16,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832225932,13.9495796,206.35,206.2,18.74043938]
["bitfinex-derivatives","SOLF0:USTF0",1735832226130,2.4264,206.26,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832226336,6.5033,206.35,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832226531,2.9433,206.35,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832228435,2.9433,206.35,206.16,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832228638,2.9433,206.35,206.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832229029,2.9433,206.35,206.2,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832229732,2.9433,206.35,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832230140,2.9433,206.35,206.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832230734,2.4258,206.32,206.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832230940,2.9433,206.35,206.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832231437,16.31333938,206.32,206.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832231646,2.9433,206.35,206.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832231947,2.9433,206.35,206.2,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832232544,2.4258,206.31,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832232839,2.9433,206.35,206.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832233639,3.56,206.34,206.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832233845,16.31333938,206.31,206.16,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832234146,16.31333938,206.31,206.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832234345,2.4264,206.26,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832234546,16.31333938,206.31,206.16,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735832234937,16.31333938,206.31,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832235340,19.87333938,206.31,206.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832235740,19.87333938,206.31,206.11,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1735832235942,2.4265,206.26,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832236144,1.524,206.25,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832236445,2.427,206.22,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832236743,1.524,206.25,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832237140,2.4267,206.23,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832237337,1.524,206.25,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832237745,2.427,206.21,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832237944,2.427,206.21,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832238146,1.524,206.25,206.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832238539,1.524,206.25,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832238847,2.4278,206.14,206.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832239146,16.31333938,206.23,206.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832239347,2.4278,206.15,206.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832239649,16.31333938,206.23,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832239846,16.31333938,206.23,206.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832240045,16.31333938,206.23,206.06,18.74203938]
["bitfinex-derivatives","SOLF0:USTF0",1735832240346,16.31333938,206.19,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735832240553,2.4283,206.11,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832241040,2.4274,206.18,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832241236,3.0006,206.24,206.09,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832241747,3.0006,206.24,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832241940,3.0006,206.24,206.09,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832242140,2.4272,206.19,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832242539,3.0006,206.24,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832243143,2.4273,206.19,206.12,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1735832243452,3.0006,206.24,206.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832243644,2.4278,206.15,206.09,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832244042,3.56,206.22,206.05,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832244244,16.31333938,206.2,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735832244843,2.4285,206.09,206.02,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735832245043,2.4285,206.09,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735832245349,3.56,206.16,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735832245648,2.9966,206.15,206.01,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832245845,2.9966,206.15,206.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832246151,1.4551,206.14,205.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832246549,2.4291,206.04,205.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832246843,1.4551,206.14,205.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832247043,1.4551,206.14,205.97,18.74303938]
["bitfinex-derivatives","SOLF0:USTF0",1735832247248,16.31333938,206.12,205.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832247473,16.31333938,206.12,205.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832247651,2.4295,206.0,205.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832248155,3.56,206.07,205.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832248451,1.453,206.06,205.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832248947,3.56,206.09,205.97,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832249346,2.429,206.04,205.97,18.74313938]
["bitfinex-derivatives","SOLF0:USTF0",1735832249550,16.31333938,206.12,205.97,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832249753,3.56,206.11,205.97,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832249948,2.429,206.04,205.97,18.74313938]
["bitfinex-derivatives","SOLF0:USTF0",1735832250352,3.56,206.11,205.97,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832250554,2.4292,206.03,205.97,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832250750,3.56,206.11,205.97,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832251051,2.4294,206.01,205.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1735832251351,3.56,206.11,205.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832251551,16.31333938,206.08,205.93,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832251751,16.31333938,206.04,205.89,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832251942,8.0785,206.03,205.87,30.52355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832252455,8.0785,206.03,205.87,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832252647,2.4303,205.94,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832253047,8.0785,206.03,205.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832253255,2.43,205.95,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832253551,8.0785,206.03,205.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832253751,2.4301,205.95,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832254055,8.0785,206.03,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832254254,2.4301,205.95,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832254551,8.0785,206.03,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832254753,2.4302,205.94,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832254961,8.0785,206.03,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735832255354,16.31333938,206.0,205.83,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735832255548,16.31333938,206.0,205.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832255750,16.31333938,206.0,205.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735832255960,2.4308,205.89,205.8,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832256154,3.56,205.95,205.8,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832256652,1.5063,205.94,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832256851,1.5063,205.94,205.8,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832257051,2.4312,205.85,205.8,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832257360,3.56,205.89,205.75,57.48710456]
["bitfinex-derivatives","SOLF0:USTF0",1735832257658,3.56,205.89,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832259049,3.56,205.89,205.7,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832259254,16.31333938,205.88,205.7,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832259455,3.56,205.89,205.66,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735832259456,16.31333938,205.84,205.66,21.32903938]
["bitfinex-derivatives","SOLF0:USTF0",1735832259655,2.4322,205.77,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735832259851,8.1325,205.83,205.66,21.32903938]
["bitfinex-derivatives","SOLF0:USTF0",1735832260255,2.432,205.78,205.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832260558,8.1325,205.83,205.7,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832261763,6.5838,205.83,205.74,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832262059,1.4685,205.83,205.74,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832262265,3.56,205.88,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832262462,3.56,205.9,205.74,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832262654,2.4313,205.84,205.77,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832263256,2.4312,205.86,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735832263456,3.56,205.9,205.77,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832264461,2.4314,205.84,205.77,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832264760,1.4685,205.91,205.77,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832264961,1.4685,205.91,205.81,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832265563,1.4685,205.91,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735832265966,1.4685,205.91,205.81,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832266167,3.8991,205.91,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735832266861,1.4685,205.91,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735832267069,1.4685,205.91,205.81,18.74503938]
["bitfinex-derivatives","SOLF0:USTF0",1735832267270,1.4685,205.91,205.81,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832267462,1.4685,205.91,205.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832267959,2.4312,205.86,205.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832268163,1.4685,205.91,205.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832268561,2.4312,205.86,205.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832268958,1.4685,205.91,205.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832269161,2.4314,205.84,205.77,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832269366,3.56,205.9,205.77,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832269566,3.56,205.9,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832270669,3.56,205.9,205.75,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832271260,2.4313,205.84,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832271464,3.56,205.9,205.75,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832271770,2.4313,205.85,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735832272568,3.56,205.9,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832273274,2.4311,205.87,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832273474,3.56,205.9,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832273676,3.56,205.9,205.79,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735832274076,2.4311,205.86,205.79,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735832274279,3.56,205.9,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832274471,3.56,205.9,205.75,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832275077,3.56,205.9,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832276181,2.4311,205.87,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832276473,3.56,205.9,205.75,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832276675,2.4313,205.85,205.75,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832276977,3.56,205.9,205.75,19.87333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832276978,1.4685,205.91,205.79,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832277578,2.4306,205.9,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735832277779,1.4685,205.91,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735832278184,2.4308,205.89,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735832278484,1.4685,205.91,205.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832278673,2.4304,205.92,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735832278878,6.5721,205.96,205.83,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832279480,1.5464,205.98,205.83,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832279673,1.5464,205.98,205.87,16.31333938]
["bitfinex-derivatives","SOLF0:USTF0",1735832279874,3.56,206.01,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832280182,16.31333938,206.0,205.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832280385,2.4309,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735832280983,2.4309,205.88,205.82,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832281182,2.4313,205.85,205.82,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832281484,2.9901,205.94,205.82,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832281688,2.4307,205.9,205.82,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832281984,1.4172,205.93,205.78,29.39555228]
["bitfinex-derivatives","SOLF0:USTF0",1735832282185,2.431,205.87,205.78,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832282382,1.4172,205.93,205.78,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832282695,1.4172,205.93,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735832283079,1.4172,205.93,205.77,30.52355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832283484,2.4308,205.89,205.77,30.52355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832283685,1.4172,205.93,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832284588,2.4311,205.86,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832284885,1.4172,205.93,205.78,29.39545228]
["bitfinex-derivatives","SOLF0:USTF0",1735832285289,16.31333938,205.92,205.78,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832285480,16.31333938,205.92,205.79,11.2296185]
["bitfinex-derivatives","SOLF0:USTF0",1735832286280,2.4308,205.89,205.79,11.2296185]
["bitfinex-derivatives","SOLF0:USTF0",1735832286482,16.31333938,205.92,205.78,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832287380,2.4314,205.84,205.81,20.22266421]
["bitfinex-derivatives","SOLF0:USTF0",1735832287580,2.4314,205.84,205.82,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832287983,2.4314,205.84,205.8,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832288179,16.31333938,205.92,205.8,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832288388,16.31333938,205.88,205.8,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832288783,2.4316,205.82,205.77,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832289786,2.4316,205.82,205.78,11.24738423]
["bitfinex-derivatives","SOLF0:USTF0",1735832290292,16.31333938,205.88,205.78,11.24738423]
["bitfinex-derivatives","SOLF0:USTF0",1735832290587,16.31333938,205.88,205.78,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832290889,3.56,205.91,205.78,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832291090,11.00327498,205.91,205.78,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832291481,16.31333938,205.88,205.79,4.50898076]
["bitfinex-derivatives","SOLF0:USTF0",1735832292192,2.4317,205.82,205.79,4.50898076]
["bitfinex-derivatives","SOLF0:USTF0",1735832292386,7.44722653,205.87,205.79,4.50898076]
["bitfinex-derivatives","SOLF0:USTF0",1735832292789,7.44722653,205.87,205.77,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832292989,2.4313,205.84,205.77,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832293179,7.44722653,205.87,205.77,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832293384,11.00722653,205.91,205.77,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832293585,2.4314,205.84,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832293781,11.00722653,205.91,205.76,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832294187,3.56,205.9,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832294385,13.77012904,205.9,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832294991,13.77012904,205.9,205.77,11.24998843]
["bitfinex-derivatives","SOLF0:USTF0",1735832295189,13.77012904,205.9,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735832295590,7.47306079,205.89,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735832295786,7.47306079,205.89,205.79,13.68178843]
["bitfinex-derivatives","SOLF0:USTF0",1735832296096,2.4314,205.84,205.79,11.24998843]
["bitfinex-derivatives","SOLF0:USTF0",1735832296691,2.4314,205.84,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735832296897,10.21012904,205.87,205.77,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832297297,2.4317,205.81,205.77,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832297701,2.4317,205.81,205.76,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832298489,10.21012904,205.84,205.75,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832298696,7.47306079,205.86,205.75,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832298697,10.21012904,205.81,205.75,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832298902,13.77012904,205.81,205.75,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832299103,2.4323,205.76,205.75,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832299604,2.4325,205.75,205.7,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832299996,7.47623026,205.8,205.7,26.96355228]
["bitfinex-derivatives","SOLF0:USTF0",1735832300204,2.4325,205.74,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735832300395,2.4325,205.74,205.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735832300710,11.03623026,205.81,205.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735832300898,7.47623026,205.81,205.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735832301206,2.4321,205.78,205.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735832301693,2.4322,205.77,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735832302096,6.5175,205.83,205.68,17.8050946]
["bitfinex-derivatives","SOLF0:USTF0",1735832302299,6.5175,205.83,205.68,24.54598267]
["bitfinex-derivatives","SOLF0:USTF0",1735832302505,2.4318,205.8,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735832302706,6.5175,205.83,205.68,24.54598267]
["bitfinex-derivatives","SOLF0:USTF0",1735832302899,2.432,205.79,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735832303300,6.5175,205.83,205.68,24.54598267]
["bitfinex-derivatives","SOLF0:USTF0",1735832303804,6.5175,205.83,205.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832304604,2.4319,205.79,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735832304995,67.4549109,205.91,205.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832304996,3.56,205.87,205.72,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832305396,2.4316,205.82,205.72,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832306008,2.4316,205.82,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832306198,2.4316,205.82,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832306709,2.4317,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832307210,2.432,205.79,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832307400,20.8052946,205.9,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832307401,7.47054654,205.89,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832307606,11.03054654,205.89,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832307804,2.4318,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735832308006,20.8052946,205.9,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832308308,2.4314,205.84,205.76,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832308506,2.9892,205.9,205.76,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832308708,2.4313,205.85,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735832309011,2.4313,205.85,205.76,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832309205,1.5316,205.95,205.8,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832309206,2.9925,205.95,205.8,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832309414,81.02840142,205.99,205.84,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832309713,7.47334565,205.98,205.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735832310014,81.02840142,205.99,205.88,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832310202,79.47560142,205.99,205.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735832310406,2.4297,205.99,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832310610,2.4297,205.99,205.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735832310804,1.5482,206.03,205.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735832311010,2.4298,205.97,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832311313,1.5482,206.03,205.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735832312512,2.4297,205.98,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735832313413,2.4297,205.98,205.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832313603,1.5482,206.03,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735832314011,1.5482,206.03,205.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832314315,2.4295,206.0,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832314812,1.5482,206.03,205.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832315013,2.4297,205.99,205.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832315512,1.5482,206.03,205.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832315714,2.4297,205.98,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735832317619,2.4295,206.0,205.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832317917,1.5482,206.03,205.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832318118,2.4299,205.97,205.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832318719,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735832319017,1.5528,206.08,205.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832319319,1.5528,206.08,205.96,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832319716,3.56,206.13,205.96,16.3526946]
["bitfinex-derivatives","SOLF0:USTF0",1735832319914,2.4286,206.08,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832320122,1.5497,206.13,206.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832320320,2.4284,206.09,206.02,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735832320510,2.4284,206.09,206.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832321021,1.5497,206.13,206.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832321423,2.4292,206.02,205.95,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735832321624,19.9126946,206.1,205.95,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735832321814,19.9126946,206.1,205.95,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735832322119,2.4292,206.02,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735832322620,2.4293,206.01,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735832322824,2.4293,206.01,205.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832323120,10.19215714,206.05,205.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832323510,10.19215714,206.05,205.94,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1735832323719,2.4295,206.0,205.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832324115,2.4293,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735832324316,10.19215714,206.08,205.91,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1735832324516,10.19215714,206.08,205.95,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832324822,2.429,206.04,205.95,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832325014,10.19215714,206.08,205.95,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832325222,2.4291,206.04,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832325520,10.19215714,206.08,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832326421,2.429,206.04,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832326616,10.19215714,206.08,205.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832326820,10.19215714,206.11,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832327324,10.19215714,206.11,205.98,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735832327520,2.4289,206.05,205.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832327825,2.4289,206.05,205.99,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735832328025,2.4286,206.08,205.98,13.75215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832328228,10.19215714,206.11,205.98,13.75215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832329224,2.4286,206.08,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832329529,1.5497,206.13,206.01,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832329730,79.47560142,206.31,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832329940,10.19215714,206.19,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832330229,10.19215714,206.16,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832330624,10.19215714,206.16,206.04,12.62105714]
["bitfinex-derivatives","SOLF0:USTF0",1735832331533,10.19215714,206.16,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832332031,10.19215714,206.19,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832332228,1.4672,206.2,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832332429,10.19215714,206.19,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832332822,1.4672,206.2,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832333022,2.4279,206.13,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832333230,10.19215714,206.19,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832333736,10.19215714,206.19,206.07,12.62075714]
["bitfinex-derivatives","SOLF0:USTF0",1735832334333,2.4278,206.15,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832334531,10.19215714,206.19,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832334831,2.4277,206.15,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832335127,10.19215714,206.19,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832335331,2.428,206.13,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832335527,10.19215714,206.19,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832335832,2.4282,206.11,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832336131,10.19215714,206.13,206.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735832336325,10.19215714,206.1,205.98,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832336521,2.4289,206.05,205.98,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832336733,10.19215714,206.1,205.98,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832337133,1.5415,206.11,205.98,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832337431,2.4287,206.07,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832337626,1.4108,206.12,206.01,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832337931,2.4282,206.11,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832338231,2.4282,206.11,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832338429,3.56,206.15,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832338732,3.56,206.15,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832339029,3.56,206.15,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832339332,3.56,206.15,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735832339333,2.4286,206.07,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735832340025,2.4288,206.06,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735832340534,3.56,206.15,206.01,13.75215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832340737,3.56,206.15,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832341229,3.56,206.15,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832341427,3.56,206.15,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832341627,1.4108,206.18,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832341828,1.4108,206.18,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832342036,1.4108,206.18,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832342334,2.4285,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832343234,2.4285,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832343924,2.4286,206.07,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832344123,10.19215714,206.16,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832344333,10.19215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832344737,10.19215714,206.16,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832344935,2.4286,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832345131,10.19215714,206.16,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832345535,2.4284,206.09,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832346237,10.19215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832346424,13.73215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832346629,3.54,206.16,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832347039,2.428,206.13,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832347637,1.4108,206.18,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832347838,1.4108,206.18,206.06,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832348432,10.19215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832348832,2.4282,206.11,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832349036,2.4282,206.11,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832349237,10.19215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832349445,2.428,206.13,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832349644,10.19215714,206.16,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832349837,10.19215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832350142,10.19215714,206.16,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832350343,10.19215714,206.16,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832350537,1.4108,206.18,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832350538,2.4278,206.15,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832350733,2.4278,206.15,206.06,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832351138,2.4278,206.15,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832351337,2.4278,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832351537,4.9508,206.18,206.03,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832351836,2.4279,206.14,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832352243,4.9508,206.18,206.07,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832352438,4.9508,206.18,206.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832352745,1.4108,206.18,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832352941,3.8382,206.18,206.1,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832353146,1.4108,206.18,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832353442,1.4672,206.2,206.13,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832353643,2.427,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832354236,2.4271,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832354538,10.19215714,206.24,206.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832354733,10.19215714,206.21,206.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832355045,2.4278,206.14,206.07,13.73215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832355241,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832355745,2.4282,206.11,206.07,44.7198839]
["bitfinex-derivatives","SOLF0:USTF0",1735832355941,10.19215714,206.15,206.07,44.7198839]
["bitfinex-derivatives","SOLF0:USTF0",1735832356444,10.19215714,206.15,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832356646,17.65293965,206.15,206.04,6.74088807]
["bitfinex-derivatives","SOLF0:USTF0",1735832357545,2.4279,206.13,206.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832357947,1.5409,206.17,206.04,10.19215714]
["bitfinex-derivatives","SOLF0:USTF0",1735832358342,1.5409,206.17,206.03,16.29062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832358640,1.5409,206.17,206.07,16.29062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832358845,1.5409,206.17,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832359044,1.5409,206.17,206.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832359444,3.9685,206.17,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832359646,1.5409,206.17,206.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832360250,1.5409,206.17,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832360448,2.4279,206.13,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832360649,1.5409,206.17,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832361248,2.4277,206.15,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832361446,1.5409,206.17,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832362765,2.428,206.13,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832362948,1.5409,206.17,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832363448,2.4282,206.11,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832363761,1.5409,206.17,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832363948,2.428,206.13,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832364148,1.5409,206.17,206.04,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735832365649,1.5409,206.17,206.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832366759,2.4283,206.1,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832367155,1.5409,206.17,206.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832368257,17.83152841,206.17,206.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832368456,2.4285,206.09,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832368656,2.4285,206.09,206.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832368864,3.54,206.14,206.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832370661,7.46607219,206.16,206.03,16.29062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832370856,1.5409,206.17,206.03,16.29062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832371048,2.4279,206.13,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832371559,2.4279,206.13,206.03,16.29062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832371560,2.4276,206.16,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832372555,2.4277,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832373252,1.5409,206.17,206.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832374161,17.83152841,206.17,206.02,10.29755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832374362,2.4286,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832374556,3.54,206.13,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832374757,2.4285,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832375062,14.29701215,206.15,206.0,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832375264,7.46180414,206.14,206.0,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832375462,7.46180414,206.16,206.0,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832375659,7.46180414,206.16,205.99,19.83062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832375861,2.4284,206.09,205.99,19.83062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832376054,5.0809,206.17,205.99,19.83062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832376363,2.4281,206.12,205.99,19.83062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832376559,5.0809,206.17,205.99,19.83062841]
["bitfinex-derivatives","SOLF0:USTF0",1735832376760,1.5409,206.17,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832376961,1.5409,206.17,206.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832377962,2.4278,206.14,206.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832378163,1.5409,206.17,206.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832379361,2.4277,206.15,206.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832380060,2.4277,206.15,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832380361,1.5409,206.17,206.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832380362,2.4278,206.14,206.06,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832380555,2.4278,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832381365,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832381665,3.9684,206.17,206.06,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832382059,1.4076,206.19,206.09,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832382262,1.4076,206.19,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832383558,1.4076,206.19,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832383963,1.4076,206.19,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832383964,7.47431457,206.23,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832384165,2.4269,206.22,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832384471,1.505,206.24,206.15,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832384657,2.4268,206.23,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832384863,1.505,206.24,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832385365,10.18042895,206.23,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832385557,10.18042895,206.23,206.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832385756,1.5172,206.22,206.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832386266,1.5172,206.22,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832386857,2.4274,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832387460,2.4271,206.2,206.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832387661,7.47080414,206.22,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832387861,8.91707783,206.25,206.15,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832388061,2.4267,206.24,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832388263,1.4452,206.25,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832389363,1.4452,206.25,206.15,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832389571,1.4452,206.25,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832389764,10.18042895,206.23,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832389962,2.4271,206.2,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832390268,10.18042895,206.23,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832390569,2.4273,206.18,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832390868,10.18042895,206.23,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832390869,7.46783147,206.22,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832391066,2.4275,206.17,206.09,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832391567,2.4275,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832392364,8.99493147,206.22,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832392665,8.99493147,206.22,206.09,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832392873,2.4275,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832393367,8.99493147,206.22,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832393564,8.99493147,206.22,206.09,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832393760,8.99493147,206.22,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832394070,8.99493147,206.22,206.09,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832394860,2.4272,206.19,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832395970,8.99493147,206.22,206.09,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832396361,8.99493147,206.22,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832396564,8.99493147,206.22,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832396973,2.4273,206.19,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832397175,1.5271,206.22,206.12,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832397366,2.4268,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832397767,2.4268,206.23,206.15,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832398070,2.4266,206.24,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832398773,2.4268,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832398973,1.4452,206.25,206.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832399571,2.4272,206.2,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832399769,2.4272,206.2,206.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832400372,2.4272,206.19,206.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832400672,8.91684285,206.25,206.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832401172,1.4452,206.25,206.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832402273,2.4267,206.24,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832402569,2.4267,206.24,206.17,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832402767,2.4267,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832402969,7.47101882,206.28,206.17,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832403170,11.60252895,206.32,206.23,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832403377,1.4221,206.32,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832403571,10.41843675,206.34,206.2,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832403776,7.47263675,206.35,206.29,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832404078,134.8177614,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832404267,79.47560142,206.4,206.29,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832404577,10.18042895,206.38,206.26,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832404765,2.4257,206.32,206.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832404969,10.18042895,206.35,206.25,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735832405170,10.18042895,206.35,206.23,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832405171,1.4267,206.34,206.23,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832405371,2.4259,206.3,206.23,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832405568,11.60672895,206.42,206.27,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832405774,2.867,206.41,206.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832406075,2.867,206.41,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735832406270,10.3281282,206.41,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735832406770,13.8681282,206.41,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735832407673,2.4251,206.38,206.3,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832407877,10.3281282,206.41,206.3,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832408376,2.4252,206.37,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735832408780,2.4255,206.34,206.3,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832408971,2.867,206.41,206.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832409369,2.4243,206.45,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832409573,7.45514942,206.49,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832409980,2.4243,206.44,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832410480,2.4241,206.46,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832410873,3.54,206.49,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832411175,2.4242,206.45,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832411673,2.4245,206.42,206.34,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832411879,10.18042895,206.47,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832412272,2.4243,206.44,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832412670,100.0,206.5,206.37,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832412976,2.4239,206.47,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832414775,100.0,206.5,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832414776,2.424,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832415078,110.18042895,206.5,206.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832415271,10.18042895,206.47,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832415472,10.18042895,206.47,206.34,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832415668,2.4249,206.39,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832415874,10.18042895,206.47,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832416172,10.18042895,206.47,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832416372,2.4246,206.42,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832416570,110.18042895,206.5,206.37,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832416773,100.0,206.5,206.37,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832417177,10.18042895,206.47,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832417381,10.18042895,206.44,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832417982,2.4248,206.4,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832418187,10.18042895,206.44,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832418376,3.54,206.46,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832418577,2.4245,206.43,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832418779,3.54,206.46,206.34,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832419277,2.4246,206.42,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832419478,113.72042895,206.5,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832419973,113.72042895,206.5,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735832420181,113.72042895,206.5,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832420581,2.4242,206.45,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832420782,113.72042895,206.5,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832421184,2.4242,206.45,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832421885,113.72042895,206.5,206.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832422086,113.72042895,206.5,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832422675,10.18042895,206.47,206.34,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832423585,2.4248,206.4,206.34,16.14582895]
["bitfinex-derivatives","SOLF0:USTF0",1735832423787,10.18042895,206.47,206.34,16.14582895]
["bitfinex-derivatives","SOLF0:USTF0",1735832424485,10.18042895,206.47,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832424687,13.72042895,206.47,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832424990,3.54,206.47,206.37,12.60542895]
["bitfinex-derivatives","SOLF0:USTF0",1735832425289,110.18042895,206.5,206.37,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832425482,2.4242,206.45,206.37,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832425792,100.0,206.5,206.4,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832425986,100.0,206.5,206.4,13.72042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832426388,100.0,206.5,206.46,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832426888,100.0,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735832427085,100.0,206.5,206.46,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832427482,100.0,206.5,206.46,12.60442895]
["bitfinex-derivatives","SOLF0:USTF0",1735832427687,100.0,206.5,206.46,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832428191,2.4238,206.48,206.43,10.18042895]
["bitfinex-derivatives","SOLF0:USTF0",1735832428390,2.4238,206.48,206.41,20.31325705]
["bitfinex-derivatives","SOLF0:USTF0",1735832428595,2.4238,206.48,206.41,19.11805705]
["bitfinex-derivatives","SOLF0:USTF0",1735832428797,100.0,206.5,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832428984,100.0,206.5,206.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832429289,100.0,206.5,206.37,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1735832429290,2.4246,206.41,206.37,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1735832429688,1.4982,206.49,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832429990,2.4249,206.39,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832430389,2.4249,206.39,206.35,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735832430787,2.4249,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832431490,2.4246,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832432990,3.54,206.48,206.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832433190,1.4982,206.49,206.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832433191,2.4245,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832433998,2.4242,206.45,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735832434202,1.4982,206.49,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735832434395,1.4982,206.49,206.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832434590,2.4246,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735832434795,1.4982,206.49,206.26,29.89182365]
["bitfinex-derivatives","SOLF0:USTF0",1735832434998,16.23195705,206.47,206.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832435201,2.4245,206.43,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832435403,16.23195705,206.47,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832435999,2.4249,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832436499,2.425,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832436998,16.23195705,206.47,206.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832437301,2.4252,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832438790,16.23195705,206.47,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832439000,16.23195705,206.47,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832439199,16.23195705,206.47,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832439393,2.4244,206.43,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832439602,16.23195705,206.47,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832440002,2.425,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832440205,16.23195705,206.47,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832440405,1.4982,206.49,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832440602,2.4247,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832440800,8.93366,206.49,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832440996,1.4982,206.49,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832441200,2.4243,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832441604,1.4982,206.49,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832441801,2.424,206.46,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832442003,1.4982,206.49,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832442211,1.4982,206.49,206.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832442408,1.4982,206.49,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832443011,2.424,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832443704,2.424,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832444105,2.424,206.47,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735832445110,1.4982,206.49,206.38,19.77195705]
["bitfinex-derivatives","SOLF0:USTF0",1735832445308,2.4238,206.48,206.38,19.77195705]
["bitfinex-derivatives","SOLF0:USTF0",1735832445511,1.4982,206.49,206.38,19.77195705]
["bitfinex-derivatives","SOLF0:USTF0",1735832446011,2.424,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832446605,2.424,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832449114,8.98214902,206.49,206.38,16.23195705]
["bitfinex-derivatives","SOLF0:USTF0",1735832449320,12.52214902,206.49,206.34,16.23195705]
["bitfinex-derivatives","SOLF0:USTF0",1735832449514,16.23195705,206.48,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832449718,7.48394902,206.47,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832450109,14.32495086,206.47,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832450314,2.4251,206.38,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832450714,7.48394902,206.44,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832450911,1.5303,206.43,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832451117,1.5303,206.43,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832451320,1.4605,206.42,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832452114,1.4605,206.42,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735832452523,11.61749747,206.42,206.31,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832452723,15.15749747,206.42,206.28,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832453021,7.48394902,206.41,206.28,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832453209,2.4254,206.35,206.28,12.58309747]
["bitfinex-derivatives","SOLF0:USTF0",1735832453522,1.4932,206.4,206.28,12.58309747]
["bitfinex-derivatives","SOLF0:USTF0",1735832454023,2.4254,206.35,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735832454524,2.4254,206.34,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735832454715,10.15699747,206.39,206.28,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832454915,10.15699747,206.36,206.25,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832455115,1.5043,206.35,206.25,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832455519,8.98824902,206.35,206.25,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832455726,10.15699747,206.33,206.22,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832455924,10.15699747,206.33,206.21,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832456226,1.4813,206.32,206.21,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832456619,1.5471,206.31,206.21,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832456919,3.54,206.3,206.19,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832457626,2.4265,206.26,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832457821,3.54,206.3,206.19,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832458020,2.4267,206.24,206.19,10.15699747]
["bitfinex-derivatives","SOLF0:USTF0",1735832458222,3.54,206.3,206.14,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832458527,2.4267,206.24,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832459729,3.54,206.3,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832459927,17.82239472,206.31,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832460128,3.54,206.3,206.18,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832460325,2.4264,206.26,206.18,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832460816,2.4264,206.26,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832461016,3.54,206.3,206.14,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832461215,3.54,206.3,206.14,22.24299472]
["bitfinex-derivatives","SOLF0:USTF0",1735832461415,2.4271,206.2,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832461833,3.54,206.3,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832462019,2.427,206.21,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832462217,17.82239472,206.31,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832462422,16.27529472,206.27,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832462724,1.4446,206.26,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832462923,1.4446,206.26,206.1,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832463529,16.27529472,206.19,206.04,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735832463829,6.5205,206.18,206.0,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832464124,16.27529472,206.15,206.0,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832464527,16.27529472,206.15,205.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832464732,16.27529472,206.15,205.96,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735832464926,16.27529472,206.15,205.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1735832465223,16.27529472,206.15,205.99,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832465422,1.4446,206.17,205.99,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832465618,1.4446,206.17,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832466630,2.4282,206.11,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832466825,1.4446,206.17,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832467732,2.428,206.13,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832468030,1.4446,206.17,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832468233,2.428,206.12,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832468630,1.4446,206.17,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832468821,2.4277,206.16,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832469026,1.4446,206.17,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832469329,1.4446,206.17,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832469528,2.9805,206.18,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832469529,2.9805,206.18,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832469722,2.9805,206.18,206.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832469921,16.27529472,206.27,206.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832469922,3.54,206.24,206.11,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832470128,3.54,206.24,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832470323,3.54,206.24,206.11,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832470724,16.27529472,206.23,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832471034,2.4277,206.15,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832471238,3.54,206.18,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832471735,2.4277,206.16,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832471922,3.54,206.2,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832472122,2.4276,206.16,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832472931,16.27529472,206.23,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832473128,3.54,206.22,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832473733,1.4413,206.21,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832474633,1.4413,206.21,206.03,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832475340,2.428,206.13,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832475640,2.428,206.13,206.03,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832476030,3.54,206.16,206.03,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832476031,2.4277,206.16,206.03,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832476234,3.54,206.19,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832476541,1.4413,206.21,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832476743,2.4275,206.17,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832476940,1.4413,206.21,206.07,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832478241,2.4274,206.18,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832479142,1.4413,206.21,206.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832479346,2.4277,206.15,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832479544,4.9813,206.21,206.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832479842,4.9813,206.21,206.03,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832480037,16.27529472,206.19,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832480441,16.27529472,206.19,205.99,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832480639,16.27529472,206.19,205.99,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832480941,16.27529472,206.19,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735832481146,16.27529472,206.19,205.99,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832481549,3.54,206.18,205.99,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832481748,3.54,206.18,206.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832482048,1.491,206.17,206.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832482344,2.428,206.12,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832482547,1.5432,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832482944,2.4279,206.14,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832483547,1.5432,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832483750,2.428,206.13,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832484046,1.5432,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832484248,2.4284,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832484449,1.5432,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832484750,1.5432,206.16,206.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832485344,1.5432,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832485658,5.0832,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832485947,1.5432,206.16,206.03,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832487350,2.4282,206.11,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832487751,1.5432,206.16,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832488048,1.5432,206.16,206.0,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832488049,2.4283,206.1,206.0,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832488246,1.5432,206.16,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832488644,2.4279,206.13,206.0,19.81529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832488845,2.4279,206.13,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832489043,2.4279,206.13,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832490052,2.4279,206.13,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832490352,1.5432,206.16,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832490745,2.428,206.12,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832490945,1.5432,206.16,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832491240,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832491549,16.27529472,206.23,206.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832491752,4.9813,206.21,206.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832491950,4.9813,206.21,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832492351,2.4278,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832492649,2.4278,206.14,206.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832493047,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832493248,4.9813,206.21,206.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832493442,16.27529472,206.19,206.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832494158,16.27529472,206.19,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832494348,2.4284,206.09,206.02,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832494654,16.27529472,206.11,206.02,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832494847,7.9099,206.1,206.02,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832495045,7.9099,206.1,205.99,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832495456,16.27529472,206.07,205.99,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832496356,2.4296,205.99,205.92,29.46062365]
["bitfinex-derivatives","SOLF0:USTF0",1735832496557,16.27529472,206.03,205.92,27.03022365]
["bitfinex-derivatives","SOLF0:USTF0",1735832496558,3.52,206.02,205.92,27.03022365]
["bitfinex-derivatives","SOLF0:USTF0",1735832497056,3.52,206.02,205.88,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832497247,2.4297,205.98,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735832497557,2.4297,205.98,205.88,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832498249,2.4297,205.98,205.86,21.34559472]
["bitfinex-derivatives","SOLF0:USTF0",1735832498450,2.4297,205.98,205.86,17.82559472]
["bitfinex-derivatives","SOLF0:USTF0",1735832498652,2.43,205.96,205.86,21.36559472]
["bitfinex-derivatives","SOLF0:USTF0",1735832499360,1.4746,206.0,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735832499552,16.27529472,205.99,205.86,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735832499854,16.27529472,205.99,205.85,6.75755591]
["bitfinex-derivatives","SOLF0:USTF0",1735832500050,2.4304,205.92,205.82,26.57285063]
["bitfinex-derivatives","SOLF0:USTF0",1735832500450,2.4304,205.92,205.82,23.03285063]
["bitfinex-derivatives","SOLF0:USTF0",1735832500955,5.9702,205.94,205.82,23.03285063]
["bitfinex-derivatives","SOLF0:USTF0",1735832501156,3.54,205.94,205.82,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832501655,3.54,205.98,205.82,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832502151,3.54,205.99,205.82,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832502559,1.4746,206.0,205.86,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832502758,1.4746,206.0,205.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832503656,2.4298,205.97,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832503854,1.4746,206.0,205.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832505550,2.4299,205.96,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735832506752,2.4298,205.97,205.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832507058,3.54,205.98,205.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832507258,3.54,205.98,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735832508368,3.54,205.98,205.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832508549,2.4297,205.99,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832510157,3.54,206.03,205.9,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832510354,3.54,206.03,205.91,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735832510759,3.54,206.05,205.91,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735832512557,2.4294,206.0,205.91,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735832512955,2.4296,205.99,205.91,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735832513157,3.54,206.05,205.88,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735832513158,16.27529472,206.03,205.88,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735832513357,16.27529472,206.03,205.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832513665,2.4302,205.94,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735832513855,3.54,205.96,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735832514363,3.54,205.96,205.82,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735832515467,3.54,205.96,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735832515962,2.431,205.88,205.82,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735832516259,3.54,205.96,205.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832516460,2.4311,205.87,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832516772,3.54,205.89,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832517165,2.431,205.88,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735832517366,3.54,205.89,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735832517568,3.54,205.89,205.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735832518264,2.8583,205.97,205.8,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832518265,2.4305,205.92,205.8,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832518461,3.54,205.94,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832519162,2.4305,205.91,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832519359,2.4305,205.91,205.8,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832519558,3.54,205.94,205.8,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832519759,2.4304,205.92,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832519964,2.4304,205.92,205.8,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832520360,2.4305,205.91,205.8,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832520661,2.8583,205.97,205.84,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832520967,1.5238,205.98,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832521264,2.43,205.96,205.88,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832521464,1.5238,205.98,205.88,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832521860,1.5238,205.98,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832522173,2.4307,205.9,205.81,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832522364,3.54,205.95,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832522665,3.52,205.96,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735832523259,3.52,205.96,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832523669,3.52,205.96,205.81,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832523863,3.52,205.95,205.81,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832524361,3.52,205.95,205.82,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735832524754,3.52,205.95,205.83,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735832524960,2.4303,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735832525160,3.52,205.95,205.85,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832525360,1.5238,205.98,205.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832525669,1.429,206.02,205.89,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832525870,1.429,206.02,205.9,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735832526063,3.52,206.05,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735832526685,19.17529472,206.07,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735832526967,19.17529472,206.07,205.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832526968,3.52,206.06,205.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832527272,2.9,206.07,205.93,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832527465,2.9,206.07,205.93,17.69039472]
["bitfinex-derivatives","SOLF0:USTF0",1735832527665,1.4678,206.07,205.97,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832527865,3.52,206.1,205.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832528366,2.4288,206.06,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735832528565,10.27166143,206.14,205.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832528760,10.27166143,206.14,206.01,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832528761,2.8633,206.14,206.01,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832528968,1.4123,206.14,206.01,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832529371,2.4283,206.11,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832529964,1.4123,206.14,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832530172,1.4123,206.14,205.99,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735832530375,16.27529472,206.12,205.99,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735832530573,3.52,206.11,205.99,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735832530769,2.429,206.05,205.99,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735832531363,3.52,206.11,205.99,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1735832531565,3.52,206.11,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735832531767,1.4145,206.1,205.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832531970,1.4145,206.1,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735832532171,1.4145,206.1,205.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832532377,16.27529472,206.12,205.97,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832533274,16.27529472,206.12,205.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832533883,16.27529472,206.12,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735832534081,3.52,206.12,205.97,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832534586,3.52,206.12,205.98,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735832534892,2.4278,206.14,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832535078,2.4278,206.14,206.01,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832535079,2.4278,206.14,206.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832535481,2.4278,206.14,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832535681,2.4278,206.14,206.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832535682,3.39113629,206.18,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832535889,79.47560142,206.25,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832535890,1.4706,206.24,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832536189,1.4242,206.21,206.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832536574,1.4242,206.21,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832536975,2.4274,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832537476,16.27529472,206.17,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832537675,17.74699472,206.17,205.99,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735832537989,16.27529472,206.13,205.99,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735832538288,5.0175,206.12,205.99,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735832538887,1.4291,206.11,205.99,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735832539390,2.4284,206.09,205.99,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735832540484,2.4285,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832542283,17.74699472,206.17,206.01,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832542486,1.4717,206.17,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832542779,3.52,206.2,206.05,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832542989,2.4274,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832543681,2.9598,206.24,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832543682,2.9598,206.24,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832544281,2.4268,206.23,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832544488,16.27529472,206.34,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832544787,1.5214,206.32,206.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832544993,1.5214,206.32,206.18,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735832545187,2.4262,206.28,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735832545388,2.4262,206.28,206.18,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735832545792,2.4262,206.28,206.21,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832545994,2.4262,206.28,206.18,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1735832546392,2.4262,206.28,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735832547888,2.4262,206.28,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832548387,2.426,206.3,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832548787,1.5214,206.32,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832548988,1.5214,206.32,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832549294,1.5214,206.32,206.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832549683,14.58,206.51,206.21,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832549888,65.98252413,206.38,206.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735832550085,62.46252413,206.38,206.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735832550290,2.4254,206.35,206.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735832550697,3.8885,206.37,206.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735832550894,1.4633,206.37,206.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735832551303,2.4259,206.3,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832551602,16.27529472,206.34,206.22,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735832551798,19.79529472,206.34,206.22,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735832552103,19.79529472,206.34,206.22,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735832552300,19.79529472,206.34,206.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832552795,2.4257,206.32,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832553000,19.79529472,206.34,206.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832553401,3.52,206.34,206.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832553604,1.4633,206.37,206.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832554097,62.46252413,206.38,206.25,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832554699,2.929,206.39,206.25,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832554897,2.929,206.39,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735832554898,5.3539,206.39,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735832555100,5.3539,206.39,206.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832555298,2.929,206.39,206.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832555602,16.27529472,206.34,206.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832555993,2.426,206.3,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832556393,2.4263,206.27,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735832556593,16.27529472,206.34,206.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832556999,2.4261,206.29,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832557198,16.27529472,206.34,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832557399,3.52,206.33,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832557898,3.52,206.33,206.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832559000,2.4262,206.28,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832559404,3.52,206.33,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832559606,16.27529472,206.3,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832559908,4.3156,206.29,206.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832560302,16.27529472,206.26,206.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832560600,19.79529472,206.26,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832561003,19.79529472,206.26,206.05,17.82209472]
["bitfinex-derivatives","SOLF0:USTF0",1735832561203,19.79529472,206.26,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832561608,2.4273,206.18,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832561905,19.79529472,206.26,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832562101,2.427,206.22,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832562809,2.4267,206.24,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832562995,3.52,206.26,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832563902,2.4272,206.19,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832564102,3.52,206.26,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832564509,2.4272,206.19,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832565008,3.52,206.27,206.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832566808,16.27529472,206.24,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832567009,16.27529472,206.24,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832567306,16.27529472,206.2,206.05,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735832567508,4.3593,206.19,206.04,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735832567908,2.4281,206.12,206.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832568508,2.4281,206.12,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832569107,4.3593,206.19,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832569513,4.3593,206.19,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832569711,2.4281,206.12,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832569908,4.3593,206.19,206.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832570310,4.3593,206.19,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832571008,4.3593,206.19,206.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832571208,4.3593,206.19,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832571413,3.52,206.18,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832571603,2.428,206.13,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832572115,2.4278,206.15,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832572414,2.4278,206.15,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832572610,3.52,206.18,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832573121,3.52,206.18,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832573616,4.3593,206.19,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832574209,2.4277,206.15,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832574515,4.3593,206.19,206.05,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832575010,4.3593,206.19,206.09,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832575206,4.3593,206.19,206.09,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832575413,2.954,206.19,206.09,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832575608,1.5398,206.3,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832575918,2.4268,206.23,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832576215,3.52,206.29,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832576709,3.52,206.29,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832577215,2.4266,206.24,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832577814,2.4266,206.24,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832578821,3.52,206.29,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832579213,3.52,206.29,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832579520,3.52,206.29,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832579907,3.52,206.29,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832580314,2.4263,206.27,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832580517,4.5928,206.3,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832580816,4.5928,206.3,206.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832581019,2.4268,206.23,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832581212,4.5928,206.3,206.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832581614,4.5928,206.3,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832581815,4.5928,206.3,206.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832582120,2.4267,206.24,206.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832582417,4.5928,206.3,206.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832582614,2.4265,206.25,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832583115,4.5928,206.3,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832583315,2.4262,206.28,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832584012,4.5928,206.3,206.17,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832584715,4.5928,206.3,206.17,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832585313,4.5928,206.3,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832585509,4.5928,206.3,206.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832585911,2.427,206.22,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832586317,3.52,206.27,206.13,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832586621,2.427,206.21,206.13,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832586819,3.52,206.27,206.13,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832587820,3.52,206.27,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832588517,2.4272,206.2,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832588718,3.52,206.27,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832589519,2.4268,206.23,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832589823,3.52,206.27,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832590223,2.4268,206.23,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832590734,3.52,206.27,206.13,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832590921,2.4271,206.2,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832592626,3.52,206.27,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832592826,3.52,206.27,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832594021,3.52,206.27,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832594220,4.5928,206.3,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832594427,3.52,206.29,206.14,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832594824,2.4267,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832595024,3.52,206.29,206.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832595526,2.4269,206.22,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832595728,2.4269,206.22,206.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832596026,2.4275,206.17,206.13,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735832596222,2.4275,206.17,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832596425,2.4275,206.17,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832596426,16.27529472,206.28,206.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832596629,7.45324059,206.27,206.1,22.80989472]
["bitfinex-derivatives","SOLF0:USTF0",1735832596827,16.27529472,206.28,206.1,22.80989472]
["bitfinex-derivatives","SOLF0:USTF0",1735832597327,7.45402792,206.27,206.1,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832597524,16.27529472,206.24,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832597720,3.52,206.23,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832598030,10.97281424,206.23,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832598330,1.5536,206.22,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832598527,2.4278,206.14,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832598828,16.27529472,206.2,206.06,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832599023,2.4281,206.12,206.06,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832599233,2.4281,206.12,206.06,18.70389472]
["bitfinex-derivatives","SOLF0:USTF0",1735832600227,16.27529472,206.2,206.06,18.70389472]
["bitfinex-derivatives","SOLF0:USTF0",1735832601531,2.4281,206.12,206.06,18.70389472]
["bitfinex-derivatives","SOLF0:USTF0",1735832601849,16.27529472,206.2,206.06,18.70389472]
["bitfinex-derivatives","SOLF0:USTF0",1735832602035,2.4282,206.11,206.06,18.70389472]
["bitfinex-derivatives","SOLF0:USTF0",1735832602434,3.52,206.17,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832602732,2.4283,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832604333,2.4282,206.11,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832604625,3.52,206.17,206.02,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832605028,2.4281,206.11,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832605235,2.4281,206.11,206.02,19.79529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832605625,2.9252,206.21,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832605840,3.52,206.2,206.06,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832606133,6.4452,206.21,206.06,16.27529472]
["bitfinex-derivatives","SOLF0:USTF0",1735832606438,2.9252,206.21,206.07,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735832606632,2.9252,206.21,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832606937,2.4275,206.17,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832607435,2.4276,206.16,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832607636,2.9252,206.21,206.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832608030,2.4281,206.12,206.07,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1735832608225,2.4281,206.12,206.07,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735832608531,2.4281,206.12,206.07,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735832608927,2.4281,206.12,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832609434,2.9252,206.21,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832609639,2.4282,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832611835,2.4281,206.12,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832612027,2.9252,206.21,206.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832613033,2.9252,206.21,206.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1735832613430,2.9252,206.21,206.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832614032,2.4279,206.14,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832614235,2.9252,206.21,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832614432,2.9252,206.21,206.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832614639,2.4279,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832614941,2.4279,206.14,206.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832615440,2.9252,206.21,206.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832615743,2.9252,206.21,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832616044,2.4281,206.11,206.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735832616230,16.27529472,206.19,206.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735832616431,7.48020845,206.18,206.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735832616635,2.4283,206.1,206.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735832617037,2.4283,206.1,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832617641,2.4284,206.09,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832617842,3.5,206.16,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832618344,3.5,206.16,206.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735832618951,2.4283,206.1,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832619243,2.4283,206.1,206.03,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735832619747,2.4283,206.1,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832619943,3.5,206.16,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832620145,2.4284,206.09,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832620648,2.4283,206.1,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832621244,2.4284,206.09,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832621839,3.5,206.16,206.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832622350,10.18592663,206.15,206.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832622646,2.4286,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832623047,2.4286,206.08,206.01,13.68592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832623245,2.4286,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832624146,10.18592663,206.15,206.01,13.68592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832624741,10.18592663,206.15,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832624944,10.18592663,206.15,206.01,13.68592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832625249,10.18592663,206.12,205.98,11.67482663]
["bitfinex-derivatives","SOLF0:USTF0",1735832625451,2.874,206.11,205.98,15.17482663]
["bitfinex-derivatives","SOLF0:USTF0",1735832625845,2.874,206.11,205.98,11.67482663]
["bitfinex-derivatives","SOLF0:USTF0",1735832626741,2.874,206.11,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735832626939,2.874,206.11,206.01,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832627350,1.407,206.11,206.01,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832627543,2.4284,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832627740,2.4284,206.1,206.04,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832627946,4.924,206.16,206.04,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832628147,1.424,206.16,206.04,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832628344,2.4281,206.12,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832628751,2.4281,206.12,206.04,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832628949,2.4279,206.13,206.07,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832629147,5.0385,206.19,206.07,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832629148,1.5385,206.19,206.07,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832629354,1.5385,206.19,206.1,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832629648,2.4275,206.17,206.1,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832630046,2.4273,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832630243,2.4273,206.18,206.1,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832630440,1.5385,206.19,206.1,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832630652,2.4272,206.19,206.1,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832630951,10.18592663,206.23,206.1,10.18592663]
["bitfinex-derivatives","SOLF0:USTF0",1735832631346,10.18592663,206.23,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832632248,9.01214385,206.24,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832632453,1.5393,206.24,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832633144,2.4273,206.19,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832633551,2.4273,206.19,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832633552,1.5393,206.24,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832633755,2.4271,206.21,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832634053,2.4271,206.21,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832634257,2.4268,206.23,206.12,16.28305951]
["bitfinex-derivatives","SOLF0:USTF0",1735832634650,2.4268,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832634851,1.5385,206.27,206.12,16.28305951]
["bitfinex-derivatives","SOLF0:USTF0",1735832635760,2.4268,206.23,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832635957,1.5385,206.27,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832636356,2.4272,206.2,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832636853,16.28305951,206.26,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832637059,7.47305833,206.25,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832638158,2.4274,206.17,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832639464,7.47305833,206.25,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832639465,2.4271,206.2,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832639861,7.47759258,206.25,206.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832640063,2.4272,206.19,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832640563,2.4275,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832642670,2.4276,206.16,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832645962,7.47759258,206.25,206.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832646359,3.5,206.26,206.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832646758,2.4272,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832647161,5.0385,206.27,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832647366,5.0385,206.27,206.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832647567,16.28305951,206.23,206.08,16.28305951]
["bitfinex-derivatives","SOLF0:USTF0",1735832647960,16.28305951,206.23,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832647961,2.4279,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832648161,16.28305951,206.19,206.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735832648364,2.9529,206.18,206.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735832648963,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832649165,2.4278,206.14,206.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735832649465,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832649766,2.4279,206.13,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832650168,2.4278,206.15,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832650370,2.9529,206.18,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832650969,2.4277,206.15,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832651164,2.9529,206.18,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832651370,2.9529,206.18,206.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735832651670,2.9529,206.18,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832651869,2.9529,206.18,206.06,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735832652268,2.4279,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832653071,2.4279,206.13,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832654564,2.9529,206.18,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832655167,2.4276,206.16,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832655372,1.4905,206.18,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832655373,1.4905,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832656068,2.4278,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832656285,1.4905,206.18,206.06,15.20806074]
["bitfinex-derivatives","SOLF0:USTF0",1735832656775,1.4905,206.18,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832657071,1.4937,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832657265,10.18086074,206.23,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832657470,10.18086074,206.23,206.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832657877,2.4275,206.17,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832658079,10.18086074,206.23,206.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832658272,2.4272,206.19,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832658473,1.4937,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832659175,1.4937,206.24,206.15,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832659677,1.4937,206.24,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832659880,1.4937,206.24,206.15,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832660068,2.4268,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832660275,1.4937,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832660677,2.427,206.21,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832660977,2.427,206.21,206.16,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735832661476,2.4272,206.19,206.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832661679,2.4272,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832662388,2.4272,206.19,206.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832662389,1.4937,206.24,206.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832662879,2.4275,206.17,206.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832663380,4.9937,206.24,206.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735832663682,10.18086074,206.23,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832664075,2.4276,206.16,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832665882,2.4276,206.16,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832666775,2.4276,206.16,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832667180,2.4277,206.15,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832667479,10.18086074,206.23,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832667879,2.4275,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832668074,10.18086074,206.23,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832668473,2.4276,206.16,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832669076,10.18086074,206.23,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832670381,2.4277,206.16,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832670578,7.48367726,206.22,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832670780,10.18086074,206.23,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832670981,17.03762846,206.23,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832671282,7.48367726,206.22,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832671684,1.513,206.21,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832671886,10.18086074,206.2,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832672106,10.18086074,206.2,206.06,11.70806074]
["bitfinex-derivatives","SOLF0:USTF0",1735832672387,2.4279,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832672590,2.4279,206.14,206.06,11.70806074]
["bitfinex-derivatives","SOLF0:USTF0",1735832673689,7.48367726,206.19,206.06,11.70806074]
["bitfinex-derivatives","SOLF0:USTF0",1735832674184,10.18086074,206.2,206.06,11.70806074]
["bitfinex-derivatives","SOLF0:USTF0",1735832674691,10.18086074,206.2,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832674891,17.664538,206.2,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832675091,7.48367726,206.19,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832675292,10.18086074,206.2,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832675483,10.18086074,206.2,206.0,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832675484,19.4352,206.16,206.0,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832675689,10.18086074,206.11,206.0,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832676188,14.3600863,206.13,206.0,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832676380,7.49747801,206.13,206.0,37.18378655]
["bitfinex-derivatives","SOLF0:USTF0",1735832676581,2.4284,206.09,206.0,37.18378655]
["bitfinex-derivatives","SOLF0:USTF0",1735832677095,2.4287,206.07,206.0,12.61026074]
["bitfinex-derivatives","SOLF0:USTF0",1735832678691,7.49747801,206.13,206.0,12.61026074]
["bitfinex-derivatives","SOLF0:USTF0",1735832678897,2.4288,206.06,206.0,12.61026074]
["bitfinex-derivatives","SOLF0:USTF0",1735832680200,7.49747801,206.13,206.0,12.61026074]
["bitfinex-derivatives","SOLF0:USTF0",1735832680501,11.62016074,206.15,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832680703,1.4488,206.13,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832680905,1.4488,206.13,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832681100,7.49747801,206.14,206.03,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832681301,7.49747801,206.14,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832681603,2.428,206.13,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832681800,1.4488,206.19,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832682205,1.4488,206.19,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832682392,7.49747801,206.21,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832682703,1.4136,206.22,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832683100,2.4275,206.17,206.12,12.60886074]
["bitfinex-derivatives","SOLF0:USTF0",1735832683299,1.4136,206.22,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832683598,1.4136,206.22,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832683999,2.4276,206.16,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832684202,10.18086074,206.21,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832684392,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832684993,2.4277,206.15,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832685895,2.4273,206.18,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832686100,1.4136,206.22,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832686299,1.4136,206.22,206.13,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832686300,7.4991219,206.25,206.13,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832686495,8.9479219,206.26,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832687301,1.4488,206.26,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832687699,1.4488,206.26,206.19,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832687895,1.4858,206.29,206.19,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832688406,1.4858,206.29,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832688708,2.4265,206.26,206.21,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832689400,2.4265,206.26,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832689604,1.4858,206.29,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832689605,10.18086074,206.28,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832690000,2.4266,206.25,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832690609,2.4267,206.24,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832690907,10.18086074,206.28,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832691110,2.427,206.22,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832692107,2.427,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832692409,2.4268,206.23,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832693209,2.4266,206.25,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832693509,10.18086074,206.28,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735832694512,2.4267,206.24,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832694809,10.18086074,206.28,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832695005,2.4267,206.24,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832695218,10.18086074,206.28,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832695405,10.18086074,206.28,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735832695712,1.4858,206.29,206.16,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832696006,1.4858,206.29,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832696206,2.4262,206.28,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735832697508,2.4263,206.27,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735832697914,14.58,206.24,206.08,20.25219436]
["bitfinex-derivatives","SOLF0:USTF0",1735832698114,10.18086074,206.2,206.08,20.25219436]
["bitfinex-derivatives","SOLF0:USTF0",1735832698414,10.18086074,206.2,206.07,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832698606,10.18086074,206.17,206.07,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832699606,2.4283,206.1,206.07,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735832699811,2.4283,206.1,206.05,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735832700415,10.18086074,206.11,205.98,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832700616,10.18086074,206.08,205.96,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735832700815,2.4292,206.03,205.96,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735832701016,10.18086074,206.08,205.96,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735832701213,10.18086074,206.11,205.97,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832701519,1.488,206.13,205.96,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735832701817,1.488,206.13,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832702205,1.488,206.13,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832702206,2.4282,206.11,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832703014,2.4283,206.1,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832703216,2.4283,206.1,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832703412,1.488,206.13,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832703612,11.66886074,206.13,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832703817,2.4284,206.1,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832704215,2.4284,206.1,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832704413,2.4284,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832705008,1.488,206.13,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832705213,2.4282,206.11,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832705414,2.4282,206.11,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832706112,2.4282,206.11,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832707420,2.4284,206.09,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832707615,10.18086074,206.12,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832707817,11.61856074,206.12,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832708018,2.429,206.05,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832708317,10.18086074,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832708524,2.4286,206.07,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832708913,2.4286,206.07,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832709429,2.4286,206.07,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832709722,2.4285,206.08,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832709923,11.61856074,206.12,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735832710620,10.18086074,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832710826,10.18086074,206.09,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735832711028,10.18086074,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832711224,2.4285,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832711425,11.61856074,206.12,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832711827,2.4285,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832712020,11.61856074,206.12,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832712719,10.18086074,206.12,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832712922,10.18086074,206.12,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832714122,10.18086074,206.12,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832714318,1.488,206.13,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832714720,2.4281,206.12,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832714922,1.488,206.13,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832715325,10.18086074,206.12,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832715625,10.18086074,206.12,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832716125,2.4285,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832716723,2.4287,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832717130,2.4285,206.08,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832717332,10.18086074,206.12,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832717727,10.18086074,206.12,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832717728,2.4282,206.11,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832718128,10.18086074,206.12,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832718428,10.18086074,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832718730,2.429,206.04,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735832718930,10.18086074,206.06,205.96,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735832719430,10.18086074,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832719829,10.18086074,206.09,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735832720426,10.18086074,206.09,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735832720627,10.18086074,206.09,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832721026,2.4291,206.04,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735832721231,2.4291,206.04,205.96,11.68256074]
["bitfinex-derivatives","SOLF0:USTF0",1735832721427,10.18086074,206.09,205.96,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735832721627,2.4292,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735832722338,10.18086074,206.06,205.93,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832722532,10.18086074,206.03,205.9,11.72736074]
["bitfinex-derivatives","SOLF0:USTF0",1735832722727,1.5173,206.02,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832722935,1.5173,206.02,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735832723433,1.5173,206.02,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832723633,1.5173,206.02,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735832725033,10.18086074,206.0,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832725232,1.5173,206.02,205.93,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832726732,1.5173,206.02,205.9,11.72736074]
["bitfinex-derivatives","SOLF0:USTF0",1735832727230,2.4298,205.97,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735832727429,10.18086074,206.0,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832728039,2.4297,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735832728231,2.4297,205.98,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832728829,2.4298,205.97,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735832729029,2.4298,205.97,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832729429,10.18086074,206.0,205.9,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735832729629,10.18086074,205.97,205.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735832729825,10.18086074,205.97,205.84,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832730039,2.4306,205.91,205.82,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735832730240,10.18086074,205.94,205.82,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735832730430,1.5379,205.93,205.82,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735832730625,2.4305,205.91,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735832730825,1.5379,205.93,205.84,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832731030,1.5379,205.93,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735832731235,1.5379,205.93,205.84,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832732436,1.5379,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735832733035,2.4301,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832733438,2.4301,205.95,205.87,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832733638,2.4301,205.95,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735832734931,2.43,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735832735127,1.5268,205.99,205.87,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832735330,1.5268,205.99,205.9,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832735734,2.9047,206.05,205.93,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832735938,1.4864,206.05,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832736143,3.9153,206.05,205.96,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832736736,1.4864,206.05,205.96,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832737248,2.4292,206.03,205.96,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832738137,2.4292,206.03,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832738846,2.4292,206.03,205.96,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832739140,2.4292,206.03,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735832739653,2.4292,206.03,205.96,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832739654,1.4864,206.05,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735832740147,2.4292,206.03,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735832740645,1.4864,206.05,205.94,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735832740839,1.4031,206.09,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832741245,1.4031,206.09,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832741246,2.4285,206.09,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735832741448,1.5011,206.11,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832742657,1.5011,206.11,205.99,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832743552,81.00877747,206.26,206.08,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832743746,10.18086074,206.24,206.11,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832744055,17.64716627,206.24,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735832744253,17.64716627,206.24,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832744455,2.4269,206.22,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832744644,2.9749,206.25,206.14,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832744954,1.4245,206.25,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832745154,1.4245,206.25,206.17,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832745445,2.4262,206.28,206.17,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832745650,2.4268,206.23,206.14,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832745850,10.18086074,206.27,206.14,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832746041,10.18086074,206.24,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832747251,2.4268,206.23,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832747445,10.18086074,206.24,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832747843,10.18086074,206.27,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832748358,2.427,206.21,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832748552,10.18086074,206.24,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832749554,10.18086074,206.27,206.14,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832749949,2.4269,206.22,206.14,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832750258,10.18086074,206.24,206.12,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735832750554,2.4274,206.18,206.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735832750958,2.4277,206.15,206.08,12.60926074]
["bitfinex-derivatives","SOLF0:USTF0",1735832751457,1.4642,206.2,206.08,12.60926074]
["bitfinex-derivatives","SOLF0:USTF0",1735832751657,10.18086074,206.18,206.05,11.61676074]
["bitfinex-derivatives","SOLF0:USTF0",1735832751959,10.18086074,206.15,206.05,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735832752151,2.4284,206.09,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832752656,2.4283,206.1,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832753657,10.18086074,206.18,206.05,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832753858,2.998,206.2,206.05,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832754057,2.4275,206.17,206.05,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832754258,2.998,206.2,206.05,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832754556,2.4274,206.17,206.05,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832754769,2.998,206.2,206.06,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735832755056,2.998,206.2,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832755057,2.4274,206.17,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832755255,2.998,206.2,206.08,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832755565,1.4642,206.2,206.08,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832755859,1.4642,206.2,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832756061,1.4642,206.2,206.11,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832756554,2.4275,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832756759,1.4642,206.2,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832757160,2.4274,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735832757459,2.4274,206.17,206.11,12.60896074]
["bitfinex-derivatives","SOLF0:USTF0",1735832757858,1.4642,206.2,206.08,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832758365,2.4277,206.15,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832758965,10.18086074,206.18,206.06,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735832759259,10.18086074,206.15,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832759461,2.4282,206.11,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735832759652,10.18086074,206.15,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832759852,2.9964,206.2,206.05,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832760053,10.18086074,206.18,206.02,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832760257,10.18086074,206.18,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832760459,2.4279,206.14,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832760759,2.9964,206.2,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832761454,1.4642,206.2,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832761763,1.4642,206.2,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832762462,3.8913,206.2,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735832762758,10.18086074,206.27,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832762959,2.4268,206.23,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832763348,10.18086074,206.27,206.15,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832763555,2.4273,206.19,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832764262,2.4273,206.19,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832764464,2.4273,206.18,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832764852,10.18086074,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832765361,2.9262,206.28,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832765362,10.18086074,206.27,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832765855,2.4269,206.22,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832766057,10.18086074,206.27,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832766364,10.18086074,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832767058,10.18086074,206.24,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832767362,10.18086074,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832767559,2.4271,206.21,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832767761,10.18086074,206.24,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832768261,10.18086074,206.21,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832768653,2.4274,206.18,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832768856,10.18086074,206.21,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832769860,2.4277,206.15,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832770067,10.18086074,206.21,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832770965,10.18086074,206.21,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832771564,2.4278,206.15,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735832771760,2.4278,206.15,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735832771962,10.18086074,206.21,206.06,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832772160,10.18086074,206.21,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832772758,10.18086074,206.24,206.09,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832773658,10.18086074,206.24,206.02,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832773659,2.4271,206.2,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832773862,10.18086074,206.27,206.12,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832774156,2.9262,206.28,206.15,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832774870,2.9262,206.28,206.16,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735832775963,10.18086074,206.32,206.21,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832776264,10.18086074,206.35,206.21,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832777162,2.901,206.36,206.24,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832777556,2.901,206.36,206.25,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735832777765,2.901,206.36,206.27,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832777956,1.4201,206.36,206.27,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832778161,11.66176074,206.44,206.3,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832778361,2.4253,206.36,206.3,12.60676074]
["bitfinex-derivatives","SOLF0:USTF0",1735832778669,13.11766074,206.44,206.3,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832778866,13.11766074,206.44,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832778867,2.4249,206.39,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832779266,13.11766074,206.44,206.3,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832779461,2.4249,206.39,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832779661,13.11766074,206.44,206.3,10.18086074]
["bitfinex-derivatives","SOLF0:USTF0",1735832780056,2.4252,206.36,206.3,12.60676074]
["bitfinex-derivatives","SOLF0:USTF0",1735832780257,16.2579948,206.42,206.26,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735832780457,2.9368,206.44,206.28,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832780761,2.9368,206.44,206.32,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832781561,2.9368,206.44,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832782568,2.4246,206.42,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832782966,2.4246,206.41,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832783364,2.9368,206.44,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832783561,2.425,206.39,206.32,18.6835948]
["bitfinex-derivatives","SOLF0:USTF0",1735832783765,2.9368,206.44,206.32,18.6835948]
["bitfinex-derivatives","SOLF0:USTF0",1735832784074,2.4247,206.41,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832784573,2.4247,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832784772,2.9368,206.44,206.32,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832784974,2.4245,206.43,206.32,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832785272,1.4559,206.44,206.32,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832785467,3.8802,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832785664,1.4259,206.49,206.36,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832785871,1.4259,206.49,206.3,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832785872,3.8497,206.49,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832786366,1.4259,206.49,206.4,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832786569,102.4236,206.5,206.4,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832786760,100.0,206.5,206.4,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832787163,2.4237,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735832787568,100.0,206.5,206.4,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832787768,2.424,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832788072,100.0,206.5,206.4,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832788577,100.0,206.5,206.37,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735832788766,16.2579948,206.48,206.3,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832788972,2.425,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735832789173,16.2579948,206.48,206.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735832789469,2.4244,206.43,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832789672,16.2579948,206.48,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832789863,16.2579948,206.48,206.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735832790269,100.0,206.5,206.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735832790466,100.0,206.5,206.37,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832790670,2.424,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832790975,100.0,206.5,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832791374,100.0,206.5,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735832791570,100.0,206.5,206.37,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832791973,100.0,206.5,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832792577,100.0,206.5,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832792777,2.424,206.47,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832793076,16.2579948,206.48,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832793475,2.4248,206.4,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832793676,16.2579948,206.48,206.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735832794275,2.4248,206.4,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832795569,16.2579948,206.48,206.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735832795768,16.2579948,206.44,206.29,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832795968,4.493,206.43,206.29,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832796378,4.493,206.43,206.21,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735832796678,16.2579948,206.36,206.21,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735832796876,1.4368,206.35,206.21,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735832797082,1.4368,206.35,206.21,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735832797276,16.2579948,206.32,206.16,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832797481,2.8899,206.31,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832797680,2.8899,206.31,206.16,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832797979,2.8899,206.31,206.15,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735832798776,2.8899,206.31,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832798976,2.8899,206.31,206.15,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735832799381,2.8899,206.31,206.15,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735832799980,2.427,206.22,206.15,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735832801877,2.8899,206.31,206.15,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735832802078,2.427,206.21,206.15,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735832802684,16.2579948,206.28,206.15,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735832803385,2.4272,206.19,206.15,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735832804180,2.4275,206.17,206.08,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832804380,16.2579948,206.24,206.08,17.7699948]
["bitfinex-derivatives","SOLF0:USTF0",1735832805176,16.2579948,206.24,206.08,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735832805384,16.2579948,206.2,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832805579,2.8759,206.19,206.02,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735832806185,2.8759,206.19,206.05,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832806689,2.4274,206.17,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832808288,2.4277,206.16,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832808589,2.8759,206.19,206.05,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832808785,2.8759,206.19,206.02,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735832809184,2.8759,206.19,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832809185,2.428,206.13,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832809883,2.428,206.13,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832810286,2.8759,206.19,206.02,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735832810488,2.4278,206.14,206.02,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735832810986,2.4279,206.13,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832811388,2.8759,206.19,206.05,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832811586,2.4275,206.17,206.05,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832811983,2.8759,206.19,206.05,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832812188,2.4278,206.14,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832812894,2.8759,206.19,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832813185,2.4281,206.12,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735832813591,2.4281,206.12,206.03,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832813794,2.4279,206.13,206.03,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832813982,2.8759,206.19,206.03,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832816282,2.8759,206.19,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832816896,2.8759,206.19,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832817594,2.8759,206.19,206.03,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832818888,2.4278,206.15,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735832819198,1.4288,206.19,206.07,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832819408,1.4288,206.19,206.02,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735832819409,2.9429,206.27,206.11,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832819698,2.9429,206.27,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832819897,2.9429,206.27,206.12,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735832820093,2.4271,206.21,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735832820298,2.9429,206.27,206.12,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735832821194,2.9429,206.27,206.12,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735832821195,2.4275,206.17,206.12,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735832821395,2.9429,206.27,206.12,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735832821601,2.9429,206.27,206.07,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832821988,2.9429,206.27,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832822397,2.9429,206.27,206.07,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832823400,2.427,206.21,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832823595,2.9429,206.27,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832824303,2.4276,206.16,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735832824598,2.9429,206.27,206.07,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832824895,16.2579948,206.21,206.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735832825097,1.5313,206.2,206.05,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1735832825401,1.5313,206.2,206.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735832825599,2.4281,206.11,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735832826102,2.4276,206.16,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735832826301,1.5313,206.2,206.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735832826800,16.2579948,206.21,206.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735832826801,2.4273,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832827002,16.2579948,206.25,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832827194,16.2579948,206.25,206.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735832827397,1.5313,206.26,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735832827599,1.5313,206.26,206.08,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832827901,2.427,206.22,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735832828104,2.427,206.22,206.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735832828898,2.4265,206.25,206.16,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832829103,2.9429,206.27,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832829296,2.9429,206.27,206.16,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832830095,2.4269,206.22,206.14,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735832830406,2.9429,206.27,206.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735832830796,2.4273,206.19,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735832831104,2.9429,206.27,206.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735832831405,2.9429,206.27,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832831406,2.4267,206.24,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832831606,2.9429,206.27,206.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735832832200,2.4265,206.25,206.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735832832602,2.9429,206.27,206.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735832832901,2.9429,206.27,206.13,17.7817948]
["bitfinex-derivatives","SOLF0:USTF0",1735832833101,2.4268,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735832833407,2.9429,206.27,206.13,17.7817948]
["bitfinex-derivatives","SOLF0:USTF0",1735832833704,2.4268,206.23,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735832834208,2.4268,206.23,206.13,17.7817948]
["bitfinex-derivatives","SOLF0:USTF0",1735832834403,2.4266,206.24,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832834708,2.9429,206.27,206.13,17.7817948]
["bitfinex-derivatives","SOLF0:USTF0",1735832834901,2.4268,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735832835103,2.9429,206.27,206.17,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832835308,16.2579948,206.34,206.17,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832835504,1.4105,206.33,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832835804,1.4105,206.33,206.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735832836199,1.4105,206.33,206.21,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832836400,1.4105,206.33,206.22,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735832836699,1.4105,206.33,206.21,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832837607,2.4261,206.29,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832838306,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832838902,2.4259,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735832839310,1.4105,206.33,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735832839504,2.4258,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735832840503,2.4258,206.32,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735832840808,2.4258,206.32,206.21,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832841407,2.4258,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735832841911,2.4258,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735832842112,16.2579948,206.42,206.25,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832842411,7.48624412,206.41,206.25,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832842910,2.4252,206.36,206.25,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832843808,2.4252,206.36,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735832844314,1.517,206.43,206.29,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832844518,1.517,206.43,206.3,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735832844712,1.517,206.43,206.3,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735832845313,2.4248,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832846007,3.0353,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832846211,1.4807,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832846607,1.4807,206.49,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832847114,2.4242,206.45,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832847517,1.4807,206.49,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735832847728,101.5228,206.5,206.37,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832847931,100.0,206.5,206.38,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735832848132,100.0,206.5,206.41,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832849531,2.4237,206.49,206.41,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832849932,100.0,206.5,206.41,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832850729,2.4237,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735832851029,100.0,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735832851631,100.0,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735832851835,100.0,206.5,206.41,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832852540,102.4236,206.5,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735832853538,102.4236,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735832854541,2.424,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735832854836,100.0,206.5,206.39,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735832855539,100.0,206.5,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735832856131,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735832856337,2.9584,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832856838,16.2579948,206.48,206.32,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735832857032,16.2579948,206.48,206.32,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735832857227,2.4253,206.35,206.32,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735832857428,16.2579948,206.44,206.32,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735832857634,16.2579948,206.44,206.29,18.90994409]
["bitfinex-derivatives","SOLF0:USTF0",1735832857837,2.4252,206.37,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735832859040,2.9584,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832859434,2.9584,206.49,206.34,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832859635,2.4245,206.43,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735832859835,2.9584,206.49,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832860137,2.4244,206.43,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735832860335,2.9584,206.49,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832860733,2.4247,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832861839,2.4247,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832862042,2.9584,206.49,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735832862342,2.9584,206.49,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832862544,2.9584,206.49,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832863044,2.9584,206.49,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832863341,2.9584,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832863736,2.9584,206.49,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832863930,2.4245,206.43,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735832864240,2.9584,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832864437,2.9584,206.49,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832864830,2.9584,206.49,206.31,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735832865129,2.9584,206.49,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832865534,2.4247,206.41,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832865734,2.9584,206.49,206.31,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735832865929,2.9584,206.49,206.33,16.2579948]
["bitfinex-derivatives","SOLF0:USTF0",1735832866336,13.11071383,206.49,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735832866539,2.4247,206.41,206.35,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832866839,13.11071383,206.49,206.35,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832867035,13.11071383,206.49,206.31,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735832867036,10.15231383,206.46,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832867734,2.4248,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832867940,10.15231383,206.46,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735832868838,10.15231383,206.46,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832869045,13.11071383,206.49,206.35,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832869341,2.4245,206.43,206.35,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832869546,13.11071383,206.49,206.35,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832869841,13.11071383,206.49,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832870033,13.11071383,206.49,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832870841,2.4248,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832871339,2.9584,206.49,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832871534,10.15231383,206.43,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832871930,2.4254,206.35,206.3,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735832872330,2.4254,206.35,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832872534,2.4252,206.36,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735832873339,10.15231383,206.43,206.3,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735832873735,23.0,206.35,206.22,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735832873935,10.15231383,206.41,206.29,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832874146,2.9683,206.4,206.29,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832874944,2.4251,206.37,206.29,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832875142,2.9683,206.4,206.29,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832875536,2.425,206.39,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832875739,11.65791383,206.47,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832875938,2.8299,206.46,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832876539,2.4247,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832877047,2.4247,206.41,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832877434,2.4247,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832878146,2.4249,206.39,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832879439,2.4249,206.39,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832879440,2.4247,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735832879643,4.8461,206.55,206.32,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832879644,149.3877614,206.61,206.37,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832879840,10.15231383,206.53,206.39,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832880244,10.15231383,206.53,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735832880644,110.15231383,206.5,206.36,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832880943,9.02635364,206.49,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832881148,10.54205364,206.49,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832881445,2.4245,206.43,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832881647,10.15231383,206.47,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832881838,2.4245,206.42,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832882644,2.4244,206.43,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832882844,1.5075,206.48,206.36,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832883041,1.5075,206.48,206.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735832883042,1.5075,206.48,206.39,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832883242,100.0,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735832883442,100.0,206.5,206.42,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832883750,100.0,206.5,206.49,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832884649,100.0,206.5,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735832885043,100.0,206.5,206.49,12.57601383]
["bitfinex-derivatives","SOLF0:USTF0",1735832885746,100.0,206.5,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735832885941,100.0,206.5,206.49,12.57601383]
["bitfinex-derivatives","SOLF0:USTF0",1735832886146,1.4845,206.59,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735832886343,1.4845,206.59,206.52,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832887043,7.54038753,206.65,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735832887238,4.3939,206.65,206.52,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832887843,10.15231383,206.62,206.49,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832888244,10.15231383,206.59,206.43,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735832888446,10.15231383,206.59,206.42,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832888645,10.15231383,206.56,206.42,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832888950,2.4235,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735832889144,4.4456,206.55,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735832889453,2.4233,206.53,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735832889646,2.9598,206.55,206.45,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832889845,81.00877747,206.68,206.48,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832890149,2.4226,206.59,206.48,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832890346,7.53858361,206.63,206.48,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832890736,2.4227,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735832891546,7.53858361,206.63,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735832891748,10.15231383,206.64,206.51,10.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1735832892253,7.53858361,206.66,206.52,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832892554,4.4452,206.67,206.52,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832892853,2.4217,206.66,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832893052,2.4217,206.66,206.56,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832893850,2.4217,206.66,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832894842,4.4452,206.67,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832895043,4.4452,206.67,206.51,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735832895947,2.9594,206.67,206.51,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735832896143,2.4218,206.65,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832897155,2.4217,206.66,206.51,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735832897344,2.4217,206.66,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832897542,2.9594,206.67,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832897945,5.381,206.67,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735832899060,5.381,206.67,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735832899252,5.381,206.67,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832899253,2.9594,206.67,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832899756,16.21546846,206.77,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832899957,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832900255,2.4212,206.71,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832900446,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832900851,2.4214,206.68,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832901053,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832902060,1.4482,206.72,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832902464,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832902760,2.4219,206.65,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735832903057,2.4219,206.65,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832903260,2.4219,206.65,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832903461,2.4215,206.68,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832903661,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832904255,1.4482,206.72,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735832904660,2.4219,206.65,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735832905156,2.4219,206.65,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832905352,2.4219,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735832905559,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832906465,2.4219,206.65,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832906767,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832907165,2.4219,206.65,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832907859,2.4219,206.65,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832908565,2.422,206.64,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735832908958,2.4213,206.7,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735832909160,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832909567,2.4217,206.67,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735832909761,2.4217,206.67,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832909962,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832910163,2.4216,206.67,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735832910363,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832910760,2.4217,206.66,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735832910963,1.4482,206.72,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832911366,2.4215,206.68,206.57,16.21546846]
["bitfinex-derivatives","SOLF0:USTF0",1735832911668,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735832912068,2.4213,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735832914867,2.4213,206.69,206.61,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832915068,2.4213,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735832915269,1.4482,206.72,206.61,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832915867,1.46,206.77,206.64,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832915868,10.12766667,206.76,206.64,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832916063,1.46,206.77,206.64,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832916268,2.4206,206.76,206.67,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832916972,2.4206,206.76,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735832917277,3.8804,206.77,206.67,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832917575,1.46,206.77,206.67,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832918273,2.4206,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735832918776,2.4205,206.76,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735832918970,10.12766667,206.83,206.7,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832919769,4.3305,206.85,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832920170,2.4199,206.81,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735832920367,4.3305,206.85,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832920874,2.4198,206.82,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832921276,2.4198,206.83,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735832921867,4.3305,206.85,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832921868,1.4121,206.85,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832922163,10.12766667,206.95,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832922368,1.4221,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832922570,1.4221,206.97,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832922571,10.12766667,206.95,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832922770,10.12766667,206.92,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832923175,2.419,206.89,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735832923375,10.12766667,206.92,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832923880,1.5553,206.96,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832924077,1.4221,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832924275,2.4183,206.95,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735832924572,2.4183,206.95,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832924779,11.54976667,206.97,206.85,12.54706667]
["bitfinex-derivatives","SOLF0:USTF0",1735832924978,11.54976667,206.97,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832925576,11.54976667,206.97,206.83,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735832925776,11.54976667,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832926572,11.54976667,206.97,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735832926773,11.54976667,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832927179,1.4221,206.97,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735832928176,1.4856,206.98,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832928883,1.4856,206.98,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735832929089,1.4856,206.98,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832930175,1.4856,206.98,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735832930581,10.12766667,206.97,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735832930780,10.12766667,206.97,206.83,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735832931083,10.12766667,206.97,206.82,12.54736667]
["bitfinex-derivatives","SOLF0:USTF0",1735832931289,10.12766667,206.94,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832931989,10.12766667,206.94,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735832932384,10.12766667,206.94,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832932980,2.4193,206.87,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735832933181,2.4193,206.87,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832933182,10.12766667,206.91,206.76,14.23316667]
["bitfinex-derivatives","SOLF0:USTF0",1735832933882,2.4194,206.86,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735832934097,10.12766667,206.91,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735832934494,2.4197,206.83,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832934695,10.12766667,206.88,206.76,13.04396667]
["bitfinex-derivatives","SOLF0:USTF0",1735832935201,2.4194,206.86,206.76,13.04396667]
["bitfinex-derivatives","SOLF0:USTF0",1735832935398,10.12766667,206.88,206.76,13.04396667]
["bitfinex-derivatives","SOLF0:USTF0",1735832935597,2.4197,206.84,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832935900,10.12766667,206.88,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832936096,10.12766667,206.88,206.76,11.63376667]
["bitfinex-derivatives","SOLF0:USTF0",1735832936297,2.4197,206.84,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832936497,10.12766667,206.88,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832936797,10.12766667,206.88,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735832936998,10.12766667,206.91,206.76,11.63376667]
["bitfinex-derivatives","SOLF0:USTF0",1735832937198,2.4191,206.89,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832937404,10.12766667,206.91,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832938199,2.8842,206.93,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832938400,2.4192,206.88,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735832938594,2.8842,206.93,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832939309,10.12766667,206.91,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832939695,2.4195,206.85,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735832940522,2.4196,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735832940708,10.12766667,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832940910,10.12766667,206.91,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832941098,2.4193,206.87,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832941303,10.12766667,206.91,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832941607,2.4196,206.84,206.76,11.63376667]
["bitfinex-derivatives","SOLF0:USTF0",1735832942111,10.12766667,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832942306,2.4191,206.88,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832942510,10.12766667,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832942812,10.12766667,206.88,206.76,11.63376667]
["bitfinex-derivatives","SOLF0:USTF0",1735832943110,2.42,206.81,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832943799,1.4229,206.87,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832944304,2.4197,206.83,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735832944806,2.4195,206.85,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735832945010,10.12766667,206.91,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832945407,10.12766667,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832945408,2.4196,206.85,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832945709,10.12766667,206.91,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832945909,2.4197,206.83,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832946213,10.12766667,206.91,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832946508,10.12766667,206.91,206.79,12.54776667]
["bitfinex-derivatives","SOLF0:USTF0",1735832947303,10.12766667,206.91,206.71,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735832947304,10.12766667,206.91,206.76,12.54806667]
["bitfinex-derivatives","SOLF0:USTF0",1735832947502,2.4198,206.82,206.76,12.54806667]
["bitfinex-derivatives","SOLF0:USTF0",1735832947905,2.4198,206.82,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735832948106,1.5295,206.87,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832948312,2.4197,206.83,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832948914,1.5295,206.87,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832948915,2.4196,206.84,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832949510,1.5295,206.87,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832950011,10.12766667,206.85,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832950414,1.5295,206.87,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832950612,2.4197,206.83,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735832950816,2.4197,206.83,206.73,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832951046,1.5295,206.87,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832951245,2.4195,206.85,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735832951431,1.5295,206.87,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832951839,2.4194,206.86,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735832952231,2.4191,206.89,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735832952739,4.3308,206.93,206.77,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735832952740,4.3308,206.93,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832953035,2.4189,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832953622,2.4191,206.89,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735832954229,2.4189,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832954430,2.4189,206.9,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832955529,2.4189,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832956330,4.3308,206.93,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832956526,10.12766667,206.88,206.78,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735832956919,2.4194,206.86,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735832957320,10.12766667,206.91,206.78,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735832957919,10.12766667,206.91,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735832959323,10.12766667,206.91,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735832959524,10.12766667,206.91,206.78,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735832959722,2.4192,206.87,206.78,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735832960215,2.4192,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735832962126,2.419,206.9,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832962421,4.3308,206.93,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832962727,2.4187,206.92,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735832962926,4.3308,206.93,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832963220,1.4466,206.93,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832963422,1.5185,206.99,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832963925,2.4183,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735832964824,2.4183,206.96,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832964825,10.12766667,206.97,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832965333,2.4187,206.92,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735832965520,7.59364862,206.96,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832965917,10.12766667,206.97,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832966122,2.4187,206.92,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735832966527,7.59364862,206.96,206.82,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832966825,2.4184,206.94,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735832967022,10.12766667,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832967226,2.4182,206.96,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832967831,2.4182,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735832968123,1.5185,206.99,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735832968824,1.5185,206.99,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832969526,2.4183,206.95,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735832969828,2.4183,206.95,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832970131,2.4182,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735832970524,1.5185,206.99,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832971330,2.4183,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735832971830,2.4181,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832972032,2.4181,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735832972330,2.4181,206.97,206.86,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735832972529,2.4181,206.97,206.86,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735832972926,1.5185,206.99,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832973127,81.00877747,207.1,206.92,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832973328,10.12766667,207.08,206.95,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832973524,2.4173,207.04,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735832974228,10.12766667,207.08,206.95,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832974733,2.4172,207.05,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735832975238,2.4172,207.05,206.96,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735832975239,10.12766667,207.05,206.92,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832975435,2.4176,207.02,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735832975735,10.12766667,207.05,206.92,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832976129,2.4177,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735832976328,1.5401,207.09,206.92,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832976530,10.12766667,207.07,206.92,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832977028,10.12766667,207.01,206.88,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735832977225,10.12766667,207.01,206.88,11.59116667]
["bitfinex-derivatives","SOLF0:USTF0",1735832977832,2.418,206.98,206.88,11.59116667]
["bitfinex-derivatives","SOLF0:USTF0",1735832978337,10.12766667,207.01,206.88,11.59116667]
["bitfinex-derivatives","SOLF0:USTF0",1735832978729,10.12766667,206.98,206.88,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735832978924,10.12766667,206.98,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832979125,10.12766667,206.95,206.81,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735832979425,2.4187,206.92,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735832979626,2.9423,206.97,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832979828,2.9423,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832980431,1.4056,206.97,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832980627,9.09131093,207.07,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832980831,10.12766667,207.02,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832981033,2.4181,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735832981234,2.4181,206.97,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832981930,2.4177,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735832982436,2.4177,207.0,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832982636,2.4177,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735832983335,10.12766667,207.05,206.91,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832983632,2.4176,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735832984240,2.4176,207.01,206.91,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832984440,2.4176,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735832984744,2.4176,207.01,206.91,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832985038,2.4179,206.98,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832985440,2.418,206.98,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735832985744,10.12766667,207.04,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735832985937,2.418,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735832987035,2.4181,206.98,206.92,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735832987242,2.4181,206.98,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832987436,10.12766667,207.04,206.88,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832987638,2.4182,206.98,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735832987842,10.12766667,207.04,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735832988742,10.12766667,207.01,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735832989142,2.4184,206.96,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735832989347,10.12766667,206.98,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832989751,2.4187,206.94,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735832989940,2.4187,206.94,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832990341,2.419,206.92,206.88,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735832990545,10.12766667,206.95,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832990746,2.419,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832991045,10.12766667,206.95,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832991240,4.4653,206.97,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832991442,2.419,206.92,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832992543,4.4653,206.97,206.91,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735832992944,4.4653,206.97,206.85,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832993144,4.4653,206.97,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832993346,10.12766667,206.95,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735832993849,2.419,206.92,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735832996248,10.12766667,206.95,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832996454,2.4192,206.9,206.82,11.53186667]
["bitfinex-derivatives","SOLF0:USTF0",1735832997552,2.4192,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735832999249,2.4194,206.88,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735832999450,10.12766667,206.92,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735832999853,10.12766667,206.92,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833000151,10.12766667,206.92,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833000354,10.12766667,206.92,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833000954,2.4194,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833001150,10.12766667,206.92,206.79,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833002458,2.4194,206.88,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833005560,2.4197,206.85,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833005863,2.4197,206.85,206.76,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833006360,2.4197,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833007653,2.42,206.83,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833007864,10.12766667,206.86,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833008061,10.12766667,206.83,206.73,55.95067016]
["bitfinex-derivatives","SOLF0:USTF0",1735833008266,4.4519,206.88,206.68,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735833008267,10.12766667,206.79,206.68,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735833008460,10.12766667,206.79,206.67,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735833009464,10.12766667,206.79,206.66,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833009662,1.5095,206.78,206.66,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833009863,2.4209,206.76,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833010171,2.4209,206.76,206.63,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735833010172,10.12766667,206.76,206.63,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735833010966,2.4211,206.73,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833011260,10.12766667,206.76,206.63,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735833011464,1.4793,206.77,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833011465,2.4217,206.68,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833011665,10.12766667,206.7,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833011866,10.12766667,206.67,206.55,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735833012064,2.4223,206.64,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735833012265,10.12766667,206.67,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735833012560,10.12766667,206.67,206.52,37.13059248]
["bitfinex-derivatives","SOLF0:USTF0",1735833012972,10.12766667,206.64,206.52,37.13059248]
["bitfinex-derivatives","SOLF0:USTF0",1735833013365,10.12766667,206.64,206.52,27.00292581]
["bitfinex-derivatives","SOLF0:USTF0",1735833013662,10.12766667,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833013861,10.12766667,206.67,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833014066,1.4585,206.68,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833014956,1.5323,206.69,206.61,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833015969,1.5323,206.69,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833016166,10.12766667,206.73,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833016964,10.12766667,206.73,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833017163,10.12766667,206.7,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833017363,10.12766667,206.73,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833018768,2.4212,206.72,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833019171,2.4212,206.72,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833021266,2.4215,206.7,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833021463,10.12766667,206.73,206.58,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833021868,10.12766667,206.7,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833022068,10.12766667,206.7,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833022069,3.0608,206.69,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833022267,2.422,206.66,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735833022467,2.422,206.66,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833022774,2.4221,206.65,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735833022971,10.12766667,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833023469,10.12766667,206.64,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735833023673,10.12766667,206.64,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833023973,10.12766667,206.64,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735833024872,10.12766667,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833025074,4.4748,206.69,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833025373,10.12766667,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833025575,2.4221,206.65,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735833026468,2.4221,206.65,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833026674,2.4219,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833026875,3.0608,206.69,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833027074,3.0608,206.69,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735833027375,3.0608,206.69,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833027776,2.4217,206.68,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833028469,2.4217,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833028665,10.12766667,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833028867,10.12766667,206.67,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735833029070,10.12766667,206.67,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833029270,2.4223,206.63,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833029570,2.4223,206.63,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735833030778,2.4222,206.64,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735833031171,2.4221,206.65,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833031976,2.4222,206.64,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833032870,2.4222,206.64,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833033370,1.542,206.68,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833033577,1.542,206.68,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833033773,2.4219,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833033974,1.542,206.68,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833034375,2.4218,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833034874,1.542,206.68,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833035072,3.0608,206.69,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833035269,1.5279,206.69,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833035671,10.12766667,206.76,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833035969,2.9654,206.79,206.65,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833035970,1.465,206.78,206.65,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833037285,2.421,206.75,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833037984,10.12766667,206.73,206.63,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735833038283,10.12766667,206.7,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833038483,2.4216,206.69,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833038685,2.4216,206.69,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833039081,12.54916667,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833039677,10.12766667,206.7,206.56,13.11866667]
["bitfinex-derivatives","SOLF0:USTF0",1735833040083,1.539,206.69,206.56,13.11866667]
["bitfinex-derivatives","SOLF0:USTF0",1735833040277,2.4219,206.67,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833041086,2.4219,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833041780,1.539,206.69,206.56,13.11866667]
["bitfinex-derivatives","SOLF0:USTF0",1735833041982,2.4217,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833042582,1.539,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833042777,1.539,206.69,206.56,13.11866667]
["bitfinex-derivatives","SOLF0:USTF0",1735833043172,1.539,206.69,206.56,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735833043376,1.539,206.69,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833043574,10.12766667,206.73,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833043782,2.4212,206.72,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833044781,2.4215,206.7,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833045084,10.12766667,206.73,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833045476,12.54886667,206.73,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833045677,12.54886667,206.73,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833046388,2.4213,206.72,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833047988,2.4213,206.72,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833048189,2.4213,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833049087,10.12766667,206.73,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833049684,10.12766667,206.7,206.57,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735833049895,2.9587,206.69,206.57,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735833050080,10.12766667,206.67,206.57,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735833050489,10.12766667,206.67,206.54,26.19392769]
["bitfinex-derivatives","SOLF0:USTF0",1735833050490,10.12766667,206.67,206.53,16.87839812]
["bitfinex-derivatives","SOLF0:USTF0",1735833050794,2.4223,206.64,206.53,16.87839812]
["bitfinex-derivatives","SOLF0:USTF0",1735833051383,1.4464,206.68,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833051989,2.4219,206.66,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833052590,2.4221,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833052791,1.4464,206.68,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833052988,2.4222,206.64,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833054989,2.4222,206.64,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833054990,2.422,206.65,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735833055181,1.4464,206.68,206.56,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833055385,1.4464,206.68,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833055590,3.9197,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833055796,7.53413893,206.72,206.59,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833055988,7.53413893,206.72,206.6,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735833056386,2.4214,206.71,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833056592,1.4141,206.75,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833056891,2.4211,206.74,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833060398,1.4141,206.75,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833060399,2.4213,206.72,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833060706,10.12766667,206.73,206.61,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735833060905,2.4216,206.69,206.6,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735833061402,2.4215,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833061803,1.4141,206.75,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833061999,2.4213,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833062302,2.4213,206.72,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833062303,8.98343678,206.75,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833062693,2.4211,206.73,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833063007,2.4211,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833063999,2.4214,206.71,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833064304,2.4214,206.71,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833065400,2.4214,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833065603,2.4215,206.7,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833066004,10.12766667,206.74,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833066199,2.4214,206.71,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833066398,10.12766667,206.74,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833066603,10.12766667,206.74,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833066806,2.4213,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833067506,10.12766667,206.77,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833068002,2.4211,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833068203,7.55904031,206.76,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833068397,10.12766667,206.77,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833068714,2.4212,206.72,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833069303,7.55904031,206.76,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833069502,2.4211,206.74,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833069708,7.55904031,206.76,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833070009,2.4212,206.73,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833070510,10.12766667,206.77,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833071012,10.12766667,206.77,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833071305,2.421,206.74,206.62,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833071509,10.12766667,206.74,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833072217,2.4213,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833072506,11.60596667,206.74,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833072704,10.12766667,206.71,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833073305,2.4216,206.7,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833074209,2.4216,206.7,206.6,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735833075212,10.38740802,206.73,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833075412,2.4216,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833075606,10.12766667,206.68,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833075803,10.12766667,206.68,206.55,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735833076315,10.12766667,206.68,206.52,16.45946667]
["bitfinex-derivatives","SOLF0:USTF0",1735833076316,10.12766667,206.65,206.54,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735833076518,7.55520802,206.67,206.54,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735833076815,2.4223,206.63,206.54,6.75073145]
["bitfinex-derivatives","SOLF0:USTF0",1735833077210,2.4223,206.63,206.52,11.61236667]
["bitfinex-derivatives","SOLF0:USTF0",1735833077522,10.12766667,206.63,206.52,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735833077814,10.12766667,206.63,206.51,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735833078413,2.4227,206.59,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735833078919,5.3832,206.65,206.52,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833079512,2.9611,206.65,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833079714,1.4552,206.66,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833080315,3.8772,206.66,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833080517,1.4552,206.66,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833080718,2.4222,206.64,206.55,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833080907,1.4552,206.66,206.53,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735833081114,1.4552,206.66,206.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833081508,2.4222,206.65,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735833081711,2.4222,206.65,206.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833082110,2.4222,206.65,206.55,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735833083122,1.5087,206.72,206.6,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833083313,1.5087,206.72,206.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833083510,1.5087,206.72,206.63,10.12766667]
["bitfinex-derivatives","SOLF0:USTF0",1735833083817,2.4211,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833084030,10.12766667,206.77,206.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833084226,2.421,206.75,206.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833084827,2.421,206.74,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833085218,2.4212,206.73,206.68,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735833085416,10.12766667,206.74,206.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833085612,10.12766667,206.74,206.61,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735833085825,2.4212,206.73,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833086421,2.4209,206.76,206.61,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735833086713,2.4209,206.76,206.64,16.20134105]
["bitfinex-derivatives","SOLF0:USTF0",1735833086918,2.4209,206.76,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833087118,2.4209,206.75,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833087421,16.20134105,206.78,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833087816,2.4209,206.76,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833088125,2.4209,206.76,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833088523,2.4206,206.78,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833089225,4.4845,206.79,206.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833089430,1.5087,206.79,206.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833089615,7.55804897,206.85,206.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833089821,8.95894897,206.85,206.72,16.20134105]
["bitfinex-derivatives","SOLF0:USTF0",1735833090022,1.4009,206.85,206.72,16.20134105]
["bitfinex-derivatives","SOLF0:USTF0",1735833090222,1.4009,206.85,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833090617,7.56218321,206.89,206.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833090823,7.56218321,206.89,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833091031,18.62054105,206.9,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833091328,2.4192,206.9,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833092025,7.55487395,206.91,206.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833092330,4.3936,206.92,206.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833092830,2.4193,206.89,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833093032,2.4193,206.89,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833093225,4.3936,206.92,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833093420,2.4198,206.85,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833093624,4.3936,206.92,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833093925,2.4195,206.87,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833095433,2.4197,206.85,206.73,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735833095629,2.92,206.87,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833095833,16.20134105,206.86,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833096037,17.68544105,206.86,206.74,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735833096330,1.494,206.85,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833097531,2.4203,206.8,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833098035,9.02899551,206.85,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833098329,9.02899551,206.85,206.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833098535,16.20134105,206.82,206.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833098738,2.4205,206.78,206.71,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735833098933,1.5554,206.81,206.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833099237,2.4203,206.8,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833099537,1.5554,206.81,206.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833101233,19.12134105,206.9,206.72,16.20134105]
["bitfinex-derivatives","SOLF0:USTF0",1735833101442,7.53824116,206.89,206.72,16.20134105]
["bitfinex-derivatives","SOLF0:USTF0",1735833101635,19.12134105,206.9,206.72,17.71104105]
["bitfinex-derivatives","SOLF0:USTF0",1735833102039,19.12134105,206.9,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833102339,19.12134105,206.9,206.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833103037,2.42,206.83,206.77,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735833103437,19.12134105,206.9,206.77,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735833103639,2.4201,206.82,206.77,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735833104436,2.4201,206.82,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833108239,10.11576234,206.87,206.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833108436,10.11576234,206.84,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833108838,3.0661,206.83,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833109537,2.4204,206.79,206.74,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735833110644,2.4204,206.79,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833111048,3.0661,206.83,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833111949,3.0661,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833112145,3.0661,206.83,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833112341,1.5498,206.83,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833112642,1.5498,206.83,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833112838,10.11576234,206.9,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833113043,2.4197,206.86,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833113243,2.4197,206.86,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833114138,10.11576234,206.9,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833114446,2.4197,206.85,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833114941,2.42,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833115750,10.11576234,206.87,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833116048,2.4201,206.82,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833116250,2.4201,206.82,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833116644,2.4201,206.82,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833116948,2.4201,206.82,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833117150,2.4201,206.82,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833117554,2.4201,206.82,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833117749,2.4201,206.82,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833118749,2.4196,206.86,206.79,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833119058,2.4196,206.86,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833119350,2.4195,206.87,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833119552,1.5088,206.91,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833120255,10.11576234,206.9,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833120451,10.11576234,206.9,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833120754,10.11576234,206.87,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833121450,2.42,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833121645,2.42,206.83,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833121857,13.07576234,206.87,206.73,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833122058,10.11576234,206.84,206.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833122260,2.9012,206.83,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833122755,2.4204,206.8,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833123358,2.4204,206.8,206.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833123660,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833124947,2.9012,206.83,206.73,13.07576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833125146,2.96,206.88,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833125656,9.1220447,206.89,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833125952,1.5483,206.89,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833126258,1.5483,206.89,206.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833126259,1.5483,206.89,206.79,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833126451,1.5483,206.89,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833127151,1.5483,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833128048,1.5483,206.89,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833128249,1.5483,206.89,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833128449,1.5483,206.89,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833129156,2.4194,206.88,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833129359,2.4194,206.88,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833130064,2.4194,206.88,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833130359,2.4194,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833130660,1.5483,206.89,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833130861,3.9676,206.89,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833131564,3.9676,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833131753,1.5483,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833133558,2.4191,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833135198,7.60364902,206.94,206.85,13.07576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833135381,2.8894,206.98,206.88,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833136184,2.8894,206.98,206.93,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735833136386,2.8894,206.98,206.88,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833136387,2.8894,206.98,206.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833136589,2.8894,206.98,206.91,13.07576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833136790,5.3076,206.98,206.93,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833137683,5.3076,206.98,206.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833137684,2.8894,206.98,206.88,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833137986,2.8894,206.98,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833138299,10.11576234,206.96,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833138791,2.4191,206.91,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833139091,10.11576234,206.96,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833139092,7.60364902,206.95,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833139283,2.4186,206.95,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833139494,2.8894,206.98,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833139882,2.8894,206.98,206.88,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833140387,2.4185,206.96,206.91,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735833141081,2.4183,206.97,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833141587,2.8894,206.98,206.85,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833141781,2.4186,206.95,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833142369,2.4187,206.94,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833142558,2.8894,206.98,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833142764,10.11576234,206.97,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833142961,2.4191,206.91,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833143263,10.11576234,206.97,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833143465,2.4186,206.95,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833143664,10.11576234,206.97,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833144174,10.11576234,206.97,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833144865,13.07576234,206.97,206.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833145066,13.07576234,206.97,206.87,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1735833145366,13.07576234,206.97,206.83,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735833145566,2.4191,206.91,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833145968,2.4191,206.91,206.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833146163,2.4191,206.91,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833146359,2.4191,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833147478,2.4194,206.88,206.82,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833147771,2.4194,206.88,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833147961,2.4194,206.88,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833148270,9.08591759,206.93,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833148470,2.4196,206.87,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833148666,9.08591759,206.93,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833148866,1.4929,206.93,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833149067,2.4196,206.87,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833149367,2.4196,206.87,206.83,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735833149767,2.4193,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833149968,9.08591759,206.93,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833150167,1.4929,206.93,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833150567,10.11576234,206.91,206.79,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833150770,2.4198,206.85,206.8,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735833151071,10.51035018,206.9,206.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833151268,2.4199,206.84,206.8,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735833151578,10.51035018,206.9,206.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833151579,2.98,206.87,206.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833151767,10.11576234,206.85,206.71,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735833151968,10.11576234,206.82,206.7,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833152170,10.11576234,206.82,206.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833152171,3.0245,206.81,206.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833152866,10.60579132,206.81,206.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833153071,10.60579132,206.81,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833153569,3.0245,206.81,206.68,57.43157057]
["bitfinex-derivatives","SOLF0:USTF0",1735833153770,3.0245,206.81,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833153771,2.4206,206.78,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833153972,3.0245,206.81,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833154372,10.60078541,206.81,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833154567,10.11576234,206.79,206.68,55.96817057]
["bitfinex-derivatives","SOLF0:USTF0",1735833154772,10.11576234,206.79,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833155572,2.4209,206.75,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833157478,2.421,206.74,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833157670,10.11576234,206.79,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833158077,2.4208,206.76,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833158574,10.11576234,206.79,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833159076,2.4209,206.75,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833160672,3.0245,206.81,206.67,13.09576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833160875,1.5528,206.81,206.7,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833161782,2.4204,206.8,206.7,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833161984,1.5528,206.81,206.7,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833162171,1.5528,206.81,206.73,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833162374,1.5528,206.81,206.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833162573,1.5528,206.81,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833163276,2.42,206.83,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833163476,1.5331,206.85,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833163675,1.5331,206.85,206.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833163879,2.4199,206.83,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833164279,1.5331,206.85,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833164777,2.4199,206.84,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833165481,2.42,206.83,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833165876,2.98,206.87,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833166078,2.4197,206.86,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833166277,2.98,206.87,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833166477,2.98,206.87,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833166678,2.4197,206.85,206.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833167180,2.4199,206.84,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833168083,10.11576234,206.88,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833168383,10.11576234,206.88,206.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833169296,2.42,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833169586,10.11576234,206.88,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833169882,2.4197,206.86,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833170186,10.11576234,206.88,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833170685,2.42,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833171086,2.42,206.83,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833171883,2.42,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833172300,2.42,206.83,206.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833172691,2.42,206.83,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833172890,2.4201,206.82,206.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833173190,7.56741601,206.87,206.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833173395,2.4206,206.78,206.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833173691,10.11576234,206.83,206.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833173888,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833174093,13.09956234,206.83,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833174495,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833175099,2.4204,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833175300,13.09956234,206.83,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833175501,2.9838,206.83,206.73,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833176802,2.4201,206.82,206.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833177100,2.9838,206.83,206.73,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833177498,2.4201,206.82,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833177892,2.9838,206.83,206.73,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833179097,1.5248,206.83,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833179704,1.5248,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833180203,2.4198,206.84,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833180397,10.11576234,206.88,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833180598,2.4199,206.83,206.76,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833180796,10.11576234,206.88,206.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735833180995,2.4201,206.82,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833181193,2.94,206.84,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833181396,5.9908,206.84,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833181604,1.5228,206.83,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833181911,2.4204,206.79,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833182407,2.4206,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833183205,2.4204,206.79,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833183907,1.5228,206.83,206.74,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833184407,1.5228,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833184802,2.94,206.86,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833185207,1.4883,206.87,206.77,10.11576234]
["bitfinex-derivatives","SOLF0:USTF0",1735833185404,1.4883,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833186099,2.4197,206.85,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833186501,2.4197,206.85,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833186705,2.4197,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833186906,2.4196,206.86,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833187308,1.4883,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833187508,1.4883,206.87,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833187811,1.4883,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833188114,1.4883,206.87,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833189815,1.4883,206.87,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833190015,1.4883,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833190316,1.4883,206.87,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833190512,1.4883,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833191814,1.4883,206.87,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833193918,3.9078,206.87,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833194619,1.4883,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833195215,2.4196,206.86,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833195434,2.4196,206.86,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833196915,2.4196,206.86,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833197321,3.9078,206.87,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833197719,1.4883,206.87,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833198327,6.47226646,206.86,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833198719,1.4883,206.87,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833199925,2.4192,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833200125,6.47226646,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833200322,6.47226646,206.9,206.82,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833200526,6.47226646,206.86,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833200725,6.47226646,206.84,206.76,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833200921,8.89256646,206.8,206.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833201125,6.47226646,206.8,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833201726,6.47226646,206.8,206.72,36.41519227]
["bitfinex-derivatives","SOLF0:USTF0",1735833201926,1.4978,206.86,206.74,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833201927,6.47226646,206.82,206.74,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833202429,6.47226646,206.8,206.72,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833202634,2.94,206.83,206.72,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833202937,6.47226646,206.8,206.72,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833203321,2.4205,206.79,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833203526,6.47226646,206.78,206.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833203726,6.47226646,206.76,206.67,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735833203931,8.89326646,206.74,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833204128,6.47226646,206.74,206.64,78.73442581]
["bitfinex-derivatives","SOLF0:USTF0",1735833204334,6.47226646,206.74,206.66,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833204931,6.47226646,206.74,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833205133,6.47226646,206.74,206.66,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833205334,6.47226646,206.72,206.66,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833205531,6.47226646,206.72,206.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833205831,6.47226646,206.72,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833206138,6.47226646,206.7,206.64,6.47226646]
["bitfinex-derivatives","SOLF0:USTF0",1735833206334,6.47226646,206.68,206.56,21.43909436]
["bitfinex-derivatives","SOLF0:USTF0",1735833206529,10.13129521,206.7,206.58,55.99894632]
["bitfinex-derivatives","SOLF0:USTF0",1735833206731,10.13129521,206.67,206.56,20.25219436]
["bitfinex-derivatives","SOLF0:USTF0",1735833206930,10.13129521,206.67,206.56,23.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1735833207128,10.13129521,206.67,206.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833207532,1.496,206.66,206.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833207729,2.4222,206.64,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735833207934,2.4222,206.64,206.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833208137,3.918,206.66,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833208739,1.496,206.66,206.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833209439,3.918,206.66,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833209739,1.496,206.66,206.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833210035,10.13129521,206.61,206.44,56.02874524]
["bitfinex-derivatives","SOLF0:USTF0",1735833210241,10.13129521,206.61,206.47,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833210541,10.13129521,206.61,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833210837,10.13129521,206.58,206.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833211139,2.94,206.57,206.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833212235,2.4235,206.53,206.46,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735833212539,2.4235,206.53,206.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833212737,1.4409,206.56,206.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833213133,1.4868,206.6,206.47,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833213439,1.4868,206.6,206.5,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833214138,1.4868,206.6,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735833214335,1.4868,206.6,206.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833214842,2.4225,206.62,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735833215043,1.4409,206.64,206.53,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833215937,2.4224,206.62,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735833219239,2.4223,206.63,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735833219547,2.4223,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735833219940,1.4409,206.64,206.53,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833220137,2.4225,206.62,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735833220535,1.4409,206.64,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735833220747,11.57219521,206.64,206.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833220943,11.57219521,206.64,206.53,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833221847,2.4225,206.61,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735833222140,2.4225,206.61,206.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833222340,1.4409,206.64,206.53,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833222740,1.4409,206.64,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833222943,1.4409,206.64,206.56,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833223138,10.13129521,206.7,206.56,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833223347,2.94,206.69,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833223536,2.94,206.69,206.56,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833223946,2.4219,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833224140,10.13129521,206.7,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833224341,13.07129521,206.7,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833224536,2.4217,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833224847,13.07129521,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833225142,10.13129521,206.73,206.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833225347,2.4213,206.71,206.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833225946,12.55249521,206.73,206.62,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833226246,14.61849521,206.76,206.62,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833227039,10.13129521,206.73,206.62,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833227247,2.94,206.72,206.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833227448,2.4216,206.69,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833227648,2.94,206.72,206.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833228447,2.4216,206.7,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833228647,2.94,206.72,206.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833229951,2.4216,206.69,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833230543,2.4216,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833231147,2.4215,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833234056,12.55239521,206.73,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833234244,2.94,206.74,206.62,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833235158,14.61849521,206.76,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833235350,4.4872,206.76,206.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833235550,1.5435,206.76,206.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833236249,1.5435,206.76,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833236754,1.5435,206.76,206.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833237545,1.5435,206.76,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833238154,1.5435,206.76,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833238352,1.5075,206.8,206.68,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833238852,2.4204,206.79,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833239048,2.4204,206.79,206.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833239253,1.5075,206.8,206.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833239453,3.9278,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833240060,1.5075,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833240454,1.5075,206.8,206.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833241058,10.13129521,206.82,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833241059,2.4203,206.81,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833241361,10.13129521,206.82,206.71,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833241760,2.4203,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833242066,10.13129521,206.82,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833242258,2.4202,206.81,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833242958,10.13129521,206.82,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833243159,10.13129521,206.82,206.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833243560,2.4204,206.8,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833243861,10.13129521,206.82,206.71,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833244253,1.4887,206.83,206.71,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833244855,1.4887,206.83,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833245769,2.843,206.89,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833245972,7.268,206.89,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833246574,7.268,206.89,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833248274,2.4199,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833248479,10.13129521,206.87,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833248769,2.4198,206.84,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833249876,2.4197,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833250474,2.4197,206.85,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833251178,2.4197,206.85,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833251376,2.4197,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833252176,10.13129521,206.87,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833252371,2.8987,206.89,206.8,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833252678,53.08225048,206.93,206.8,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833252877,2.4193,206.89,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833253767,2.4194,206.88,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833253970,57.56815048,206.93,206.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833254771,10.13129521,206.9,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833254970,2.4198,206.84,206.77,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1735833255280,2.4198,206.84,206.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833255479,2.4198,206.84,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833255871,10.13129521,206.87,206.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833256076,1.5274,206.88,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833256476,2.4197,206.85,206.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833256777,1.5274,206.88,206.77,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833256978,57.56815048,206.93,206.77,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833257167,2.4194,206.88,206.77,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833257574,2.4195,206.87,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833257773,57.56815048,206.93,206.77,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833257971,57.56815048,206.93,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833258680,2.4194,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833258978,57.56815048,206.93,206.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833259178,2.4193,206.89,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833259376,57.56815048,206.93,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833259771,2.4196,206.87,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833260376,2.4201,206.82,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833260583,3.0075,206.89,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833260877,2.92,206.88,206.77,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833261180,2.4196,206.86,206.77,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833261575,2.4196,206.86,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833261975,2.4194,206.88,206.77,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833262177,1.5137,206.89,206.8,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833262383,1.5459,206.93,206.8,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833262579,1.5459,206.93,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833262879,2.9325,206.99,206.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833263071,4.3498,206.98,206.86,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833263270,2.4186,206.95,206.86,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833263785,1.4298,206.98,206.86,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833263969,2.4188,206.94,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833264174,10.13129521,206.96,206.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833264881,2.92,206.95,206.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833265382,2.4189,206.92,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735833265785,2.92,206.95,206.86,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833266086,1.4298,206.98,206.86,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833266682,2.4187,206.94,206.86,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833267382,2.4188,206.93,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833267880,1.4298,206.98,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833268078,2.4185,206.96,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833268279,10.13129521,206.96,206.83,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833268576,10.13129521,206.96,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735833268781,2.419,206.92,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735833269882,10.13129521,206.93,206.81,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735833270080,10.13129521,206.93,206.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735833270273,10.13129521,206.93,206.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833270477,10.13129521,206.9,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833270675,1.5312,206.89,206.77,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833270881,1.5312,206.89,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833270882,2.4197,206.85,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833271074,10.13129521,206.87,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833271279,10.13129521,206.87,206.76,57.3976614]
["bitfinex-derivatives","SOLF0:USTF0",1735833271581,10.13129521,206.87,206.76,60.3576614]
["bitfinex-derivatives","SOLF0:USTF0",1735833271782,2.4199,206.84,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833271979,2.4199,206.84,206.76,58.9082614]
["bitfinex-derivatives","SOLF0:USTF0",1735833272686,2.4199,206.84,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833274288,4.508,206.89,206.77,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833275281,4.508,206.89,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833275282,2.4194,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833276682,4.508,206.89,206.77,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833278585,10.13129521,206.87,206.76,55.9482614]
["bitfinex-derivatives","SOLF0:USTF0",1735833278885,10.13129521,206.87,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833279391,2.4199,206.84,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833280688,2.4197,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833280884,10.13129521,206.87,206.76,58.9082614]
["bitfinex-derivatives","SOLF0:USTF0",1735833281089,5.4871,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833281291,3.0678,206.89,206.77,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833281687,2.4197,206.86,206.82,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833281887,3.0678,206.89,206.77,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833282788,5.487,206.89,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735833282989,3.0678,206.89,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735833283487,5.4871,206.89,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735833283696,3.0678,206.89,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833284194,3.0678,206.89,206.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833284195,2.4194,206.88,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833284395,3.0678,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833284592,13.09129521,206.93,206.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833284794,2.4191,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735833284997,13.00249521,206.96,206.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833285199,10.50759705,206.95,206.83,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833285493,2.4188,206.93,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735833285688,2.96,206.95,206.83,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833285888,13.00249521,206.96,206.83,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833285889,2.8712,206.96,206.83,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833286187,2.8712,206.96,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833286188,2.4187,206.94,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833286392,2.4187,206.94,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833286897,2.4187,206.94,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833287483,2.4186,206.95,206.91,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833287687,2.8712,206.96,206.86,13.09129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833288695,5.2897,206.96,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833288903,13.00249521,206.96,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833289387,2.4189,206.92,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833290189,2.4189,206.92,206.88,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735833290990,2.4189,206.92,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833291297,2.8712,206.96,206.86,13.09129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833292098,10.13129521,206.97,206.86,13.09129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833292398,10.13129521,206.97,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833293594,1.4559,206.96,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833293993,2.4186,206.95,206.91,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735833294193,1.4559,206.96,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833294394,2.4192,206.9,206.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735833294596,7.55219129,206.93,206.81,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735833294896,10.13129521,206.91,206.81,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735833295692,2.4193,206.89,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833295992,10.13129521,206.91,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833296298,2.4192,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735833297000,10.13129521,206.91,206.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833297200,10.13129521,206.91,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833297505,10.13129521,206.88,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833297796,1.4159,206.87,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833298199,2.4198,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833300702,2.4198,206.85,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833301300,2.4195,206.87,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833301900,11.55119521,206.91,206.76,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833302308,19.11492635,206.91,206.76,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833303304,2.4194,206.88,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833303895,2.4194,206.88,206.76,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833304099,2.4195,206.87,206.76,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833304307,10.13129521,206.88,206.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833304501,10.13129521,206.82,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833304703,12.55139521,206.82,206.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833304905,10.13129521,206.82,206.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833305105,10.13129521,206.82,206.71,30.797523]
["bitfinex-derivatives","SOLF0:USTF0",1735833305300,10.13129521,206.82,206.71,26.750823]
["bitfinex-derivatives","SOLF0:USTF0",1735833305301,13.07129521,206.82,206.71,26.750823]
["bitfinex-derivatives","SOLF0:USTF0",1735833305500,13.07129521,206.82,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833305501,1.5103,206.81,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833305802,2.4204,206.79,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833306002,2.969,206.81,206.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833306408,2.4205,206.79,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833307407,2.969,206.81,206.7,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833307598,1.5103,206.81,206.7,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833307802,2.94,206.82,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833307999,2.94,206.86,206.73,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833308196,11.9770592,206.87,206.73,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833308509,2.94,206.86,206.73,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833308699,2.4198,206.84,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833309809,2.4201,206.82,206.73,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833310302,2.4201,206.82,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833310501,10.13129521,206.83,206.7,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833310703,10.13129521,206.83,206.7,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833311108,2.4205,206.79,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833311307,2.4205,206.79,206.7,13.07129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833311610,2.4205,206.79,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833312809,2.4205,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833313712,10.13129521,206.8,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833314504,1.4458,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833314708,4.393,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833315312,4.393,206.79,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833315613,4.393,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833316020,2.4208,206.76,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833318618,4.393,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833318812,2.9534,206.79,206.7,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833319320,5.3738,206.79,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833319521,2.9534,206.79,206.7,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833319915,5.3738,206.79,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833320627,2.4207,206.77,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833320816,2.9534,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833321217,2.4208,206.76,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833321824,2.9534,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833322621,2.9534,206.79,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833322921,10.13129521,206.77,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833323225,2.4211,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833326031,10.13129521,206.77,206.65,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735833327030,2.421,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833327527,10.13129521,206.77,206.65,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735833327827,10.13129521,206.74,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833328027,10.13129521,206.74,206.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833328229,2.4215,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833328528,10.13129521,206.71,206.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833329427,2.4218,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833329628,10.13129521,206.71,206.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833329831,10.13129521,206.68,206.55,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833330027,10.13129521,206.68,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833330028,2.4221,206.65,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833330224,4.411,206.7,206.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833330429,4.411,206.7,206.58,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833330630,2.4216,206.69,206.58,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833330832,10.13129521,206.74,206.61,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833331133,10.13129521,206.74,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833331134,2.92,206.74,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833331835,2.92,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833332134,2.92,206.74,206.64,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833332533,1.4371,206.78,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833333032,1.4003,206.79,206.7,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833333435,3.8207,206.79,206.7,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833333824,2.92,206.82,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833334031,2.4204,206.8,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833334231,2.92,206.82,206.7,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833334532,2.4209,206.75,206.67,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833335137,2.92,206.77,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833335328,2.4208,206.76,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833335529,2.92,206.77,206.67,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833336036,13.05129521,206.81,206.67,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833336230,2.4204,206.79,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833336426,2.4204,206.79,206.67,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833336938,2.4208,206.76,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833337126,10.13129521,206.78,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833337528,2.4211,206.74,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833337736,2.92,206.76,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833338128,2.4213,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833338434,4.3458,206.76,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833338633,2.4209,206.75,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833338824,4.3458,206.76,206.66,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833340426,4.3458,206.76,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833340427,2.4209,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833340827,4.3458,206.76,206.66,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833341036,10.13129521,206.81,206.66,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833341239,2.92,206.8,206.66,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833341431,2.92,206.8,206.69,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833341631,2.4206,206.77,206.69,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833342034,2.92,206.8,206.69,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833342245,2.4205,206.78,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833342539,2.92,206.8,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833342954,10.13129521,206.84,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833343136,2.92,206.83,206.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833343338,2.4203,206.81,206.7,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735833343539,10.48217263,206.83,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833344238,10.48217263,206.83,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833344436,10.13129521,206.81,206.7,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735833344837,2.4204,206.79,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833345042,10.13129521,206.81,206.7,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735833345434,2.4204,206.79,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833345635,10.13129521,206.81,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833345835,10.13129521,206.81,206.68,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833346041,2.4208,206.76,206.68,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833346245,2.4208,206.76,206.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833347241,2.4211,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833347441,13.05129521,206.78,206.65,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833347642,4.3635,206.77,206.65,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833347944,2.4212,206.73,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833348739,10.13129521,206.75,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833349039,10.13129521,206.75,206.63,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735833350238,10.13129521,206.75,206.62,13.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833350842,2.4214,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833351747,2.4215,206.7,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833352646,10.13129521,206.72,206.6,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735833353047,17.69771283,206.72,206.6,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735833353446,10.13129521,206.72,206.6,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735833353846,2.4217,206.69,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833354046,2.4217,206.69,206.6,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735833355053,2.4217,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833355239,2.4217,206.69,206.6,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735833356343,10.13129521,206.75,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833356546,2.92,206.73,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833357345,5.3411,206.73,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833358247,2.4211,206.73,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833358949,2.4212,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833361161,11.92191748,206.77,206.65,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833361349,11.92191748,206.77,206.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833361350,4.3635,206.77,206.68,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833361657,2.8522,206.77,206.68,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833361854,5.2729,206.77,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833362156,2.8522,206.77,206.68,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833362350,2.8522,206.77,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833363055,7.56264628,206.81,206.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833363358,7.56264628,206.81,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833363359,2.4205,206.79,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833363553,7.56264628,206.81,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833363956,2.4205,206.78,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833364254,13.05129521,206.82,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833364449,2.4204,206.79,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833364653,10.13129521,206.82,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833364956,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833365348,2.4204,206.8,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833365556,2.4202,206.81,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833366354,2.4202,206.81,206.71,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833366555,3.8405,206.84,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833367158,1.4207,206.84,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833367557,10.13129521,206.82,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833367757,2.4204,206.79,206.7,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735833367958,2.92,206.8,206.68,10.13129521]
["bitfinex-derivatives","SOLF0:USTF0",1735833369462,2.4207,206.77,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833370765,2.4208,206.76,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833370965,2.4208,206.76,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833371160,10.13129521,206.79,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833371366,1.4812,206.78,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833371854,2.4209,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833372567,2.4208,206.76,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833372966,1.4812,206.78,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833373170,2.4208,206.76,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833373764,3.9017,206.78,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833374076,1.4812,206.78,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833374568,3.9017,206.78,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833375265,2.4206,206.77,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833375566,1.4812,206.78,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833375968,2.4209,206.76,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833376168,1.4812,206.78,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833376767,2.421,206.75,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833377271,2.421,206.75,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833378680,10.13129521,206.76,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833379171,10.13129521,206.76,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833379372,10.13129521,206.76,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833379573,2.421,206.74,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833379873,2.421,206.74,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833380077,1.4078,206.77,206.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833380270,8.89878794,206.76,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833380672,8.89878794,206.76,206.69,6.47798794]
["bitfinex-derivatives","SOLF0:USTF0",1735833380872,8.89878794,206.76,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833381271,1.4812,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833381475,6.47798794,206.8,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833382076,2.4203,206.81,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833382278,1.4269,206.83,206.73,10.11502216]
["bitfinex-derivatives","SOLF0:USTF0",1735833382671,2.92,206.84,206.73,10.11502216]
["bitfinex-derivatives","SOLF0:USTF0",1735833383073,5.3398,206.84,206.73,10.11502216]
["bitfinex-derivatives","SOLF0:USTF0",1735833383474,5.3398,206.84,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833384169,2.4198,206.85,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833384375,13.03502216,206.86,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833384677,13.03502216,206.86,206.73,10.11502216]
["bitfinex-derivatives","SOLF0:USTF0",1735833384872,2.42,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833385074,13.03502216,206.86,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833386576,2.4201,206.82,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833388378,2.4201,206.82,206.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833388574,2.4201,206.82,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833391178,10.11502216,206.9,206.76,10.11502216]
["bitfinex-derivatives","SOLF0:USTF0",1735833391379,13.03502216,206.9,206.76,10.11502216]
["bitfinex-derivatives","SOLF0:USTF0",1735833391681,2.4195,206.87,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833391975,2.4195,206.87,206.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833392176,2.4195,206.87,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833392177,2.4196,206.87,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833392881,2.92,206.89,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833393181,2.92,206.89,206.79,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735833393382,10.11502216,206.87,206.79,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735833393579,10.11502216,206.87,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833393774,10.11502216,206.87,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833394171,10.11502216,206.87,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833394483,2.4202,206.82,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833394782,10.11502216,206.84,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833395081,2.4203,206.81,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833395479,10.11502216,206.84,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833395480,2.4204,206.79,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833396483,2.4205,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833396678,1.4951,206.83,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833396880,2.4205,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833397082,1.4951,206.83,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833398084,2.4203,206.8,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833398472,1.4951,206.83,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833399083,1.4951,206.83,206.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833399284,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833399481,1.4951,206.83,206.71,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1735833399781,2.4206,206.78,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833400384,2.4205,206.78,206.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735833401082,2.4205,206.78,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833401789,3.0393,206.83,206.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735833402383,10.60627828,206.83,206.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735833402579,2.4205,206.78,206.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735833403582,10.60627828,206.83,206.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735833403777,2.4202,206.81,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833404286,2.4202,206.81,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833404477,2.4202,206.81,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833404880,6.47417982,206.8,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833405082,6.47417982,206.82,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833405487,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833405685,6.47417982,206.82,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833407888,2.4204,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833409185,2.4204,206.8,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833409186,2.4206,206.78,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833410392,2.4207,206.77,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833412292,2.4205,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833413590,2.4203,206.81,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833414191,8.89447982,206.8,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833415987,2.4205,206.78,206.71,9.44667982]
["bitfinex-derivatives","SOLF0:USTF0",1735833416193,6.47417982,206.8,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833416595,6.47417982,206.8,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833417193,3.0393,206.83,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833417194,6.47417982,206.82,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833418191,8.89427982,206.82,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833418988,3.0393,206.83,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833418989,6.47417982,206.8,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833419188,6.47417982,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833419989,8.89447982,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833420786,6.47417982,206.78,206.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735833420991,6.47417982,206.78,206.71,7.98697982]
["bitfinex-derivatives","SOLF0:USTF0",1735833421389,8.89477982,206.78,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833421585,8.89477982,206.78,206.71,7.98697982]
["bitfinex-derivatives","SOLF0:USTF0",1735833421586,6.47417982,206.76,206.66,26.750823]
["bitfinex-derivatives","SOLF0:USTF0",1735833421791,6.47417982,206.74,206.66,33.22500282]
["bitfinex-derivatives","SOLF0:USTF0",1735833421990,6.47417982,206.72,206.66,26.750823]
["bitfinex-derivatives","SOLF0:USTF0",1735833422195,6.47417982,206.74,206.66,33.22500282]
["bitfinex-derivatives","SOLF0:USTF0",1735833422392,2.9,206.79,206.66,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833422590,6.47417982,206.75,206.66,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833423589,6.47417982,206.73,206.66,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833424395,6.47417982,206.73,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833424698,6.47417982,206.71,206.64,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833425096,6.47417982,206.69,206.59,26.750823]
["bitfinex-derivatives","SOLF0:USTF0",1735833425293,6.47417982,206.69,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833426201,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833426397,6.47417982,206.69,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833426894,6.47417982,206.69,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833427099,2.4218,206.68,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833427299,2.4218,206.68,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833427602,2.4215,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833427998,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833428199,2.4215,206.7,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833428392,2.4215,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833428599,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833428800,6.47417982,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833429100,6.47417982,206.71,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833429297,2.9,206.78,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833429491,6.47417982,206.76,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833429892,2.4209,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833430296,6.47417982,206.74,206.67,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833430496,8.89517982,206.74,206.67,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833430697,6.47417982,206.72,206.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833431400,8.89547982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833431801,6.47417982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833432394,8.89537982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833433298,6.47417982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833433499,2.4214,206.71,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833434203,8.89547982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833435906,2.4213,206.71,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833436308,6.47417982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833436512,8.89547982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833436716,16.0792,206.83,206.68,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833437008,2.4207,206.77,206.7,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833437408,6.47417982,206.76,206.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833437809,8.89497982,206.76,206.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833438111,6.47417982,206.76,206.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833438309,6.47417982,206.76,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833438801,2.9,206.79,206.7,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833439005,6.47417982,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833439409,6.47417982,206.78,206.7,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833439717,8.89477982,206.78,206.7,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833439910,6.47417982,206.74,206.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833440214,6.47417982,206.74,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833440508,6.47417982,206.74,206.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833440710,2.4212,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833440901,2.4212,206.73,206.66,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833441107,6.47417982,206.72,206.65,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735833441308,8.89547982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833442217,8.89547982,206.72,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833442410,6.47417982,206.72,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833443014,8.89527982,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833444217,2.4211,206.73,206.66,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833444417,2.4211,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833444718,6.47417982,206.7,206.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833444909,6.47417982,206.7,206.6,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735833445109,1.4603,206.72,206.6,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833445110,6.47417982,206.68,206.6,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833445315,2.4218,206.67,206.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833446218,2.4218,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833446408,2.4218,206.67,206.59,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833447016,8.89587982,206.68,206.64,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833447220,2.9,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833448015,6.47417982,206.69,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833448222,6.47417982,206.69,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833449328,6.47417982,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833450429,8.89577982,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833450827,6.47417982,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833451229,2.4218,206.68,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833451530,2.4218,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833452927,6.47417982,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833453128,6.47417982,206.69,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833453332,1.4603,206.72,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833453528,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833454727,8.89557982,206.71,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833454933,8.89557982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833455330,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833455632,6.47417982,206.69,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833456033,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833456623,8.89557982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833457028,8.89557982,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833458339,6.47417982,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833459030,8.89557982,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833459637,6.47417982,206.69,206.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833459834,6.47417982,206.69,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833460137,8.89577982,206.69,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833460742,6.47417982,206.69,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833461036,6.47417982,206.69,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833461233,6.47417982,206.71,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833461630,6.47417982,206.71,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833462137,6.47417982,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833462436,1.4603,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833463136,4.451,206.73,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833464332,6.47417982,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833466436,2.4213,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833466636,6.47417982,206.68,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833467138,8.89587982,206.68,206.59,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833467339,6.47417982,206.68,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833467740,6.47417982,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833468339,6.47417982,206.68,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833469441,9.37417982,206.7,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833469741,1.4198,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833469742,7.89397982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833470336,7.89397982,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833470742,7.89397982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833471446,7.89397982,206.72,206.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833471639,6.47417982,206.7,206.61,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833472135,2.4217,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833473643,2.4216,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833474847,8.89567982,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833476849,8.89567982,206.7,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833478249,8.89567982,206.7,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833478953,6.47417982,206.7,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833479747,10.81397982,206.72,206.64,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833480044,7.89397982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833480249,7.89397982,206.72,206.64,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833480751,10.31517982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833483151,8.89537982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833483347,2.4211,206.73,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833483558,2.4211,206.73,206.66,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833483759,2.4211,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833484247,8.89537982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833485652,6.47417982,206.7,206.61,11.00927982]
["bitfinex-derivatives","SOLF0:USTF0",1735833486241,2.4217,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833486449,2.4217,206.69,206.61,11.00927982]
["bitfinex-derivatives","SOLF0:USTF0",1735833486753,6.47417982,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833486940,8.89567982,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833487145,6.47417982,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833487649,8.89567982,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833488848,8.89567982,206.7,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833489447,2.4214,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833489848,6.47417982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833490053,6.47417982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833490246,6.47417982,206.72,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833490451,8.89537982,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833494356,6.47417982,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833494562,8.89577982,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833495356,8.89577982,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833495960,2.4216,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833496862,2.4217,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833497254,6.47417982,206.7,206.61,13.92927982]
["bitfinex-derivatives","SOLF0:USTF0",1735833497462,6.47417982,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833498568,2.422,206.66,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833498754,6.47417982,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833499159,2.4218,206.67,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833499353,6.47417982,206.68,206.59,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833500354,6.47417982,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833500759,8.89577982,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735833500965,8.89577982,206.7,206.63,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833501668,6.47417982,206.7,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833502567,6.47417982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833503569,14.05027161,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833503967,6.47417982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833504173,6.47417982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833504664,8.89567982,206.7,206.63,9.39417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833504969,6.47417982,206.68,206.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833505165,2.4218,206.67,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833505370,6.47417982,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833505775,8.89597982,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833506071,6.47417982,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833506568,6.47417982,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735833506770,6.47417982,206.64,206.57,9.39417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833507170,6.47417982,206.64,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833507761,2.4221,206.65,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833508471,6.47417982,206.66,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833508662,8.89617982,206.66,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833508868,6.47417982,206.64,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833510474,6.47417982,206.64,206.56,9.60770575]
["bitfinex-derivatives","SOLF0:USTF0",1735833510671,8.89647982,206.64,206.56,16.08188557]
["bitfinex-derivatives","SOLF0:USTF0",1735833511073,8.89647982,206.64,206.56,9.39417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833511671,8.89647982,206.64,206.61,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735833512076,8.89647982,206.64,206.58,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833512272,6.47417982,206.68,206.62,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833513577,6.47417982,206.68,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735833515477,6.47417982,206.68,206.62,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833515779,6.47417982,206.7,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735833516676,6.47417982,206.7,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735833517769,6.47417982,206.7,206.62,9.39417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833517969,6.47417982,206.68,206.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833518576,6.47417982,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833518774,6.47417982,206.68,206.6,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833519481,7.94277982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833519882,10.36397982,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735833520081,10.36397982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833520470,7.94277982,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833521075,1.5237,206.74,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833521279,6.47417982,206.74,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735833521677,6.47417982,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833521880,8.89517982,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833522887,6.47417982,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833523481,6.47417982,206.72,206.65,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833523681,6.47417982,206.74,206.67,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833523876,6.47417982,206.76,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833524087,6.47417982,206.76,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833527490,7.52483065,206.8,206.69,9.39417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833527491,7.52483065,206.8,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833527689,6.47417982,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833528288,6.47417982,206.77,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833528499,6.47417982,206.74,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833528679,6.47417982,206.76,206.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833529187,6.47417982,206.74,206.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833529789,6.47417982,206.74,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833530888,8.89497982,206.76,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833531486,2.4209,206.75,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833531689,2.4209,206.75,206.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833532286,8.89497982,206.76,206.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833532486,6.47417982,206.74,206.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833534191,8.89517982,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833534499,6.47417982,206.76,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833534698,6.47417982,206.78,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833535196,8.89467982,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833537494,6.47417982,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833537698,6.47417982,206.78,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833539305,6.47417982,206.78,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833539595,6.47417982,206.78,206.71,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833539795,6.47417982,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833541295,6.47417982,206.8,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833541494,6.47417982,206.8,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833541705,6.47417982,206.82,206.73,9.35417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833541894,6.47417982,206.8,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833542599,6.47417982,206.8,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833542800,6.47417982,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833545702,6.47417982,206.79,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833546200,6.47417982,206.79,206.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833546400,6.47417982,206.78,206.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833548502,8.89467982,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833549499,6.47417982,206.77,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833552201,6.47417982,206.77,206.7,9.35417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833552202,6.47417982,206.77,206.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833552503,6.47417982,206.79,206.72,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833552699,6.47417982,206.81,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833553302,6.47417982,206.81,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833553516,6.47417982,206.79,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833553707,6.47417982,206.79,206.7,9.35417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833554005,6.47417982,206.77,206.7,9.35417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833554201,6.47417982,206.77,206.7,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833554399,6.47417982,206.77,206.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833555207,6.47417982,206.78,206.72,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833555908,6.47417982,206.78,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833556607,6.47417982,206.8,206.74,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833556809,6.47417982,206.82,206.74,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833557211,6.47417982,206.78,206.7,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833557406,6.47417982,206.78,206.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833557712,6.47417982,206.78,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833557911,6.47417982,206.78,206.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833559304,8.89467982,206.78,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833559501,8.89467982,206.78,206.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833559905,6.47417982,206.78,206.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833560811,6.47417982,206.8,206.74,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833561116,6.47417982,206.8,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833561804,6.47417982,206.82,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833564109,6.47417982,206.82,206.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833564313,6.47417982,206.77,206.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833565015,6.47417982,206.77,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735833567414,6.47417982,206.77,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833567619,6.47417982,206.74,206.68,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833567809,6.47417982,206.74,206.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833568012,6.47417982,206.74,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833568508,6.47417982,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833568712,6.47417982,206.72,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833569411,6.47417982,206.72,206.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833569612,6.47417982,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833571014,6.47417982,206.72,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833574023,8.89517982,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833575121,6.47417982,206.76,206.69,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833576321,6.47417982,206.76,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735833579929,6.47417982,206.78,206.71,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833580129,6.47417982,206.8,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833580423,6.47417982,206.78,206.71,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833580624,6.47417982,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833581128,6.47417982,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833581421,6.47417982,206.8,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833581828,6.47417982,206.8,206.71,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833582130,6.47417982,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833582323,8.89447982,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833582532,6.47417982,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833585332,8.89447982,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833585537,1.5089,206.83,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833585723,6.47417982,206.82,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833586033,7.98307982,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833587223,6.47417982,206.81,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833587429,6.47417982,206.79,206.73,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833589236,8.89447982,206.81,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833590524,8.89447982,206.81,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833590731,1.5089,206.83,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833590941,6.47417982,206.83,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833591940,6.47417982,206.83,206.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833592233,6.47417982,206.83,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833592439,6.47417982,206.83,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833593433,6.47417982,206.83,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833593736,8.89417982,206.83,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833593937,6.47417982,206.81,206.75,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833594136,6.47417982,206.81,206.79,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735833594648,6.47417982,206.81,206.74,9.37417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833595437,1.4189,206.86,206.76,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833595740,6.47417982,206.85,206.78,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833597541,6.47417982,206.83,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833597745,6.47417982,206.83,206.76,6.47417982]
["bitfinex-derivatives","SOLF0:USTF0",1735833598047,6.47417982,206.83,206.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833598242,6.47417982,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833598443,8.89407982,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833598638,6.47417982,206.83,206.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833599345,6.47417982,206.83,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833600541,6.47417982,206.83,206.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833600852,2.4199,206.84,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833601247,2.4199,206.84,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833601556,2.4199,206.83,206.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833602037,1.4189,206.86,206.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833603456,1.4189,206.86,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833604147,2.42,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833605839,2.4203,206.81,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833606041,1.4189,206.86,206.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833606248,1.4189,206.86,206.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833606448,2.4203,206.8,206.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833606643,2.4203,206.8,206.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833607043,2.4203,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735833607939,2.4203,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833608342,2.4202,206.81,206.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833608746,2.8834,206.85,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735833608941,2.42,206.83,206.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833609143,2.8834,206.85,206.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833609344,1.4189,206.86,206.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833609545,1.4189,206.86,206.74,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1735833609747,1.4189,206.86,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833609748,2.4198,206.85,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735833609943,2.4198,206.85,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833610250,3.8385,206.86,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735833610453,3.8385,206.86,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833611149,2.4198,206.85,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833611348,2.4198,206.85,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833611550,2.4198,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833612567,2.4198,206.85,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833612958,1.4189,206.86,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833613142,2.9799,206.91,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833613347,23.91370002,206.96,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833613554,2.4187,206.94,206.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833613744,2.4187,206.94,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833613948,14.24289008,206.96,206.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833614252,8.98439008,206.96,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833614444,8.98439008,206.96,206.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833614653,1.4718,206.96,206.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833614849,8.98643526,206.96,206.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833615056,2.4185,206.95,206.92,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735833615354,1.4718,206.96,206.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833615547,1.4718,206.96,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833615855,1.4718,206.96,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833616251,3.8903,206.96,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833616461,1.4718,206.96,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833616753,2.929,206.98,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735833616954,2.4182,206.98,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735833617151,7.51230631,207.02,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833617453,2.4181,207.0,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735833618048,2.4182,206.99,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833618248,2.84,207.03,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833618652,2.418,207.0,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833618948,10.35230631,207.03,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833618949,2.84,207.03,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833619351,2.4179,207.01,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833619752,4.4657,207.04,206.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833620056,2.4178,207.02,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833620255,4.4657,207.04,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833620460,4.4657,207.04,206.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833620952,2.4178,207.02,206.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833621149,2.4178,207.02,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833621346,4.4657,207.04,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833621557,2.4177,207.02,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833621757,4.4657,207.04,206.99,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833622956,4.4657,207.04,206.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833623956,6.8833,207.04,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833624153,4.4657,207.04,206.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735833624353,4.4657,207.04,206.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833624752,4.4657,207.04,206.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735833624951,2.4182,206.99,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735833625354,2.4182,206.99,206.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833625663,4.4657,207.04,206.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833626057,2.4179,207.01,206.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833626449,2.4179,207.01,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735833626654,4.4657,207.04,206.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833627563,6.46343451,206.99,206.92,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833628061,8.88163451,206.99,206.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735833628263,6.46343451,206.99,206.91,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833628564,2.418,207.0,206.93,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833628862,2.84,207.02,206.95,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833629163,2.4178,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833629360,10.92913451,207.04,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833629566,9.37693451,207.04,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833630064,6.46343451,207.09,207.01,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833630264,6.46343451,207.07,207.01,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833630464,6.46343451,207.05,207.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833630663,6.46343451,207.03,206.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833631660,2.4179,207.0,206.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833632463,2.4179,207.0,206.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735833633364,8.88133451,207.0,206.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735833633567,2.4179,207.0,206.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735833634064,2.4179,207.0,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833635065,2.4177,207.02,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833637467,1.4174,207.12,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833637771,6.46343451,207.07,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833638159,6.46343451,207.09,207.02,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833638564,2.4171,207.08,207.04,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735833638868,6.46343451,207.09,207.02,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833639167,6.46343451,207.09,207.0,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833639566,2.4174,207.05,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833639966,2.4175,207.04,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833640166,2.4175,207.04,206.98,9.36343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833640666,2.4175,207.04,207.0,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833640971,2.4175,207.04,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833641165,2.4177,207.02,206.98,9.36343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833641364,6.46343451,207.05,206.98,9.36343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833642471,2.4176,207.03,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833642767,6.46343451,207.05,206.98,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833642974,6.46343451,207.07,206.98,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833643272,6.46343451,207.07,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833643469,6.46343451,207.05,206.98,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833643769,2.4177,207.03,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833644273,6.46343451,207.01,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833644469,6.46343451,207.01,206.93,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833645178,2.4181,206.99,206.95,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833645371,8.01323451,207.03,206.95,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833645671,1.5498,207.03,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833645872,1.5393,207.04,207.01,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833646065,1.5393,207.04,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833646270,3.8471,207.05,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833646470,3.8471,207.05,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833646671,1.4297,207.05,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833646871,7.89313451,207.05,206.97,9.36343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833647274,2.4178,207.02,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833647775,6.46343451,207.03,206.95,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833647978,2.418,207.0,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833648380,2.418,207.0,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833648574,6.46343451,207.03,206.95,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833648775,6.46343451,207.03,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833648976,10.79313451,207.05,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833649274,2.4177,207.03,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833649872,2.4177,207.03,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833650385,2.4177,207.02,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833650586,10.79313451,207.05,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833650978,2.4177,207.03,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833651180,2.4177,207.03,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833651884,2.4175,207.04,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833652084,4.3297,207.05,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833652293,2.9,207.05,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833652585,2.4173,207.06,207.01,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833652786,8.00273451,207.07,207.01,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833652985,8.00273451,207.07,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833653385,2.4176,207.04,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833653687,8.00273451,207.07,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833654382,1.5393,207.07,206.99,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833654586,3.9565,207.07,207.04,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735833654886,6.46343451,207.11,207.03,9.36343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833655089,6.46343451,207.11,207.03,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833655386,6.46343451,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735833656088,2.4169,207.1,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735833656285,6.46343451,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735833656489,2.4169,207.09,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735833657088,2.4169,207.09,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735833658089,2.4172,207.07,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735833658286,6.46343451,207.09,207.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735833658492,6.46343451,207.07,206.94,9.6923274]
["bitfinex-derivatives","SOLF0:USTF0",1735833658788,6.46343451,207.07,206.99,8.88143451]
["bitfinex-derivatives","SOLF0:USTF0",1735833659297,1.4382,207.08,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833659298,6.46343451,207.05,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833659595,6.46343451,207.05,206.97,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833659783,6.46343451,207.05,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833659987,6.46343451,207.03,206.95,9.34343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833660193,6.46343451,207.03,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833660387,2.9116,207.07,206.89,28.4175096]
["bitfinex-derivatives","SOLF0:USTF0",1735833660388,6.46343451,207.01,206.89,28.4175096]
["bitfinex-derivatives","SOLF0:USTF0",1735833660595,6.46343451,206.99,206.92,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833661299,1.4382,207.0,206.92,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833661595,2.4183,206.97,206.93,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735833661993,2.4183,206.97,206.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833661994,1.4382,207.0,206.94,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833662691,6.46343451,206.95,206.82,53.86101921]
["bitfinex-derivatives","SOLF0:USTF0",1735833662892,6.46343451,206.95,206.89,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833663595,2.4187,206.94,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833664191,2.4187,206.94,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833664393,6.46343451,206.97,206.89,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833664699,6.46343451,206.95,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833665699,6.46343451,206.95,206.89,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833665899,2.4185,206.95,206.91,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833666099,6.46343451,206.98,206.91,6.46343451]
["bitfinex-derivatives","SOLF0:USTF0",1735833666300,5.8301,206.99,206.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833666301,5.8301,206.99,206.88,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833666791,2.88,207.04,206.94,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833666997,2.4177,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833667195,2.88,207.06,206.94,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833667401,10.10047611,207.03,206.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833667603,10.10047611,207.0,206.88,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833667794,10.10047611,207.0,206.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833668502,3.0,207.01,206.91,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833668695,3.0,207.01,206.94,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833669197,2.4181,207.0,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833669900,3.0,207.01,206.94,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833670200,1.4632,207.02,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833670699,2.4179,207.01,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833671491,2.4179,207.01,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833672000,2.4177,207.02,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833672398,2.4177,207.02,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833672597,2.4178,207.01,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833672900,1.5224,207.06,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833673101,2.4177,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833673295,1.5224,207.06,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833673700,1.5224,207.06,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833674101,2.4177,207.03,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833674300,2.4177,207.03,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833674496,1.5224,207.06,206.94,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833674802,10.10047611,207.05,206.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833675010,10.10047611,207.05,206.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833675210,1.5091,207.04,206.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833675398,2.4183,206.97,206.93,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735833676912,2.4181,206.99,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735833677102,2.88,207.02,206.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833677406,1.5091,207.04,206.93,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833677609,2.4178,207.02,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833678104,1.5091,207.04,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833678301,2.4176,207.03,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833678503,4.4024,207.06,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833678904,4.4024,207.06,206.96,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833679108,4.4024,207.06,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833679312,1.4318,207.07,206.96,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833679507,2.4174,207.05,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735833679802,2.88,207.09,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833680109,7.52629567,207.1,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833680311,2.417,207.08,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833681204,2.417,207.08,207.03,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735833682410,2.417,207.08,207.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735833682712,2.4171,207.07,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833683012,11.65317611,207.11,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833683408,11.65317611,207.11,206.99,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833683610,19.17947178,207.11,206.99,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833684307,2.4176,207.04,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735833685005,2.4176,207.04,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833685307,2.4174,207.06,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833685712,2.4174,207.06,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735833686115,2.88,207.1,206.99,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833686303,2.88,207.1,207.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735833686715,2.4172,207.07,207.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735833687014,2.4172,207.07,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735833687213,2.4175,207.04,207.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735833687713,2.4177,207.02,206.96,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833687914,2.88,207.1,206.96,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833688117,10.41462328,207.1,206.96,12.98047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833688414,2.4178,207.02,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833688617,10.41462328,207.1,206.96,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833688618,10.10047611,207.08,206.96,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833688811,2.4175,207.05,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833689007,10.10047611,207.08,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833689209,10.10047611,207.08,206.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833689409,2.4179,207.01,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833689812,7.5356236,207.07,206.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833690008,2.418,207.0,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833690208,10.10047611,207.08,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735833690407,10.10047611,207.08,206.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833690910,2.4183,206.97,206.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833691112,2.4183,206.97,206.93,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735833691311,5.7943,207.04,206.91,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1735833691506,2.4182,206.99,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735833691920,2.4179,207.01,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833692219,1.4016,207.04,206.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833692917,2.4177,207.03,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735833693221,1.4016,207.04,206.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833693618,2.4178,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833694519,7.53669988,207.07,206.98,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833694717,2.4176,207.04,206.98,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833695216,2.94,207.08,206.98,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833695617,2.94,207.08,206.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735833696020,2.4178,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833698114,2.4174,207.05,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833698318,7.53669988,207.07,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833698920,2.4178,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735833699223,7.53669988,207.07,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833699923,2.418,207.0,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833700619,7.53669988,207.07,206.92,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833700620,2.94,207.03,206.92,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833701226,2.4182,206.98,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735833701618,2.4183,206.97,206.94,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735833706738,4.3825,207.03,206.89,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833706929,4.3825,207.03,206.86,28.3392096]
["bitfinex-derivatives","SOLF0:USTF0",1735833706930,10.10047611,206.99,206.86,41.37968571]
["bitfinex-derivatives","SOLF0:USTF0",1735833707129,2.94,206.98,206.86,21.18180351]
["bitfinex-derivatives","SOLF0:USTF0",1735833707533,2.4189,206.92,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735833708036,2.4189,206.92,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735833708830,2.419,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735833709626,2.94,206.98,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833709830,10.10047611,206.96,206.83,13.04047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833710337,1.5387,206.95,206.83,13.04047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833710637,1.5387,206.95,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833710838,1.5387,206.95,206.83,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833711038,2.419,206.91,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833711336,2.94,206.93,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833711535,2.94,206.93,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833711733,2.4189,206.93,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735833712840,1.5387,206.95,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833713039,1.5387,206.95,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735833713343,1.5387,206.95,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833713534,2.4188,206.93,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833714134,1.5387,206.95,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833714341,2.4189,206.92,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735833715241,1.5387,206.95,206.83,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833715436,10.10047611,206.93,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833715744,2.94,206.92,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833716345,2.94,206.92,206.8,12.52077611]
["bitfinex-derivatives","SOLF0:USTF0",1735833716734,2.94,206.92,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833717141,10.45570678,206.92,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833717443,2.94,206.92,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833718556,2.4196,206.86,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833718745,2.4196,206.86,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833719238,2.4196,206.87,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833719443,2.4196,206.87,206.8,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833719942,2.4196,206.87,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735833721144,2.92,206.94,206.83,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833721346,4.4587,206.95,206.86,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833721845,1.5387,206.95,206.89,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833722238,2.92,206.99,206.89,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833722443,2.92,206.99,206.89,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833722848,2.4184,206.97,206.92,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833723051,2.28387695,207.01,206.89,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833723243,4.3725,207.04,206.95,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833723550,2.4177,207.03,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833723748,1.4562,207.04,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735833724052,2.4177,207.02,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735833724238,1.4562,207.04,206.94,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833724948,10.10047611,207.03,206.91,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833725141,2.4184,206.96,206.91,12.51947611]
["bitfinex-derivatives","SOLF0:USTF0",1735833725348,11.57927611,207.03,206.91,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833725550,11.57927611,207.03,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833725744,11.57927611,207.03,206.9,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735833725948,11.57927611,207.03,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833726150,19.07896881,207.03,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833726344,11.57927611,207.03,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833727247,10.10047611,207.0,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833727442,2.92,206.99,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833728951,2.4185,206.96,206.91,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735833729146,2.92,206.99,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833730455,2.4183,206.97,206.93,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735833730655,2.4183,206.97,206.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833732157,2.4183,206.97,206.92,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735833733061,2.4184,206.96,206.92,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735833733358,2.92,206.99,206.88,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833733662,10.10047611,206.97,206.85,11.58797611]
["bitfinex-derivatives","SOLF0:USTF0",1735833733856,1.5065,206.96,206.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833734057,1.5065,206.96,206.82,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833734561,10.10047611,206.94,206.82,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833734860,2.92,206.93,206.82,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833735059,2.92,206.93,206.79,14.45597611]
["bitfinex-derivatives","SOLF0:USTF0",1735833735259,1.5473,206.92,206.79,14.45597611]
["bitfinex-derivatives","SOLF0:USTF0",1735833735465,2.4197,206.85,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735833735654,10.10047611,206.91,206.79,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833735855,1.5473,206.92,206.79,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833736050,2.4193,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735833736454,1.5473,206.92,206.82,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833736658,2.4195,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735833738664,2.4192,206.9,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833738859,2.4192,206.9,206.82,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833739259,2.4192,206.9,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735833739864,2.92,206.95,206.82,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833740068,2.4193,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735833741167,2.4194,206.88,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735833741362,2.4194,206.88,206.82,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833741363,10.10047611,206.93,206.79,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833741569,10.10047611,206.9,206.79,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833741758,13.02047611,206.9,206.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833742566,13.02047611,206.9,206.76,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833742765,1.4057,206.89,206.76,13.02047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833743065,10.10047611,206.84,206.74,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735833743265,13.02047611,206.84,206.74,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735833743567,2.4205,206.78,206.74,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735833743765,2.4205,206.78,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735833743966,13.02047611,206.84,206.71,6.62569244]
["bitfinex-derivatives","SOLF0:USTF0",1735833744156,13.02047611,206.84,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833744157,10.10047611,206.81,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833744358,10.10047611,206.81,206.66,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833744569,10.10047611,206.78,206.66,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833744759,2.92,206.77,206.66,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833744966,2.92,206.77,206.68,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833745170,2.4209,206.76,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735833745364,2.92,206.77,206.68,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833745770,2.4209,206.76,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735833746169,2.92,206.77,206.68,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833746466,2.92,206.77,206.68,12.52207611]
["bitfinex-derivatives","SOLF0:USTF0",1735833746674,1.4839,206.79,206.68,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833746966,2.92,206.78,206.68,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833747675,13.02047611,206.78,206.65,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833748177,10.10047611,206.75,206.62,11.58677611]
["bitfinex-derivatives","SOLF0:USTF0",1735833748563,10.10047611,206.72,206.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833748868,2.96,206.71,206.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833749062,2.96,206.71,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735833749463,2.96,206.71,206.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735833749669,2.4217,206.69,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833749870,2.96,206.71,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833750371,2.4216,206.69,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833750569,2.4216,206.69,206.59,13.06047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833750868,2.4215,206.7,206.62,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833751071,2.96,206.71,206.62,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833751871,2.4217,206.69,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833752078,2.96,206.71,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735833752375,2.4218,206.67,206.62,12.52287611]
["bitfinex-derivatives","SOLF0:USTF0",1735833752678,2.96,206.71,206.59,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833753071,2.4224,206.62,206.56,14.06637611]
["bitfinex-derivatives","SOLF0:USTF0",1735833753376,2.96,206.66,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833753977,2.4225,206.62,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833755274,2.4228,206.59,206.53,13.06047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833755868,2.4228,206.59,206.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833756069,2.4225,206.61,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735833756782,2.4226,206.6,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735833757176,13.06047611,206.66,206.53,13.06047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833757369,2.4223,206.63,206.53,13.06047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833757574,2.96,206.66,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833757976,2.422,206.66,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833758578,2.4218,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833759578,2.96,206.69,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735833759886,2.4218,206.67,206.59,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833760182,2.4218,206.67,206.61,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735833760381,2.4217,206.68,206.59,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833760583,2.96,206.69,206.59,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833760781,2.96,206.69,206.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833760976,13.06047611,206.69,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833761278,10.10047611,206.66,206.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833761580,2.423,206.58,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735833761884,2.96,206.62,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735833762277,2.423,206.58,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735833762571,2.96,206.62,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735833763286,2.96,206.62,206.5,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833763579,2.96,206.62,206.53,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833763778,2.96,206.65,206.53,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833763981,2.96,206.66,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735833764184,2.96,206.66,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833765378,2.4221,206.65,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735833765580,2.96,206.66,206.56,10.10047611]
["bitfinex-derivatives","SOLF0:USTF0",1735833765983,2.4222,206.64,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735833766175,2.96,206.66,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735833766383,2.96,206.66,206.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833766578,2.4224,206.62,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735833766974,2.96,206.66,206.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833768087,2.4223,206.63,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735833768276,2.4223,206.63,206.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833768584,2.4224,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735833768888,2.96,206.66,206.55,16.21134064]
["bitfinex-derivatives","SOLF0:USTF0",1735833770191,2.96,206.68,206.55,16.21134064]
["bitfinex-derivatives","SOLF0:USTF0",1735833770381,2.96,206.68,206.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833771282,19.17134064,206.68,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735833771486,19.17134064,206.68,206.52,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735833771887,2.4227,206.6,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735833773086,2.4221,206.65,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735833773289,19.17134064,206.68,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735833773986,19.17134064,206.68,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735833774296,2.4231,206.57,206.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833774585,2.96,206.61,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833774791,2.4234,206.54,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833774992,7.2842,206.6,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833775181,7.2842,206.6,206.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833775382,2.423,206.57,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735833776989,2.4233,206.55,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735833777692,2.4234,206.54,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735833777891,7.2842,206.6,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735833778089,7.2842,206.6,206.42,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833778294,16.21134064,206.59,206.42,6.69770824]
["bitfinex-derivatives","SOLF0:USTF0",1735833778590,16.21134064,206.59,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735833778995,2.424,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735833780090,2.4239,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735833780492,2.96,206.52,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833780991,2.4241,206.48,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833781495,2.96,206.47,206.37,6.69770824]
["bitfinex-derivatives","SOLF0:USTF0",1735833781691,4.4051,206.47,206.36,6.69770824]
["bitfinex-derivatives","SOLF0:USTF0",1735833782389,4.4051,206.47,206.39,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735833782893,4.4051,206.47,206.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833783093,2.4244,206.46,206.42,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735833783394,4.4051,206.47,206.38,16.21134064]
["bitfinex-derivatives","SOLF0:USTF0",1735833783395,2.96,206.47,206.38,16.21134064]
["bitfinex-derivatives","SOLF0:USTF0",1735833783596,1.5207,206.51,206.38,19.17134064]
["bitfinex-derivatives","SOLF0:USTF0",1735833783792,1.5207,206.51,206.39,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735833784198,2.424,206.49,206.39,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735833784893,1.5207,206.51,206.39,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735833785495,1.5207,206.51,206.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735833785695,2.4244,206.46,206.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735833786398,2.4241,206.48,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833786700,1.5486,206.54,206.42,10.14912186]
["bitfinex-derivatives","SOLF0:USTF0",1735833787100,2.4237,206.51,206.42,10.14912186]
["bitfinex-derivatives","SOLF0:USTF0",1735833787397,1.5486,206.54,206.42,10.14912186]
["bitfinex-derivatives","SOLF0:USTF0",1735833788202,10.14912186,206.46,206.35,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833788394,10.14912186,206.43,206.35,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833788594,2.96,206.42,206.35,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833788796,2.425,206.4,206.35,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833789000,4.4422,206.42,206.32,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735833789299,2.4253,206.38,206.32,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735833789599,4.4422,206.42,206.32,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735833790000,2.4253,206.37,206.32,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735833790200,16.25942559,206.41,206.28,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735833790407,17.81152559,206.41,206.26,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735833791102,2.4253,206.38,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833791305,2.96,206.4,206.26,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735833791501,16.25942559,206.37,206.26,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735833791706,2.4259,206.32,206.26,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833791908,2.96,206.34,206.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833792403,2.96,206.34,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833793304,2.96,206.34,206.23,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833793813,2.4258,206.33,206.23,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833793999,2.96,206.34,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833794505,2.96,206.34,206.23,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833794698,2.96,206.34,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833795015,2.4266,206.27,206.21,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735833795707,2.4266,206.27,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833796207,2.4264,206.29,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735833796703,2.96,206.34,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833797011,2.4261,206.31,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833797508,2.4261,206.31,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833797703,2.4261,206.31,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833798200,2.4261,206.31,206.26,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833798408,2.96,206.34,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833799308,3.0117,206.33,206.21,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735833799610,19.27112559,206.33,206.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833799808,16.25942559,206.29,206.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833800109,2.96,206.28,206.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833800706,2.427,206.24,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833800908,2.96,206.28,206.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833801312,2.4268,206.25,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735833801515,19.27112559,206.33,206.16,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833801717,2.96,206.32,206.16,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833802006,2.4262,206.3,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735833802914,2.4264,206.28,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833803210,2.96,206.32,206.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833803414,2.4267,206.26,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735833803607,2.96,206.32,206.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833804007,2.96,206.32,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833804008,2.4268,206.25,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833804611,2.4269,206.24,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833805109,2.4264,206.28,206.21,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735833805311,19.27112559,206.33,206.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833805708,2.4265,206.28,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833805908,19.27112559,206.33,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833806617,19.27112559,206.33,206.21,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735833806917,19.27112559,206.33,206.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833807314,16.25942559,206.29,206.13,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735833807614,4.3876,206.28,206.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735833808007,2.4269,206.24,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735833808208,4.3876,206.28,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735833808514,2.427,206.24,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833808720,4.3876,206.28,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833808915,2.96,206.28,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833809120,5.3865,206.28,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833809410,2.96,206.28,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833809608,2.96,206.28,206.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833809816,3.04,206.32,206.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833810212,2.4263,206.29,206.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833811021,20.78722559,206.33,206.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833811320,18.67901689,206.4,206.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833811321,16.25942559,206.37,206.2,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833811620,2.4258,206.34,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735833811920,16.25942559,206.37,206.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833812115,1.4758,206.39,206.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833812311,2.4254,206.37,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833812709,1.4758,206.39,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833812924,2.4257,206.34,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833813221,1.4758,206.39,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833813423,2.4254,206.36,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833813621,1.4758,206.39,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833813823,1.4758,206.39,206.29,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735833814122,2.4258,206.33,206.29,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735833814323,1.4758,206.39,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833814517,2.4256,206.35,206.3,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833814821,1.4758,206.39,206.3,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833815023,2.4254,206.36,206.29,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735833815218,1.4758,206.39,206.29,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735833815724,2.4254,206.36,206.29,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735833815924,1.4758,206.39,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833816216,1.4758,206.39,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833816524,1.4758,206.39,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833817024,2.4253,206.37,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833817618,16.25942559,206.45,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833817827,20.83942559,206.45,206.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833818126,2.4249,206.41,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735833818328,7.43236087,206.44,206.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735833818729,2.4252,206.38,206.33,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735833819024,7.43236087,206.44,206.3,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735833819222,2.4255,206.36,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833819429,16.25942559,206.41,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833819828,2.4255,206.36,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833820032,17.79942559,206.45,206.28,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833820225,7.43835975,206.44,206.28,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833820420,2.4251,206.39,206.28,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833821133,7.44468761,206.44,206.28,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833821430,7.44468761,206.44,206.24,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833821931,2.4254,206.37,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833822127,7.44468761,206.44,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833822825,16.25942559,206.41,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735833823030,7.44468761,206.4,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735833823229,2.4253,206.37,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735833823527,7.44468761,206.4,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833823933,7.44468761,206.4,206.24,16.25942559]
["bitfinex-derivatives","SOLF0:USTF0",1735833824530,7.44468761,206.4,206.23,9.65200824]
["bitfinex-derivatives","SOLF0:USTF0",1735833825138,2.4258,206.34,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735833825529,7.44468761,206.4,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735833826530,2.4257,206.34,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735833826827,7.44468761,206.4,206.23,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735833827136,2.4256,206.35,206.23,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735833827636,2.4256,206.35,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735833829025,2.4257,206.34,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735833829231,16.25942559,206.37,206.28,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735833829436,16.25942559,206.37,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735833830135,2.426,206.32,206.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833830437,10.16606982,206.35,206.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833830838,13.20606982,206.35,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735833831035,10.16606982,206.3,206.19,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833831233,10.16606982,206.27,206.19,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833831436,10.16606982,206.24,206.19,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833831632,13.20606982,206.24,206.19,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833831839,7.46416078,206.23,206.19,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833832042,2.4273,206.2,206.19,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833832246,2.4273,206.2,206.06,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833832439,7.46416078,206.23,206.13,10.16606982]
["bitfinex-derivatives","SOLF0:USTF0",1735833832631,2.4269,206.24,206.13,10.16606982]
["bitfinex-derivatives","SOLF0:USTF0",1735833833245,2.427,206.24,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833833740,2.427,206.24,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833833741,1.4951,206.26,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833833935,2.4268,206.25,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735833834529,1.4951,206.26,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833834730,2.427,206.24,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833835245,2.427,206.24,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833835739,2.427,206.24,206.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735833835935,2.427,206.24,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833836340,7.47193889,206.27,206.23,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833836640,16.27538553,206.27,206.09,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833836841,7.47193889,206.26,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833837140,2.4275,206.19,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833837536,2.4275,206.19,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735833837841,2.4276,206.18,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735833838244,16.27538553,206.23,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735833838545,16.27538553,206.23,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833838739,3.12,206.22,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833839042,19.39538553,206.23,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833839244,16.27538553,206.23,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833839440,16.27538553,206.23,206.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735833839838,16.27538553,206.23,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833840045,2.4273,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735833840237,1.4039,206.25,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833840445,2.4267,206.26,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833840747,3.12,206.3,206.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833841352,16.27538553,206.29,206.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833841540,16.27538553,206.29,206.13,19.39538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833841747,16.27538553,206.29,206.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833841748,16.27538553,206.25,206.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833842051,3.12,206.24,206.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833842356,2.4272,206.21,206.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833842546,3.12,206.24,206.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833842962,2.4271,206.23,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833843158,1.4106,206.28,206.13,19.39538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833843451,2.4265,206.27,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833843760,19.39538553,206.29,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833843950,2.4264,206.28,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833844253,3.12,206.31,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833844644,2.4267,206.26,206.22,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735833844953,2.4267,206.26,206.13,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833845154,2.4267,206.26,206.22,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735833845747,3.12,206.31,206.22,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735833845949,3.12,206.31,206.13,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833845950,16.27538553,206.29,206.13,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833846256,7.45404598,206.28,206.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833846451,16.27538553,206.25,206.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735833846659,19.39538553,206.25,206.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833846956,2.4275,206.19,206.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833847557,2.4276,206.18,206.14,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735833847855,3.12,206.25,206.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833848754,2.4272,206.22,206.14,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735833849052,16.27538553,206.23,206.04,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735833849259,2.4282,206.13,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735833849559,16.27538553,206.15,205.99,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833850152,16.27538553,206.11,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735833850352,4.5823,206.1,205.99,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833850552,2.4288,206.08,205.99,26.79083296]
["bitfinex-derivatives","SOLF0:USTF0",1735833850754,2.4288,206.08,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833850955,4.5823,206.1,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833851454,1.5494,206.09,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833851859,1.5494,206.09,206.02,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735833852061,1.5494,206.09,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833852355,1.5494,206.09,205.96,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735833852555,2.4291,206.05,205.96,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735833852760,1.5494,206.09,205.96,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735833852957,3.9781,206.09,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735833853156,3.9781,206.09,205.96,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735833853157,1.5494,206.09,205.96,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735833853356,1.4623,206.1,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833853555,3.12,206.11,205.99,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833853757,3.0595,206.18,205.99,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833853964,3.12,206.15,205.99,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833854364,3.12,206.15,206.0,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833854868,3.12,206.15,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833855163,2.4285,206.1,206.02,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735833855462,1.517,206.14,205.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735833855761,1.517,206.14,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735833855762,2.4286,206.1,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735833856065,3.0595,206.18,206.0,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833856256,3.3,206.17,206.04,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833856461,3.3,206.17,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735833856462,5.7278,206.17,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735833856959,3.3,206.17,206.05,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735833857566,2.4278,206.16,206.05,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735833857766,3.3,206.17,206.05,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735833857966,5.7277,206.17,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735833858376,5.7277,206.17,206.05,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735833858565,3.3,206.17,206.05,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735833858762,3.3,206.22,206.06,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833859072,3.3,206.22,206.1,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833859263,3.3,206.22,206.06,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833859460,16.27538553,206.2,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833859961,2.4281,206.14,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735833860170,2.4281,206.14,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833860666,2.4281,206.14,206.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735833860974,2.4281,206.14,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833861164,16.27538553,206.2,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833861363,3.3,206.19,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833861760,2.4276,206.18,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735833862065,3.3,206.22,206.06,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833862870,2.4272,206.21,206.1,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735833863072,3.3,206.22,206.06,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833863268,16.27538553,206.21,206.05,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735833863476,16.27538553,206.21,206.09,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735833863969,2.4279,206.15,206.1,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735833864272,2.4279,206.15,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833864867,2.4279,206.15,206.1,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735833865771,3.3,206.16,206.05,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735833865772,3.3,206.16,206.05,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735833865977,1.5089,206.15,206.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833866277,2.4284,206.11,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735833866572,16.27538553,206.13,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735833866977,2.4286,206.1,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735833867272,5.7286,206.1,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735833867574,3.3,206.1,205.98,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833868080,2.4287,206.09,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735833869075,5.7285,206.11,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735833869280,3.3,206.11,205.98,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833870479,2.4285,206.1,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735833870685,3.3,206.11,205.98,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833870983,6.2121,206.15,206.02,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833871177,3.3,206.19,206.06,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833871375,3.3,206.19,206.06,19.57538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833871574,3.3,206.19,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735833871575,5.7275,206.19,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735833872178,3.3,206.19,206.15,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735833872386,3.3,206.19,206.07,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735833872581,2.4276,206.19,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735833872787,16.27538553,206.21,206.07,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735833873182,7.45067641,206.2,206.07,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735833873380,7.45067641,206.2,206.07,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735833873779,2.4281,206.14,206.07,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735833873980,3.3,206.17,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833874278,2.4281,206.14,206.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735833874478,2.4281,206.14,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833874777,3.3,206.17,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833874979,7.45067641,206.2,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833875287,7.45067641,206.2,206.04,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833876383,7.45067641,206.2,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833876587,2.4283,206.13,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735833877089,8.88767641,206.16,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833877477,2.4282,206.13,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833877780,8.88767641,206.16,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833877985,1.437,206.16,206.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833878187,3.8648,206.16,206.04,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833878995,3.8648,206.16,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735833879491,1.437,206.16,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735833879692,10.77044278,206.2,206.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735833879990,2.4279,206.16,206.04,16.27538553]
["bitfinex-derivatives","SOLF0:USTF0",1735833880189,2.4279,206.16,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735833881183,2.4279,206.16,206.12,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735833881785,7.47044278,206.2,206.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735833882092,3.3,206.22,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833882291,2.4273,206.21,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833882591,3.3,206.22,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833882890,2.4274,206.2,206.17,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735833883495,2.4274,206.2,206.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735833883996,2.4272,206.21,206.17,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735833885391,2.4274,206.2,206.15,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735833885587,2.4274,206.2,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833886092,2.4274,206.2,206.1,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735833886587,2.4272,206.22,206.1,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735833887092,2.4272,206.22,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833887281,2.4273,206.21,206.1,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735833887485,12.36814278,206.25,206.1,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735833887690,16.27538553,206.22,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833887881,2.4279,206.16,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833888283,7.47044278,206.21,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833888487,2.4274,206.2,206.15,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735833888694,7.47044278,206.21,206.15,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735833888991,7.47044278,206.21,206.1,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735833889192,12.36814278,206.25,206.1,19.28088553]
["bitfinex-derivatives","SOLF0:USTF0",1735833889694,2.4272,206.22,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833889889,2.4272,206.22,206.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833890398,2.427,206.23,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735833891485,2.427,206.24,206.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833891888,1.437,206.26,206.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833892091,7.47044278,206.29,206.14,17.80168553]
["bitfinex-derivatives","SOLF0:USTF0",1735833892589,2.4265,206.27,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833892990,7.47044278,206.29,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833893186,3.38,206.32,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833893388,14.37537838,206.33,206.2,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735833893691,10.85044278,206.33,206.2,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735833893992,2.4263,206.3,206.2,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735833894291,2.426,206.32,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833894489,7.47044278,206.33,206.2,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735833894693,3.0354,206.34,206.2,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735833894897,2.4264,206.29,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735833896084,2.4265,206.28,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735833896991,7.47044278,206.33,206.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833897590,2.4262,206.3,206.26,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833900492,2.4263,206.29,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735833900692,16.27538553,206.3,206.2,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735833901100,2.4262,206.3,206.2,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735833901297,3.38,206.31,206.2,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735833901596,3.38,206.31,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833901800,2.4267,206.26,206.21,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735833901998,7.49175087,206.29,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833902199,2.4265,206.28,206.24,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735833902406,10.17113494,206.29,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833902792,7.4914727,206.3,206.19,13.55113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833902986,7.4914727,206.31,206.19,13.55113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833903193,2.4261,206.31,206.26,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833903393,17.66260764,206.32,206.19,13.55113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833903694,3.38,206.35,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833903695,10.17113494,206.29,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833904194,7.49689359,206.3,206.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833904195,10.17113494,206.32,206.19,13.55113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833904396,7.49779849,206.33,206.19,13.55113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833904602,2.4262,206.3,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735833905098,10.17113494,206.32,206.19,13.55113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833905695,10.17113494,206.32,206.19,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833905897,10.17113494,206.32,206.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833906096,2.4266,206.26,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735833906290,10.17113494,206.32,206.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833907095,10.17113494,206.32,206.22,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735833907299,10.17113494,206.29,206.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833907500,2.4271,206.22,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735833907902,10.17113494,206.26,206.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833908101,2.4273,206.21,206.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833908497,2.4273,206.21,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833908900,2.4273,206.21,206.17,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735833909202,3.0973,206.25,206.17,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735833909403,3.0973,206.25,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735833909603,10.17113494,206.23,206.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833910005,3.0973,206.25,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833910406,1.409,206.28,206.16,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833911110,1.409,206.28,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833911304,4.4335,206.28,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833911607,2.4271,206.23,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833912099,2.4271,206.23,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833912507,2.4271,206.22,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833912712,11.9290351,206.28,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735833913212,2.427,206.23,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833913414,11.9290351,206.28,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833913914,2.427,206.24,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735833914100,10.17113494,206.26,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833914307,2.4273,206.2,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833914510,10.17113494,206.23,206.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735833914906,21.02667004,206.23,206.1,11.64343494]
["bitfinex-derivatives","SOLF0:USTF0",1735833915112,7.50487338,206.22,206.1,15.00343494]
["bitfinex-derivatives","SOLF0:USTF0",1735833915415,7.50487338,206.22,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735833915617,7.50487338,206.22,206.1,15.00343494]
["bitfinex-derivatives","SOLF0:USTF0",1735833915916,10.17113494,206.2,206.07,13.53113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833916305,3.0523,206.19,206.07,13.53113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833916616,10.55717338,206.19,206.07,13.53113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833916911,9.05087338,206.19,206.1,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833917117,10.86636109,206.22,206.1,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833917315,3.36,206.22,206.1,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833917517,3.36,206.22,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833917717,14.42705532,206.25,206.13,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833917915,7.50636109,206.24,206.13,13.53113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833918210,7.50636109,206.26,206.19,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833918412,14.43079732,206.31,206.22,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833918618,2.4259,206.33,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735833918810,9.94407643,206.33,206.22,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833919310,2.4259,206.33,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735833919506,16.87053094,206.34,206.22,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833919818,1.4603,206.37,206.28,10.17113494]
["bitfinex-derivatives","SOLF0:USTF0",1735833920008,1.4603,206.37,206.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833920211,2.41952237,206.41,206.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833920518,2.41952237,206.41,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735833921111,12.36701053,206.41,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735833921315,7.52258816,206.4,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735833921515,7.52258816,206.4,206.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833921717,2.4249,206.41,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735833922315,16.25273428,206.42,206.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833922512,7.52258816,206.41,206.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833924117,7.52258816,206.41,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833924323,2.4254,206.37,206.28,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735833924517,1.4321,206.36,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833925522,2.4257,206.34,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735833925721,1.4321,206.36,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833926316,2.4257,206.35,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833926518,1.4321,206.36,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833926824,1.4321,206.36,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735833927013,1.4321,206.36,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833927419,3.8576,206.36,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735833927619,3.8576,206.36,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833927620,1.4321,206.36,206.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833928021,1.4321,206.36,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735833928522,2.425,206.4,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735833928830,15.97955811,206.43,206.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833929126,80.79152882,206.5,206.4,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833929427,80.79152882,206.5,206.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833929620,80.79152882,206.5,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735833930025,2.4236,206.52,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735833930728,3.0606,206.54,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735833930923,3.0606,206.54,206.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833931122,10.58140774,206.54,206.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833931421,3.0606,206.54,206.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833931824,1.5334,206.54,206.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833932130,1.5334,206.54,206.44,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833932923,2.4235,206.53,206.47,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735833933127,1.5334,206.54,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833933525,3.9567,206.54,206.48,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735833934531,1.5334,206.54,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833935329,2.4236,206.52,206.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735833938846,1.5334,206.54,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833940137,2.4236,206.52,206.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735833940341,1.5334,206.54,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833940939,3.9568,206.54,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735833942244,1.5334,206.54,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833942439,2.4232,206.55,206.49,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833942641,2.4232,206.55,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833942846,4.4933,206.6,206.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735833943043,4.4933,206.6,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833943249,4.4933,206.6,206.48,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833943441,2.9964,206.6,206.48,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833943749,2.4232,206.56,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735833944136,2.9964,206.6,206.48,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833944343,2.4232,206.55,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735833945142,2.9964,206.6,206.48,18.67663428]
["bitfinex-derivatives","SOLF0:USTF0",1735833945345,2.9964,206.6,206.48,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833945753,1.4504,206.6,206.48,16.25273428]
["bitfinex-derivatives","SOLF0:USTF0",1735833946250,1.4504,206.6,206.52,10.13722125]
["bitfinex-derivatives","SOLF0:USTF0",1735833946552,1.4504,206.6,206.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833947751,11.58762125,206.6,206.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833947953,2.4235,206.53,206.47,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735833948155,11.58762125,206.6,206.47,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735833948355,1.4504,206.6,206.47,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735833948548,2.4236,206.52,206.47,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735833948953,4.7304,206.6,206.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833949147,2.4238,206.51,206.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833950256,2.4235,206.53,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735833950647,4.7304,206.6,206.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833950848,2.4237,206.51,206.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833951355,2.424,206.49,206.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833951549,4.7304,206.6,206.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833952248,2.4238,206.5,206.45,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735833952750,4.7304,206.6,206.45,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735833952751,4.7304,206.6,206.45,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735833952956,2.4239,206.49,206.45,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735833953354,2.4242,206.47,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833953655,16.22894173,206.58,206.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833954156,16.22894173,206.58,206.43,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735833954356,16.22894173,206.58,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833955255,16.22894173,206.58,206.4,16.22894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833955557,7.461996,206.57,206.4,19.50894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833955856,2.4245,206.45,206.4,19.50894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833956155,2.4245,206.45,206.4,21.93394173]
["bitfinex-derivatives","SOLF0:USTF0",1735833956348,2.4245,206.45,206.4,18.65394173]
["bitfinex-derivatives","SOLF0:USTF0",1735833956553,2.4245,206.45,206.4,21.93394173]
["bitfinex-derivatives","SOLF0:USTF0",1735833957057,2.4242,206.47,206.42,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833958553,2.4242,206.47,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833959156,3.28,206.53,206.4,19.50894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833959356,3.28,206.53,206.44,16.22894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833959557,3.0081,206.56,206.44,16.22894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833960453,3.28,206.55,206.4,19.50894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833960655,3.28,206.55,206.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833960955,16.22894173,206.54,206.42,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735833961153,3.28,206.55,206.42,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735833961357,3.28,206.55,206.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833961656,2.4241,206.48,206.43,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735833961850,2.4241,206.48,206.41,16.22894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833962252,3.28,206.55,206.45,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735833962445,3.28,206.55,206.41,16.22894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833962758,2.424,206.49,206.44,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735833965058,2.424,206.48,206.44,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735833965564,2.4242,206.47,206.42,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833965749,3.28,206.55,206.42,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833966150,2.4242,206.47,206.42,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833966655,2.4241,206.48,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833966856,3.28,206.55,206.41,16.22894173]
["bitfinex-derivatives","SOLF0:USTF0",1735833967063,3.28,206.55,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735833967262,2.424,206.49,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735833967564,3.28,206.55,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833968062,10.77166141,206.55,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833968263,3.28,206.55,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735833968562,2.424,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735833968763,10.77166141,206.55,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735833969057,10.77166141,206.55,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735833969263,2.4239,206.5,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735833969559,3.0081,206.56,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735833969764,2.4235,206.53,206.45,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833969961,3.0081,206.56,206.45,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833970865,2.4238,206.5,206.46,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735833971359,3.0081,206.56,206.45,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833973165,7.55761186,206.58,206.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735833973466,9.06231186,206.62,206.51,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833973765,8.47071858,206.62,206.51,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833973965,1.5047,206.62,206.51,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833974261,7.55761186,206.61,206.54,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833974467,14.52363044,206.61,206.54,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833974861,14.52363044,206.6,206.54,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833975070,7.55761186,206.59,206.54,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833975365,16.02691009,206.62,206.51,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833975556,16.02691009,206.62,206.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833976462,16.02691009,206.62,206.52,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735833976861,16.02691009,206.62,206.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833977261,14.52221009,206.61,206.54,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833977468,14.52221009,206.6,206.54,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833977771,7.55761186,206.59,206.57,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833977963,3.18,206.68,206.57,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833978164,25.84980037,206.68,206.57,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833978360,22.66980037,206.67,206.57,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833978565,14.5237382,206.66,206.57,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833978769,14.5237382,206.65,206.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833979068,9.97981186,206.64,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735833979271,2.4222,206.64,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735833979767,14.5185297,206.67,206.6,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833979966,2.422,206.66,206.6,12.56950078]
["bitfinex-derivatives","SOLF0:USTF0",1735833980163,7.55761186,206.68,206.6,12.56950078]
["bitfinex-derivatives","SOLF0:USTF0",1735833980363,25.46285606,206.69,206.6,12.56950078]
["bitfinex-derivatives","SOLF0:USTF0",1735833980564,14.51763837,206.68,206.6,12.56950078]
["bitfinex-derivatives","SOLF0:USTF0",1735833980970,14.51763837,206.67,206.6,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833981170,7.55761186,206.66,206.6,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833981365,17.32182879,206.69,206.6,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833981567,7.55761186,206.68,206.6,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833981760,9.76421693,206.69,206.6,12.56960078]
["bitfinex-derivatives","SOLF0:USTF0",1735833981962,2.8059,206.69,206.6,12.56960078]
["bitfinex-derivatives","SOLF0:USTF0",1735833982166,15.92002879,206.69,206.6,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833982371,15.92002879,206.69,206.63,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833982873,7.55761186,206.68,206.63,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833983075,2.4213,206.72,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735833983274,8.12970593,206.74,206.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833983473,22.6430914,206.74,206.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833983775,2.4215,206.71,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735833984176,14.50622783,206.75,206.66,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833984478,2.4215,206.7,206.66,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833984672,14.50622783,206.75,206.66,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833986074,7.55761186,206.75,206.69,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833986274,2.421,206.74,206.69,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833986571,7.55761186,206.81,206.72,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833986767,15.97902579,206.81,206.72,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833986973,14.49392579,206.8,206.72,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833987170,7.55761186,206.79,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833987377,2.4204,206.79,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833987577,1.4851,206.81,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833988077,2.4203,206.8,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833988773,2.4203,206.8,206.75,12.56780078]
["bitfinex-derivatives","SOLF0:USTF0",1735833988971,2.4203,206.8,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833989272,2.4204,206.79,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833989472,2.4204,206.79,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735833989680,2.4204,206.79,206.75,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833990778,2.4203,206.81,206.75,12.56780078]
["bitfinex-derivatives","SOLF0:USTF0",1735833991088,10.39045269,206.87,206.78,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833991377,2.8498,206.87,206.78,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833991680,2.4198,206.85,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735833991972,2.4198,206.85,206.73,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735833991973,10.14700078,206.96,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833992182,2.4194,206.88,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833992381,1.4261,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833992579,1.4261,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833992877,8.93161211,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833993071,2.4197,206.85,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833993270,8.93161211,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833993482,1.4261,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833993671,1.4261,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833994177,1.4261,206.93,206.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833994584,1.4261,206.93,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833994878,1.5281,206.96,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833995082,1.5487,207.0,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833995273,2.4186,206.95,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833995579,1.5487,207.0,206.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833995786,1.5487,207.0,206.9,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833996485,10.14700078,206.99,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833996980,2.4189,206.93,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735833997184,1.5487,207.0,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833997374,170.734385,206.94,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833999083,170.734385,206.94,206.9,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833999287,2.4187,206.94,206.9,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735833999786,2.4189,206.92,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834000078,11.69570078,207.0,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834000284,11.69570078,207.0,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834000482,2.4192,206.89,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834000880,11.69570078,207.0,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834001184,2.4191,206.91,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834001979,2.4187,206.94,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834002180,1.5487,207.0,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834002386,1.5487,207.0,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834002582,2.4184,206.97,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834002784,1.5487,207.0,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834003886,2.4183,206.97,206.9,12.56610078]
["bitfinex-derivatives","SOLF0:USTF0",1735834004081,2.4183,206.97,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834004982,1.5487,207.0,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834005183,2.4183,206.97,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834005386,1.5487,207.0,206.9,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834005782,11.69570078,207.0,206.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834006288,11.69570078,207.0,206.87,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834006480,10.14700078,206.97,206.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834006694,2.4192,206.89,206.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735834006983,10.14700078,206.97,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834007190,10.14700078,206.94,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834007383,2.4197,206.85,206.81,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834007789,6.0918,206.93,206.81,13.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834008290,2.4199,206.84,206.78,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834008593,10.14700078,206.91,206.78,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834008792,1.5105,206.9,206.78,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834009392,2.42,206.83,206.78,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834009791,1.5105,206.9,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834009992,2.4197,206.85,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834011792,1.4896,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834011996,4.6696,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834013297,2.4196,206.87,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834013489,4.6696,206.93,206.81,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834013693,4.6696,206.93,206.81,12.56710078]
["bitfinex-derivatives","SOLF0:USTF0",1735834014102,2.4195,206.87,206.81,12.56710078]
["bitfinex-derivatives","SOLF0:USTF0",1735834014305,4.6696,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834015205,2.4191,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834015407,2.4191,206.9,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834015408,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834015904,2.4191,206.91,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834016404,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834017102,2.4192,206.89,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834018404,2.4192,206.89,206.84,12.56680078]
["bitfinex-derivatives","SOLF0:USTF0",1735834018607,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834019007,1.4896,206.93,206.81,16.36940078]
["bitfinex-derivatives","SOLF0:USTF0",1735834019207,2.4197,206.86,206.81,16.36940078]
["bitfinex-derivatives","SOLF0:USTF0",1735834020303,8.99090864,206.93,206.81,16.36940078]
["bitfinex-derivatives","SOLF0:USTF0",1735834020501,1.4896,206.93,206.81,16.36940078]
["bitfinex-derivatives","SOLF0:USTF0",1735834020705,1.4896,206.93,206.81,11.65480078]
["bitfinex-derivatives","SOLF0:USTF0",1735834021008,2.4198,206.85,206.81,11.65480078]
["bitfinex-derivatives","SOLF0:USTF0",1735834021207,1.4896,206.93,206.81,11.65480078]
["bitfinex-derivatives","SOLF0:USTF0",1735834022003,2.4194,206.88,206.83,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735834022203,8.99090864,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834022408,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834022603,2.4194,206.88,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834023107,2.4193,206.89,206.84,12.56680078]
["bitfinex-derivatives","SOLF0:USTF0",1735834023307,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834023808,2.4194,206.88,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834024403,2.4192,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834024806,1.4896,206.93,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834025008,2.419,206.91,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834025211,1.4896,206.93,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834025406,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834026108,1.4896,206.93,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735834026308,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834027504,2.4192,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834027910,1.4896,206.93,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834028113,2.4191,206.9,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834028717,2.4192,206.89,206.84,12.56680078]
["bitfinex-derivatives","SOLF0:USTF0",1735834028914,1.4896,206.93,206.84,12.56680078]
["bitfinex-derivatives","SOLF0:USTF0",1735834030110,6.94647005,206.95,206.84,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834030312,17.62777869,206.96,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834030511,14.44777869,206.95,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735834030814,7.50130864,206.94,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834031016,2.4192,206.9,206.87,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834031413,2.4197,206.86,206.81,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735834031615,14.44817413,206.93,206.81,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735834031921,2.4195,206.87,206.81,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735834032712,2.4196,206.86,206.81,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735834033221,14.44817413,206.93,206.81,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735834033420,2.4192,206.9,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834033911,7.50130864,206.91,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834034117,7.50130864,206.95,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834034317,17.64830942,206.94,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834034513,14.46799624,206.93,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834034713,10.14700078,206.91,206.81,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735834034912,2.4199,206.84,206.81,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735834035113,3.12,206.9,206.81,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735834035319,17.58799624,206.9,206.81,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735834035708,17.58799624,206.9,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834035709,6.9666876,206.9,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834035912,1.5389,206.91,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834036313,2.4194,206.88,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834036618,17.58799624,206.94,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834036819,14.46799624,206.93,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834037016,14.46799624,206.92,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834037213,3.12,206.94,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834037715,14.46799624,206.95,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834037910,14.46799624,206.94,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834038116,14.46799624,206.93,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834038315,7.50130864,206.92,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834038516,8.5152035,206.96,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834039020,2.4187,206.94,206.89,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834039324,16.01651214,206.96,206.89,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834039525,2.419,206.91,206.86,12.56650078]
["bitfinex-derivatives","SOLF0:USTF0",1735834039719,16.01651214,206.96,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834039917,16.01651214,206.96,206.83,13.26700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834040219,10.14700078,206.94,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834040427,7.50130864,206.93,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834040630,2.4199,206.84,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834041515,14.47761214,206.9,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834041725,14.47761214,206.89,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834041925,14.47761214,206.88,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834042124,14.47761214,206.87,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834042322,2.4198,206.85,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834043125,14.47963305,206.89,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834043428,2.4198,206.84,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834044028,14.47923963,206.91,206.8,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834044229,2.4197,206.85,206.8,12.56720078]
["bitfinex-derivatives","SOLF0:USTF0",1735834044819,2.4196,206.86,206.8,12.56720078]
["bitfinex-derivatives","SOLF0:USTF0",1735834045026,14.47923963,206.89,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834045228,3.12,206.93,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834045725,7.50130864,206.93,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834045929,17.59808785,206.95,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834046729,2.4192,206.9,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834047033,14.47808785,206.94,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834047225,14.47808785,206.93,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834047430,14.47808785,206.92,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834047630,7.50130864,206.91,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834047924,2.419,206.92,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834048130,14.47979907,206.94,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834048630,14.47979907,206.93,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834048830,7.50130864,206.92,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834049033,2.4191,206.91,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834049430,14.48057488,206.95,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834049728,14.48057488,206.94,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834049932,7.50130864,206.93,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834050132,16.02097652,206.96,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834050440,14.48207652,206.95,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834050626,14.48207652,206.94,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834050932,14.48446521,206.93,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834051138,7.50130864,206.92,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834051331,16.02414439,206.96,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834051833,16.02414439,206.96,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834052032,2.4193,206.89,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834052233,16.02414439,206.96,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834052722,16.02414439,206.96,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834053231,2.4193,206.89,206.83,12.56690078]
["bitfinex-derivatives","SOLF0:USTF0",1735834054027,2.4194,206.88,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834054629,8.16728292,206.95,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834054829,2.4192,206.9,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834055424,2.4195,206.88,206.83,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834057837,1.5389,206.96,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834057838,2.4192,206.9,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834058032,16.02676182,206.96,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834058233,14.48786182,206.95,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834058434,2.419,206.92,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735834058637,2.419,206.92,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834058941,2.419,206.91,206.86,12.56660078]
["bitfinex-derivatives","SOLF0:USTF0",1735834060329,2.419,206.91,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834060530,2.4192,206.89,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834061225,2.419,206.91,206.86,12.56650078]
["bitfinex-derivatives","SOLF0:USTF0",1735834061430,14.48786182,206.95,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834061631,7.50130864,206.94,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834061835,2.4193,206.89,206.86,10.14700078]
["bitfinex-derivatives","SOLF0:USTF0",1735834062039,2.4193,206.89,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834063037,2.4193,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834063642,2.4191,206.91,206.86,12.56650078]
["bitfinex-derivatives","SOLF0:USTF0",1735834064546,14.48786182,206.94,206.86,12.56650078]
["bitfinex-derivatives","SOLF0:USTF0",1735834064836,7.50130864,206.93,206.86,12.56650078]
["bitfinex-derivatives","SOLF0:USTF0",1735834065035,10.60130864,206.95,206.86,12.56650078]
["bitfinex-derivatives","SOLF0:USTF0",1735834065233,7.50130864,206.97,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735834065437,11.26708577,206.97,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735834065637,17.5861166,206.97,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735834067044,17.5861166,206.97,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834067235,14.4861166,206.97,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834067435,7.50130864,206.96,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834067734,9.03760864,206.98,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834067938,16.01962703,206.98,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834068143,2.4185,206.95,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834068343,2.4185,206.95,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834068842,14.48221813,206.99,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834069042,14.48221813,206.98,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834069338,16.90061813,206.97,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834069543,7.50130864,206.96,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834069841,11.26110596,207.01,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834070037,25.74208595,207.01,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834070232,14.48097999,207.0,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834070534,7.50130864,207.0,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834070735,2.4183,206.98,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834072845,7.50130864,207.01,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834073042,2.4181,206.99,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834075044,2.418,207.0,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834076648,2.4177,207.02,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834076946,7.50130864,207.04,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834077544,9.56505444,207.05,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834077746,7.50130864,207.06,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834077747,10.60130864,207.06,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834078649,10.60130864,207.06,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834080344,7.50130864,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834080647,2.4175,207.04,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834080949,1.5045,207.07,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834081547,2.4175,207.05,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834081850,2.4175,207.05,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834083244,2.4173,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834083445,3.37598441,207.09,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834084250,2.417,207.08,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834085041,2.417,207.08,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834085444,2.4172,207.07,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834085839,9.56505444,207.12,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834086050,9.56505444,207.12,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735834086051,2.4172,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834086249,6.46505444,207.1,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834087253,3.1,207.11,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834087449,9.56505444,207.12,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834087746,2.4168,207.1,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834087950,9.56505444,207.12,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834089152,2.4172,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834089345,9.56505444,207.12,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834090151,2.4172,207.07,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834090947,2.4172,207.07,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834091848,6.46505444,207.1,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834092053,6.46505444,207.1,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834092348,6.46505444,207.1,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834092955,2.4173,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834093251,6.46505444,207.1,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834094560,2.4174,207.05,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834095354,2.4174,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834095548,9.56505444,207.12,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834095862,2.4172,207.07,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834096155,9.56505444,207.12,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834096857,9.56505444,207.12,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735834097049,9.56505444,207.12,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735834097250,6.46505444,207.1,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834098253,2.417,207.08,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834098454,6.46505444,207.1,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834098955,6.46505444,207.06,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735834099149,9.52505444,207.06,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834100178,9.52505444,207.06,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834100360,9.52505444,207.06,206.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834100555,9.52505444,207.06,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834101253,2.4182,206.98,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834101466,6.46505444,207.04,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834101656,6.46505444,207.04,206.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834101657,14.02555417,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834101852,7.56265801,207.03,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834102154,6.46505444,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834102766,10.65030648,207.05,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834102767,2.4177,207.03,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834102969,10.65030648,207.05,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834103264,2.4178,207.02,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834103858,2.4178,207.02,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735834104066,6.46505444,207.02,206.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834104272,6.46505444,207.04,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834104565,10.65030648,207.05,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834104767,10.65030648,207.05,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834104956,2.4178,207.01,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834105368,2.4178,207.01,206.95,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735834105369,3.0876,207.05,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834105666,6.46505444,207.04,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834105868,2.4182,206.99,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834107264,2.4183,206.98,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834108365,14.02776092,207.04,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834108568,2.4181,206.99,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834109065,2.418,207.0,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834109366,7.56270648,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834109563,2.4179,207.01,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834110362,2.4181,206.99,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834110562,2.4181,206.99,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834111460,2.418,207.0,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834111862,14.02776092,207.04,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834112061,6.46505444,207.02,206.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834112262,6.46505444,207.02,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834112658,6.46505444,207.02,206.89,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1735834112859,14.51967548,207.04,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834113068,7.56270648,207.04,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834113263,2.4179,207.01,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834113462,7.56270648,207.04,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834114263,10.98095444,207.05,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834114468,2.418,207.0,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834114963,2.4179,207.01,206.95,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735834115159,7.56270648,207.04,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834115160,7.56270648,207.04,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834115363,3.0876,207.05,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834115676,2.4177,207.02,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834117480,2.4176,207.03,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834117973,7.59387049,207.06,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834118176,14.55675744,207.08,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834119268,2.4175,207.05,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834119667,14.55675744,207.08,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834119867,2.4176,207.03,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834120574,6.46505444,207.07,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834120774,21.02181188,207.07,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834120976,2.4175,207.04,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834121274,7.59387049,207.06,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834121569,7.59387049,207.06,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834121775,6.46505444,207.05,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834122170,6.46505444,207.03,206.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834122476,6.46505444,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834122872,2.4178,207.01,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834123171,6.46505444,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834123581,2.4181,206.99,206.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735834123775,6.46505444,207.01,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834124576,7.89305444,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834124777,22.45262054,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834124980,7.59387049,207.02,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834125578,7.89305444,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834125976,22.45237928,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834126179,7.59387049,207.02,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834126373,9.03327049,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834126880,1.4394,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834127374,1.4394,207.04,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834127975,2.4177,207.03,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834128377,1.4394,207.04,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834128578,2.4177,207.02,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735834128780,2.4177,207.02,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834130378,2.418,207.0,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834130579,1.4394,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834130779,6.46505444,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834130982,14.05892493,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834131183,7.59387049,207.02,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834131984,6.46505444,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834132383,6.46505444,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834132984,14.56131608,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834133180,7.59387049,207.02,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834133376,6.46505444,207.03,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834134186,2.4183,206.97,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834134383,6.46505444,207.01,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834134583,2.4184,206.97,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834138291,7.59387049,207.0,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834138487,6.46505444,207.01,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834138891,6.46505444,207.01,206.91,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735834139092,6.46505444,207.01,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834139391,9.50505444,207.01,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834139693,6.46505444,206.99,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834140009,2.4186,206.95,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834140382,2.4187,206.94,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834140583,2.4187,206.94,206.9,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834141291,6.46505444,206.99,206.92,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834142891,2.4188,206.94,206.9,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834143597,2.4188,206.94,206.89,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735834143792,2.4188,206.94,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834144397,2.4186,206.95,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834144693,7.61093823,206.98,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834144888,6.97926054,206.98,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834145088,2.4184,206.96,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834145293,6.97926054,206.98,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834145496,14.59019877,207.0,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834145793,2.4183,206.97,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834145993,14.59019877,207.0,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834146291,7.61093823,206.99,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834146496,3.04,207.02,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834147199,17.6290016,207.02,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834147399,7.61093823,207.01,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834147605,3.04,207.02,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834148099,5.4578,207.02,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834148595,3.04,207.02,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834148803,2.4179,207.01,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834149001,3.04,207.02,206.92,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735834149200,3.04,207.02,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834150096,2.4182,206.99,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834150301,3.04,207.02,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834150499,2.4179,207.01,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834150702,8.48852205,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834150907,1.4394,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834151106,8.41578676,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834151408,15.46490881,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834151906,2.418,207.0,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834152508,2.4181,206.99,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834152698,6.46505444,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834152914,13.51417649,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834153104,2.4183,206.97,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834153307,2.4183,206.97,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834153508,6.46505444,207.01,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834153712,2.4184,206.96,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834157217,2.4185,206.95,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834159519,14.02581083,207.02,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834159721,4.4794,207.04,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834160116,2.4181,206.99,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834160616,2.4184,206.97,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834161317,14.02576683,207.02,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834161524,2.4186,206.95,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834162723,2.4184,206.96,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834163023,2.4184,206.96,206.95,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834166019,14.02682501,207.01,206.93,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834166415,6.46505444,206.98,206.89,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735834166621,9.50505444,206.98,206.9,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834166821,6.46505444,206.96,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834167021,3.04,206.98,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834167022,6.46505444,206.94,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834167427,2.4192,206.89,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834169230,20.49369433,206.96,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834169425,2.4192,206.9,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834169733,1.5469,206.97,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834170031,1.5469,206.97,206.92,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834170530,8.15895575,206.99,206.92,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834170531,3.04,206.99,206.92,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834170718,2.4185,206.96,206.92,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834171427,2.4185,206.96,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834173726,1.5351,207.0,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834173930,14.02509724,207.03,206.96,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834174233,14.02509724,207.03,206.9,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735834174433,14.02509724,207.03,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834174930,2.418,207.0,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834175934,2.4181,206.99,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834177033,2.418,207.0,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834178336,2.4181,206.99,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834179431,2.418,207.0,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834179637,14.0247084,207.04,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834179935,2.4178,207.02,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834182842,6.46505444,207.05,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834183041,20.48300546,207.05,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834183246,2.4181,206.99,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834183643,6.46505444,207.04,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834183844,2.4182,206.98,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834185542,2.418,207.0,206.97,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834185743,6.46505444,207.06,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834185939,20.48216162,207.06,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834186247,14.01710718,207.05,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834187049,4.3591,207.07,206.99,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834187248,2.4174,207.05,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834188852,2.4173,207.06,207.03,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834189152,3.37567979,207.1,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834189448,2.417,207.09,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834189640,3.37567979,207.1,207.05,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834190143,3.37567979,207.1,206.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834190347,6.46505444,207.09,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735834190645,6.46505444,207.07,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834190845,2.4177,207.03,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834191642,6.46505444,207.09,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834192251,20.47400818,207.09,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834192550,6.46505444,207.09,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834193143,20.4720566,207.09,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834193343,6.46505444,207.09,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834193544,2.4175,207.04,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834195056,20.47012711,207.09,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834195353,2.4176,207.03,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834196147,2.4175,207.04,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834196749,2.4176,207.03,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834197354,2.4177,207.02,207.01,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834197547,6.46505444,207.06,206.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834197748,6.46505444,207.06,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834197949,2.4179,207.01,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834198250,6.46505444,207.06,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834198451,2.4181,207.0,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834198951,6.46505444,207.08,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834199151,6.46505444,207.08,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834199348,4.8336,207.11,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834199653,2.4177,207.03,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834200344,2.4178,207.01,207.0,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834200546,6.46505444,207.07,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834200741,6.46505444,207.05,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834200949,2.4181,206.99,206.98,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834202152,6.46505444,207.01,206.91,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735834202354,6.46505444,207.01,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834203550,2.4185,206.96,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834205548,2.4185,206.95,206.94,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834206147,2.4187,206.94,206.92,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834206348,6.46505444,206.99,206.84,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735834206553,6.46505444,206.97,206.9,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834206757,2.419,206.91,206.9,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834207954,6.46505444,206.97,206.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834208254,6.46505444,206.93,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834208849,2.4193,206.88,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834209256,6.46505444,206.93,206.83,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735834209452,6.46505444,206.93,206.86,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834209846,6.46505444,206.93,206.82,2.64549534]
["bitfinex-derivatives","SOLF0:USTF0",1735834210051,6.46505444,206.91,206.84,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834210358,2.4196,206.87,206.86,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834210661,3.0,206.95,206.86,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834210662,6.46505444,206.95,206.86,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834210958,3.0,206.94,206.88,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834211149,3.0,206.94,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834212456,2.4193,206.89,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834213158,3.0,206.94,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834213360,2.4191,206.9,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834214461,2.4192,206.89,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834214956,3.0,206.94,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834215259,2.4192,206.9,206.87,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834215959,2.4192,206.9,206.89,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834216456,4.541,206.96,206.89,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834216759,2.98,206.95,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834217154,2.4189,206.92,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834217556,2.98,206.95,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834218362,3.0121,206.96,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834218661,2.4188,206.93,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834218863,3.0121,206.96,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834219054,2.4188,206.93,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834222057,3.0121,206.96,206.91,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834222367,6.46505444,206.95,206.84,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1735834222558,6.46505444,206.93,206.86,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834222865,2.98,206.92,206.86,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834223053,6.46505444,206.91,206.84,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834223756,2.4192,206.89,206.84,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834223962,6.46505444,206.91,206.84,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834224363,2.4196,206.87,206.84,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834224665,6.46505444,206.91,206.84,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834225857,6.46505444,206.91,206.82,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834226661,6.46505444,206.89,206.82,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834227464,2.4198,206.84,206.82,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834227666,6.46505444,206.87,206.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834227868,9.44505444,206.87,206.78,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834228771,2.4198,206.85,206.78,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834228974,9.44505444,206.87,206.78,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834229365,2.4204,206.79,206.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834229574,2.4204,206.79,206.77,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834229874,6.46505444,206.83,206.77,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834230071,2.4205,206.78,206.77,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834230268,2.98,206.82,206.75,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834230464,6.46505444,206.81,206.69,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735834230671,2.421,206.74,206.73,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834231368,2.4213,206.72,206.64,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735834231572,2.98,206.76,206.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834231871,2.98,206.76,206.69,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834232073,5.8701,206.76,206.69,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834232672,2.4213,206.72,206.69,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834232968,5.8701,206.76,206.71,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834233169,6.8759,206.76,206.73,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834233475,2.98,206.76,206.73,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834234069,2.98,206.8,206.73,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834234275,2.98,206.8,206.75,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834234570,2.98,206.81,206.77,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834234773,2.4203,206.8,206.77,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834235159,2.4201,206.82,206.77,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834235362,2.98,206.84,206.79,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834235774,2.4201,206.82,206.79,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834236166,2.98,206.84,206.79,6.46505444]
["bitfinex-derivatives","SOLF0:USTF0",1735834236369,2.98,206.84,206.76,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834236773,2.9375,206.85,206.76,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834236961,1.5224,206.85,206.79,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834237167,2.98,206.86,206.79,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834237775,2.4198,206.85,206.79,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834238072,2.98,206.86,206.82,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834238270,2.4195,206.88,206.82,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834238577,1.5321,206.93,206.85,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834238962,5.3987,206.94,206.88,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834239475,2.4188,206.93,206.88,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834241181,2.98,206.94,206.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834241182,2.98,206.94,206.85,12.53412786]
["bitfinex-derivatives","SOLF0:USTF0",1735834242477,2.419,206.91,206.85,12.53412786]
["bitfinex-derivatives","SOLF0:USTF0",1735834243182,2.98,206.94,206.85,12.53412786]
["bitfinex-derivatives","SOLF0:USTF0",1735834243383,2.98,206.94,206.85,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834243778,2.4192,206.9,206.85,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834243978,2.4192,206.9,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834243979,2.98,206.94,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834244383,2.4195,206.87,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834245477,2.4194,206.88,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834245986,2.98,206.94,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834246277,2.98,206.94,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834246677,2.98,206.94,206.85,12.53422786]
["bitfinex-derivatives","SOLF0:USTF0",1735834247284,2.4191,206.91,206.85,12.53422786]
["bitfinex-derivatives","SOLF0:USTF0",1735834247483,2.98,206.94,206.85,12.53422786]
["bitfinex-derivatives","SOLF0:USTF0",1735834248187,2.419,206.91,206.85,12.53422786]
["bitfinex-derivatives","SOLF0:USTF0",1735834248487,2.419,206.91,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735834249385,2.98,206.94,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735834249579,2.4191,206.9,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735834250380,2.4191,206.9,206.85,12.53422786]
["bitfinex-derivatives","SOLF0:USTF0",1735834251687,2.4193,206.89,206.85,12.53422786]
["bitfinex-derivatives","SOLF0:USTF0",1735834251888,2.98,206.94,206.83,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1735834252291,2.4194,206.88,206.83,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1735834252785,2.98,206.94,206.83,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735834252991,2.4192,206.9,206.85,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834253288,2.98,206.95,206.83,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735834253478,2.4193,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834253680,2.98,206.95,206.83,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735834254183,2.98,206.95,206.83,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1735834254391,2.98,206.95,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834254688,2.4196,206.86,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834254886,2.98,206.95,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834255277,2.4194,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834255677,2.98,206.95,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834256790,2.4193,206.89,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834256981,2.98,206.95,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834257385,2.4188,206.94,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834257585,2.98,206.95,206.83,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735834257892,2.4189,206.93,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735834258490,4.4942,206.98,206.87,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834258693,1.5142,206.98,206.87,13.09452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834259093,1.5142,206.98,206.9,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834259489,18.78850736,207.03,206.9,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834259796,2.4186,206.95,206.9,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834260393,2.4186,206.94,206.9,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834260596,2.98,207.01,206.9,10.11452786]
["bitfinex-derivatives","SOLF0:USTF0",1735834261501,13.09452786,207.01,206.88,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735834261999,2.4184,206.97,206.88,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735834262186,13.09452786,207.01,206.88,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735834263188,10.11452786,207.01,206.88,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735834263393,13.09452786,207.01,206.88,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735834265701,10.11452786,206.98,206.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834267002,2.4191,206.91,206.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834267900,2.4191,206.91,206.86,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735834268102,10.11452786,206.98,206.86,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735834268300,2.4192,206.9,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834270704,2.4194,206.88,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834271600,2.419,206.91,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834271906,6.46686434,206.93,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834272300,2.4196,206.86,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834273204,1.5249,206.94,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834273406,1.5249,206.94,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834273598,9.46686434,206.95,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834274197,3.0,206.95,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834274401,2.419,206.92,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834275701,2.419,206.91,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834275905,3.0,206.95,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834276309,2.419,206.92,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834276704,3.0,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834277511,6.46686434,206.97,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834278202,3.0,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834278598,6.46686434,206.97,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834279104,2.4189,206.93,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834279701,2.4185,206.96,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834279902,2.4185,206.96,206.94,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834280107,9.46686434,207.03,206.94,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834280410,2.4184,206.96,206.94,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834280611,6.46686434,207.01,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834281303,3.0,207.02,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834281511,6.46686434,207.0,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834282410,2.4188,206.94,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834282613,6.46686434,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834283010,2.4188,206.93,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834283403,2.4185,206.96,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834283611,6.46686434,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834285311,6.46686434,206.96,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834285713,2.4187,206.94,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834285915,6.46686434,206.96,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834286212,2.4187,206.94,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834286410,6.46686434,206.96,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834286802,17.02971513,206.97,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834287010,2.4185,206.95,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834287207,9.98007576,206.97,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834287408,17.02993997,206.97,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834287616,2.419,206.92,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834288707,2.419,206.91,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834289308,2.419,206.91,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834289514,2.4191,206.9,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834292414,2.4192,206.89,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834296813,2.4191,206.9,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834297324,3.0,206.97,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834297619,3.0,206.97,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834297920,2.4191,206.9,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834298416,2.4186,206.95,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834298617,3.0,206.97,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834299915,2.4188,206.93,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834300417,6.46686434,206.94,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834300610,2.4194,206.88,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834300811,6.46686434,206.94,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834301320,2.4193,206.89,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834302323,2.4194,206.88,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834303522,2.4194,206.88,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834303725,6.46686434,206.94,206.85,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834303919,6.46686434,206.92,206.83,7.90106434]
["bitfinex-derivatives","SOLF0:USTF0",1735834304115,6.46686434,206.9,206.81,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834304325,6.46686434,206.88,206.81,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834304523,2.4201,206.82,206.81,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834304823,6.46686434,206.88,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834305018,2.4198,206.84,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834305321,6.46686434,206.86,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834305713,2.4203,206.8,206.76,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735834305916,6.46686434,206.86,206.78,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834306217,6.46686434,206.84,206.78,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834306720,6.46686434,206.84,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834307619,6.46686434,206.84,206.78,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834307820,6.46686434,206.86,206.78,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834308018,6.46686434,206.86,206.73,8.06409723]
["bitfinex-derivatives","SOLF0:USTF0",1735834308019,6.46686434,206.86,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834308829,2.96,206.87,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834310425,2.4202,206.82,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834310923,9.42686434,206.87,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834311125,6.46686434,206.87,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834311520,2.42,206.83,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834311923,2.42,206.83,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834312529,2.4198,206.85,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834312731,2.9232,206.9,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834312927,2.4196,206.87,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834313123,2.9232,206.9,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834313525,2.4193,206.89,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834313724,2.9232,206.9,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834314028,2.9232,206.9,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834314427,2.9232,206.9,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834314833,2.96,206.94,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834315231,2.4188,206.93,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834315437,16.96084639,206.97,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834315635,9.99602678,206.97,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834315927,2.9641,206.97,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834316129,2.4189,206.93,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834316329,2.9641,206.97,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834316729,6.46686434,206.96,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834317326,2.4192,206.9,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834318029,2.9641,206.97,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834318244,9.96122856,207.04,206.93,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834318430,2.4184,206.97,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834319133,6.46686434,207.02,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834320530,2.4181,206.99,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834320931,2.4179,207.01,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834321237,1.4928,207.04,206.99,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834321439,1.4928,207.04,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834322535,2.4181,206.99,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834324040,2.4182,206.98,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834326434,2.4184,206.96,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834328133,2.4185,206.95,206.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834328338,2.4185,206.95,206.94,9.42686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834333044,2.4183,206.97,206.94,9.42686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834333246,7.95966434,207.04,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834334449,2.4182,206.98,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834336147,7.95966434,207.04,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834336345,2.4184,206.96,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834346341,2.4189,206.93,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834346545,6.46686434,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834346748,2.4184,206.97,206.96,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834347348,2.4184,206.96,206.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834347652,6.46686434,207.0,206.92,9.44686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834347845,2.4188,206.93,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834348156,6.46686434,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834348653,2.4189,206.92,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834349256,2.4189,206.92,206.83,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735834349451,2.4189,206.92,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834352957,6.46686434,206.98,206.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735834353157,2.419,206.91,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834353959,2.4192,206.89,206.88,9.44686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834354456,1.5428,207.0,206.88,9.44686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834354758,6.46686434,206.98,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834355157,2.4189,206.92,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834358560,6.46686434,206.98,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834358754,2.4188,206.93,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834361363,2.4189,206.92,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834361658,6.46686434,206.94,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834361959,2.4197,206.85,206.76,17.3334808]
["bitfinex-derivatives","SOLF0:USTF0",1735834362159,6.46686434,206.9,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834362463,6.46686434,206.9,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834362764,1.483,206.89,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834363655,2.4199,206.84,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834363964,3.0,206.9,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834364167,3.0,206.9,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834364354,2.4193,206.88,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834364556,1.4724,206.93,206.87,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834364757,1.4724,206.93,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834364961,2.96,206.96,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834365164,2.4188,206.93,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834367968,1.483,206.98,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834367969,2.4184,206.97,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834368266,1.483,206.98,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834369473,2.4184,206.96,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834370575,2.4186,206.94,206.93,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834371371,2.4186,206.94,206.86,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735834371372,2.4189,206.92,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834371762,7.94986434,206.98,206.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834371968,7.94986434,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834372362,7.94986434,206.98,206.86,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735834372363,6.46686434,206.96,206.86,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735834372568,2.4195,206.87,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834373268,2.4195,206.87,206.81,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735834373471,2.4195,206.87,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834373672,6.46686434,206.94,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834373865,2.4196,206.86,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834374474,6.46686434,206.94,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834374677,2.4199,206.84,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834375374,2.42,206.83,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834375674,2.42,206.83,206.82,9.42686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834376964,2.4198,206.84,206.82,9.42686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834377173,2.4198,206.84,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834378769,2.42,206.83,206.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834378969,2.42,206.83,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834382174,2.4197,206.85,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834382480,2.4197,206.85,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834387981,1.4599,206.9,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834388285,1.4599,206.9,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834388583,1.4599,206.9,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834388788,2.4198,206.84,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834389080,1.4599,206.9,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834389285,1.4599,206.9,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834390084,7.92676434,206.9,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834390477,2.4198,206.84,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834391674,2.4203,206.81,206.75,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735834391872,6.46686434,206.86,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834392070,6.46686434,206.86,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834393285,2.4202,206.81,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834393492,6.46686434,206.86,206.69,6.69555309]
["bitfinex-derivatives","SOLF0:USTF0",1735834393792,2.4205,206.78,206.77,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834395991,2.4204,206.8,206.77,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834396192,2.92,206.88,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834396389,2.92,206.88,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834396990,2.4201,206.82,206.81,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834404100,2.92,206.89,206.81,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834404294,2.92,206.89,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834404899,2.4198,206.84,206.83,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834407599,2.4201,206.82,206.81,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834409803,2.4203,206.8,206.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834411003,6.46686434,206.86,206.79,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834411701,6.46686434,206.84,206.77,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834412002,9.38686434,206.84,206.77,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834412204,2.4205,206.78,206.77,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834414795,1.5347,206.83,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834414996,1.5281,206.82,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834416605,2.4206,206.77,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834416907,6.46686434,206.8,206.73,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834417407,9.38686434,206.8,206.73,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834417603,2.421,206.74,206.73,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834417809,9.38686434,206.8,206.73,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834418010,2.92,206.8,206.75,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834419506,2.4208,206.76,206.75,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834420809,2.4215,206.7,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834421210,2.4213,206.72,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834421608,9.38686434,206.8,206.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834421811,9.38686434,206.8,206.74,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834422110,2.4209,206.75,206.74,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834423809,2.4219,206.67,206.65,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735834424007,6.46686434,206.76,206.66,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834424213,5.852,206.75,206.68,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834425308,2.4216,206.69,206.68,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834426514,5.852,206.75,206.68,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834426715,5.852,206.75,206.63,3.70715245]
["bitfinex-derivatives","SOLF0:USTF0",1735834426716,6.46686434,206.74,206.63,3.70715245]
["bitfinex-derivatives","SOLF0:USTF0",1735834426915,6.46686434,206.74,206.67,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834429322,2.972,206.75,206.71,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834429518,2.88,206.77,206.74,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834429718,4.3111,206.81,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834430825,1.4311,206.81,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834431117,4.3111,206.81,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834431626,1.4311,206.81,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834432523,2.88,206.82,206.76,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834436220,1.5174,206.9,206.8,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834436519,2.88,206.87,206.82,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834437425,1.4863,206.89,206.84,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834437623,1.4863,206.89,206.86,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834437929,1.4197,206.91,206.86,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834438225,6.46686434,206.95,206.88,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834438826,6.46686434,206.93,206.86,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834441726,2.88,206.96,206.86,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834441925,6.46686434,206.94,206.86,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834442133,6.46686434,206.98,206.9,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834442429,6.46686434,207.0,206.92,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834443233,6.46686434,206.96,206.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735834443529,6.46686434,206.96,206.89,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834443732,6.46686434,206.98,206.91,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834444027,1.4122,207.01,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834445029,1.4197,207.03,206.93,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834445229,6.46686434,207.01,206.93,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834445530,10.76656434,207.03,206.95,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834446223,2.88,207.03,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834446630,2.88,207.07,206.97,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834446835,6.46686434,207.06,206.99,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834447037,6.46686434,207.08,207.01,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834448231,6.46686434,207.06,206.99,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834449326,14.52,207.21,206.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735834449327,80.33344167,207.23,207.04,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834449532,6.46686434,207.2,207.12,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834449731,6.46686434,207.22,207.14,6.46686434]
["bitfinex-derivatives","SOLF0:USTF0",1735834450138,6.46686434,207.22,206.99,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735834450339,10.08195244,207.2,207.0,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834450545,12.96195244,207.2,207.07,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834450744,12.96195244,207.2,207.07,12.96195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834451143,10.08195244,207.2,207.07,12.96195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834451345,10.08195244,207.2,207.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735834451641,10.08195244,207.23,207.08,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834452149,10.08195244,207.23,207.08,11.50185244]
["bitfinex-derivatives","SOLF0:USTF0",1735834452443,2.88,207.22,207.11,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834452837,2.88,207.22,207.08,11.50185244]
["bitfinex-derivatives","SOLF0:USTF0",1735834453047,10.08195244,207.2,207.08,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735834455648,2.9,207.19,207.08,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735834456448,12.98195244,207.2,207.08,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735834459546,2.9,207.2,207.1,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834459748,2.9,207.24,207.1,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834460336,2.9,207.24,207.13,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834460550,2.9,207.24,207.13,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834460943,11.53775244,207.26,207.13,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834461249,14.43775244,207.26,207.13,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834461436,11.53775244,207.26,207.13,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834462043,1.4558,207.26,207.13,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834462446,10.08195244,207.28,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834462747,2.9,207.3,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834463950,10.08195244,207.28,207.16,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834464753,12.98195244,207.28,207.16,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834465947,2.9,207.28,207.16,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834466149,1.511,207.29,207.19,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834467443,2.9,207.32,207.22,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834467653,10.08195244,207.35,207.22,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834468051,12.98195244,207.35,207.22,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834468356,1.4511,207.36,207.22,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834469149,10.08195244,207.38,207.22,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834469349,10.08195244,207.45,207.32,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834469747,10.08195244,207.45,207.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735834469950,10.08195244,207.45,207.31,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834471050,2.9,207.44,207.31,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834471461,2.9,207.44,207.31,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834471958,10.08195244,207.42,207.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735834473053,10.08195244,207.42,207.28,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834473453,2.9,207.44,207.31,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834473668,3.0184,207.48,207.31,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834473855,10.08195244,207.45,207.31,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834474051,10.08195244,207.45,207.29,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735834474358,10.08195244,207.45,207.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735834474661,10.08195244,207.45,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834474860,10.08195244,207.42,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834475159,2.9,207.41,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834476054,1.4518,207.4,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834476660,10.08195244,207.43,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834476849,10.08195244,207.43,207.29,11.57685244]
["bitfinex-derivatives","SOLF0:USTF0",1735834477948,10.08195244,207.4,207.29,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735834478153,2.9,207.39,207.29,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735834479763,2.9,207.39,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834479964,12.95165244,207.38,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834481962,2.8697,207.38,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834482162,10.08195244,207.41,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834482463,2.9,207.4,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834483668,2.9,207.4,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834483877,4.2514,207.39,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834486069,5.7889,207.39,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834486566,1.4474,207.39,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834486767,1.4474,207.39,207.29,13.02195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834491276,4.3874,207.39,207.29,13.02195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834493977,1.4649,207.38,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834494375,11.54685244,207.38,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834494578,11.54685244,207.38,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834496286,11.54685244,207.38,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834500287,11.54685244,207.38,207.21,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735834500288,26.06685244,207.38,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834500486,10.08195244,207.35,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834500792,2.94,207.34,207.21,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735834501384,2.94,207.33,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834501585,2.94,207.35,207.23,13.02195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834503092,2.94,207.35,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834504084,1.4649,207.38,207.29,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834506400,1.4649,207.38,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834509296,2.4146,207.27,207.26,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834513294,2.4151,207.22,207.21,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735834513596,27.64004721,207.37,207.18,6.69555309]
["bitfinex-derivatives","SOLF0:USTF0",1735834513597,10.08195244,207.29,207.18,6.69555309]
["bitfinex-derivatives","SOLF0:USTF0",1735834513794,2.4155,207.19,207.18,6.69555309]
["bitfinex-derivatives","SOLF0:USTF0",1735834514598,2.4156,207.18,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834516795,2.416,207.15,207.14,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834518392,2.9,207.23,207.12,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735834518598,2.4162,207.13,207.12,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735834520202,2.4162,207.13,207.12,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735834520700,2.4167,207.09,207.08,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834521998,2.4151,207.22,207.08,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834522200,6.2822,207.28,207.19,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834523393,2.4154,207.2,207.19,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834523800,6.2822,207.28,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834524192,2.4156,207.18,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834525703,6.2822,207.28,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834526294,2.4156,207.19,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834526499,2.9,207.28,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834526702,2.9,207.28,207.2,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834527102,4.8275,207.35,207.2,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834527296,4.8275,207.35,207.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735834527297,2.9,207.34,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834527908,2.4147,207.26,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834529001,2.4148,207.25,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834531301,2.4149,207.24,207.23,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834531499,2.9,207.33,207.2,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834531905,12.98195244,207.33,207.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735834532204,10.08195244,207.3,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834532398,1.4733,207.29,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834532705,2.9,207.28,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834532912,2.4156,207.19,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834533307,2.9,207.28,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834534008,2.4155,207.19,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834534209,2.9,207.32,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834534409,2.9,207.32,207.24,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834535208,2.9,207.33,207.24,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834535410,2.4148,207.26,207.24,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834535604,2.9,207.33,207.24,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834536912,2.4148,207.25,207.24,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834537816,2.9,207.33,207.21,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834538114,17.80985244,207.33,207.21,12.98195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834538310,17.80985244,207.33,207.21,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834538614,2.4154,207.2,207.18,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834539313,2.4155,207.19,207.18,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834540203,2.9,207.28,207.16,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735834540508,2.4158,207.16,207.15,15.95915244]
["bitfinex-derivatives","SOLF0:USTF0",1735834541415,2.4158,207.16,207.15,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834542814,2.4162,207.13,207.12,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834546012,4.8305,207.22,207.12,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834546217,4.8305,207.22,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834546519,2.4156,207.18,207.17,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834546711,4.8305,207.22,207.14,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834546917,2.92,207.26,207.14,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834547620,2.4159,207.16,207.14,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834548117,2.92,207.26,207.14,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834548423,2.416,207.15,207.14,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834549516,2.9347,207.27,207.14,13.00195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834549823,2.9347,207.27,207.19,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834549824,5.8547,207.27,207.19,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834550214,2.4154,207.2,207.19,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834553116,2.9347,207.27,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834553420,2.4158,207.17,207.16,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834559525,2.92,207.24,207.13,13.00195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834559719,2.4161,207.14,207.13,13.00195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834560126,2.4161,207.14,207.13,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834560528,2.4164,207.11,207.09,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735834560723,2.4164,207.11,207.1,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834562729,2.92,207.19,207.07,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834562930,2.4168,207.08,207.07,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834563724,12.99355244,207.18,207.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834563725,2.417,207.06,207.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834564025,4.8316,207.17,207.04,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834564230,2.94,207.14,207.04,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834564527,2.94,207.14,207.01,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834565419,2.94,207.14,207.04,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834565622,2.94,207.14,207.07,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834566224,2.4168,207.08,207.07,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834567327,2.94,207.14,207.04,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834567525,2.94,207.14,207.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834568130,2.4174,207.03,207.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834568331,2.94,207.14,207.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834568832,2.4174,207.03,207.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834570931,2.4175,207.02,207.01,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834571828,2.94,207.04,206.82,80.3826757]
["bitfinex-derivatives","SOLF0:USTF0",1735834572038,2.94,207.04,206.94,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834572534,2.4183,206.95,206.94,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834572727,13.02195244,207.04,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834572927,2.4186,206.92,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834573130,13.02195244,207.04,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834573532,2.4185,206.94,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834573829,13.02195244,207.04,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834574236,2.4186,206.92,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834574535,2.9,206.98,206.88,14.46795244]
["bitfinex-derivatives","SOLF0:USTF0",1735834574735,2.4189,206.9,206.88,14.46795244]
["bitfinex-derivatives","SOLF0:USTF0",1735834576237,4.4581,207.06,206.88,14.46795244]
["bitfinex-derivatives","SOLF0:USTF0",1735834576438,2.92,207.05,206.92,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834576629,10.08195244,207.04,206.92,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834576828,10.08195244,206.98,206.83,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735834577034,7.4188,206.97,206.85,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834577230,2.4185,206.94,206.85,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834577431,7.4188,206.97,206.85,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834578039,2.4193,206.87,206.85,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834579338,7.4188,206.97,206.85,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834579536,10.08195244,206.95,206.82,3.70371154]
["bitfinex-derivatives","SOLF0:USTF0",1735834579833,10.08195244,206.95,206.8,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834581038,2.4196,206.85,206.8,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834581339,4.4988,206.97,206.83,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834581533,4.4988,206.97,206.88,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834581731,2.9678,206.97,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834581937,1.4364,206.97,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834582139,2.4185,206.94,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834584134,2.92,207.0,206.91,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834584437,1.5063,207.04,206.97,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834585437,2.4175,207.02,206.97,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834585642,2.92,207.09,206.97,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834586336,10.08195244,207.07,206.94,10.08195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834586737,2.4186,206.92,206.91,13.00195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834586939,2.92,207.0,206.91,13.00195244]
["bitfinex-derivatives","SOLF0:USTF0",1735834588359,2.92,207.0,206.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834591456,2.4184,206.94,206.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834591744,2.92,207.0,206.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834591935,2.92,207.01,206.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834593152,2.4185,206.94,206.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834594042,2.92,207.01,206.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834594447,2.92,207.01,206.85,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834594750,16.15866173,206.99,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834594940,16.15866173,206.95,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834595144,5.7788,206.94,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834595644,2.8588,206.94,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834595840,2.92,206.93,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834596045,2.92,206.93,206.84,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834596245,2.4194,206.86,206.84,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834596845,2.92,206.93,206.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735834597047,2.92,206.93,206.8,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834599853,2.4197,206.83,206.8,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834600653,2.4198,206.82,206.8,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834601451,2.4199,206.81,206.8,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834601848,2.8588,206.94,206.8,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834602053,2.419,206.89,206.85,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834602350,2.419,206.89,206.85,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834602650,2.4188,206.91,206.85,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834602851,2.96,206.96,206.85,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834603154,2.4194,206.86,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834603452,2.96,206.96,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834604245,2.4195,206.85,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834605142,2.4196,206.84,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834605542,2.96,206.96,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834605748,2.96,206.95,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834606347,2.4193,206.87,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834606550,2.96,206.95,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834607552,6.3815,206.98,206.8,19.11866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834607747,2.96,206.97,206.85,16.15866173]
["bitfinex-derivatives","SOLF0:USTF0",1735834608054,2.4184,206.95,206.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834608357,10.09728567,207.07,206.93,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834608554,2.4182,206.97,206.93,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834608746,2.96,207.01,206.93,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834608954,13.05728567,207.01,206.9,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834609461,2.96,207.01,206.9,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834609757,2.4184,206.94,206.9,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834610550,2.96,207.01,206.9,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834610751,13.05728567,207.01,206.9,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834611055,13.05728567,207.01,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834611758,10.09728567,206.98,206.86,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735834613450,2.419,206.89,206.86,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735834613857,2.4191,206.88,206.86,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735834614258,2.96,206.96,206.86,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735834614654,1.4831,206.97,206.86,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735834614854,4.4431,206.97,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834615658,4.4431,206.97,206.84,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834615860,10.09728567,206.95,206.81,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834616966,2.4195,206.85,206.81,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834617160,2.4195,206.85,206.81,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834617358,2.96,206.92,206.81,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834618462,13.05728567,206.92,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834618762,10.09728567,206.91,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834619261,10.09728567,206.88,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834619567,2.96,206.87,206.75,16.69848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834620363,2.4202,206.79,206.75,16.69848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834620572,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834621068,2.4201,206.8,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834621370,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834621674,2.96,206.87,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834621860,1.4893,206.86,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834622060,4.47,206.86,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834622261,2.4205,206.77,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834624073,2.4205,206.76,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834630177,2.4205,206.76,206.75,3.64120014]
["bitfinex-derivatives","SOLF0:USTF0",1735834631181,4.8381,206.89,206.75,13.73848581]
["bitfinex-derivatives","SOLF0:USTF0",1735834631475,2.96,206.9,206.8,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834631864,2.4198,206.82,206.8,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834632674,2.4197,206.84,206.8,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834632876,2.96,206.9,206.8,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834633066,2.4197,206.83,206.8,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834633275,10.09728567,206.89,206.77,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834633475,10.09728567,206.89,206.75,3.64120014]
["bitfinex-derivatives","SOLF0:USTF0",1735834633672,2.4205,206.76,206.75,3.64120014]
["bitfinex-derivatives","SOLF0:USTF0",1735834634585,2.42,206.81,206.72,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834634781,2.96,206.84,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834634983,2.96,206.84,206.72,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834635172,2.96,206.84,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834635479,1.4145,206.83,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834637084,2.4207,206.75,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834637380,1.4145,206.83,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834638479,2.4207,206.75,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834639178,1.4145,206.83,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834639385,2.4208,206.74,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834639585,1.4145,206.83,206.72,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834641383,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834641880,2.42,206.81,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834642081,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834643281,2.4195,206.85,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834643584,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834643777,2.4195,206.85,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834643984,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834646683,2.42,206.81,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834646879,2.96,206.87,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834647783,2.4201,206.8,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834648405,2.9832,206.95,206.78,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834648581,2.9832,206.95,206.84,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834648582,2.96,206.94,206.84,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834648784,2.4192,206.88,206.84,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834649278,1.5399,206.95,206.84,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834649484,2.4189,206.91,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834649791,2.96,206.98,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834650095,2.4187,206.92,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834650982,2.4188,206.91,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834651485,4.4166,207.0,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834652187,10.09728567,206.99,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834653685,2.419,206.9,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834654591,4.4166,207.0,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834654888,2.4187,206.92,206.87,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834655680,4.4166,207.0,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834655992,1.4566,207.0,206.89,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834656484,1.4566,207.0,206.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834656889,3.0052,207.01,206.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834657190,1.5148,207.05,206.95,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834657383,1.4344,207.07,206.95,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834657692,4.3944,207.07,206.95,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834658190,2.4178,207.0,206.95,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834659287,2.4179,206.99,206.95,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834659788,13.05728567,207.08,206.95,13.05728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834659985,10.09728567,207.05,206.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834660387,2.4175,207.02,206.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834660587,13.05728567,207.08,206.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834660891,13.05728567,207.08,206.95,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834661191,2.4179,206.99,206.95,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834661787,2.418,206.98,206.95,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834662093,13.05728567,207.08,206.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834662282,2.4173,207.04,206.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834662590,13.05728567,207.08,206.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735834663483,1.4818,207.09,206.97,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834663796,13.03728567,207.13,207.0,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834664089,2.94,207.13,207.0,13.03728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834664397,2.94,207.14,207.03,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834664890,2.8213,207.15,207.03,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834665287,2.8213,207.15,207.06,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834665487,1.4083,207.15,207.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834665690,2.94,207.17,207.06,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834665891,2.4161,207.14,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735834666090,2.94,207.17,207.06,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834666795,2.4161,207.14,207.06,12.51428567]
["bitfinex-derivatives","SOLF0:USTF0",1735834667094,2.94,207.17,207.06,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834667393,13.07378567,207.25,207.09,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834667594,17.57178567,207.25,207.12,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834667995,2.4156,207.18,207.12,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834668500,2.4157,207.17,207.12,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834669999,1.5109,207.25,207.15,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834670199,10.09728567,207.31,207.18,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834670399,2.94,207.3,207.18,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834670598,2.4151,207.22,207.18,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834670901,4.3935,207.33,207.21,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834671098,7.3335,207.33,207.21,13.03728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834671498,2.94,207.36,207.24,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834671897,13.03728567,207.37,207.24,10.09728567]
["bitfinex-derivatives","SOLF0:USTF0",1735834672297,2.94,207.37,207.24,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834672801,4.4863,207.41,207.24,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834673289,4.4863,207.41,207.22,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735834673493,4.4863,207.41,207.25,18.5183814]
["bitfinex-derivatives","SOLF0:USTF0",1735834673695,2.94,207.4,207.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834673898,16.1036814,207.38,207.22,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735834674199,16.1036814,207.38,207.22,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735834674501,16.1036814,207.34,207.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834674804,2.94,207.33,207.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834675200,16.1036814,207.3,207.14,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735834675393,16.1036814,207.3,207.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735834675394,1.4665,207.29,207.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735834675608,2.4151,207.23,207.13,6.07361465]
["bitfinex-derivatives","SOLF0:USTF0",1735834675801,16.1036814,207.26,207.13,6.07361465]
["bitfinex-derivatives","SOLF0:USTF0",1735834677103,1.4665,207.29,207.13,6.07361465]
["bitfinex-derivatives","SOLF0:USTF0",1735834677304,2.94,207.28,207.13,6.07361465]
["bitfinex-derivatives","SOLF0:USTF0",1735834677505,2.4154,207.2,207.13,6.07361465]
["bitfinex-derivatives","SOLF0:USTF0",1735834678102,2.4154,207.2,207.13,8.48981465]
["bitfinex-derivatives","SOLF0:USTF0",1735834678407,2.4154,207.2,207.14,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834679097,2.94,207.27,207.14,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834679292,2.94,207.27,207.13,6.07361465]
["bitfinex-derivatives","SOLF0:USTF0",1735834679898,16.1036814,207.26,207.11,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735834680104,16.1036814,207.26,207.1,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834681813,2.416,207.15,207.1,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834682005,2.94,207.21,207.1,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834682205,2.4153,207.21,207.14,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834682403,2.94,207.24,207.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834682706,1.4665,207.29,207.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834683006,2.94,207.28,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834683406,2.4153,207.21,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834683913,2.9797,207.32,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834684207,2.9797,207.32,207.22,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834684903,2.94,207.31,207.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735834685302,2.4153,207.21,207.19,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735834685507,2.94,207.31,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834685815,2.4154,207.2,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834687105,1.5595,207.3,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834687106,2.4155,207.19,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834687408,1.5595,207.3,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834687613,2.4152,207.22,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834687811,1.5595,207.3,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834688813,2.4154,207.2,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834689215,2.94,207.27,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834689412,2.4155,207.19,207.18,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834691005,2.4155,207.19,207.03,6.55806215]
["bitfinex-derivatives","SOLF0:USTF0",1735834691006,3.1,207.22,207.03,6.55806215]
["bitfinex-derivatives","SOLF0:USTF0",1735834691207,1.5134,207.21,207.08,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834691410,4.3644,207.21,207.08,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834691616,4.3644,207.21,207.04,20.4727814]
["bitfinex-derivatives","SOLF0:USTF0",1735834691912,4.3644,207.21,207.04,23.5727814]
["bitfinex-derivatives","SOLF0:USTF0",1735834692509,4.3644,207.21,207.04,17.5251814]
["bitfinex-derivatives","SOLF0:USTF0",1735834692710,16.1036814,207.19,207.04,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834693712,16.1036814,207.19,207.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834694106,16.1036814,207.15,207.0,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834694304,3.1,207.14,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834695016,3.1,207.13,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834695415,1.5191,207.12,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834695813,3.0153,207.11,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834696115,3.0153,207.11,207.0,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834696413,1.4594,207.11,207.0,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834698111,2.4174,207.03,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834698311,1.4594,207.11,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834698711,2.4177,207.01,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834698915,3.1,207.09,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834699812,2.4178,206.99,206.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834700208,3.1,207.04,206.9,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834700413,2.4183,206.95,206.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834700616,3.1,207.04,206.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834700938,2.4184,206.94,206.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834701220,3.1,207.04,206.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834701416,2.4185,206.93,206.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834701722,1.5545,207.03,206.9,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834701911,2.4188,206.91,206.9,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834702617,3.1,206.94,206.81,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735834702817,3.1,206.94,206.81,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735834703019,2.4189,206.91,206.81,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735834703219,3.1,206.94,206.84,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834704217,3.1,206.94,206.81,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735834704419,2.4201,206.8,206.78,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735834704617,3.1,206.88,206.77,6.31439298]
["bitfinex-derivatives","SOLF0:USTF0",1735834704822,4.6146,206.87,206.77,6.31439298]
["bitfinex-derivatives","SOLF0:USTF0",1735834705414,4.6146,206.87,206.77,3.21439298]
["bitfinex-derivatives","SOLF0:USTF0",1735834705716,2.4203,206.79,206.77,3.21439298]
["bitfinex-derivatives","SOLF0:USTF0",1735834706314,2.4203,206.79,206.6,19.67418646]
["bitfinex-derivatives","SOLF0:USTF0",1735834706315,2.4211,206.71,206.6,19.67418646]
["bitfinex-derivatives","SOLF0:USTF0",1735834706620,9.2402186,206.73,206.63,18.9479814]
["bitfinex-derivatives","SOLF0:USTF0",1735834706816,2.421,206.72,206.67,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834707023,9.2402186,206.73,206.67,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834707422,2.421,206.72,206.67,18.5252814]
["bitfinex-derivatives","SOLF0:USTF0",1735834708218,2.421,206.72,206.67,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834708617,2.4211,206.71,206.67,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834709317,9.2402186,206.73,206.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834709518,9.2402186,206.73,206.67,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834709519,9.2402186,206.73,206.51,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1735834709719,12.3402186,206.73,206.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834709924,12.3402186,206.73,206.59,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834710117,2.4218,206.66,206.59,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834710512,2.4218,206.65,206.59,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834711418,2.4218,206.65,206.59,18.5261814]
["bitfinex-derivatives","SOLF0:USTF0",1735834712218,12.3402186,206.73,206.59,18.5261814]
["bitfinex-derivatives","SOLF0:USTF0",1735834712419,3.0791,206.72,206.59,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834712616,19.1827814,206.72,206.57,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735834712822,19.1827814,206.72,206.55,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834713021,2.4226,206.59,206.55,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834713220,3.1,206.64,206.55,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834713530,3.1,206.64,206.51,20.7641814]
["bitfinex-derivatives","SOLF0:USTF0",1735834713723,2.4227,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735834714118,3.1,206.64,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735834714425,3.1,206.64,206.51,17.6641814]
["bitfinex-derivatives","SOLF0:USTF0",1735834715117,3.1,206.64,206.51,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834715321,1.5598,206.63,206.5,15.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735834716122,1.5059,206.62,206.5,15.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735834716325,1.5059,206.62,206.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834716527,1.4548,206.61,206.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834717426,3.1,206.6,206.51,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834717825,2.422,206.63,206.51,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834718026,5.522,206.63,206.51,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834718229,5.522,206.63,206.51,17.5735814]
["bitfinex-derivatives","SOLF0:USTF0",1735834718524,3.1,206.63,206.55,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834718725,5.5217,206.66,206.55,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834718918,3.1,206.66,206.55,17.5194814]
["bitfinex-derivatives","SOLF0:USTF0",1735834719624,20.5060814,206.72,206.55,17.5194814]
["bitfinex-derivatives","SOLF0:USTF0",1735834719829,2.422,206.64,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735834720322,2.4218,206.65,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735834720522,3.1,206.71,206.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735834721020,3.1,206.71,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735834721222,16.1036814,206.68,206.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735834721827,2.4223,206.62,206.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735834722024,3.14,206.62,206.51,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834722326,2.4227,206.58,206.5,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735834722531,3.14,206.62,206.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834723124,2.4225,206.59,206.5,16.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735834723729,2.4225,206.59,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735834723926,2.4225,206.59,206.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834724125,16.1036814,206.7,206.51,19.2436814]
["bitfinex-derivatives","SOLF0:USTF0",1735834724325,3.14,206.69,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735834724525,3.14,206.69,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834724726,2.4219,206.65,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834724926,3.14,206.69,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834725426,3.14,206.69,206.53,0.89053936]
["bitfinex-derivatives","SOLF0:USTF0",1735834725627,3.14,206.69,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834725932,3.14,206.69,206.53,0.89053427]
["bitfinex-derivatives","SOLF0:USTF0",1735834726133,3.14,206.69,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834726434,2.4219,206.64,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735834726631,3.14,206.69,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834727535,3.14,206.69,206.53,0.89054171]
["bitfinex-derivatives","SOLF0:USTF0",1735834727836,3.14,206.69,206.55,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834728137,3.14,206.69,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834728838,2.4222,206.62,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834729735,2.4222,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735834729934,3.14,206.69,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735834730236,2.4223,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735834730429,2.4223,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735834731333,16.1036814,206.7,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834731641,3.14,206.69,206.57,16.1036814]
["bitfinex-derivatives","SOLF0:USTF0",1735834731833,3.14,206.7,206.58,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735834732138,2.4218,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735834732342,3.14,206.7,206.58,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735834732841,2.4221,206.63,206.58,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735834733236,3.14,206.7,206.58,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735834733438,2.4222,206.62,206.58,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735834733633,2.4222,206.62,206.58,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735834734135,2.4222,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735834734332,3.14,206.65,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735834734839,2.4226,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735834735433,2.4226,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735834735739,3.14,206.65,206.52,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1735834735936,16.1036814,206.7,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735834736133,3.14,206.69,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735834737541,3.14,206.69,206.53,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735834738440,2.4225,206.6,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735834738946,2.4225,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735834740143,16.1036814,206.7,206.53,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735834740338,3.14,206.69,206.53,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735834741548,2.4218,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735834742244,2.422,206.64,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735834742443,2.422,206.64,206.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735834742640,2.422,206.64,206.56,6.55482539]
["bitfinex-derivatives","SOLF0:USTF0",1735834742843,2.422,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735834743246,3.14,206.69,206.56,6.55482539]
["bitfinex-derivatives","SOLF0:USTF0",1735834743442,2.4219,206.65,206.56,6.55482539]
["bitfinex-derivatives","SOLF0:USTF0",1735834743638,3.14,206.69,206.57,6.55482539]
["bitfinex-derivatives","SOLF0:USTF0",1735834744446,2.4219,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735834745541,3.14,206.69,206.59,26.21930158]
["bitfinex-derivatives","SOLF0:USTF0",1735834746343,2.4222,206.62,206.6,4.3292748]
["bitfinex-derivatives","SOLF0:USTF0",1735834747049,2.4222,206.62,206.58,26.21930158]
["bitfinex-derivatives","SOLF0:USTF0",1735834747253,2.4218,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735834748246,9.2402186,206.73,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735834748247,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735834748442,9.2402186,206.73,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834749448,2.4212,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735834750149,2.4212,206.7,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834750452,9.2402186,206.73,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834750848,2.4215,206.68,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834751045,3.1,206.72,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834751451,2.4218,206.66,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834752248,3.1,206.72,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834752249,2.4216,206.67,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834752447,3.1,206.72,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834753853,2.4215,206.68,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834754449,3.1,206.72,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834754649,2.4217,206.66,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834755554,2.4218,206.65,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834757251,3.1,206.72,206.64,16.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735834757454,9.2402186,206.73,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834757655,9.2402186,206.73,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834758351,9.2402186,206.73,206.66,10.12287769]
["bitfinex-derivatives","SOLF0:USTF0",1735834758556,2.4212,206.71,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735834759561,9.2402186,206.73,206.66,10.12287769]
["bitfinex-derivatives","SOLF0:USTF0",1735834759763,2.4212,206.7,206.66,12.54457769]
["bitfinex-derivatives","SOLF0:USTF0",1735834760265,2.4212,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735834760761,9.2402186,206.73,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834760965,3.1,206.72,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834761465,2.4218,206.65,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834761667,3.1,206.72,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834762065,2.4214,206.69,206.64,16.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735834762266,9.2402186,206.73,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834763665,9.2402186,206.73,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834764074,2.4213,206.69,206.64,19.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735834765164,2.4216,206.67,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834765365,9.2402186,206.73,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834766474,3.1,206.76,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834767675,2.4216,206.67,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834767976,3.1,206.71,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834769272,4.841,206.77,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834769478,3.1,206.76,206.64,16.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735834769877,2.4212,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735834770274,3.1,206.76,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834770479,3.1,206.76,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834770886,3.1,206.76,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735834771384,2.4213,206.7,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735834772986,2.4214,206.69,206.64,19.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735834773987,2.4215,206.68,206.64,19.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735834775187,3.1,206.76,206.64,19.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735834775387,2.4216,206.67,206.64,19.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735834775687,3.1,206.76,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834776686,2.4216,206.67,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834776887,3.1,206.76,206.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834777088,16.1988207,206.73,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834777786,2.4218,206.65,206.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834779289,2.4218,206.65,206.64,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1735834779492,3.1,206.65,206.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834779686,2.4227,206.58,206.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834780292,2.4227,206.58,206.53,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735834781094,10.13786739,206.64,206.53,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735834781891,2.4228,206.57,206.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834782392,2.4229,206.56,206.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735834783592,2.9066,206.69,206.54,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834783785,5.9466,206.69,206.59,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834783987,5.9466,206.69,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735834784394,5.9466,206.69,206.59,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834784582,5.9466,206.69,206.59,12.56036739]
["bitfinex-derivatives","SOLF0:USTF0",1735834785191,2.422,206.64,206.59,12.56036739]
["bitfinex-derivatives","SOLF0:USTF0",1735834785592,3.04,206.69,206.62,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834785890,1.4626,206.74,206.62,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834786095,1.4626,206.74,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735834786296,2.421,206.72,206.65,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834786497,4.5791,206.75,206.65,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834786691,4.5791,206.75,206.65,12.55966739]
["bitfinex-derivatives","SOLF0:USTF0",1735834786993,2.4212,206.71,206.65,12.55966739]
["bitfinex-derivatives","SOLF0:USTF0",1735834787389,3.04,206.76,206.65,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834787594,4.5507,206.79,206.68,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834787895,3.04,206.79,206.68,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834788097,2.4208,206.74,206.68,12.55926739]
["bitfinex-derivatives","SOLF0:USTF0",1735834788407,3.04,206.79,206.68,15.59926739]
["bitfinex-derivatives","SOLF0:USTF0",1735834788591,2.4205,206.76,206.68,13.17786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834788894,3.04,206.79,206.71,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834789086,1.4254,206.82,206.71,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834789290,2.4205,206.77,206.71,10.13786739]
["bitfinex-derivatives","SOLF0:USTF0",1735834789590,2.4205,206.77,206.71,12.55896739]
["bitfinex-derivatives","SOLF0:USTF0",1735834790194,2.4205,206.77,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735834790393,2.4205,206.76,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735834791189,1.4254,206.82,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834791501,1.4471,206.86,206.73,19.22963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834791798,2.4197,206.83,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735834792895,3.04,206.89,206.73,19.22963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834793097,3.04,206.89,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735834793499,3.04,206.89,206.78,4.72072479]
["bitfinex-derivatives","SOLF0:USTF0",1735834793699,3.04,206.89,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735834793899,3.04,206.89,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735834794203,3.04,206.89,206.77,4.71950822]
["bitfinex-derivatives","SOLF0:USTF0",1735834794401,3.04,206.89,206.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834794602,3.04,206.89,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735834794804,2.4198,206.82,206.74,12.26194218]
["bitfinex-derivatives","SOLF0:USTF0",1735834794992,3.04,206.89,206.75,7.54581057]
["bitfinex-derivatives","SOLF0:USTF0",1735834795199,3.04,206.89,206.75,12.26194218]
["bitfinex-derivatives","SOLF0:USTF0",1735834795397,3.04,206.89,206.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834795598,16.18963372,206.86,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834795900,2.4203,206.78,206.73,4.71660516]
["bitfinex-derivatives","SOLF0:USTF0",1735834796101,2.4203,206.78,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834796896,2.4203,206.78,206.73,4.71611557]
["bitfinex-derivatives","SOLF0:USTF0",1735834797204,2.4203,206.78,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834797702,3.04,206.84,206.73,4.71182946]
["bitfinex-derivatives","SOLF0:USTF0",1735834797903,2.4204,206.77,206.73,4.71182946]
["bitfinex-derivatives","SOLF0:USTF0",1735834798097,2.4204,206.77,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834799204,2.4204,206.77,206.73,4.71005445]
["bitfinex-derivatives","SOLF0:USTF0",1735834799399,2.4204,206.77,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834799595,3.04,206.84,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735834799805,16.18963372,206.82,206.69,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735834799999,4.43,206.81,206.69,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735834800401,4.43,206.81,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834800600,16.18963372,206.78,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834800800,3.04,206.77,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834802097,2.4208,206.74,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834802502,3.04,206.77,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834802699,2.421,206.72,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834803498,2.421,206.72,206.66,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735834804096,2.4213,206.69,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834804509,3.04,206.77,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834804711,2.4214,206.69,206.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834804904,3.04,206.77,206.62,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735834805104,3.04,206.77,206.62,19.17823372]
["bitfinex-derivatives","SOLF0:USTF0",1735834805307,3.04,206.77,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735834805607,3.04,206.77,206.62,19.17823372]
["bitfinex-derivatives","SOLF0:USTF0",1735834805907,3.04,206.77,206.63,1.21114165]
["bitfinex-derivatives","SOLF0:USTF0",1735834806108,3.04,206.77,206.64,4.70984717]
["bitfinex-derivatives","SOLF0:USTF0",1735834806310,3.04,206.77,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735834807010,3.04,206.78,206.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834807510,2.4213,206.7,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735834807804,3.04,206.78,206.62,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735834808007,2.4209,206.73,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735834808212,1.5358,206.81,206.69,16.18963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834808410,3.04,206.84,206.7,4.70508221]
["bitfinex-derivatives","SOLF0:USTF0",1735834808612,3.04,206.85,206.73,16.18963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834809104,3.04,206.85,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735834809105,2.4201,206.8,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735834809304,3.04,206.85,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735834809906,3.04,206.85,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735834810108,2.9159,206.89,206.73,19.22963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834810319,3.02,206.88,206.73,19.22963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834810612,3.02,206.88,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735834811113,1.5351,206.94,206.81,16.18963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834811412,1.5351,206.94,206.77,19.20963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834811610,2.4197,206.83,206.77,19.20963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834812002,1.5351,206.94,206.77,19.20963372]
["bitfinex-derivatives","SOLF0:USTF0",1735834812202,10.11186386,206.91,206.77,13.13186386]
["bitfinex-derivatives","SOLF0:USTF0",1735834812415,14.66696386,206.94,206.8,10.11186386]
["bitfinex-derivatives","SOLF0:USTF0",1735834812914,2.4191,206.88,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834813606,2.419,206.89,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834814015,14.66696386,206.94,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834814213,2.4188,206.91,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834814414,4.5551,206.94,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834814712,1.5351,206.94,206.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834815010,2.4188,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735834815412,3.02,206.94,206.83,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834815616,1.561,206.98,206.87,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834815809,1.547,207.01,206.87,19.19262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834816012,2.4178,206.99,206.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735834816315,1.4446,207.07,206.91,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834816510,3.02,207.06,206.92,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735834816715,2.4176,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735834817115,3.02,207.06,206.92,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735834818309,2.4175,207.02,206.92,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735834818517,3.02,207.06,206.92,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735834818816,2.4182,206.96,206.92,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735834821125,2.4178,207.0,206.92,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735834822222,2.4176,207.01,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735834824127,2.4177,207.0,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735834824522,3.02,207.05,206.92,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735834824824,3.02,207.05,206.84,7.4797209]
["bitfinex-derivatives","SOLF0:USTF0",1735834824825,2.4188,206.91,206.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834825331,2.4188,206.91,206.83,4.66519978]
["bitfinex-derivatives","SOLF0:USTF0",1735834825523,2.4188,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735834826027,2.4189,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735834827327,2.4189,206.9,206.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834827529,2.4183,206.95,206.88,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834827726,2.4183,206.95,206.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834827923,2.418,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735834828125,2.418,206.98,206.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834828126,16.17262442,207.06,206.92,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834828328,1.4446,207.07,206.92,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834828631,4.4646,207.07,206.92,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834828831,2.4176,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735834829332,2.4176,207.01,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834829333,1.4446,207.07,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834829533,1.4446,207.07,206.95,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735834829928,2.4177,207.01,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834830434,1.4446,207.07,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834831228,1.4446,207.07,206.95,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735834831434,4.4646,207.07,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834831633,2.4176,207.02,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735834832530,1.4606,207.08,206.95,19.19262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834832735,17.65562442,207.16,206.99,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834832937,3.02,207.15,207.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834833127,4.4336,207.16,207.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834833325,4.4336,207.16,207.01,7.6635223]
["bitfinex-derivatives","SOLF0:USTF0",1735834833528,7.4536,207.16,207.01,7.6635223]
["bitfinex-derivatives","SOLF0:USTF0",1735834833832,7.4536,207.16,207.01,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735834834234,7.4536,207.16,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735834834836,23.62622442,207.16,207.01,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735834835135,16.17262442,207.12,206.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834835332,2.4176,207.02,206.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834836433,16.17262442,207.08,206.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834836733,2.8331,207.07,206.93,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735834837035,3.02,207.06,206.93,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735834837240,3.02,207.06,206.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834837531,2.4181,206.97,206.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834837732,3.02,207.06,206.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834837944,16.17262442,207.04,206.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834838236,16.17262442,207.04,206.88,7.45178013]
["bitfinex-derivatives","SOLF0:USTF0",1735834838534,16.17262442,207.04,206.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834838731,16.17262442,207.0,206.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834839037,3.02,206.99,206.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834839940,3.02,206.99,206.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735834840638,2.4188,206.91,206.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735834841637,2.8886,206.98,206.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834841832,1.562,206.97,206.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834842336,1.562,206.97,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834842542,16.17262442,206.96,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834842839,2.4193,206.87,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834843138,3.04,206.94,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834843538,2.4189,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735834843739,3.04,206.94,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834845231,2.4193,206.87,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834845432,3.04,206.94,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834845740,2.419,206.9,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834846037,3.04,206.94,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834846634,2.419,206.89,206.82,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735834846835,2.419,206.89,206.79,19.21262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834846836,16.17262442,206.93,206.75,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735834847040,3.04,206.94,206.76,19.21262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834847259,3.04,206.94,206.76,20.42281844]
["bitfinex-derivatives","SOLF0:USTF0",1735834847437,3.04,206.94,206.8,16.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1735834847638,3.04,206.94,206.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834848239,3.04,206.94,206.83,10.10675919]
["bitfinex-derivatives","SOLF0:USTF0",1735834848743,2.419,206.9,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735834849141,3.04,206.94,206.83,10.10675919]
["bitfinex-derivatives","SOLF0:USTF0",1735834849341,1.562,206.97,206.86,10.10675919]
["bitfinex-derivatives","SOLF0:USTF0",1735834849648,1.562,206.97,206.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834849845,2.4184,206.94,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834850346,2.4184,206.94,206.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834850347,2.4183,206.95,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735834851346,2.4185,206.94,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735834851740,17.62929008,207.04,206.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834852049,3.04,207.03,206.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834852253,2.418,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735834852848,2.4178,206.99,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735834853347,2.4182,206.96,206.93,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735834853549,48.95208401,207.05,206.94,4.69133094]
["bitfinex-derivatives","SOLF0:USTF0",1735834853850,48.95208401,207.05,206.9,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834854052,48.95208401,207.05,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735834854244,48.95208401,207.05,206.9,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834854642,48.95208401,207.05,206.91,4.69490654]
["bitfinex-derivatives","SOLF0:USTF0",1735834854848,48.95208401,207.05,206.92,4.69490654]
["bitfinex-derivatives","SOLF0:USTF0",1735834855247,48.95208401,207.05,206.93,4.69490654]
["bitfinex-derivatives","SOLF0:USTF0",1735834855446,45.91208401,207.05,206.93,4.69490654]
["bitfinex-derivatives","SOLF0:USTF0",1735834855650,45.91208401,207.05,206.9,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834855651,3.04,207.04,206.9,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834855856,3.04,207.04,206.91,1.20955956]
["bitfinex-derivatives","SOLF0:USTF0",1735834856056,3.04,207.04,206.92,1.20949065]
["bitfinex-derivatives","SOLF0:USTF0",1735834856350,3.04,207.04,206.9,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834856546,3.04,207.04,206.93,14.6300183]
["bitfinex-derivatives","SOLF0:USTF0",1735834856749,3.04,207.04,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735834856951,2.4176,207.01,206.94,4.69677627]
["bitfinex-derivatives","SOLF0:USTF0",1735834857153,3.04,207.04,206.94,4.69677627]
["bitfinex-derivatives","SOLF0:USTF0",1735834857344,3.04,207.04,206.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834857554,2.4183,206.96,206.93,4.70025066]
["bitfinex-derivatives","SOLF0:USTF0",1735834857850,2.4183,206.96,206.94,4.70025066]
["bitfinex-derivatives","SOLF0:USTF0",1735834858356,2.4183,206.96,206.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834858553,2.4183,206.96,206.93,4.70299797]
["bitfinex-derivatives","SOLF0:USTF0",1735834858949,2.4183,206.96,206.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834859455,3.04,207.04,206.86,17.63659008]
["bitfinex-derivatives","SOLF0:USTF0",1735834859757,2.4185,206.94,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834859958,16.16229008,207.03,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834860161,16.16229008,207.03,206.89,12.24208295]
["bitfinex-derivatives","SOLF0:USTF0",1735834860361,16.16229008,207.03,206.89,4.70849344]
["bitfinex-derivatives","SOLF0:USTF0",1735834860561,16.16229008,207.03,206.9,4.70849344]
["bitfinex-derivatives","SOLF0:USTF0",1735834860864,16.16229008,207.03,206.87,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735834861158,16.16229008,207.03,206.88,12.25195947]
["bitfinex-derivatives","SOLF0:USTF0",1735834861650,16.16229008,207.03,206.86,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735834861651,2.4189,206.9,206.89,4.7122921]
["bitfinex-derivatives","SOLF0:USTF0",1735834862059,19.20229008,206.99,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834862248,16.16229008,206.95,206.77,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735834862557,16.16229008,206.91,206.83,12.26552507]
["bitfinex-derivatives","SOLF0:USTF0",1735834862761,2.42,206.81,206.77,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1735834863249,2.42,206.81,206.78,4.72282464]
["bitfinex-derivatives","SOLF0:USTF0",1735834863558,2.42,206.81,206.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834863759,3.04,206.87,206.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834863956,2.4202,206.79,206.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834864156,2.4202,206.79,206.76,4.72422792]
["bitfinex-derivatives","SOLF0:USTF0",1735834864550,2.4202,206.79,206.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834865053,1.5213,206.86,206.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735834865257,1.5213,206.86,206.73,13.49134243]
["bitfinex-derivatives","SOLF0:USTF0",1735834865457,2.9971,206.85,206.74,4.72336139]
["bitfinex-derivatives","SOLF0:USTF0",1735834865658,2.4203,206.78,206.74,4.72336139]
["bitfinex-derivatives","SOLF0:USTF0",1735834866160,2.4203,206.78,206.75,4.72336139]
["bitfinex-derivatives","SOLF0:USTF0",1735834866558,2.4198,206.82,206.75,4.72336139]
["bitfinex-derivatives","SOLF0:USTF0",1735834866854,2.9971,206.85,206.75,4.72336139]
["bitfinex-derivatives","SOLF0:USTF0",1735834866855,2.9971,206.85,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735834867162,2.4198,206.82,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735834867463,2.4198,206.82,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735834867648,2.42,206.81,206.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735834867955,2.9971,206.85,206.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735834868258,2.42,206.81,206.73,4.71466601]
["bitfinex-derivatives","SOLF0:USTF0",1735834868559,2.42,206.81,206.74,4.71466601]
["bitfinex-derivatives","SOLF0:USTF0",1735834868759,2.9971,206.85,206.74,4.71466601]
["bitfinex-derivatives","SOLF0:USTF0",1735834868954,3.04,206.87,206.75,4.71466601]
["bitfinex-derivatives","SOLF0:USTF0",1735834869157,3.04,206.87,206.78,16.16229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834869358,2.4196,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735834869859,3.04,206.87,206.78,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834870256,3.04,206.91,206.78,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834870659,3.04,206.91,206.79,4.70935038]
["bitfinex-derivatives","SOLF0:USTF0",1735834870859,2.4192,206.88,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834871061,3.04,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834871768,2.4191,206.88,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834872062,3.04,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834872565,3.04,206.91,206.78,18.58249008]
["bitfinex-derivatives","SOLF0:USTF0",1735834872862,3.04,206.91,206.78,21.62249008]
["bitfinex-derivatives","SOLF0:USTF0",1735834873066,2.4196,206.85,206.78,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834873259,2.4196,206.85,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735834873454,3.04,206.91,206.78,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834873863,2.4197,206.84,206.78,21.62259008]
["bitfinex-derivatives","SOLF0:USTF0",1735834874062,3.04,206.91,206.78,19.20229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834874461,2.4194,206.86,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834874665,3.04,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834875065,2.4194,206.86,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834875261,3.04,206.91,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834875764,19.20229008,206.91,206.73,28.39606048]
["bitfinex-derivatives","SOLF0:USTF0",1735834876154,19.20229008,206.91,206.73,16.16229008]
["bitfinex-derivatives","SOLF0:USTF0",1735834876357,2.4201,206.8,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735834876763,2.4201,206.8,206.73,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834877161,2.4201,206.8,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735834877562,2.4202,206.79,206.73,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834877957,2.4202,206.79,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735834878463,2.42,206.81,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735834878660,1.5088,206.85,206.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834878855,3.04,206.9,206.79,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834879077,2.4196,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735834879267,3.04,206.9,206.79,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834879466,3.04,206.9,206.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834879467,2.4193,206.87,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735834879765,10.11704225,206.89,206.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834880164,10.11704225,206.89,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735834880561,3.04,206.9,206.79,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834880865,10.11704225,206.92,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834881165,3.04,206.91,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834881669,2.4194,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735834882059,2.4195,206.85,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735834883064,2.4195,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735834883470,3.04,206.91,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735834883768,2.4194,206.86,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735834883964,10.11704225,206.92,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735834884165,2.4189,206.9,206.82,13.15704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834884370,7.5241,206.96,206.85,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834884663,2.4187,206.92,206.85,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834885177,7.5241,206.96,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735834885966,2.4187,206.92,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735834886469,4.4841,206.96,206.84,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834886664,4.4841,206.96,206.87,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834887868,2.4185,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735834888071,4.4841,206.96,206.87,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834888286,4.4841,206.96,206.84,13.15704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834888772,4.4841,206.96,206.84,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834889270,4.4841,206.96,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735834889469,4.4841,206.96,206.84,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834890479,2.4189,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735834891562,2.4189,206.91,206.84,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834891768,2.4184,206.94,206.87,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834892065,13.15704225,207.01,206.9,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834892274,3.04,207.01,206.9,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834892467,4.3943,207.02,206.93,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834892771,2.8955,207.02,206.93,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834892977,2.8955,207.02,206.9,11.64014225]
["bitfinex-derivatives","SOLF0:USTF0",1735834893170,10.11704225,207.01,206.9,11.64014225]
["bitfinex-derivatives","SOLF0:USTF0",1735834893373,10.11704225,207.01,206.9,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834893570,10.11704225,207.01,206.9,12.53584225]
["bitfinex-derivatives","SOLF0:USTF0",1735834894075,2.4183,206.96,206.9,12.53584225]
["bitfinex-derivatives","SOLF0:USTF0",1735834895779,2.4183,206.96,206.9,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834895981,2.4183,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735834896177,2.8955,207.02,206.9,10.11704225]
["bitfinex-derivatives","SOLF0:USTF0",1735834896479,1.4988,207.06,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735834896774,1.4988,207.06,206.94,19.19653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834896978,5.32633336,207.08,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735834898177,2.4173,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735834899877,2.4171,207.06,206.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834900081,2.4171,207.06,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735834900386,2.4171,207.06,206.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834900685,2.4171,207.06,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735834900990,2.4171,207.06,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735834901376,4.5152,207.09,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735834902678,4.5152,207.09,206.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735834902973,4.5152,207.09,206.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834903181,2.4176,207.01,206.96,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735834903689,4.5152,207.09,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735834904381,2.4174,207.03,206.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834904583,2.4174,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735834904877,17.66173638,207.12,206.97,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834905086,1.5052,207.12,206.97,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834905381,1.5052,207.12,207.01,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834905679,1.5052,207.12,207.01,19.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834905884,2.4167,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735834906075,2.9442,207.15,207.01,19.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834906276,2.9442,207.15,207.02,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1735834906477,2.4163,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735834907078,2.4164,207.11,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735834908084,2.9442,207.15,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735834908286,2.4165,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735834908481,39.16590289,207.16,207.02,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1735834909080,39.16590289,207.16,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735834909081,2.4163,207.12,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735834909689,2.4161,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834909984,3.0,207.19,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834910183,2.4163,207.12,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735834910378,22.15253638,207.2,207.02,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1735834910678,22.15253638,207.2,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834910879,2.4168,207.08,207.03,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735834911073,2.4168,207.08,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735834911278,2.4164,207.12,207.03,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735834911486,3.0,207.15,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834913282,2.4165,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735834913488,2.4165,207.11,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834913991,2.4165,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735834914586,2.4165,207.1,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834914793,3.0,207.15,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834914991,3.0,207.19,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834915384,2.4162,207.14,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834915582,2.4162,207.14,207.04,4.66056627]
["bitfinex-derivatives","SOLF0:USTF0",1735834915788,2.4161,207.14,207.04,4.66056627]
["bitfinex-derivatives","SOLF0:USTF0",1735834915989,2.996,207.2,207.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834916494,2.4165,207.11,207.04,7.6597889]
["bitfinex-derivatives","SOLF0:USTF0",1735834916695,2.4165,207.11,207.05,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834917500,2.4165,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735834917801,2.4165,207.11,207.05,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834917997,2.996,207.2,207.05,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834918197,2.996,207.2,207.09,16.15653638]
["bitfinex-derivatives","SOLF0:USTF0",1735834918496,2.4151,207.23,207.16,10.07969767]
["bitfinex-derivatives","SOLF0:USTF0",1735834918695,2.4151,207.23,207.19,12.49519767]
["bitfinex-derivatives","SOLF0:USTF0",1735834919218,2.4149,207.24,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735834920194,2.8675,207.29,207.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735834921501,2.8675,207.29,207.16,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834922001,2.4151,207.23,207.16,18.53316695]
["bitfinex-derivatives","SOLF0:USTF0",1735834922501,2.8675,207.29,207.16,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834922701,18.98496695,207.29,207.11,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735834922896,16.11746695,207.25,207.1,19.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834923208,2.4158,207.17,207.1,19.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834924107,3.0,207.24,207.1,19.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834924801,2.4158,207.17,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735834925400,3.0,207.24,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735834925596,2.416,207.15,207.1,21.53396695]
["bitfinex-derivatives","SOLF0:USTF0",1735834926203,3.0,207.24,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735834926400,18.98496695,207.29,207.1,19.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834926608,3.0,207.28,207.1,19.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834927502,2.4156,207.19,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834928002,3.0,207.23,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834928205,2.4156,207.19,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834928605,3.0,207.23,207.1,19.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834929105,3.0,207.23,207.11,4.67523382]
["bitfinex-derivatives","SOLF0:USTF0",1735834929309,2.4154,207.2,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834929501,3.0,207.23,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834929907,3.0,207.23,207.1,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834930110,1.4729,207.22,207.06,17.32601121]
["bitfinex-derivatives","SOLF0:USTF0",1735834930315,2.4162,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834930714,1.4729,207.22,207.1,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834931011,1.4729,207.22,207.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735834931209,1.4729,207.22,207.12,7.65910014]
["bitfinex-derivatives","SOLF0:USTF0",1735834931406,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834931807,2.4152,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735834932003,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834932203,2.98,207.27,207.12,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735834932511,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834933105,2.415,207.24,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834933309,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834933713,2.98,207.27,207.15,4.67964122]
["bitfinex-derivatives","SOLF0:USTF0",1735834933914,2.98,207.27,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735834934114,2.98,207.27,207.16,4.67964122]
["bitfinex-derivatives","SOLF0:USTF0",1735834934314,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735834934514,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834935106,2.4156,207.19,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834935509,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834935812,2.4152,207.22,207.15,4.68551619]
["bitfinex-derivatives","SOLF0:USTF0",1735834936115,2.4152,207.22,207.16,4.68551619]
["bitfinex-derivatives","SOLF0:USTF0",1735834936518,2.4152,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735834936713,2.415,207.24,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834937018,2.98,207.27,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735834937318,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834937319,2.4155,207.19,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834937512,2.98,207.27,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834937713,16.11746695,207.25,207.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735834938022,2.4159,207.16,207.12,4.69168455]
["bitfinex-derivatives","SOLF0:USTF0",1735834938314,2.4154,207.2,207.13,4.69168455]
["bitfinex-derivatives","SOLF0:USTF0",1735834938727,2.4154,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735834939016,2.98,207.24,207.14,4.69168455]
["bitfinex-derivatives","SOLF0:USTF0",1735834939216,2.98,207.24,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735834939418,2.98,207.24,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834939717,4.3404,207.29,207.14,16.11746695]
["bitfinex-derivatives","SOLF0:USTF0",1735834940018,2.98,207.28,207.15,12.19654733]
["bitfinex-derivatives","SOLF0:USTF0",1735834940412,2.98,207.28,207.16,12.19654733]
["bitfinex-derivatives","SOLF0:USTF0",1735834940717,7.3204,207.29,207.17,12.19654733]
["bitfinex-derivatives","SOLF0:USTF0",1735834941212,7.3204,207.29,207.18,4.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1735834941419,2.4149,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735834941614,7.3204,207.29,207.19,4.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1735834941913,2.4154,207.2,207.19,4.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1735834942119,2.4154,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735834942317,10.07624037,207.28,207.16,4.69504895]
["bitfinex-derivatives","SOLF0:USTF0",1735834942507,10.07624037,207.28,207.15,12.49214037]
["bitfinex-derivatives","SOLF0:USTF0",1735834942911,10.07624037,207.28,207.15,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834943107,2.4155,207.19,207.15,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834943319,2.4155,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735834943718,2.4157,207.18,207.15,4.6987409]
["bitfinex-derivatives","SOLF0:USTF0",1735834944108,2.98,207.24,207.12,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834944314,2.4155,207.19,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834945019,2.4155,207.19,207.15,4.69719167]
["bitfinex-derivatives","SOLF0:USTF0",1735834945320,2.4155,207.19,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834946719,2.4155,207.19,207.15,4.69803569]
["bitfinex-derivatives","SOLF0:USTF0",1735834947019,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735834948712,2.4156,207.18,207.15,4.70083692]
["bitfinex-derivatives","SOLF0:USTF0",1735834949211,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735834950616,10.07624037,207.28,207.15,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834950820,2.4154,207.2,207.15,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834951123,4.3404,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834951621,80.28730353,207.32,207.27,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834951812,2.4142,207.31,207.27,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834952016,80.28730353,207.32,207.27,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834952620,2.23456484,207.35,207.27,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834952818,2.414,207.32,207.27,12.49074037]
["bitfinex-derivatives","SOLF0:USTF0",1735834953024,2.23456484,207.35,207.27,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834953223,2.23456484,207.35,207.24,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834953813,12.31080521,207.35,207.24,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834954027,12.31080521,207.35,207.21,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834954423,12.31080521,207.35,207.22,7.10999479]
["bitfinex-derivatives","SOLF0:USTF0",1735834954424,2.4146,207.27,207.22,7.10999479]
["bitfinex-derivatives","SOLF0:USTF0",1735834954725,2.4146,207.27,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735834957325,2.98,207.3,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735834957729,2.98,207.3,207.21,12.49144037]
["bitfinex-derivatives","SOLF0:USTF0",1735834958022,2.98,207.3,207.21,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834958920,2.4149,207.25,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735834959124,2.9535,207.29,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735834959323,2.9535,207.29,207.15,13.03934037]
["bitfinex-derivatives","SOLF0:USTF0",1735834959324,13.02974037,207.29,207.15,13.03934037]
["bitfinex-derivatives","SOLF0:USTF0",1735834959525,13.02974037,207.29,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735834959526,2.4149,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735834959826,2.9535,207.29,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735834960026,2.9535,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834961031,2.4149,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735834961231,2.9535,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834961831,2.9535,207.29,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735834963131,2.9535,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834963429,2.9535,207.29,207.18,12.49174037]
["bitfinex-derivatives","SOLF0:USTF0",1735834964031,2.415,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735834964237,2.9535,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834964434,14.47744037,207.29,207.15,13.03934037]
["bitfinex-derivatives","SOLF0:USTF0",1735834964831,4.4012,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834965334,4.4012,207.29,207.19,4.69948221]
["bitfinex-derivatives","SOLF0:USTF0",1735834965738,4.4012,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834966040,4.4012,207.29,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735834966925,4.4012,207.29,207.18,12.49184037]
["bitfinex-derivatives","SOLF0:USTF0",1735834967130,4.4012,207.29,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834967429,2.4152,207.22,207.18,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834967629,14.47744037,207.29,207.15,13.03934037]
["bitfinex-derivatives","SOLF0:USTF0",1735834967930,14.47744037,207.29,207.16,4.69955867]
["bitfinex-derivatives","SOLF0:USTF0",1735834968234,14.47744037,207.29,207.15,13.03934037]
["bitfinex-derivatives","SOLF0:USTF0",1735834968839,14.47744037,207.29,207.16,4.69974121]
["bitfinex-derivatives","SOLF0:USTF0",1735834969235,14.47744037,207.29,207.17,4.69974121]
["bitfinex-derivatives","SOLF0:USTF0",1735834969435,2.4153,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735834970037,3.04,207.24,207.17,4.69966135]
["bitfinex-derivatives","SOLF0:USTF0",1735834970340,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735834970937,2.4154,207.2,207.17,4.70065674]
["bitfinex-derivatives","SOLF0:USTF0",1735834971336,2.4154,207.2,207.15,15.45524037]
["bitfinex-derivatives","SOLF0:USTF0",1735834971532,3.04,207.24,207.16,4.70077202]
["bitfinex-derivatives","SOLF0:USTF0",1735834971939,3.04,207.24,207.12,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834972140,3.04,207.24,207.13,1.20832082]
["bitfinex-derivatives","SOLF0:USTF0",1735834972341,3.04,207.24,207.13,12.22706067]
["bitfinex-derivatives","SOLF0:USTF0",1735834972541,10.07624037,207.23,207.13,12.22706067]
["bitfinex-derivatives","SOLF0:USTF0",1735834972742,10.07624037,207.23,207.14,4.70271564]
["bitfinex-derivatives","SOLF0:USTF0",1735834973142,10.07624037,207.23,207.09,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834973344,10.07624037,207.2,207.06,13.06844037]
["bitfinex-derivatives","SOLF0:USTF0",1735834973547,2.4159,207.16,207.07,15.86245013]
["bitfinex-derivatives","SOLF0:USTF0",1735834973747,3.04,207.19,207.08,1.20856102]
["bitfinex-derivatives","SOLF0:USTF0",1735834973946,10.07624037,207.17,207.08,12.23698911]
["bitfinex-derivatives","SOLF0:USTF0",1735834974152,2.4165,207.1,207.09,4.70653427]
["bitfinex-derivatives","SOLF0:USTF0",1735834974455,3.04,207.13,207.03,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834974645,3.04,207.13,207.0,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735834974843,10.07624037,207.11,207.01,12.23788114]
["bitfinex-derivatives","SOLF0:USTF0",1735834975451,10.07624037,207.11,207.0,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735834975750,3.04,207.13,207.02,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834976648,2.4166,207.1,207.02,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834976848,3.04,207.13,207.02,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834977356,2.4171,207.06,207.02,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834978160,3.04,207.13,207.02,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834979264,3.04,207.13,207.0,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735834981561,3.04,207.13,207.02,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834982657,2.4166,207.1,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735834983063,3.04,207.13,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735834983362,2.4165,207.11,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735834983563,1.4959,207.18,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735834983764,3.04,207.17,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834983965,2.4164,207.12,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834984970,2.4162,207.14,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834985170,1.4959,207.18,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834985366,4.5359,207.18,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834985567,2.4161,207.15,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834985968,4.5359,207.18,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735834986176,2.416,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735834986569,2.416,207.15,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834986764,2.4161,207.14,207.08,12.49294037]
["bitfinex-derivatives","SOLF0:USTF0",1735834987671,2.4163,207.13,207.08,12.49294037]
["bitfinex-derivatives","SOLF0:USTF0",1735834987879,4.5359,207.18,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834989074,2.4162,207.13,207.08,12.49294037]
["bitfinex-derivatives","SOLF0:USTF0",1735834989274,4.5359,207.18,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834989878,2.4165,207.11,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834990469,4.5359,207.18,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834990673,4.5359,207.18,207.06,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735834992078,4.5359,207.18,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735834992279,2.4166,207.1,207.05,12.49334037]
["bitfinex-derivatives","SOLF0:USTF0",1735834992875,2.4166,207.1,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834993183,2.4166,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735834993874,4.5359,207.18,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834994375,4.5359,207.18,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834994569,2.4161,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735834994770,3.02,207.2,207.11,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834995179,3.02,207.2,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735834995379,3.02,207.2,207.11,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834995575,10.07624037,207.26,207.14,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834995777,3.02,207.23,207.14,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834996370,3.02,207.24,207.14,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834996775,3.02,207.24,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735834996983,3.02,207.24,207.14,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834997268,2.4153,207.21,207.14,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834997472,3.02,207.24,207.14,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735834997980,3.02,207.24,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735834998773,3.02,207.24,207.11,11.62874037]
["bitfinex-derivatives","SOLF0:USTF0",1735834999885,2.4159,207.16,207.11,14.04514037]
["bitfinex-derivatives","SOLF0:USTF0",1735835002783,3.02,207.25,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735835003383,4.4919,207.28,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735835003587,3.02,207.27,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735835003974,2.4156,207.19,207.14,12.49224037]
["bitfinex-derivatives","SOLF0:USTF0",1735835004584,2.4156,207.18,207.14,12.49224037]
["bitfinex-derivatives","SOLF0:USTF0",1735835007585,3.02,207.27,207.11,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735835007586,2.4158,207.16,207.11,11.62874037]
["bitfinex-derivatives","SOLF0:USTF0",1735835007787,3.02,207.21,207.11,11.62874037]
["bitfinex-derivatives","SOLF0:USTF0",1735835008289,3.02,207.21,207.11,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735835008694,2.4163,207.13,207.11,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735835008993,10.07624037,207.2,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835009188,2.4163,207.12,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835011703,10.07624037,207.2,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835011997,3.02,207.21,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835012195,10.07624037,207.23,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835012397,3.02,207.21,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735835013298,2.4161,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735835013594,2.4161,207.15,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835014288,3.02,207.21,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835014495,2.4158,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735835015199,3.02,207.21,207.09,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735835015602,3.02,207.21,207.1,4.59294651]
["bitfinex-derivatives","SOLF0:USTF0",1735835015899,2.4161,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735835017604,3.02,207.16,207.06,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735835017995,3.02,207.16,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735835018196,2.4166,207.1,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735835018504,2.4166,207.1,207.06,5.80565904]
["bitfinex-derivatives","SOLF0:USTF0",1735835018699,2.4166,207.1,207.05,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735835018895,2.4166,207.1,207.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835018896,2.96,207.17,207.08,10.07624037]
["bitfinex-derivatives","SOLF0:USTF0",1735835019595,2.96,207.17,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735835020196,2.416,207.15,207.13,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835020796,2.4158,207.17,207.13,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835020997,2.4158,207.17,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835021500,2.4158,207.16,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835021894,2.96,207.2,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835022098,2.4158,207.17,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835022300,2.96,207.2,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835022907,2.4158,207.17,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835024701,2.4155,207.19,207.15,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835024908,6.45208566,207.26,207.18,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835025107,2.96,207.25,207.18,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835025704,2.415,207.23,207.2,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835025910,4.5954,207.27,207.2,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835026105,7.5554,207.27,207.2,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835026403,115.67445045,207.32,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835026603,2.96,207.28,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835026808,2.4145,207.28,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835026998,6.45208566,207.3,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835027200,9.41208566,207.3,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835027702,2.4148,207.26,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835029009,2.4148,207.25,207.22,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835029509,6.45208566,207.26,207.15,3.7372765]
["bitfinex-derivatives","SOLF0:USTF0",1735835029712,6.45208566,207.26,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835030212,2.4149,207.24,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835030413,6.45208566,207.26,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835030811,2.4151,207.23,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835033110,2.4152,207.22,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835035915,2.4153,207.21,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835036325,6.45208566,207.28,207.19,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835036618,6.45208566,207.28,207.21,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835038416,2.4151,207.23,207.21,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835038615,6.45208566,207.28,207.21,8.86738566]
["bitfinex-derivatives","SOLF0:USTF0",1735835038814,6.45208566,207.28,207.15,3.73877612]
["bitfinex-derivatives","SOLF0:USTF0",1735835039019,6.45208566,207.28,207.21,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835039415,2.4147,207.26,207.21,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835039614,6.45208566,207.3,207.23,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835039811,2.4145,207.28,207.25,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835040615,2.8898,207.33,207.27,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835040822,2.96,207.34,207.27,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835041023,2.414,207.32,207.27,8.86658566]
["bitfinex-derivatives","SOLF0:USTF0",1735835041217,2.414,207.32,207.29,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835041420,6.45208566,207.36,207.29,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835041421,2.96,207.36,207.29,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835041816,2.4137,207.35,207.29,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835042014,2.4137,207.35,207.31,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835042624,2.4138,207.34,207.31,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835043121,2.96,207.37,207.31,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835043314,2.4137,207.35,207.31,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835043725,2.9335,207.39,207.33,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835043924,2.96,207.42,207.35,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835044126,6.45208566,207.43,207.35,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835044425,2.4129,207.42,207.41,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835044622,2.96,207.46,207.39,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835044825,2.4127,207.44,207.41,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835045126,2.96,207.46,207.41,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835045826,4.5877,207.47,207.41,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835046026,80.28730353,207.57,207.43,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835046224,3.0573,207.54,207.47,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835046825,1.5153,207.54,207.47,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835047024,6.45208566,207.55,207.49,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835047219,6.45208566,207.55,207.48,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835047418,1.5287,207.56,207.48,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835047822,1.5287,207.56,207.5,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835048023,6.0173,207.59,207.52,6.45208566]
["bitfinex-derivatives","SOLF0:USTF0",1735835048226,6.0173,207.59,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835048421,10.04502655,207.57,207.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835048630,2.4119,207.5,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835049434,2.92,207.57,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835049627,2.4115,207.53,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835049835,2.92,207.57,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735835050038,2.92,207.57,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835051529,2.92,207.57,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835051932,2.4117,207.52,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835052130,2.4117,207.52,207.45,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735835052730,2.92,207.57,207.45,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735835053039,2.92,207.57,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835053727,2.92,207.57,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835053935,10.04502655,207.55,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835054124,2.92,207.57,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835054328,2.412,207.49,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835055735,2.92,207.57,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835056038,2.4121,207.48,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835056837,2.92,207.52,207.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835057032,2.92,207.51,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835057238,10.04502655,207.53,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835057239,2.92,207.5,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835058035,2.4128,207.42,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835058439,2.4129,207.41,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835059240,2.92,207.5,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835059440,2.92,207.5,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835059941,2.92,207.5,207.36,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1735835059942,2.92,207.5,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835060134,12.96502655,207.5,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835060336,2.9734,207.49,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835061135,2.92,207.48,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835061331,2.4124,207.46,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735835061732,2.4126,207.45,207.38,12.45822655]
["bitfinex-derivatives","SOLF0:USTF0",1735835061936,2.4126,207.45,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835062433,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735835062738,2.92,207.48,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835062931,2.4125,207.45,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735835063131,2.92,207.48,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735835063331,2.92,207.48,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835063629,2.92,207.48,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835064033,2.4126,207.44,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835064232,2.92,207.51,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835064433,2.92,207.5,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835064737,2.92,207.49,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735835065336,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735835066234,2.92,207.48,207.38,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835066538,2.92,207.48,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735835066739,10.04502655,207.55,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835066942,2.92,207.54,207.41,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835067334,11.56212655,207.58,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835067833,2.92,207.57,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835068031,2.4116,207.53,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735835068231,2.4116,207.53,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835068232,2.92,207.57,207.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835068439,10.04502655,207.55,207.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735835068639,2.4118,207.52,207.42,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735835068840,2.92,207.52,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835070034,2.4121,207.48,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835070236,2.92,207.53,207.44,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835070441,2.4117,207.52,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735835070637,2.92,207.55,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835070935,1.5171,207.58,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835071140,2.92,207.57,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835071434,2.4114,207.54,207.47,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835071937,454.04338105,207.83,207.5,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835072142,10.04502655,207.72,207.56,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835072340,10.04502655,207.72,207.56,12.96502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835072536,2.4104,207.63,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735835072940,2.92,207.68,207.56,12.96502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835073437,1.5289,207.67,207.56,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835073945,4.4489,207.67,207.56,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835074834,4.4489,207.67,207.53,4.52378448]
["bitfinex-derivatives","SOLF0:USTF0",1735835074835,14.49392655,207.67,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835075036,2.4109,207.59,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835075933,2.4109,207.59,207.53,12.45642655]
["bitfinex-derivatives","SOLF0:USTF0",1735835076132,2.4109,207.59,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835076740,2.4104,207.63,207.53,12.45652655]
["bitfinex-derivatives","SOLF0:USTF0",1735835076943,15.90702655,207.67,207.53,12.45652655]
["bitfinex-derivatives","SOLF0:USTF0",1735835077444,15.90702655,207.67,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835079036,2.411,207.58,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835079639,2.4108,207.6,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835079941,5.862,207.67,207.53,10.04502655]
["bitfinex-derivatives","SOLF0:USTF0",1735835080142,2.98,207.66,207.53,11.60542655]
["bitfinex-derivatives","SOLF0:USTF0",1735835080848,2.4109,207.59,207.53,14.01692655]
["bitfinex-derivatives","SOLF0:USTF0",1735835082546,2.4109,207.59,207.54,4.54380948]
["bitfinex-derivatives","SOLF0:USTF0",1735835082742,2.4107,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735835082947,2.98,207.66,207.53,11.60542655]
["bitfinex-derivatives","SOLF0:USTF0",1735835083139,2.98,207.66,207.54,1.20583369]
["bitfinex-derivatives","SOLF0:USTF0",1735835083343,2.4107,207.61,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735835084643,2.98,207.66,207.57,4.55259771]
["bitfinex-derivatives","SOLF0:USTF0",1735835084852,2.4107,207.6,207.57,4.55259771]
["bitfinex-derivatives","SOLF0:USTF0",1735835085045,2.4107,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735835085246,2.98,207.66,207.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835085647,2.98,207.66,207.55,4.55147952]
["bitfinex-derivatives","SOLF0:USTF0",1735835085851,2.98,207.66,207.55,6.96277952]
["bitfinex-derivatives","SOLF0:USTF0",1735835086244,2.98,207.66,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735835087048,2.98,207.66,207.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835087254,2.98,207.66,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735835087456,2.98,207.66,207.55,4.55074298]
["bitfinex-derivatives","SOLF0:USTF0",1735835087654,2.98,207.66,207.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835087953,5.922,207.67,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735835088351,5.922,207.67,207.53,14.58542655]
["bitfinex-derivatives","SOLF0:USTF0",1735835088554,2.4105,207.62,207.54,1.20589594]
["bitfinex-derivatives","SOLF0:USTF0",1735835088749,2.4105,207.62,207.55,1.20589594]
["bitfinex-derivatives","SOLF0:USTF0",1735835089054,2.4105,207.62,207.55,4.55460445]
["bitfinex-derivatives","SOLF0:USTF0",1735835089253,4.5089,207.67,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735835089455,10.04502655,207.7,207.56,14.599631]
["bitfinex-derivatives","SOLF0:USTF0",1735835089650,2.98,207.67,207.57,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735835089846,2.4102,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735835090353,2.4102,207.65,207.62,6.42121702]
["bitfinex-derivatives","SOLF0:USTF0",1735835091152,6.42121702,207.7,207.62,6.42121702]
["bitfinex-derivatives","SOLF0:USTF0",1735835091354,2.4098,207.68,207.64,6.42121702]
["bitfinex-derivatives","SOLF0:USTF0",1735835091855,6.42121702,207.65,207.57,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735835092156,2.98,207.71,207.58,7.62685403]
["bitfinex-derivatives","SOLF0:USTF0",1735835092356,2.4106,207.62,207.58,1.20563701]
["bitfinex-derivatives","SOLF0:USTF0",1735835092957,2.4106,207.61,207.58,1.20563701]
["bitfinex-derivatives","SOLF0:USTF0",1735835093255,13.0168422,207.66,207.58,1.20563701]
["bitfinex-derivatives","SOLF0:USTF0",1735835093459,2.98,207.65,207.58,1.20563701]
["bitfinex-derivatives","SOLF0:USTF0",1735835095057,2.4103,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735835095658,2.4104,207.63,207.58,3.61653701]
["bitfinex-derivatives","SOLF0:USTF0",1735835095853,1.5234,207.68,207.58,1.20563701]
["bitfinex-derivatives","SOLF0:USTF0",1735835096155,2.4098,207.69,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835096357,1.5114,207.76,207.62,13.0168422]
["bitfinex-derivatives","SOLF0:USTF0",1735835096558,2.4095,207.71,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735835096749,2.4095,207.71,207.62,13.0168422]
["bitfinex-derivatives","SOLF0:USTF0",1735835096952,4.4914,207.76,207.62,13.0168422]
["bitfinex-derivatives","SOLF0:USTF0",1735835097156,1.67477,207.77,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835097354,1.67477,207.77,207.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835097749,1.67477,207.77,207.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835098149,2.4092,207.74,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735835098353,2.98,207.76,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735835099261,2.4094,207.72,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835099463,2.4094,207.72,207.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835099664,2.98,207.76,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835101253,2.4095,207.71,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835101764,2.98,207.76,207.64,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735835101765,2.98,207.76,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835102851,2.4095,207.71,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835103058,2.4095,207.71,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735835103262,2.98,207.76,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735835103466,2.4097,207.69,207.63,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735835103760,2.4097,207.69,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735835103969,2.4097,207.69,207.63,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735835103970,2.4095,207.71,207.63,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735835104153,2.98,207.76,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835104556,1.67477,207.77,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735835105053,2.4094,207.72,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735835105663,1.67477,207.77,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735835106561,2.4097,207.7,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835106771,11.7116122,207.77,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835106965,14.6236122,207.77,207.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835108663,14.6236122,207.77,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735835108865,2.98,207.76,207.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835109261,2.4094,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735835109662,2.98,207.76,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835110464,2.4092,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735835111565,2.98,207.76,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835112862,2.4095,207.71,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835113765,2.98,207.76,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835113966,2.4096,207.7,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835114669,2.98,207.76,207.67,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835114865,2.98,207.76,207.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835115565,2.4098,207.68,207.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835115870,2.98,207.76,207.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835116266,2.4098,207.68,207.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835116466,2.98,207.76,207.63,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1735835116662,2.98,207.76,207.66,4.57079415]
["bitfinex-derivatives","SOLF0:USTF0",1735835116862,2.41,207.67,207.63,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1735835117072,2.41,207.67,207.64,1.20533236]
["bitfinex-derivatives","SOLF0:USTF0",1735835117376,2.41,207.67,207.64,4.57262142]
["bitfinex-derivatives","SOLF0:USTF0",1735835117574,2.41,207.67,207.65,4.57262142]
["bitfinex-derivatives","SOLF0:USTF0",1735835117765,2.41,207.67,207.63,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1735835117965,2.41,207.66,207.64,5.77648056]
["bitfinex-derivatives","SOLF0:USTF0",1735835118167,2.41,207.66,207.64,4.5711475]
["bitfinex-derivatives","SOLF0:USTF0",1735835118466,2.41,207.66,207.65,4.5711475]
["bitfinex-derivatives","SOLF0:USTF0",1735835118871,2.4104,207.63,207.61,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835119569,2.98,207.71,207.59,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735835119570,13.0168422,207.71,207.59,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735835119762,10.0368422,207.68,207.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835119968,10.0368422,207.68,207.6,4.57657166]
["bitfinex-derivatives","SOLF0:USTF0",1735835120164,2.4106,207.61,207.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835120373,2.98,207.66,207.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835120571,2.98,207.66,207.56,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735835121575,2.98,207.66,207.55,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835121775,2.4111,207.58,207.55,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835122574,2.4111,207.58,207.52,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835122777,10.0368422,207.65,207.52,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735835123078,2.98,207.66,207.52,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735835123079,2.98,207.66,207.56,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835123775,2.98,207.66,207.56,12.4480422]
["bitfinex-derivatives","SOLF0:USTF0",1735835124365,2.4106,207.62,207.56,12.4480422]
["bitfinex-derivatives","SOLF0:USTF0",1735835124663,2.98,207.66,207.56,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835125078,2.4109,207.59,207.56,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835126975,2.98,207.66,207.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835127178,2.98,207.66,207.53,14.4341422]
["bitfinex-derivatives","SOLF0:USTF0",1735835127881,2.98,207.66,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735835128176,2.8742,207.69,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735835128380,2.98,207.68,207.56,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835129380,2.8742,207.69,207.59,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835129570,1.67477,207.77,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835129880,2.4096,207.7,207.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835130876,2.4097,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735835131474,1.67477,207.77,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835131679,1.67477,207.77,207.68,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835131879,1.67477,207.77,207.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835132572,2.4092,207.74,207.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835133172,2.4093,207.73,207.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835133467,10.0368422,207.75,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735835133667,2.41,207.66,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735835133875,10.0368422,207.75,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735835134182,7.4138,207.76,207.62,12.4472422]
["bitfinex-derivatives","SOLF0:USTF0",1735835134183,2.4099,207.68,207.62,12.4472422]
["bitfinex-derivatives","SOLF0:USTF0",1735835134479,7.4138,207.76,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835134668,2.41,207.66,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835135075,7.4138,207.76,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835135278,2.4102,207.65,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835135880,7.4138,207.76,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835136079,2.4103,207.64,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835138479,1e-08,207.64,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835139072,2.41030001,207.64,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835139278,1e-08,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735835139781,4.4338,207.76,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835140085,4.4338,207.76,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835140282,4.4338,207.76,207.65,13.0568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835140483,4.4338,207.76,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835141281,2.4099,207.68,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835141477,4.4338,207.76,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835141989,2.4099,207.68,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835142183,4.4338,207.76,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835142387,4.4338,207.76,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835143586,2.4102,207.65,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835145182,3.02,207.72,207.6,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735835145385,10.0368422,207.7,207.56,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835145586,7.8388,207.72,207.59,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835145788,3.02,207.72,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735835146585,3.02,207.72,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835147297,2.4101,207.66,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835148287,2.4103,207.64,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835148597,3.02,207.72,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835149093,2.4101,207.66,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835150190,2.4097,207.69,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835150388,7.4538,207.76,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835150895,2.4095,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735835151490,2.4095,207.71,207.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835151691,1.67477,207.77,207.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835151991,1.67477,207.77,207.68,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835152389,1.67477,207.77,207.71,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835152796,1.67477,207.77,207.71,13.0568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835153095,1.67477,207.77,207.74,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835153393,2.22393093,207.88,207.74,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835153600,2.22393093,207.88,207.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835153601,2.4077,207.87,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735835153888,80.28730353,207.9,207.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835154095,80.28730353,207.9,207.77,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835154290,80.28730353,207.9,207.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835154496,10.0368422,207.92,207.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835154995,10.0368422,207.86,207.73,3.70818337]
["bitfinex-derivatives","SOLF0:USTF0",1735835155195,2.9898,207.85,207.72,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735835155398,2.4082,207.83,207.76,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835155599,2.9898,207.85,207.76,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835156205,2.4082,207.82,207.76,12.4456422]
["bitfinex-derivatives","SOLF0:USTF0",1735835156387,2.9898,207.85,207.72,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735835156691,2.4085,207.8,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735835157593,2.4085,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735835157787,2.4083,207.82,207.72,16.0356422]
["bitfinex-derivatives","SOLF0:USTF0",1735835157993,2.9898,207.85,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835158193,1.4376,207.85,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735835158492,2.4081,207.83,207.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835158896,1.4376,207.85,207.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835159492,2.4081,207.83,207.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835159693,1.4503,207.89,207.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835159995,2.4081,207.83,207.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735835160191,1.4503,207.89,207.77,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735835161090,2.4079,207.85,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735835161286,1.4503,207.89,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735835162085,1.4503,207.89,207.78,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835162291,10.0368422,207.93,207.81,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835162488,2.4075,207.89,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735835162690,2.9499,207.94,207.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835162892,80.28730353,208.02,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835163196,80.28730353,208.02,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835163396,83.13810353,208.02,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835163598,2.4065,207.97,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835163800,2.8508,208.02,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835164198,10.0368422,208.01,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835164404,10.0368422,208.01,207.87,13.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835164596,2.8508,208.02,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835164796,2.4065,207.97,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835165009,12.8876422,208.02,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835165600,2.8508,208.02,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835165800,2.407,207.92,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835166799,2.4067,207.95,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835167001,2.8508,208.02,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835167694,10.0368422,207.97,207.84,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835167898,2.4074,207.89,207.84,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835168097,3.0,207.96,207.84,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835168502,3.0,207.96,207.76,5.98499962]
["bitfinex-derivatives","SOLF0:USTF0",1735835168503,3.0,207.96,207.81,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835169098,2.4078,207.85,207.81,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835170107,3.16,207.9,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835170701,2.4083,207.81,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835171806,2.4076,207.87,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835172007,3.16,207.9,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835172509,2.4084,207.81,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835172913,3.16,207.9,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835173108,2.4076,207.87,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835173406,3.16,207.9,207.78,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835173607,2.4085,207.8,207.75,13.1968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835173808,10.0368422,207.88,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835174510,2.4085,207.8,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835174706,3.16,207.87,207.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735835175011,3.16,207.87,207.6,16.68332028]
["bitfinex-derivatives","SOLF0:USTF0",1735835175012,10.0368422,207.82,207.69,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835175212,7.709,207.81,207.69,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835175412,2.4094,207.72,207.69,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835176213,7.709,207.81,207.69,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835176506,2.4095,207.71,207.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735835176701,10.0368422,207.79,207.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735835177007,10.0368422,207.79,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835177413,10.0368422,207.79,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835178213,2.4095,207.71,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835178410,3.16,207.75,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835179521,2.4095,207.71,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835180119,2.4096,207.7,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835180618,3.16,207.75,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835181915,2.4096,207.7,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835182523,3.16,207.77,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835182909,2.4092,207.74,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835183115,3.16,207.77,207.65,12.4469422]
["bitfinex-derivatives","SOLF0:USTF0",1735835183321,10.0368422,207.76,207.62,13.1968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835183511,2.41,207.67,207.62,13.1968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835183916,10.0368422,207.73,207.59,17.73611126]
["bitfinex-derivatives","SOLF0:USTF0",1735835184115,2.4102,207.65,207.59,16.98691126]
["bitfinex-derivatives","SOLF0:USTF0",1735835184415,2.4102,207.65,207.59,12.4476422]
["bitfinex-derivatives","SOLF0:USTF0",1735835184620,2.41,207.66,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735835185120,3.16,207.71,207.59,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835185323,10.0368422,207.7,207.56,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835185923,2.4104,207.63,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735835186317,3.16,207.71,207.59,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835186622,4.5474,207.72,207.59,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835186816,3.16,207.71,207.59,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835187122,3.16,207.71,207.62,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835187619,2.4099,207.68,207.62,12.4472422]
["bitfinex-derivatives","SOLF0:USTF0",1735835188618,2.4099,207.67,207.62,12.4472422]
["bitfinex-derivatives","SOLF0:USTF0",1735835189512,2.4096,207.7,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835189712,3.16,207.76,207.65,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835190019,2.4093,207.73,207.68,12.4465422]
["bitfinex-derivatives","SOLF0:USTF0",1735835190216,1.5116,207.77,207.68,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835190416,1.4664,207.78,207.68,13.1968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835190615,2.4089,207.76,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735835191823,2.4089,207.76,207.71,12.4461422]
["bitfinex-derivatives","SOLF0:USTF0",1735835192216,1.4664,207.83,207.74,12.4458422]
["bitfinex-derivatives","SOLF0:USTF0",1735835192624,13.1968422,207.88,207.74,13.1968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835192824,13.1968422,207.88,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735835193117,10.0368422,207.84,207.69,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835193325,13.1968422,207.88,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735835193518,13.1968422,207.88,207.75,12.4457422]
["bitfinex-derivatives","SOLF0:USTF0",1735835193718,13.1968422,207.88,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835193914,10.0368422,207.88,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835194119,3.16,207.89,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835195530,2.4082,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735835196625,3.16,207.89,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835197120,10.0368422,207.88,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835197419,10.0368422,207.88,207.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735835197624,10.0368422,207.88,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835198721,10.0368422,207.88,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735835199117,2.408,207.84,207.75,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835199727,2.408,207.84,207.75,11.5406422]
["bitfinex-derivatives","SOLF0:USTF0",1735835199916,3.16,207.89,207.75,11.5406422]
["bitfinex-derivatives","SOLF0:USTF0",1735835200722,3.019,207.9,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735835200723,2.4079,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735835201022,3.019,207.9,207.78,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835201326,10.0368422,207.94,207.81,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835201631,3.12,207.96,207.84,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835201830,2.407,207.93,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835202129,3.12,207.96,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835202430,1.4866,207.98,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835202629,10.0368422,208.03,207.9,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835202829,2.4064,207.98,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735835204323,2.4064,207.97,207.9,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835204922,2.4064,207.97,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735835205324,2.4068,207.95,207.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835205625,10.0368422,208.0,207.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835206120,2.4071,207.92,207.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835206530,10.0368422,208.0,207.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835206730,10.0368422,207.97,207.85,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735835206927,13.1568422,207.97,207.85,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735835207130,13.1568422,207.97,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835207131,2.4075,207.88,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835207328,2.9263,207.96,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835207725,2.9263,207.96,207.84,15.5647422]
["bitfinex-derivatives","SOLF0:USTF0",1735835208129,2.9263,207.96,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835208329,2.9263,207.96,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735835208726,2.4071,207.92,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735835209232,2.4071,207.92,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835209426,2.4068,207.94,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735835209828,2.9263,207.96,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735835210028,1.4232,207.96,207.84,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835210230,10.0368422,208.0,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835210631,10.0368422,208.0,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735835210835,10.0368422,208.0,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835211428,2.4068,207.95,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735835211633,10.0368422,208.0,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735835211837,2.8992,208.04,207.87,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835212031,2.8992,208.04,207.93,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835212536,2.4061,208.01,207.93,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835212743,2.8992,208.04,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735835213030,2.4061,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735835214336,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835215134,2.4059,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835215328,13.1568422,208.08,207.93,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835215837,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835216039,13.1568422,208.08,207.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735835216236,13.1568422,208.08,207.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835216437,10.0368422,208.08,207.96,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835217238,3.0737,208.12,207.96,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835217239,3.12,208.12,207.96,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835217536,10.0368422,208.1,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835218040,10.0368422,208.1,207.97,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735835218337,10.0368422,208.1,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735835218733,10.0368422,208.11,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735835219132,3.058,208.17,208.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835219337,10.0368422,208.13,208.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835219839,2.4055,208.06,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735835220035,10.0368422,208.1,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735835220233,10.0368422,208.1,207.98,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735835220943,2.4052,208.08,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735835221242,10.0368422,208.1,207.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835221637,2.4052,208.08,207.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835222054,10.0368422,208.14,207.99,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835222342,3.12,208.15,207.99,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835222343,10.0368422,208.15,208.02,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835222842,2.4049,208.11,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835224040,2.405,208.1,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835224342,10.0368422,208.15,208.02,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835224644,10.0368422,208.15,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835224842,10.0368422,208.15,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735835225044,2.4049,208.11,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835225638,2.4049,208.11,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735835225838,2.4049,208.11,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835226243,2.4049,208.11,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835226942,10.0368422,208.15,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835227246,2.4049,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835228248,6.178,208.17,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835228451,3.058,208.17,208.04,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835228746,3.058,208.17,208.07,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835229046,3.058,208.17,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735835229845,3.058,208.17,208.07,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835230444,3.058,208.17,208.07,12.4420422]
["bitfinex-derivatives","SOLF0:USTF0",1735835230745,3.058,208.17,208.07,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835232247,2.4047,208.13,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735835232446,2.4047,208.13,208.07,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835232447,3.058,208.17,208.07,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835233146,3.058,208.17,208.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835233446,3.058,208.17,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835233447,10.0368422,208.15,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835233954,10.0368422,208.15,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735835234251,10.0368422,208.12,208.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835234652,10.0368422,208.12,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735835235246,3.12,208.13,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735835235452,3.12,208.13,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735835235952,3.12,208.13,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835236346,10.0368422,208.15,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835236548,3.12,208.14,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835236747,3.12,208.14,208.01,12.4428422]
["bitfinex-derivatives","SOLF0:USTF0",1735835237049,2.4056,208.04,208.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835237555,2.4056,208.04,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835237746,2.4059,208.02,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835238150,2.4055,208.05,207.95,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835238449,7.5944,208.08,207.95,13.1568422]
["bitfinex-derivatives","SOLF0:USTF0",1735835238654,7.5944,208.08,207.95,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835238853,2.406,208.01,207.95,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835240052,2.406,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835240251,2.4056,208.05,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835240452,2.9977,208.08,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835240653,2.9977,208.08,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835241051,2.4056,208.05,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835241652,2.4057,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835241852,13.1568422,208.12,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835242257,2.8958,208.15,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835242446,2.8958,208.15,207.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835242447,6.0158,208.15,208.01,12.4428422]
["bitfinex-derivatives","SOLF0:USTF0",1735835242652,6.0158,208.15,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835242859,2.8958,208.15,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835243150,2.8958,208.15,208.04,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835243351,2.405,208.1,208.04,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835244253,2.8958,208.15,208.04,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835244454,2.405,208.09,208.04,12.4424422]
["bitfinex-derivatives","SOLF0:USTF0",1735835245657,2.4047,208.12,208.04,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835245856,2.8958,208.15,208.04,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835246260,2.8958,208.15,208.01,14.5573422]
["bitfinex-derivatives","SOLF0:USTF0",1735835246552,2.8958,208.15,208.02,4.53852858]
["bitfinex-derivatives","SOLF0:USTF0",1735835246857,10.0368422,208.13,208.01,13.0625422]
["bitfinex-derivatives","SOLF0:USTF0",1735835248552,2.4055,208.05,208.01,13.0625422]
["bitfinex-derivatives","SOLF0:USTF0",1735835248755,10.0368422,208.13,208.01,13.0625422]
["bitfinex-derivatives","SOLF0:USTF0",1735835249257,2.405,208.1,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735835249655,2.405,208.1,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735835250064,2.4049,208.11,208.01,13.0625422]
["bitfinex-derivatives","SOLF0:USTF0",1735835250258,6.0158,208.15,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835251561,2.405,208.09,208.01,13.0625422]
["bitfinex-derivatives","SOLF0:USTF0",1735835251858,6.0158,208.15,208.01,13.0625422]
["bitfinex-derivatives","SOLF0:USTF0",1735835252457,6.0158,208.15,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735835253363,10.0368422,208.13,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735835253865,2.4053,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735835254263,10.0368422,208.13,207.98,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835254453,2.4056,208.05,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835254658,10.0368422,208.13,207.99,7.67422807]
["bitfinex-derivatives","SOLF0:USTF0",1735835255163,2.4057,208.04,207.99,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735835255561,2.4057,208.04,207.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835255759,2.4057,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835257459,2.4053,208.07,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735835257664,10.0368422,208.13,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835257964,2.405,208.1,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735835258162,2.405,208.1,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835259068,10.0368422,208.13,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835259560,10.0368422,208.13,208.02,4.55826045]
["bitfinex-derivatives","SOLF0:USTF0",1735835259761,2.4053,208.07,208.02,4.55826045]
["bitfinex-derivatives","SOLF0:USTF0",1735835259961,2.4053,208.07,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835260161,2.4053,208.07,208.02,8.90558235]
["bitfinex-derivatives","SOLF0:USTF0",1735835260363,2.4053,208.07,208.02,7.70239339]
["bitfinex-derivatives","SOLF0:USTF0",1735835260663,2.4053,208.07,208.03,12.51887261]
["bitfinex-derivatives","SOLF0:USTF0",1735835261266,2.4054,208.06,208.04,4.81647922]
["bitfinex-derivatives","SOLF0:USTF0",1735835261566,2.4054,208.06,208.05,4.81647922]
["bitfinex-derivatives","SOLF0:USTF0",1735835262966,2.4053,208.07,208.05,4.81647922]
["bitfinex-derivatives","SOLF0:USTF0",1735835263357,10.0368422,208.13,208.06,4.81647922]
["bitfinex-derivatives","SOLF0:USTF0",1735835263771,10.0368422,208.13,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735835263970,10.0368422,208.13,208.01,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835264168,10.0368422,208.13,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735835264367,3.1,208.14,208.02,12.52741022]
["bitfinex-derivatives","SOLF0:USTF0",1735835264559,3.1,208.14,208.03,1.20317935]
["bitfinex-derivatives","SOLF0:USTF0",1735835264765,2.4049,208.11,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735835264967,2.4049,208.11,208.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835265171,2.4049,208.11,208.05,12.52741022]
["bitfinex-derivatives","SOLF0:USTF0",1735835265371,2.8958,208.15,208.05,12.52741022]
["bitfinex-derivatives","SOLF0:USTF0",1735835265572,2.4049,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735835265976,2.4049,208.1,208.08,4.8182347]
["bitfinex-derivatives","SOLF0:USTF0",1735835266376,2.4049,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735835266674,10.0368422,208.13,208.01,15.91818002]
["bitfinex-derivatives","SOLF0:USTF0",1735835266873,10.0368422,208.13,208.02,12.5240068]
["bitfinex-derivatives","SOLF0:USTF0",1735835267064,2.4056,208.05,208.02,12.5240068]
["bitfinex-derivatives","SOLF0:USTF0",1735835267265,2.4056,208.05,208.03,4.81692569]
["bitfinex-derivatives","SOLF0:USTF0",1735835267671,2.4056,208.05,208.04,4.81692569]
["bitfinex-derivatives","SOLF0:USTF0",1735835267974,2.4056,208.05,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835268176,2.4057,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835268477,2.4057,208.04,208.01,12.52130384]
["bitfinex-derivatives","SOLF0:USTF0",1735835268874,2.4057,208.04,208.02,4.81588609]
["bitfinex-derivatives","SOLF0:USTF0",1735835269571,2.4057,208.04,208.03,4.81588609]
["bitfinex-derivatives","SOLF0:USTF0",1735835271764,10.0368422,208.1,207.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835271969,2.4059,208.02,207.99,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735835272175,10.0368422,208.1,208.0,12.52244282]
["bitfinex-derivatives","SOLF0:USTF0",1735835272369,2.406,208.01,208.0,12.52244282]
["bitfinex-derivatives","SOLF0:USTF0",1735835272567,10.0368422,208.01,207.93,5.88133782]
["bitfinex-derivatives","SOLF0:USTF0",1735835272971,2.4062,207.99,207.93,5.88133782]
["bitfinex-derivatives","SOLF0:USTF0",1735835273177,10.0368422,208.01,207.9,8.28853782]
["bitfinex-derivatives","SOLF0:USTF0",1735835273377,10.0368422,208.01,207.91,1.20378793]
["bitfinex-derivatives","SOLF0:USTF0",1735835273678,10.0368422,208.01,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735835273974,2.4067,207.95,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735835274377,2.4068,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735835275176,2.4068,207.94,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735835275482,2.4068,207.94,207.8,19.93943424]
["bitfinex-derivatives","SOLF0:USTF0",1735835275483,10.0368422,207.92,207.78,13.1368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835275673,10.0368422,207.92,207.8,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735835275674,3.1,207.91,207.8,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735835275977,3.1,207.91,207.81,4.91018047]
["bitfinex-derivatives","SOLF0:USTF0",1735835276178,3.1,207.91,207.78,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1735835276381,2.4077,207.86,207.79,3.61272614]
["bitfinex-derivatives","SOLF0:USTF0",1735835276574,5.5077,207.86,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735835276879,3.1,207.86,207.77,11.4821422]
["bitfinex-derivatives","SOLF0:USTF0",1735835277080,3.1,207.86,207.78,1.20440911]
["bitfinex-derivatives","SOLF0:USTF0",1735835277375,2.408,207.84,207.77,11.4821422]
["bitfinex-derivatives","SOLF0:USTF0",1735835278688,2.408,207.84,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735835278883,3.1,207.86,207.77,11.4821422]
["bitfinex-derivatives","SOLF0:USTF0",1735835279083,3.1,207.9,207.8,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835279280,3.1,207.9,207.83,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835279477,5.5073,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735835279985,2.4073,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735835280180,3.1,207.92,207.83,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835281082,3.1,207.92,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735835281582,5.5071,207.92,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735835281783,5.5071,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735835281982,5.5071,207.92,207.83,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835283083,2.4071,207.92,207.83,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835283483,2.407,207.92,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735835283685,3.1,207.93,207.83,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835283884,3.1,207.93,207.8,1.2041213]
["bitfinex-derivatives","SOLF0:USTF0",1735835283885,10.0368422,207.99,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735835284082,2.4066,207.96,207.86,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835284778,2.4067,207.95,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735835284979,2.4067,207.95,207.86,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835285379,2.4065,207.97,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835285576,3.1,207.98,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835285981,2.4066,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835286386,2.4067,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735835287277,2.4063,207.99,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735835287485,3.1,208.0,207.89,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835288482,2.4064,207.98,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735835288689,2.4064,207.98,207.89,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835289079,3.1,208.0,207.89,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835289284,4.6036,208.02,207.92,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835289485,3.06,208.01,207.89,13.0968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835289691,2.4065,207.97,207.89,13.0968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835290084,3.06,208.01,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735835290281,2.4064,207.98,207.89,13.0968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835290679,3.06,208.01,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735835291696,3.06,208.01,207.89,13.0968422]
["bitfinex-derivatives","SOLF0:USTF0",1735835291697,3.06,208.01,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735835291989,4.6036,208.02,207.92,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835292181,2.4061,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835292385,2.4061,208.01,207.92,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835292981,4.6036,208.02,207.92,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835293190,2.4061,208.0,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735835295788,3.06,208.03,207.92,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835295988,2.406,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735835296588,2.406,208.01,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735835296787,2.406,208.01,207.92,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835297290,2.406,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835297488,2.4059,208.02,207.95,10.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1735835297689,2.4059,208.02,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835297891,2.406,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835298286,2.406,208.01,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835298490,11.5736422,208.08,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835298697,2.4059,208.02,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835299092,2.4059,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835299598,3.06,208.05,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835299800,3.06,208.05,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835300295,2.406,208.02,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835300498,2.406,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835301000,2.406,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835304295,2.406,208.02,207.98,8.80521249]
["bitfinex-derivatives","SOLF0:USTF0",1735835306195,9.45891249,208.05,207.93,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735835306196,2.4063,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735835306395,6.39891249,208.01,207.94,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835306704,6.39891249,208.05,207.98,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835306896,9.45891249,208.05,207.98,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835307899,2.4057,208.03,207.98,8.80521249]
["bitfinex-derivatives","SOLF0:USTF0",1735835308712,2.4059,208.02,207.98,8.80521249]
["bitfinex-derivatives","SOLF0:USTF0",1735835311102,2.4058,208.03,207.98,8.80521249]
["bitfinex-derivatives","SOLF0:USTF0",1735835311299,1.5368,208.08,208.0,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835311504,1.5368,208.08,208.02,8.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1735835311695,1.5368,208.08,208.04,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835311895,6.0776,208.09,208.04,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835312498,6.39891249,208.12,208.04,8.80451249]
["bitfinex-derivatives","SOLF0:USTF0",1735835312698,3.04,208.11,208.04,8.80451249]
["bitfinex-derivatives","SOLF0:USTF0",1735835313103,2.4051,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735835313504,2.4051,208.09,207.97,5.68766027]
["bitfinex-derivatives","SOLF0:USTF0",1735835313806,2.4051,208.09,208.05,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835314301,3.04,208.11,208.05,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835314606,7.86841249,208.14,208.07,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835314808,4.5095,208.14,208.07,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835314999,2.4046,208.14,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835315304,3.04,208.15,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835315897,2.4045,208.14,208.09,8.80391249]
["bitfinex-derivatives","SOLF0:USTF0",1735835317003,2.4045,208.14,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835317198,3.04,208.16,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835317808,9.23311249,208.17,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835317809,2.4045,208.14,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835318006,9.23311249,208.17,208.09,8.80381249]
["bitfinex-derivatives","SOLF0:USTF0",1735835318601,2.4045,208.14,208.09,8.80381249]
["bitfinex-derivatives","SOLF0:USTF0",1735835319108,2.4045,208.14,208.09,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835320305,2.4045,208.14,208.11,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835321307,2.4043,208.16,208.11,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835322505,2.4044,208.15,208.11,8.80371249]
["bitfinex-derivatives","SOLF0:USTF0",1735835323008,2.4039,208.2,208.13,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835323208,4.66964573,208.29,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835323408,9.41891249,208.27,208.21,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835323609,2.4034,208.24,208.21,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835324305,2.4029,208.28,208.23,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835324505,86.68621602,208.31,208.23,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835324703,4.4953,208.33,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835324903,6.39891249,208.24,208.17,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835325409,6.39891249,208.26,208.19,8.80281249]
["bitfinex-derivatives","SOLF0:USTF0",1735835325902,6.39891249,208.26,208.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835326108,1.4753,208.33,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835326109,6.39891249,208.2,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835326312,6.39891249,208.22,208.15,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835326514,2.4038,208.2,208.17,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835326708,3.02,208.24,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835327106,5.4234,208.24,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835327510,2.4034,208.24,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835328111,6.39891249,208.2,208.13,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835328309,6.39891249,208.2,208.1,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735835328513,2.4043,208.16,208.1,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735835328714,6.39891249,208.2,208.12,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835329310,6.39891249,208.18,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835329518,6.39891249,208.16,208.08,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835329908,2.4049,208.11,208.08,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835330112,6.39891249,208.16,208.08,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835330515,2.4049,208.1,208.08,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835331012,2.4046,208.14,208.08,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835331217,9.41891249,208.17,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835331822,2.4047,208.12,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835332223,9.41891249,208.17,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835333425,2.4046,208.13,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835334525,2.4047,208.12,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835335825,2.4048,208.11,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835336025,9.41891249,208.17,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835336229,6.39891249,208.17,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835336433,2.4047,208.13,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835338429,2.4048,208.12,208.1,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835338824,2.4043,208.16,208.1,8.80371249]
["bitfinex-derivatives","SOLF0:USTF0",1735835339118,3.02,208.18,208.12,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835339733,2.4041,208.17,208.12,8.80361249]
["bitfinex-derivatives","SOLF0:USTF0",1735835339925,2.4041,208.17,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835340231,2.4039,208.19,208.14,8.80331249]
["bitfinex-derivatives","SOLF0:USTF0",1735835340424,3.02,208.2,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835340625,9.41891249,208.22,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835340925,2.404,208.19,208.16,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835341326,2.404,208.19,208.1,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735835341327,9.41891249,208.22,208.1,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735835341526,9.41891249,208.22,208.12,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835341527,2.4044,208.15,208.12,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835341829,2.4044,208.15,208.1,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1735835341830,6.39891249,208.2,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835342231,2.4039,208.19,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835342425,9.41891249,208.22,208.14,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835343035,2.404,208.19,208.14,8.80331249]
["bitfinex-derivatives","SOLF0:USTF0",1735835343230,9.41891249,208.22,208.14,8.80331249]
["bitfinex-derivatives","SOLF0:USTF0",1735835343432,9.41891249,208.22,208.1,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735835343433,6.39891249,208.2,208.1,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735835343736,2.4044,208.15,208.13,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835345138,1.4336,208.26,208.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835345326,1.4336,208.26,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835345740,2.4036,208.22,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835346231,1.4336,208.26,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835346232,2.4037,208.21,208.19,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835347336,1.4336,208.26,208.14,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735835347337,6.39891249,208.25,208.14,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735835347631,6.39891249,208.23,208.17,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835347832,2.404,208.18,208.17,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835348536,2.4039,208.19,208.17,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835348929,1.4353,208.25,208.17,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835349132,1.4353,208.25,208.2,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835349332,1.4353,208.25,208.18,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835349839,2.4039,208.2,208.18,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835350738,4.8047,208.33,208.18,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835350739,4.8047,208.33,208.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835350944,6.39891249,208.31,208.24,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835351233,2.4027,208.29,208.24,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835351438,6.39891249,208.31,208.24,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835351839,6.39891249,208.29,208.22,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835352239,6.39891249,208.29,208.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835352441,2.4037,208.21,208.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835352940,2.4037,208.21,208.16,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735835353338,2.4029,208.28,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835353548,1.5504,208.32,208.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835353839,1.5504,208.32,208.27,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835354347,1.5504,208.32,208.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835354640,2.403,208.27,208.25,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835355544,2.403,208.27,208.22,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735835355842,2.403,208.27,208.25,6.39891249]
["bitfinex-derivatives","SOLF0:USTF0",1735835356249,2.403,208.27,208.22,15.39530947]
["bitfinex-derivatives","SOLF0:USTF0",1735835356433,2.4028,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735835356739,1.5504,208.32,208.22,12.99180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835356946,1.5504,208.32,208.25,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835357441,2.4027,208.3,208.25,12.37490947]
["bitfinex-derivatives","SOLF0:USTF0",1735835358145,1.4807,208.33,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735835358146,2.4025,208.31,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735835359051,2.4027,208.3,208.25,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835359247,1.4807,208.33,208.22,12.99180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835359546,1.4807,208.33,208.26,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835360747,1.4807,208.33,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835360748,2.4031,208.26,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835361342,1.4807,208.33,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835361642,3.02,208.32,208.22,12.37530947]
["bitfinex-derivatives","SOLF0:USTF0",1735835363142,2.4027,208.29,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835363439,3.02,208.32,208.25,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835363747,2.403,208.27,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835363947,2.403,208.27,208.22,12.37530947]
["bitfinex-derivatives","SOLF0:USTF0",1735835365341,3.02,208.32,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835365548,2.4034,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735835365749,3.02,208.32,208.19,11.47480947]
["bitfinex-derivatives","SOLF0:USTF0",1735835365950,2.4034,208.24,208.19,13.87870947]
["bitfinex-derivatives","SOLF0:USTF0",1735835367452,2.4032,208.25,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735835367647,2.4032,208.25,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835368148,3.02,208.32,208.22,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835368341,2.4032,208.25,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835368546,2.4032,208.25,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835369648,2.4032,208.25,208.21,12.37540947]
["bitfinex-derivatives","SOLF0:USTF0",1735835369947,2.4032,208.25,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835370348,3.02,208.32,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835370551,2.4035,208.23,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835371154,1.4609,208.3,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835372154,2.4033,208.25,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835372956,1.4609,208.3,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835374553,2.4034,208.24,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835375759,1.4609,208.3,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835376060,2.4035,208.23,208.21,9.97180947]
["bitfinex-derivatives","SOLF0:USTF0",1735835376260,2.4035,208.23,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835381657,2.4033,208.24,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835381865,2.4033,208.24,208.23,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835382056,94.73730353,208.38,208.23,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835382057,3.0,208.33,208.23,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835382363,3.0,208.33,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835382961,7.84752563,208.36,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835382962,2.4026,208.3,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835383161,6.38382563,208.34,208.27,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835384565,2.4029,208.28,208.27,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835386463,2.4028,208.29,208.27,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835386763,3.0,208.35,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835387066,3.0,208.35,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835387268,2.4025,208.32,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835388868,2.4023,208.33,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835389065,2.4023,208.33,208.32,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835389966,2.4021,208.35,208.32,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835390266,3.0,208.38,208.32,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835390572,6.38382563,208.36,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835391064,9.38382563,208.38,208.31,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835391970,3.0,208.38,208.33,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835392668,2.4022,208.34,208.33,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835393974,3.0,208.38,208.33,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835394174,2.4021,208.35,208.33,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835394575,2.4016,208.39,208.33,8.78612563]
["bitfinex-derivatives","SOLF0:USTF0",1735835394769,4.4907,208.43,208.36,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835394969,1.4907,208.43,208.36,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835395169,3.0,208.42,208.36,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835396265,9.38382563,208.42,208.36,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835396470,9.38382563,208.42,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835397070,2.402,208.35,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835397665,2.402,208.35,208.29,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1735835397870,6.38382563,208.38,208.31,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835398573,2.4021,208.35,208.33,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835398781,6.38382563,208.41,208.33,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835398979,6.38382563,208.41,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835399374,2.4016,208.4,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835399569,3.0,208.42,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835399973,2.4018,208.37,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835400975,2.4016,208.4,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835401174,3.0,208.43,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835401383,6.38382563,208.42,208.35,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835401684,6.38382563,208.38,208.28,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735835401983,6.38382563,208.38,208.32,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835403176,2.4023,208.33,208.32,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835403773,2.4024,208.32,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835403977,9.38382563,208.38,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835404377,9.38382563,208.38,208.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835404378,6.38382563,208.36,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835404586,6.38382563,208.34,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835405084,2.4027,208.29,208.27,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835405479,2.4024,208.32,208.27,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835405680,6.38382563,208.36,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835406278,6.38382563,208.36,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735835406586,6.38382563,208.34,208.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835406782,3.0,208.33,208.21,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735835406977,3.0,208.33,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835407177,3.0,208.37,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835407488,9.38382563,208.37,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835407881,2.4025,208.31,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835408081,6.38382563,208.35,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835408481,6.38382563,208.33,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835408874,6.38382563,208.33,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835408875,2.4023,208.33,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835409082,6.38382563,208.35,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835409283,6.38382563,208.33,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835410077,6.38382563,208.31,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835410283,6.38382563,208.31,208.23,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835410482,2.4028,208.29,208.23,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835410686,3.0,208.32,208.25,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835411785,2.4031,208.27,208.25,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835412184,6.38382563,208.31,208.25,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835412386,6.38382563,208.31,208.23,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835412589,2.4032,208.25,208.21,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735835412784,3.0,208.32,208.21,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735835413089,2.403,208.27,208.21,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735835413686,3.0,208.32,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835413987,2.4029,208.28,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835414384,2.4026,208.3,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835414586,2.4026,208.3,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835414781,7.80652563,208.36,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835414782,2.98,208.35,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835414983,2.4025,208.31,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835415784,2.98,208.35,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835415980,6.38382563,208.34,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835416387,6.38382563,208.32,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835416590,2.4027,208.3,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835416794,7.81062563,208.34,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835417184,2.4029,208.28,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835417689,2.4028,208.29,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835417889,7.81062563,208.34,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835418788,7.81062563,208.34,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835418789,2.4024,208.32,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835418986,2.98,208.35,208.3,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835419786,2.98,208.35,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835419986,2.4025,208.31,208.28,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835420494,6.38382563,208.34,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835421087,6.38382563,208.32,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835421400,6.38382563,208.3,208.21,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735835421591,6.38382563,208.3,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835421890,9.36382563,208.3,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835422693,2.98,208.3,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835423390,2.4032,208.25,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835424195,9.36382563,208.3,208.19,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735835424391,9.36382563,208.3,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835425292,9.36382563,208.3,208.2,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835425293,6.38382563,208.28,208.2,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835425489,6.38382563,208.26,208.2,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835425891,6.38382563,208.28,208.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735835426090,6.38382563,208.28,208.2,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835426593,9.36382563,208.3,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835426988,2.4034,208.24,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835428695,9.36382563,208.3,208.22,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835428996,2.98,208.3,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835429892,2.4028,208.29,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835430094,2.98,208.3,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835430294,2.98,208.3,208.26,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835430600,2.4032,208.25,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835431589,2.4031,208.26,208.24,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835431892,1.4107,208.33,208.25,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835432098,2.4027,208.3,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835433395,80.28730353,208.43,208.29,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835433594,86.67112916,208.43,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835433793,8.78522563,208.41,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835434001,6.38382563,208.41,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835434401,2.402,208.36,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835435300,7.3733,208.44,208.34,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835435595,2.98,208.43,208.36,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835437390,2.98,208.43,208.38,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835437590,80.28730353,208.51,208.4,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835437796,2.98,208.47,208.4,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835437996,8.77992656,208.48,208.4,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835438197,2.98,208.47,208.4,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835438993,8.77992656,208.48,208.4,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835439197,2.4009,208.45,208.4,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835439398,4.3817,208.5,208.31,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735835439399,86.67112916,208.55,208.44,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835439605,2.98,208.54,208.47,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835439903,2.4004,208.5,208.47,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835440401,6.38382563,208.55,208.47,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835440599,2.98,208.56,208.47,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835440600,6.38382563,208.53,208.47,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835441101,6.38382563,208.51,208.43,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835441301,2.98,208.56,208.44,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835441494,6.38382563,208.52,208.46,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835442099,6.38382563,208.52,208.44,6.38382563]
["bitfinex-derivatives","SOLF0:USTF0",1735835442294,9.95369014,208.54,208.41,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835442502,2.96,208.53,208.41,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835443302,9.95369014,208.54,208.41,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835443603,2.96,208.53,208.41,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835443800,2.4007,208.47,208.41,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835444000,2.96,208.53,208.41,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835444407,2.96,208.53,208.4,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735835444408,2.4013,208.42,208.4,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735835444594,2.96,208.47,208.4,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735835444796,2.96,208.47,208.35,14.39439014]
["bitfinex-derivatives","SOLF0:USTF0",1735835445601,2.4017,208.38,208.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735835446606,2.96,208.42,208.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735835446809,12.91369014,208.42,208.31,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735835447004,12.91369014,208.42,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835447206,12.91369014,208.42,208.26,11.37809014]
["bitfinex-derivatives","SOLF0:USTF0",1735835447207,9.95369014,208.39,208.26,11.37809014]
["bitfinex-derivatives","SOLF0:USTF0",1735835447509,9.95369014,208.36,208.26,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835447705,2.96,208.35,208.26,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835447906,2.96,208.35,208.23,11.50149014]
["bitfinex-derivatives","SOLF0:USTF0",1735835448506,4.3632,208.35,208.23,11.50149014]
["bitfinex-derivatives","SOLF0:USTF0",1735835448705,5.8509,208.35,208.23,11.50149014]
["bitfinex-derivatives","SOLF0:USTF0",1735835448912,7.3517,208.35,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835449503,2.4029,208.28,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835449715,9.95369014,208.33,208.21,11.37809014]
["bitfinex-derivatives","SOLF0:USTF0",1735835450009,4.3917,208.35,208.24,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835450211,2.96,208.34,208.24,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835450712,2.96,208.34,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835451508,2.4027,208.3,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735835451707,2.4027,208.3,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835451914,2.4027,208.3,208.24,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835452415,2.96,208.34,208.24,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835452416,2.4027,208.29,208.24,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835454518,2.4032,208.26,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835454818,2.96,208.34,208.23,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835455211,2.4029,208.28,208.23,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835455417,2.96,208.34,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835456016,12.91369014,208.34,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835457519,2.4032,208.25,208.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735835457721,2.96,208.29,208.18,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835458215,2.4034,208.23,208.18,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835458820,2.4035,208.22,208.18,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835460324,2.96,208.29,208.18,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835461211,2.4038,208.2,208.15,11.47249014]
["bitfinex-derivatives","SOLF0:USTF0",1735835461613,2.4031,208.27,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835461921,2.96,208.26,208.15,11.47249014]
["bitfinex-derivatives","SOLF0:USTF0",1735835462320,2.4038,208.2,208.15,11.47249014]
["bitfinex-derivatives","SOLF0:USTF0",1735835463121,2.4042,208.16,208.12,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835463323,2.96,208.21,208.12,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835463618,2.4045,208.15,208.12,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835464120,2.4038,208.2,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835464418,2.4038,208.2,208.16,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835465613,2.4041,208.18,208.13,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835465818,2.96,208.22,208.13,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835466817,2.96,208.22,208.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835466818,2.96,208.22,208.16,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835467119,9.95369014,208.31,208.19,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835467422,2.96,208.3,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835468319,2.96,208.3,208.19,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835468916,2.4035,208.23,208.19,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835469620,2.4035,208.22,208.19,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835469819,2.96,208.26,208.16,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835470116,2.4034,208.23,208.16,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835470327,2.96,208.26,208.19,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835471621,2.96,208.29,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835471821,2.96,208.3,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835472328,1.438,208.31,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835472329,2.403,208.28,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835472629,4.5139,208.32,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835473218,2.4027,208.29,208.22,12.35719014]
["bitfinex-derivatives","SOLF0:USTF0",1735835473615,4.5139,208.32,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835474022,2.4031,208.27,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835475427,9.95369014,208.34,208.22,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835475428,2.4027,208.3,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735835475921,2.4011,208.43,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835476128,168.315685,208.5,208.39,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835476129,1.461,208.49,208.39,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835476428,3.8615,208.49,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835477022,4.421,208.49,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835477226,4.421,208.49,208.36,12.91369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835477536,2.4011,208.44,208.36,15.31559014]
["bitfinex-derivatives","SOLF0:USTF0",1735835477725,4.421,208.49,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835477921,9.95369014,208.48,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835478127,2.4012,208.43,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835478822,2.4012,208.42,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835480524,2.4014,208.41,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835480725,9.95369014,208.48,208.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835481125,2.4016,208.39,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835481327,2.4016,208.39,208.33,12.91369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835482427,2.4016,208.39,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835482829,2.4017,208.38,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835483029,2.96,208.43,208.33,12.35599014]
["bitfinex-derivatives","SOLF0:USTF0",1735835483530,2.4015,208.4,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835483731,2.96,208.43,208.35,12.35569014]
["bitfinex-derivatives","SOLF0:USTF0",1735835484129,5.3612,208.43,208.35,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835484330,2.4012,208.43,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835485037,9.95369014,208.48,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835485234,2.4013,208.42,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835485436,2.96,208.47,208.35,12.35569014]
["bitfinex-derivatives","SOLF0:USTF0",1735835485729,2.96,208.47,208.32,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835485936,9.95369014,208.43,208.3,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735835486134,5.942,208.42,208.3,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735835487234,2.402,208.36,208.3,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735835487630,5.942,208.42,208.3,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735835488429,2.4023,208.34,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835489537,2.4023,208.34,208.26,12.91369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835489741,2.4023,208.34,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735835489940,9.95369014,208.4,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835489941,2.4021,208.35,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835490139,2.96,208.39,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835491644,2.402,208.36,208.29,12.35629014]
["bitfinex-derivatives","SOLF0:USTF0",1735835492145,2.96,208.39,208.29,12.35629014]
["bitfinex-derivatives","SOLF0:USTF0",1735835492346,2.4023,208.33,208.26,15.31679014]
["bitfinex-derivatives","SOLF0:USTF0",1735835492846,2.96,208.39,208.26,12.91369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835493047,2.96,208.39,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835493248,9.95369014,208.4,208.26,12.91369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835493435,2.96,208.38,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835493842,2.402,208.35,208.29,12.35639014]
["bitfinex-derivatives","SOLF0:USTF0",1735835494148,2.402,208.35,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835494942,1.4548,208.41,208.32,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835495337,1.428,208.42,208.32,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835495338,1.428,208.42,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835495846,1.428,208.42,208.32,12.35609014]
["bitfinex-derivatives","SOLF0:USTF0",1735835496050,2.4017,208.39,208.32,12.35609014]
["bitfinex-derivatives","SOLF0:USTF0",1735835496444,1.428,208.42,208.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835496745,9.95369014,208.41,208.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835497346,2.4024,208.33,208.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835497946,2.4024,208.33,208.27,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735835498450,9.95369014,208.41,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835498641,4.388,208.42,208.29,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835499044,2.4018,208.37,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735835499444,1.428,208.42,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835499648,3.0087,208.47,208.35,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835499850,2.96,208.46,208.35,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835500153,2.4014,208.41,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835500555,3.0087,208.47,208.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735835500755,3.04,208.45,208.33,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735835501142,2.4016,208.39,208.33,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735835501348,3.04,208.45,208.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735835501757,2.4016,208.39,208.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735835501950,2.4016,208.39,208.33,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735835503558,2.4017,208.38,208.33,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735835505054,2.4014,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835505257,3.0087,208.47,208.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735835505455,3.04,208.46,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835505849,2.4016,208.4,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835506454,3.04,208.46,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835506648,3.04,208.46,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835506855,1.5276,208.45,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835507056,3.0275,208.45,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835507956,2.4015,208.41,208.34,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835508157,3.0275,208.45,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835508355,2.4014,208.41,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835508558,2.4014,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835509056,1.5276,208.45,208.33,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735835509256,1.5276,208.45,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835509850,2.4014,208.41,208.36,12.35549014]
["bitfinex-derivatives","SOLF0:USTF0",1735835510661,2.4014,208.41,208.36,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835510961,3.04,208.43,208.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735835511361,2.402,208.36,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835511556,12.99369014,208.36,208.23,81.63788964]
["bitfinex-derivatives","SOLF0:USTF0",1735835511756,12.99369014,208.36,208.23,55.55785912]
["bitfinex-derivatives","SOLF0:USTF0",1735835512063,12.99369014,208.36,208.23,57.96125912]
["bitfinex-derivatives","SOLF0:USTF0",1735835512562,2.4027,208.3,208.23,57.96125912]
["bitfinex-derivatives","SOLF0:USTF0",1735835512860,2.4027,208.3,208.24,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735835513262,12.99369014,208.36,208.24,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735835513455,2.4025,208.32,208.24,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735835513655,2.4025,208.32,208.24,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735835513856,2.4025,208.32,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735835516467,2.4025,208.31,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735835517467,9.95369014,208.39,208.24,11.46579014]
["bitfinex-derivatives","SOLF0:USTF0",1735835517668,12.95909014,208.42,208.27,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835517871,3.04,208.41,208.3,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835518067,3.04,208.41,208.34,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835518366,81.2314247,208.45,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835518967,1.5276,208.45,208.36,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835519468,2.4012,208.43,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835520174,1.5276,208.45,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835520467,1.5276,208.45,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835521065,2.4016,208.39,208.34,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835521268,3.04,208.41,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835521463,2.4019,208.37,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735835521662,3.04,208.41,208.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735835522373,2.4017,208.38,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835522770,3.04,208.41,208.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735835522970,2.4017,208.38,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835524071,2.4016,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835524668,3.04,208.42,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835524865,2.4014,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835525267,3.04,208.44,208.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735835525567,3.04,208.44,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835525772,1.5276,208.45,208.34,1.20124389]
["bitfinex-derivatives","SOLF0:USTF0",1735835525970,3.04,208.44,208.33,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835526275,2.4013,208.42,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835526775,2.4013,208.42,208.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735835526776,9.95369014,208.43,208.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735835526969,9.95369014,208.43,208.32,1.2014502]
["bitfinex-derivatives","SOLF0:USTF0",1735835527170,9.95369014,208.43,208.31,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735835527171,2.4021,208.35,208.31,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735835528272,2.4022,208.34,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835528473,2.4022,208.34,208.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835528675,3.04,208.39,208.29,1.2015205]
["bitfinex-derivatives","SOLF0:USTF0",1735835528874,3.04,208.39,208.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835528875,2.4021,208.35,208.3,1.2015205]
["bitfinex-derivatives","SOLF0:USTF0",1735835529075,3.04,208.39,208.3,1.2015205]
["bitfinex-derivatives","SOLF0:USTF0",1735835529076,3.04,208.39,208.3,14.43672995]
["bitfinex-derivatives","SOLF0:USTF0",1735835529374,3.04,208.39,208.3,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835529576,2.4019,208.36,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835529779,3.04,208.39,208.3,9.95369014]
["bitfinex-derivatives","SOLF0:USTF0",1735835530176,2.4019,208.37,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835530476,2.4019,208.37,208.3,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835530679,3.04,208.39,208.31,1.20150986]
["bitfinex-derivatives","SOLF0:USTF0",1735835530878,2.4017,208.38,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835531081,1.5276,208.45,208.3,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835531276,3.02,208.44,208.31,4.88767441]
["bitfinex-derivatives","SOLF0:USTF0",1735835531470,3.02,208.44,208.32,1.20144485]
["bitfinex-derivatives","SOLF0:USTF0",1735835531675,3.02,208.44,208.33,4.48252091]
["bitfinex-derivatives","SOLF0:USTF0",1735835531870,2.4016,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835532181,2.4016,208.39,208.3,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835532379,3.02,208.44,208.31,4.88913316]
["bitfinex-derivatives","SOLF0:USTF0",1735835532584,3.02,208.44,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835533070,3.02,208.44,208.3,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835533276,3.02,208.44,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835533479,3.02,208.44,208.3,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835533679,2.4017,208.38,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835534382,2.4015,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735835534577,2.9509,208.47,208.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835534783,1.535,208.47,208.36,2.70158422]
["bitfinex-derivatives","SOLF0:USTF0",1735835534979,2.4011,208.43,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835535285,3.02,208.48,208.36,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735835535485,2.4009,208.45,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835535985,2.4011,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835536177,2.4011,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735835536878,2.4008,208.46,208.38,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835537085,2.4008,208.46,208.39,1.20102773]
["bitfinex-derivatives","SOLF0:USTF0",1735835537286,2.4008,208.46,208.4,4.22100769]
["bitfinex-derivatives","SOLF0:USTF0",1735835537583,2.4008,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835538086,4.5164,208.52,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835538281,4.5164,208.52,208.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835538282,2.4006,208.48,208.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835539688,2.4006,208.48,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735835540288,1.534,208.54,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835540485,3.02,208.58,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835540691,3.02,208.58,208.43,4.26366765]
["bitfinex-derivatives","SOLF0:USTF0",1735835540991,3.02,208.58,208.43,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1735835541696,15.93798677,208.56,208.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835542694,2.4006,208.48,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835543095,3.02,208.52,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835543297,2.4007,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835543497,3.02,208.52,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835544092,3.02,208.56,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835544294,2.4002,208.52,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835544492,3.02,208.56,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835544799,3.02,208.56,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735835544998,2.4002,208.52,208.42,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835545400,3.02,208.56,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735835546395,15.93798677,208.6,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735835546597,79.7038247,208.65,208.54,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735835546795,82.5846247,208.65,208.54,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735835547197,82.5846247,208.65,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835547394,82.5846247,208.65,208.55,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835547596,2.8808,208.65,208.55,15.93798677]
["bitfinex-derivatives","SOLF0:USTF0",1735835547797,2.8808,208.65,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835547798,2.3987,208.64,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835548798,2.3989,208.62,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835549005,2.8808,208.65,208.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835549403,2.3994,208.58,208.52,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735835549696,2.3994,208.58,208.52,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735835549903,2.3992,208.6,208.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835550103,3.02,208.64,208.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835550304,9.94783965,208.6,208.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835550496,9.94783965,208.6,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735835550497,2.3996,208.57,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735835551098,2.3994,208.58,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735835551703,9.94783965,208.63,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835551905,9.94783965,208.6,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835552102,1.5072,208.59,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835552298,4.5272,208.59,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835552808,2.3998,208.55,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835553310,2.4,208.53,208.46,12.34853965]
["bitfinex-derivatives","SOLF0:USTF0",1735835553498,2.4,208.53,208.46,15.36853965]
["bitfinex-derivatives","SOLF0:USTF0",1735835553703,4.5272,208.59,208.46,15.36853965]
["bitfinex-derivatives","SOLF0:USTF0",1735835553704,4.5272,208.59,208.46,12.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835553903,2.4002,208.51,208.46,12.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835554911,2.4003,208.5,208.46,12.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835556815,2.4003,208.5,208.46,15.36853965]
["bitfinex-derivatives","SOLF0:USTF0",1735835557009,4.5272,208.59,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835557414,9.94783965,208.54,208.37,59.19560733]
["bitfinex-derivatives","SOLF0:USTF0",1735835557610,9.94783965,208.54,208.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835557611,5.9333,208.53,208.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835557807,5.9333,208.53,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835558008,5.9333,208.53,208.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835558613,5.9333,208.53,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835559713,2.4006,208.48,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835560312,2.9133,208.53,208.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835560313,2.4004,208.5,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735835560516,1.4695,208.53,208.43,12.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835560815,3.02,208.57,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835561209,2.8268,208.58,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835562414,2.4001,208.53,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835562604,3.02,208.56,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835562918,3.02,208.56,208.44,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735835563221,2.4005,208.48,208.44,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735835563511,2.4003,208.51,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835564113,3.02,208.56,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835564312,2.4003,208.5,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835565119,3.02,208.56,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835565314,3.02,208.56,208.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835565315,3.02,208.56,208.43,12.96783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835565918,2.4007,208.47,208.4,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835566316,9.94783965,208.54,208.4,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835566515,2.4008,208.46,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835567221,2.4009,208.45,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835568225,2.4007,208.47,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735835568412,3.02,208.52,208.4,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835569122,3.02,208.52,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835570524,2.4009,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835570727,9.94783965,208.51,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835570925,11.42033965,208.51,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835571120,2.9901,208.5,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835571530,2.4011,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835571820,2.4011,208.44,208.37,72.16344698]
["bitfinex-derivatives","SOLF0:USTF0",1735835572124,2.4009,208.46,208.4,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835572526,2.9901,208.5,208.43,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835573216,2.4004,208.49,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835573420,2.4004,208.49,208.43,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835573421,4.5469,208.56,208.43,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835573627,4.5469,208.56,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835573821,3.0721,208.59,208.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835574023,3.0721,208.59,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835574222,1.5178,208.59,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835574422,3.9171,208.59,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735835574723,1.5178,208.59,208.49,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835575223,2.3998,208.55,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835575427,1.5178,208.59,208.43,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735835575624,1.5178,208.59,208.45,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835576421,1.5178,208.59,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835576927,1.5178,208.59,208.48,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835577828,2.3996,208.56,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835578425,2.3995,208.58,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735835578625,1.5269,208.62,208.51,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835579629,1.5269,208.62,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735835580032,2.3993,208.59,208.51,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835580224,2.3993,208.59,208.54,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735835581230,1.5269,208.62,208.51,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835582431,1.5269,208.62,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735835582627,1.5269,208.62,208.51,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835582823,4.5743,208.64,208.54,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835583032,2.3991,208.61,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835583232,1.4137,208.67,208.57,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835583532,2.399,208.62,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835583721,1.4137,208.67,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835583925,3.02,208.66,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835584426,9.94783965,208.71,208.57,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835584628,11.40613965,208.71,208.57,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835585227,2.3988,208.64,208.58,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835585425,9.94783965,208.68,208.54,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835585634,9.94783965,208.65,208.51,12.97513965]
["bitfinex-derivatives","SOLF0:USTF0",1735835585830,2.3993,208.59,208.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835586027,3.02,208.67,208.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835586431,2.3993,208.6,208.54,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735835586625,3.02,208.67,208.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835586929,2.3989,208.62,208.56,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835587430,9.94783965,208.72,208.57,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835587630,14.26363965,208.72,208.57,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835587934,2.3986,208.66,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735835588137,14.26363965,208.72,208.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835588634,2.3988,208.64,208.58,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735835588934,9.94783965,208.66,208.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835589333,2.3994,208.59,208.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835590538,2.3994,208.58,208.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835591135,9.94783965,208.63,208.52,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835591336,9.94783965,208.63,208.51,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1735835591638,1.402,208.62,208.51,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1735835592332,9.94783965,208.6,208.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835592528,9.94783965,208.6,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835592732,3.04,208.59,208.46,14.46863965]
["bitfinex-derivatives","SOLF0:USTF0",1735835593035,3.04,208.59,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835593537,2.4001,208.52,208.46,14.46863965]
["bitfinex-derivatives","SOLF0:USTF0",1735835593736,2.4001,208.52,208.46,16.86933965]
["bitfinex-derivatives","SOLF0:USTF0",1735835593932,9.94783965,208.57,208.43,11.1483686]
["bitfinex-derivatives","SOLF0:USTF0",1735835594129,9.94783965,208.57,208.43,12.98783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835594632,9.94783965,208.57,208.43,12.34893965]
["bitfinex-derivatives","SOLF0:USTF0",1735835594633,2.4006,208.48,208.43,12.34893965]
["bitfinex-derivatives","SOLF0:USTF0",1735835594833,3.04,208.53,208.43,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835595038,3.04,208.53,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835595236,3.04,208.57,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835595735,2.4003,208.5,208.46,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835595937,9.94783965,208.55,208.43,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835596440,1.4321,208.54,208.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835596635,9.94783965,208.52,208.4,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835596828,3.04,208.51,208.38,8.14084102]
["bitfinex-derivatives","SOLF0:USTF0",1735835597038,3.04,208.51,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735835597236,3.04,208.51,208.4,12.34923965]
["bitfinex-derivatives","SOLF0:USTF0",1735835597632,3.04,208.51,208.4,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835597833,9.94783965,208.49,208.37,69.14344698]
["bitfinex-derivatives","SOLF0:USTF0",1735835598034,2.4008,208.46,208.37,3.67634284]
["bitfinex-derivatives","SOLF0:USTF0",1735835598333,3.04,208.46,208.34,12.92233965]
["bitfinex-derivatives","SOLF0:USTF0",1735835598734,12.98783965,208.46,208.32,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735835598943,2.8677,208.45,208.33,1.20107488]
["bitfinex-derivatives","SOLF0:USTF0",1735835599138,2.8677,208.45,208.32,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735835599331,1.5244,208.44,208.33,1.20114083]
["bitfinex-derivatives","SOLF0:USTF0",1735835599537,1.5244,208.44,208.32,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735835599743,1.5244,208.44,208.33,1.2011532]
["bitfinex-derivatives","SOLF0:USTF0",1735835600040,1.5244,208.44,208.32,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735835600242,1.5244,208.44,208.33,1.2011549]
["bitfinex-derivatives","SOLF0:USTF0",1735835600441,1.5244,208.44,208.33,4.48837387]
["bitfinex-derivatives","SOLF0:USTF0",1735835600640,1.5244,208.44,208.32,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735835600841,2.4017,208.38,208.33,1.20114562]
["bitfinex-derivatives","SOLF0:USTF0",1735835601141,9.94783965,208.43,208.32,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735835601539,1.5244,208.44,208.32,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735835601737,1.5244,208.44,208.34,12.34993965]
["bitfinex-derivatives","SOLF0:USTF0",1735835601934,1.5244,208.44,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835602138,2.4015,208.4,208.33,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835602646,2.4015,208.4,208.34,4.48232359]
["bitfinex-derivatives","SOLF0:USTF0",1735835602836,1.5244,208.44,208.34,4.48232359]
["bitfinex-derivatives","SOLF0:USTF0",1735835603034,9.94783965,208.43,208.3,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835603237,9.94783965,208.4,208.29,3.68646696]
["bitfinex-derivatives","SOLF0:USTF0",1735835603543,2.4022,208.34,208.27,18.42913965]
["bitfinex-derivatives","SOLF0:USTF0",1735835603742,9.94783965,208.37,208.24,11.50323965]
["bitfinex-derivatives","SOLF0:USTF0",1735835603945,9.94783965,208.37,208.25,5.68538671]
["bitfinex-derivatives","SOLF0:USTF0",1735835604143,2.4027,208.29,208.25,4.48387727]
["bitfinex-derivatives","SOLF0:USTF0",1735835604347,2.4027,208.29,208.24,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835605239,2.403,208.28,208.21,15.41143965]
["bitfinex-derivatives","SOLF0:USTF0",1735835605447,1.4715,208.32,208.21,13.00783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835605841,2.4028,208.29,208.21,15.41143965]
["bitfinex-derivatives","SOLF0:USTF0",1735835606038,1.4715,208.32,208.21,9.94783965]
["bitfinex-derivatives","SOLF0:USTF0",1735835606249,1.4715,208.32,208.19,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735835606449,2.4032,208.26,208.19,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735835606846,1.4715,208.32,208.19,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735835607356,15.95724171,208.31,208.17,19.01724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835607646,15.95724171,208.31,208.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835608042,2.403,208.27,208.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835608252,3.06,208.27,208.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835608455,3.06,208.27,208.17,19.01724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835608749,2.4036,208.22,208.16,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735835609450,2.4037,208.21,208.16,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735835609847,3.06,208.27,208.16,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735835611047,19.01724171,208.27,208.13,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735835611247,15.95724171,208.23,208.05,15.95724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835611550,4.4651,208.22,208.05,20.45554171]
["bitfinex-derivatives","SOLF0:USTF0",1735835612145,4.4651,208.22,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735835612449,4.4651,208.22,208.05,20.45554171]
["bitfinex-derivatives","SOLF0:USTF0",1735835612950,4.4651,208.22,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835613848,1.4051,208.22,208.05,20.45554171]
["bitfinex-derivatives","SOLF0:USTF0",1735835614049,2.8452,208.26,208.09,15.95724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835614246,3.06,208.25,208.13,15.95724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835614650,3.06,208.25,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835615243,3.06,208.25,208.13,15.95724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835615647,3.06,208.25,208.14,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735835616052,3.06,208.25,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835616945,3.06,208.25,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735835617147,3.06,208.25,208.14,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735835617954,18.80244171,208.26,208.09,19.01724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835618152,3.06,208.24,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835618351,18.80244171,208.26,208.09,19.01724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835618547,3.06,208.25,208.09,19.01724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835618753,3.06,208.25,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835619551,3.06,208.25,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835619750,2.8452,208.26,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835619951,2.8452,208.26,208.13,15.95724171]
["bitfinex-derivatives","SOLF0:USTF0",1735835620151,2.8452,208.26,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835620850,2.8452,208.26,208.14,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735835621056,2.8452,208.26,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835621556,2.8452,208.26,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735835621747,2.8452,208.26,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835622750,2.8452,208.26,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835623458,2.8452,208.26,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835623650,2.8452,208.26,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835623958,3.06,208.27,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835624758,15.95724171,208.28,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835625059,3.06,208.27,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835625460,3.06,208.27,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835625660,3.06,208.27,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835626259,3.06,208.27,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735835626453,3.06,208.27,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835628556,3.06,208.27,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835628757,3.06,208.27,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835628957,3.06,208.27,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835629153,3.06,208.27,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835629369,4.5206,208.27,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835629557,4.5206,208.27,208.14,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735835630261,9.9796103,208.25,208.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835630463,9.9796103,208.25,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835630859,9.9796103,208.25,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735835631062,1.4606,208.27,208.15,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835631261,1.4654,208.29,208.16,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735835631464,3.06,208.28,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735835631768,4.5254,208.29,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735835631954,4.5254,208.29,208.18,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835632159,4.5254,208.29,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835632754,9.9796103,208.31,208.16,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735835632755,3.06,208.31,208.21,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835632962,9.9796103,208.34,208.21,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835633166,3.06,208.31,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735835633466,3.06,208.31,208.21,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835633859,9.9796103,208.34,208.21,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835634060,3.06,208.34,208.24,9.9796103]
["bitfinex-derivatives","SOLF0:USTF0",1735835634261,3.06,208.34,208.25,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735835635366,1.4561,208.36,208.25,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735835636060,3.06,208.38,208.25,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735835636561,3.06,208.38,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835637861,3.06,208.38,208.25,8.17633921]
["bitfinex-derivatives","SOLF0:USTF0",1735835638069,3.06,208.38,208.26,5.66819496]
["bitfinex-derivatives","SOLF0:USTF0",1735835638257,3.06,208.38,208.27,1.20142325]
["bitfinex-derivatives","SOLF0:USTF0",1735835638463,3.06,208.38,208.27,4.46677171]
["bitfinex-derivatives","SOLF0:USTF0",1735835638665,3.06,208.38,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835638874,3.06,208.38,208.25,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735835639066,3.06,208.38,208.26,5.67324642]
["bitfinex-derivatives","SOLF0:USTF0",1735835639270,3.06,208.38,208.27,1.20157641]
["bitfinex-derivatives","SOLF0:USTF0",1735835639472,3.06,208.38,208.25,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735835639667,3.06,208.38,208.26,1.20157629]
["bitfinex-derivatives","SOLF0:USTF0",1735835639968,3.06,208.38,208.27,1.20157629]
["bitfinex-derivatives","SOLF0:USTF0",1735835640267,3.06,208.38,208.27,4.4748771]
["bitfinex-derivatives","SOLF0:USTF0",1735835640468,3.06,208.39,208.28,1.20157185]
["bitfinex-derivatives","SOLF0:USTF0",1735835640664,3.06,208.39,208.29,5.67937476]
["bitfinex-derivatives","SOLF0:USTF0",1735835640971,3.06,208.39,208.25,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735835640972,15.94719968,208.37,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735835641364,15.94719968,208.37,208.28,5.68173805]
["bitfinex-derivatives","SOLF0:USTF0",1735835641559,15.94719968,208.37,208.29,5.68173819]
["bitfinex-derivatives","SOLF0:USTF0",1735835641760,15.94719968,208.37,208.29,4.48012616]
["bitfinex-derivatives","SOLF0:USTF0",1735835641968,15.94719968,208.33,208.21,6.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1735835642166,3.06,208.32,208.22,1.20177439]
["bitfinex-derivatives","SOLF0:USTF0",1735835642373,3.06,208.32,208.23,1.20177439]
["bitfinex-derivatives","SOLF0:USTF0",1735835642567,3.06,208.32,208.22,4.48695024]
["bitfinex-derivatives","SOLF0:USTF0",1735835642768,3.06,208.32,208.21,8.92360763]
["bitfinex-derivatives","SOLF0:USTF0",1735835642969,3.06,208.32,208.22,1.20198201]
["bitfinex-derivatives","SOLF0:USTF0",1735835643165,15.94719968,208.29,208.19,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735835643375,15.94719968,208.29,208.2,1.20203926]
["bitfinex-derivatives","SOLF0:USTF0",1735835643574,15.94719968,208.29,208.2,4.49156725]
["bitfinex-derivatives","SOLF0:USTF0",1735835643775,15.94719968,208.29,208.16,8.92410763]
["bitfinex-derivatives","SOLF0:USTF0",1735835643974,15.94719968,208.29,208.17,4.89873608]
["bitfinex-derivatives","SOLF0:USTF0",1735835644171,15.94719968,208.25,208.18,5.69685665]
["bitfinex-derivatives","SOLF0:USTF0",1735835644379,3.06,208.24,208.18,4.49475784]
["bitfinex-derivatives","SOLF0:USTF0",1735835644577,3.06,208.24,208.14,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835644768,3.06,208.24,208.15,1.20224946]
["bitfinex-derivatives","SOLF0:USTF0",1735835644969,3.06,208.24,208.16,1.20224946]
["bitfinex-derivatives","SOLF0:USTF0",1735835645275,3.06,208.24,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835645572,3.06,208.24,208.14,9.40647676]
["bitfinex-derivatives","SOLF0:USTF0",1735835645774,3.06,208.24,208.15,1.20228978]
["bitfinex-derivatives","SOLF0:USTF0",1735835645971,3.06,208.24,208.16,1.20228978]
["bitfinex-derivatives","SOLF0:USTF0",1735835646171,3.06,208.24,208.17,5.70402618]
["bitfinex-derivatives","SOLF0:USTF0",1735835646380,3.06,208.24,208.18,5.70402618]
["bitfinex-derivatives","SOLF0:USTF0",1735835646573,3.06,208.24,208.18,4.5017364]
["bitfinex-derivatives","SOLF0:USTF0",1735835646778,3.06,208.24,208.19,5.70392498]
["bitfinex-derivatives","SOLF0:USTF0",1735835646978,3.06,208.24,208.19,4.5017364]
["bitfinex-derivatives","SOLF0:USTF0",1735835647179,3.06,208.24,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735835647379,3.06,208.24,208.17,1.20214773]
["bitfinex-derivatives","SOLF0:USTF0",1735835647575,3.06,208.24,208.18,1.20214773]
["bitfinex-derivatives","SOLF0:USTF0",1735835647779,3.06,208.26,208.19,5.70432082]
["bitfinex-derivatives","SOLF0:USTF0",1735835647977,3.06,208.26,208.2,1.20214773]
["bitfinex-derivatives","SOLF0:USTF0",1735835648278,3.06,208.26,208.1,46.4910302]
["bitfinex-derivatives","SOLF0:USTF0",1735835648475,3.06,208.26,208.11,4.90721607]
["bitfinex-derivatives","SOLF0:USTF0",1735835648677,3.06,208.26,208.12,4.90721607]
["bitfinex-derivatives","SOLF0:USTF0",1735835648882,3.06,208.26,208.13,7.96721607]
["bitfinex-derivatives","SOLF0:USTF0",1735835649079,3.06,208.26,208.14,9.41388703]
["bitfinex-derivatives","SOLF0:USTF0",1735835649380,3.06,208.26,208.15,4.90721607]
["bitfinex-derivatives","SOLF0:USTF0",1735835649574,3.06,208.26,208.16,4.90721607]
["bitfinex-derivatives","SOLF0:USTF0",1735835649773,3.06,208.26,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735835649982,3.06,208.26,208.19,5.7088049]
["bitfinex-derivatives","SOLF0:USTF0",1735835650277,3.06,208.26,208.2,1.20213354]
["bitfinex-derivatives","SOLF0:USTF0",1735835650478,3.06,208.26,208.2,4.50667096]
["bitfinex-derivatives","SOLF0:USTF0",1735835650981,3.06,208.26,208.14,3.70789604]
["bitfinex-derivatives","SOLF0:USTF0",1735835651178,15.94719968,208.23,208.15,5.71180145]
["bitfinex-derivatives","SOLF0:USTF0",1735835651380,15.94719968,208.23,208.16,5.71180145]
["bitfinex-derivatives","SOLF0:USTF0",1735835651575,15.94719968,208.23,208.16,4.5095155]
["bitfinex-derivatives","SOLF0:USTF0",1735835651880,15.94719968,208.23,208.1,7.92380763]
["bitfinex-derivatives","SOLF0:USTF0",1735835651881,15.94719968,208.23,208.11,6.11517122]
["bitfinex-derivatives","SOLF0:USTF0",1735835652077,15.94719968,208.23,208.12,4.9128845]
["bitfinex-derivatives","SOLF0:USTF0",1735835652282,15.94719968,208.23,208.13,1.20241328]
["bitfinex-derivatives","SOLF0:USTF0",1735835652482,15.94719968,208.23,208.14,5.71396022]
["bitfinex-derivatives","SOLF0:USTF0",1735835652677,15.94719968,208.23,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735835652878,15.94719968,208.23,208.12,4.91382328]
["bitfinex-derivatives","SOLF0:USTF0",1735835653083,15.94719968,208.23,208.13,5.71508735]
["bitfinex-derivatives","SOLF0:USTF0",1735835653280,15.94719968,208.23,208.14,5.71508196]
["bitfinex-derivatives","SOLF0:USTF0",1735835653477,15.94719968,208.23,208.14,4.51266849]
["bitfinex-derivatives","SOLF0:USTF0",1735835653875,3.06,208.26,208.1,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735835654080,3.0,208.25,208.11,4.91393927]
["bitfinex-derivatives","SOLF0:USTF0",1735835654279,9.98072134,208.24,208.12,5.71480031]
["bitfinex-derivatives","SOLF0:USTF0",1735835654488,3.0,208.23,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835654680,3.0,208.23,208.13,5.71480031]
["bitfinex-derivatives","SOLF0:USTF0",1735835654681,2.404,208.18,208.1,11.38452134]
["bitfinex-derivatives","SOLF0:USTF0",1735835654881,2.404,208.18,208.11,4.91329501]
["bitfinex-derivatives","SOLF0:USTF0",1735835655085,9.98072134,208.21,208.12,1.20241189]
["bitfinex-derivatives","SOLF0:USTF0",1735835655277,9.98072134,208.21,208.13,5.71442497]
["bitfinex-derivatives","SOLF0:USTF0",1735835655477,9.98072134,208.21,208.13,4.51201308]
["bitfinex-derivatives","SOLF0:USTF0",1735835655791,9.98072134,208.21,208.1,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735835655979,9.98433339,208.2,208.11,5.71396192]
["bitfinex-derivatives","SOLF0:USTF0",1735835656180,9.98433339,208.2,208.11,4.51153558]
["bitfinex-derivatives","SOLF0:USTF0",1735835656386,9.98433339,208.17,208.04,65.58320357]
["bitfinex-derivatives","SOLF0:USTF0",1735835656687,2.4047,208.12,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735835656880,3.0,208.16,208.07,9.42699438]
["bitfinex-derivatives","SOLF0:USTF0",1735835656881,9.98433339,208.14,208.07,9.42699438]
["bitfinex-derivatives","SOLF0:USTF0",1735835657074,9.98433339,208.14,208.08,5.71570047]
["bitfinex-derivatives","SOLF0:USTF0",1735835657280,9.98433339,208.14,208.08,4.51309032]
["bitfinex-derivatives","SOLF0:USTF0",1735835657484,9.98433339,208.14,208.05,3.71097408]
["bitfinex-derivatives","SOLF0:USTF0",1735835657681,9.98433339,208.14,208.06,4.9136234]
["bitfinex-derivatives","SOLF0:USTF0",1735835657888,9.98433339,208.14,208.07,1.20264932]
["bitfinex-derivatives","SOLF0:USTF0",1735835658090,9.98433339,208.14,208.04,55.59887018]
["bitfinex-derivatives","SOLF0:USTF0",1735835658385,2.4048,208.12,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835658582,2.4048,208.12,208.07,1.20265017]
["bitfinex-derivatives","SOLF0:USTF0",1735835658784,2.4048,208.12,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835659085,2.4049,208.11,208.07,5.71477288]
["bitfinex-derivatives","SOLF0:USTF0",1735835659387,12.98433339,208.14,208.04,55.59887018]
["bitfinex-derivatives","SOLF0:USTF0",1735835659589,12.98433339,208.14,208.05,4.91312966]
["bitfinex-derivatives","SOLF0:USTF0",1735835659788,12.98433339,208.14,208.06,1.20270081]
["bitfinex-derivatives","SOLF0:USTF0",1735835660085,12.98433339,208.14,208.04,55.59887018]
["bitfinex-derivatives","SOLF0:USTF0",1735835660389,3.0,208.14,208.05,4.91283637]
["bitfinex-derivatives","SOLF0:USTF0",1735835660589,3.0,208.14,208.06,5.71233507]
["bitfinex-derivatives","SOLF0:USTF0",1735835660789,3.0,208.14,208.07,1.20266138]
["bitfinex-derivatives","SOLF0:USTF0",1735835661085,3.0,208.14,208.04,65.58320357]
["bitfinex-derivatives","SOLF0:USTF0",1735835661282,3.0,208.14,208.05,4.91131007]
["bitfinex-derivatives","SOLF0:USTF0",1735835661483,2.4047,208.12,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735835661786,2.4047,208.12,208.04,65.58320357]
["bitfinex-derivatives","SOLF0:USTF0",1735835661989,2.4047,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735835664593,12.98433339,208.14,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835664988,9.98433339,208.07,207.95,6.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1735835665192,13.01778571,208.06,207.96,4.91461217]
["bitfinex-derivatives","SOLF0:USTF0",1735835665383,3.02,208.05,207.97,1.20315526]
["bitfinex-derivatives","SOLF0:USTF0",1735835665685,2.4057,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735835666488,4.5462,208.13,207.99,9.99778571]
["bitfinex-derivatives","SOLF0:USTF0",1735835666489,3.02,208.11,207.99,9.99778571]
["bitfinex-derivatives","SOLF0:USTF0",1735835666689,3.02,208.11,208.02,9.99778571]
["bitfinex-derivatives","SOLF0:USTF0",1735835666895,3.02,208.11,208.03,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735835667090,2.4049,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835667290,3.02,208.13,208.03,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735835667793,2.4047,208.12,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835668092,2.4047,208.12,208.05,9.99778571]
["bitfinex-derivatives","SOLF0:USTF0",1735835668393,2.4047,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735835668693,2.4046,208.13,208.03,18.94653259]
["bitfinex-derivatives","SOLF0:USTF0",1735835669593,2.4047,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835669985,3.02,208.17,208.04,4.49918641]
["bitfinex-derivatives","SOLF0:USTF0",1735835670190,3.02,208.17,207.99,18.99753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835670493,1.4878,208.18,208.0,1.20278719]
["bitfinex-derivatives","SOLF0:USTF0",1735835670792,3.02,208.16,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835671195,2.4048,208.11,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735835671598,3.02,208.16,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735835671890,3.02,208.16,208.04,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735835672287,2.405,208.1,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735835672894,2.405,208.1,208.04,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735835673095,3.02,208.16,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735835673290,3.02,208.17,208.04,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735835673500,4.5078,208.18,208.05,1.20268167]
["bitfinex-derivatives","SOLF0:USTF0",1735835673693,2.4043,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835674104,2.404,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835674296,3.02,208.21,208.07,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835674698,2.404,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835675004,3.02,208.21,208.07,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835675392,2.4039,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835675701,3.02,208.21,208.09,1.20232049]
["bitfinex-derivatives","SOLF0:USTF0",1735835675896,3.0738,208.28,208.09,4.49567518]
["bitfinex-derivatives","SOLF0:USTF0",1735835676098,6.0938,208.28,208.12,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835676293,3.0738,208.28,208.13,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735835677091,3.0738,208.28,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835678504,2.4035,208.23,208.13,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735835678798,2.4035,208.23,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735835678997,3.0738,208.28,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735835679206,15.97753259,208.31,208.16,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835679501,18.99753259,208.31,208.16,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835679701,3.02,208.31,208.17,5.69262092]
["bitfinex-derivatives","SOLF0:USTF0",1735835679903,2.4029,208.28,208.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835680496,3.02,208.31,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735835680700,2.403,208.27,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735835680901,18.99753259,208.31,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835681103,1.4237,208.3,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835681294,2.8947,208.3,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835681502,2.8947,208.3,208.14,1.202139]
["bitfinex-derivatives","SOLF0:USTF0",1735835681700,3.0,208.29,208.15,1.202139]
["bitfinex-derivatives","SOLF0:USTF0",1735835681902,2.4031,208.27,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835682104,3.0,208.29,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835682296,3.0,208.29,208.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735835682501,1.4844,208.28,208.14,1.20221798]
["bitfinex-derivatives","SOLF0:USTF0",1735835682696,1.4844,208.28,208.15,1.20216567]
["bitfinex-derivatives","SOLF0:USTF0",1735835682906,1.4844,208.28,208.14,8.20156871]
["bitfinex-derivatives","SOLF0:USTF0",1735835682907,1.4844,208.28,208.16,1.20216567]
["bitfinex-derivatives","SOLF0:USTF0",1735835683106,1.4844,208.28,208.16,4.50085791]
["bitfinex-derivatives","SOLF0:USTF0",1735835683302,1.4844,208.28,208.14,3.7007108]
["bitfinex-derivatives","SOLF0:USTF0",1735835683494,1.4844,208.28,208.15,4.90275452]
["bitfinex-derivatives","SOLF0:USTF0",1735835683694,1.4844,208.28,208.16,1.20204372]
["bitfinex-derivatives","SOLF0:USTF0",1735835683908,1.4844,208.28,208.17,1.20203905]
["bitfinex-derivatives","SOLF0:USTF0",1735835684105,2.4031,208.27,208.14,3.70269527]
["bitfinex-derivatives","SOLF0:USTF0",1735835684302,1.43,208.37,208.19,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835684499,3.0,208.36,208.23,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835684703,2.4022,208.34,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835685303,1.43,208.37,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835685608,4.43,208.37,208.24,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735835686603,1.43,208.37,208.26,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835686806,3.0,208.39,208.26,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835687007,2.4018,208.38,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835687306,3.0,208.39,208.26,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835687605,5.4016,208.4,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835687910,5.4016,208.4,208.26,15.97753259]
["bitfinex-derivatives","SOLF0:USTF0",1735835688103,5.4016,208.4,208.27,5.69795295]
["bitfinex-derivatives","SOLF0:USTF0",1735835688307,9.96029389,208.45,208.32,9.96029389]
["bitfinex-derivatives","SOLF0:USTF0",1735835688609,2.4011,208.44,208.35,9.96029389]
["bitfinex-derivatives","SOLF0:USTF0",1735835688802,3.0,208.45,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835689010,5.401,208.45,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835689210,12.96029389,208.45,208.33,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1735835689606,2.4016,208.4,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835689810,2.4016,208.4,208.33,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1735835690706,3.0,208.45,208.33,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1735835690906,3.0,208.45,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835692103,2.4016,208.4,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835692702,3.0,208.45,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835692907,2.402,208.36,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835693209,3.0,208.38,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835693403,15.93794102,208.43,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835693404,5.4019,208.37,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835694013,3.0,208.37,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835694916,2.4019,208.36,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835695618,2.4019,208.36,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835695915,2.4021,208.35,208.26,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735835696106,2.4021,208.35,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835696705,2.4021,208.35,208.26,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735835697314,5.4015,208.41,208.28,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835697612,3.0,208.51,208.32,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835697815,17.35464102,208.52,208.36,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835698007,2.4006,208.48,208.37,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735835698213,3.0,208.51,208.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835699312,3.0,208.51,208.37,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735835699920,2.4012,208.43,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735835700310,1.5264,208.5,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735835700516,2.4015,208.41,208.37,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735835700716,3.0,208.46,208.33,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735835700922,3.0,208.46,208.33,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735835701123,2.4016,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735835701317,3.0,208.46,208.33,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735835701823,2.401,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735835702419,2.4009,208.45,208.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735835702718,4.418,208.49,208.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735835703627,2.401,208.45,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835703820,4.418,208.49,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835704214,2.4009,208.45,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835704420,2.4009,208.45,208.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835704421,4.418,208.49,208.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835704619,1.418,208.49,208.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835704923,2.4006,208.48,208.38,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735835705324,2.4006,208.48,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835705522,2.4004,208.49,208.39,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835705924,1.4167,208.52,208.39,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835706220,2.4006,208.48,208.39,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835706430,1.4167,208.52,208.39,15.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1735835706626,1.4167,208.52,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835707120,2.4009,208.45,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835707316,2.8872,208.51,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835707726,2.4009,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835710631,2.4009,208.45,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835710925,2.8872,208.51,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835711230,2.4008,208.46,208.38,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735835711530,2.4008,208.46,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835712526,2.8872,208.51,208.4,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835713025,9.95326978,208.56,208.43,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835713329,2.3998,208.53,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835713530,3.04,208.57,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835713725,3.04,208.58,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735835713931,2.9496,208.59,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835714129,4.5803,208.61,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835714325,2.3992,208.58,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835714530,4.5803,208.61,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835714531,1.5403,208.61,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835714728,1.5403,208.61,208.49,11.45446978]
["bitfinex-derivatives","SOLF0:USTF0",1735835714927,2.3989,208.61,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735835715634,2.3989,208.6,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835715931,3.04,208.62,208.52,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835716328,9.95326978,208.67,208.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835716831,2.3988,208.61,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735835717727,9.95326978,208.61,208.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835717928,3.04,208.67,208.52,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835718129,2.3984,208.65,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735835718320,1.4778,208.68,208.58,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835718527,1.4778,208.68,208.58,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835719333,2.3981,208.67,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735835719533,1.4778,208.68,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735835719734,1.4778,208.68,208.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835719929,2.3986,208.64,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735835720834,11.43106978,208.68,208.53,4.43426606]
["bitfinex-derivatives","SOLF0:USTF0",1735835721136,11.43106978,208.68,208.52,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835722234,2.3989,208.61,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835723133,2.3989,208.61,208.52,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835723333,2.3989,208.61,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735835724127,3.04,208.66,208.52,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835724329,2.3988,208.62,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835724634,9.95326978,208.65,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835724936,2.3992,208.58,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835725235,9.95326978,208.65,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835725733,9.95326978,208.65,208.52,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835725940,2.399,208.6,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735835726436,9.95326978,208.65,208.52,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835726730,9.95326978,208.62,208.49,11.45446978]
["bitfinex-derivatives","SOLF0:USTF0",1735835726942,2.3998,208.52,208.48,7.47604601]
["bitfinex-derivatives","SOLF0:USTF0",1735835727132,2.3998,208.52,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835727832,1.5358,208.58,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835728038,2.3998,208.53,208.48,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735835728434,2.3998,208.53,208.48,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835728736,2.3998,208.53,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835729039,2.3995,208.56,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835729242,1.5358,208.58,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835729444,1.5358,208.58,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835729942,3.9351,208.58,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835730943,2.3993,208.57,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835731241,9.95326978,208.65,208.52,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835731438,3.04,208.66,208.52,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835731741,2.399,208.59,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735835731937,2.399,208.59,208.52,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835732532,9.95326978,208.62,208.51,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735835732936,3.04,208.66,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835733133,9.95326978,208.63,208.49,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835733440,9.95326978,208.63,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835733441,2.3994,208.57,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835733643,2.3994,208.57,208.49,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835733945,2.3994,208.57,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835734340,9.95326978,208.63,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835735343,9.95326978,208.63,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735835735737,2.3995,208.55,208.49,12.99326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835735942,9.95326978,208.59,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835736139,1.5373,208.58,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835736451,2.3997,208.54,208.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835736742,2.3997,208.54,208.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735835737843,2.3997,208.54,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735835738433,2.3997,208.54,208.47,1.20037898]
["bitfinex-derivatives","SOLF0:USTF0",1735835738636,1.5373,208.58,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835738838,9.95326978,208.56,208.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735835739246,2.3998,208.53,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835739545,9.95326978,208.56,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835739942,2.4001,208.51,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835740350,9.95326978,208.56,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835741141,2.4,208.51,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835741837,9.95326978,208.56,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835742351,4.5646,208.58,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835742547,9.95326978,208.57,208.44,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735835742743,2.3999,208.52,208.45,1.20053987]
["bitfinex-derivatives","SOLF0:USTF0",1735835742943,2.3999,208.52,208.48,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835743248,4.5646,208.58,208.49,1.2003188]
["bitfinex-derivatives","SOLF0:USTF0",1735835743444,4.5646,208.58,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735835744447,2.399,208.6,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735835746251,2.3988,208.61,208.53,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835746444,2.9086,208.65,208.53,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835746646,1.4664,208.65,208.56,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835746846,3.0,208.68,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735835746847,2.3982,208.66,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735835747954,2.3984,208.65,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735835748347,2.3984,208.65,208.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835748348,12.95326978,208.7,208.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735835748556,2.3984,208.65,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735835749950,2.3984,208.65,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735835750554,3.0,208.68,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735835751350,9.95326978,208.67,208.54,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735835751553,3.0,208.68,208.53,15.88596978]
["bitfinex-derivatives","SOLF0:USTF0",1735835751554,9.95326978,208.64,208.53,15.88596978]
["bitfinex-derivatives","SOLF0:USTF0",1735835752156,9.95326978,208.64,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835752350,9.95326978,208.64,208.53,15.88596978]
["bitfinex-derivatives","SOLF0:USTF0",1735835752952,9.95326978,208.64,208.5,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835752953,3.0,208.63,208.5,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835753156,3.0,208.63,208.44,26.31261464]
["bitfinex-derivatives","SOLF0:USTF0",1735835753157,9.95326978,208.61,208.47,12.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835753352,2.3999,208.52,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735835753548,2.3999,208.52,208.46,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735835753754,3.0,208.57,208.47,1.20039282]
["bitfinex-derivatives","SOLF0:USTF0",1735835754052,3.0,208.57,208.46,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735835754354,3.0,208.57,208.47,5.68093463]
["bitfinex-derivatives","SOLF0:USTF0",1735835754552,2.3997,208.53,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835754752,9.95326978,208.58,208.47,3.68436692]
["bitfinex-derivatives","SOLF0:USTF0",1735835754953,2.3995,208.55,208.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735835755157,12.95326978,208.61,208.47,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835755354,12.95326978,208.61,208.48,5.68258083]
["bitfinex-derivatives","SOLF0:USTF0",1735835755552,12.95326978,208.61,208.47,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835755864,12.95326978,208.61,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835756452,2.3996,208.55,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835756857,12.95326978,208.61,208.47,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835757156,12.95326978,208.61,208.48,5.68840628]
["bitfinex-derivatives","SOLF0:USTF0",1735835757359,12.95326978,208.61,208.47,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835757549,12.95326978,208.61,208.48,1.20043021]
["bitfinex-derivatives","SOLF0:USTF0",1735835757756,12.95326978,208.61,208.47,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835757955,12.95326978,208.61,208.48,1.20043021]
["bitfinex-derivatives","SOLF0:USTF0",1735835758155,2.3998,208.53,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835758362,9.95326978,208.55,208.44,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835758566,6.0337,208.54,208.45,1.20056505]
["bitfinex-derivatives","SOLF0:USTF0",1735835758859,7.5446,208.54,208.41,11.40026978]
["bitfinex-derivatives","SOLF0:USTF0",1735835759059,7.5446,208.54,208.42,4.89765848]
["bitfinex-derivatives","SOLF0:USTF0",1735835759265,2.4002,208.5,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835759563,7.5446,208.54,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835759956,2.4002,208.49,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835760452,3.0337,208.54,208.44,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835760856,3.0,208.56,208.41,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735835761160,3.0,208.56,208.42,1.20055646]
["bitfinex-derivatives","SOLF0:USTF0",1735835761460,2.4004,208.47,208.43,1.20055646]
["bitfinex-derivatives","SOLF0:USTF0",1735835761659,3.0,208.51,208.44,5.69276432]
["bitfinex-derivatives","SOLF0:USTF0",1735835761855,3.0,208.51,208.41,11.40026978]
["bitfinex-derivatives","SOLF0:USTF0",1735835762157,2.4004,208.47,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735835762460,3.0,208.51,208.38,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835762461,9.95326978,208.5,208.38,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835762658,2.4012,208.4,208.39,5.69669662]
["bitfinex-derivatives","SOLF0:USTF0",1735835762968,2.4012,208.4,208.34,6.57815366]
["bitfinex-derivatives","SOLF0:USTF0",1735835763261,2.4012,208.4,208.35,5.69960036]
["bitfinex-derivatives","SOLF0:USTF0",1735835763455,2.4011,208.42,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735835763858,3.0,208.43,208.34,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835764054,3.0,208.43,208.35,4.89981852]
["bitfinex-derivatives","SOLF0:USTF0",1735835764266,3.0,208.43,208.39,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835764453,3.0,208.43,208.34,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835764659,3.0,208.43,208.35,9.40000239]
["bitfinex-derivatives","SOLF0:USTF0",1735835764859,3.0,208.43,208.36,9.39957091]
["bitfinex-derivatives","SOLF0:USTF0",1735835765065,1.5544,208.46,208.37,11.15439031]
["bitfinex-derivatives","SOLF0:USTF0",1735835765262,1.5544,208.46,208.38,9.39896671]
["bitfinex-derivatives","SOLF0:USTF0",1735835765461,3.0,208.47,208.39,1.20112053]
["bitfinex-derivatives","SOLF0:USTF0",1735835765765,3.8329,208.49,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835765964,3.8329,208.49,208.43,1.20080585]
["bitfinex-derivatives","SOLF0:USTF0",1735835766264,3.0,208.51,208.44,1.20065013]
["bitfinex-derivatives","SOLF0:USTF0",1735835766470,2.4001,208.5,208.45,1.20062917]
["bitfinex-derivatives","SOLF0:USTF0",1735835766762,3.0,208.51,208.4,12.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835767060,5.4001,208.51,208.45,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835767262,5.4001,208.51,208.46,5.69434036]
["bitfinex-derivatives","SOLF0:USTF0",1735835767461,2.4002,208.49,208.46,4.49382388]
["bitfinex-derivatives","SOLF0:USTF0",1735835767661,2.4002,208.49,208.44,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735835767861,3.0,208.51,208.4,12.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835768060,3.0,208.51,208.41,9.39248391]
["bitfinex-derivatives","SOLF0:USTF0",1735835768359,3.0,208.51,208.42,1.20079996]
["bitfinex-derivatives","SOLF0:USTF0",1735835768566,3.0,208.51,208.42,4.49491555]
["bitfinex-derivatives","SOLF0:USTF0",1735835768867,3.0,208.51,208.4,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835769061,9.95326978,208.5,208.41,5.69770273]
["bitfinex-derivatives","SOLF0:USTF0",1735835769263,2.4008,208.44,208.37,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835769564,2.4008,208.44,208.38,5.69907537]
["bitfinex-derivatives","SOLF0:USTF0",1735835769766,2.4008,208.44,208.39,1.2009284]
["bitfinex-derivatives","SOLF0:USTF0",1735835769964,3.0,208.46,208.39,6.89934697]
["bitfinex-derivatives","SOLF0:USTF0",1735835770162,2.4007,208.45,208.4,1.20081419]
["bitfinex-derivatives","SOLF0:USTF0",1735835770364,3.0,208.46,208.41,1.20081419]
["bitfinex-derivatives","SOLF0:USTF0",1735835770568,3.0,208.46,208.4,4.49814697]
["bitfinex-derivatives","SOLF0:USTF0",1735835770770,3.0,208.46,208.41,1.20077126]
["bitfinex-derivatives","SOLF0:USTF0",1735835770969,3.0,208.46,208.44,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735835771262,9.95326978,208.53,208.4,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835771462,2.96,208.53,208.41,4.8959579]
["bitfinex-derivatives","SOLF0:USTF0",1735835771665,2.4001,208.5,208.45,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835772064,2.3996,208.54,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835772371,2.3996,208.54,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835773061,2.3996,208.54,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835773459,1.5348,208.56,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835773667,1.5461,208.57,208.47,1.20044305]
["bitfinex-derivatives","SOLF0:USTF0",1735835773865,2.96,208.58,208.48,1.20042523]
["bitfinex-derivatives","SOLF0:USTF0",1735835774063,2.3997,208.54,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735835774265,2.96,208.58,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835774460,2.96,208.58,208.47,1.20043479]
["bitfinex-derivatives","SOLF0:USTF0",1735835774666,2.3998,208.52,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735835774872,2.96,208.58,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835775063,2.96,208.58,208.47,5.68788669]
["bitfinex-derivatives","SOLF0:USTF0",1735835775370,2.3997,208.54,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735835775569,2.96,208.58,208.46,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835775869,1.5586,208.59,208.49,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835776070,2.399,208.6,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835776866,2.3989,208.6,208.49,14.43956978]
["bitfinex-derivatives","SOLF0:USTF0",1735835777569,2.3989,208.6,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835777872,2.3989,208.6,208.51,3.68656557]
["bitfinex-derivatives","SOLF0:USTF0",1735835778071,2.3989,208.6,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835778673,4.4988,208.64,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835778970,4.4988,208.64,208.51,4.88613151]
["bitfinex-derivatives","SOLF0:USTF0",1735835779271,9.95326978,208.62,208.49,14.43956978]
["bitfinex-derivatives","SOLF0:USTF0",1735835779474,2.3994,208.57,208.49,14.43956978]
["bitfinex-derivatives","SOLF0:USTF0",1735835779669,9.95326978,208.62,208.52,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735835780269,9.95326978,208.56,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835780469,4.4767,208.55,208.42,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835780772,9.95326978,208.53,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735835780962,9.95326978,208.53,208.42,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835781169,7.5141,208.55,208.43,1.20060542]
["bitfinex-derivatives","SOLF0:USTF0",1735835781369,2.4001,208.51,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835781570,7.5141,208.55,208.43,1.20061329]
["bitfinex-derivatives","SOLF0:USTF0",1735835781771,7.5141,208.55,208.42,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835781974,2.4001,208.51,208.45,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835782968,12.91326978,208.5,208.39,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835783173,12.91326978,208.5,208.36,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835783174,2.96,208.49,208.36,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835783471,2.96,208.49,208.37,9.34164506]
["bitfinex-derivatives","SOLF0:USTF0",1735835783667,2.4005,208.47,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735835783976,2.4005,208.47,208.39,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835784274,2.4005,208.47,208.4,5.64775852]
["bitfinex-derivatives","SOLF0:USTF0",1735835784475,2.96,208.49,208.41,1.20078559]
["bitfinex-derivatives","SOLF0:USTF0",1735835784675,2.96,208.49,208.39,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835784976,2.96,208.49,208.4,1.20074894]
["bitfinex-derivatives","SOLF0:USTF0",1735835785274,2.96,208.49,208.41,1.20074894]
["bitfinex-derivatives","SOLF0:USTF0",1735835785575,2.96,208.49,208.39,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835785769,2.96,208.49,208.4,5.64591672]
["bitfinex-derivatives","SOLF0:USTF0",1735835786075,2.4004,208.48,208.41,1.20071447]
["bitfinex-derivatives","SOLF0:USTF0",1735835786273,2.4004,208.48,208.42,1.20060128]
["bitfinex-derivatives","SOLF0:USTF0",1735835786578,2.4004,208.48,208.42,4.44399834]
["bitfinex-derivatives","SOLF0:USTF0",1735835786773,2.4004,208.48,208.43,4.44399834]
["bitfinex-derivatives","SOLF0:USTF0",1735835787077,2.4004,208.48,208.4,3.69030774]
["bitfinex-derivatives","SOLF0:USTF0",1735835787269,2.96,208.49,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735835787575,2.96,208.53,208.43,3.69033435]
["bitfinex-derivatives","SOLF0:USTF0",1735835787769,2.96,208.53,208.44,9.33557494]
["bitfinex-derivatives","SOLF0:USTF0",1735835787965,2.3998,208.52,208.45,1.2006006]
["bitfinex-derivatives","SOLF0:USTF0",1735835788174,2.3998,208.52,208.45,4.44477411]
["bitfinex-derivatives","SOLF0:USTF0",1735835788375,2.3998,208.52,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835788574,2.3998,208.52,208.42,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835788769,2.3998,208.52,208.43,4.89133666]
["bitfinex-derivatives","SOLF0:USTF0",1735835788970,2.3998,208.52,208.48,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835789874,2.4,208.51,208.47,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735835790468,2.96,208.54,208.44,3.69282039]
["bitfinex-derivatives","SOLF0:USTF0",1735835790676,9.95326978,208.53,208.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835790872,9.95326978,208.53,208.42,4.89447071]
["bitfinex-derivatives","SOLF0:USTF0",1735835791175,2.4003,208.49,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735835792871,2.4005,208.47,208.42,3.69673024]
["bitfinex-derivatives","SOLF0:USTF0",1735835793078,2.4005,208.47,208.39,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835793079,2.96,208.49,208.43,1.20064749]
["bitfinex-derivatives","SOLF0:USTF0",1735835793373,2.96,208.49,208.39,9.95326978]
["bitfinex-derivatives","SOLF0:USTF0",1735835793575,2.4006,208.46,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735835794777,9.95326978,208.43,208.31,108.15707997]
["bitfinex-derivatives","SOLF0:USTF0",1735835794970,2.96,208.42,208.34,4.9029197]
["bitfinex-derivatives","SOLF0:USTF0",1735835795174,9.95326978,208.4,208.31,108.15707997]
["bitfinex-derivatives","SOLF0:USTF0",1735835795371,2.4019,208.34,208.31,52.62522929]
["bitfinex-derivatives","SOLF0:USTF0",1735835795572,2.96,208.35,208.26,26.31261464]
["bitfinex-derivatives","SOLF0:USTF0",1735835795772,2.96,208.34,208.27,4.90515999]
["bitfinex-derivatives","SOLF0:USTF0",1735835795976,2.96,208.34,208.28,4.90535598]
["bitfinex-derivatives","SOLF0:USTF0",1735835796178,2.4021,208.33,208.29,1.20136016]
["bitfinex-derivatives","SOLF0:USTF0",1735835796496,2.96,208.34,208.26,26.31261464]
["bitfinex-derivatives","SOLF0:USTF0",1735835796674,2.96,208.34,208.27,1.20148534]
["bitfinex-derivatives","SOLF0:USTF0",1735835796874,2.96,208.34,208.28,1.20148534]
["bitfinex-derivatives","SOLF0:USTF0",1735835797070,2.96,208.34,208.23,11.49886978]
["bitfinex-derivatives","SOLF0:USTF0",1735835797269,2.4029,208.26,208.24,4.9019556]
["bitfinex-derivatives","SOLF0:USTF0",1735835797472,14.42,208.39,208.18,6.57815366]
["bitfinex-derivatives","SOLF0:USTF0",1735835797473,2.96,208.27,208.21,3.69839485]
["bitfinex-derivatives","SOLF0:USTF0",1735835797681,2.96,208.27,208.22,1.20172533]
["bitfinex-derivatives","SOLF0:USTF0",1735835797979,2.96,208.27,208.19,3.69900144]
["bitfinex-derivatives","SOLF0:USTF0",1735835798178,2.96,208.27,208.2,4.9007469]
["bitfinex-derivatives","SOLF0:USTF0",1735835798375,2.96,208.27,208.21,1.20174546]
["bitfinex-derivatives","SOLF0:USTF0",1735835798582,2.4029,208.26,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835798880,2.96,208.27,208.18,3.69319896]
["bitfinex-derivatives","SOLF0:USTF0",1735835799073,2.96,208.27,208.19,1.20181669]
["bitfinex-derivatives","SOLF0:USTF0",1735835799274,2.96,208.27,208.18,3.69319896]
["bitfinex-derivatives","SOLF0:USTF0",1735835799578,2.96,208.27,208.17,5.09789896]
["bitfinex-derivatives","SOLF0:USTF0",1735835799781,2.96,208.27,208.18,1.2018869]
["bitfinex-derivatives","SOLF0:USTF0",1735835800081,2.96,208.27,208.17,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735835800269,2.96,208.27,208.18,1.20188704]
["bitfinex-derivatives","SOLF0:USTF0",1735835800473,2.96,208.27,208.17,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735835801269,2.4032,208.24,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835801474,2.96,208.27,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835801781,2.96,208.27,208.16,1.20190914]
["bitfinex-derivatives","SOLF0:USTF0",1735835801973,2.403,208.25,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735835802179,2.403,208.25,208.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735835802180,2.96,208.27,208.13,3.68395863]
["bitfinex-derivatives","SOLF0:USTF0",1735835802374,2.96,208.27,208.14,1.20190459]
["bitfinex-derivatives","SOLF0:USTF0",1735835802680,2.96,208.27,208.15,1.20190459]
["bitfinex-derivatives","SOLF0:USTF0",1735835802873,2.96,208.27,208.12,6.64395863]
["bitfinex-derivatives","SOLF0:USTF0",1735835802874,2.96,208.27,208.16,1.20190459]
["bitfinex-derivatives","SOLF0:USTF0",1735835803180,2.96,208.27,208.12,6.64395863]
["bitfinex-derivatives","SOLF0:USTF0",1735835803380,2.96,208.27,208.13,1.20191368]
["bitfinex-derivatives","SOLF0:USTF0",1735835803577,2.4031,208.24,208.14,1.20191368]
["bitfinex-derivatives","SOLF0:USTF0",1735835803779,2.96,208.27,208.11,1.20191368]
["bitfinex-derivatives","SOLF0:USTF0",1735835803780,15.96319937,208.25,208.11,1.20191368]
["bitfinex-derivatives","SOLF0:USTF0",1735835804076,2.4035,208.2,208.13,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735835804271,2.94,208.22,208.1,1.20233627]
["bitfinex-derivatives","SOLF0:USTF0",1735835804470,2.94,208.21,208.11,1.20218555]
["bitfinex-derivatives","SOLF0:USTF0",1735835804675,2.94,208.22,208.12,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735835804975,2.94,208.22,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735835805175,2.94,208.22,208.12,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735835805480,2.94,208.22,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835805481,2.4036,208.2,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835805681,2.94,208.22,208.12,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735835806076,2.4035,208.21,208.12,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735835806776,5.3433,208.22,208.12,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735835806981,2.94,208.22,208.13,15.96319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835807178,1.4942,208.28,208.13,17.49319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835807381,2.94,208.27,208.13,17.49319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835807680,2.94,208.27,208.13,20.43319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835809285,2.4032,208.24,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735835811787,5.3432,208.24,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735835814281,5.3432,208.24,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835814483,2.4032,208.24,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835814691,2.4022,208.32,208.23,15.96319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835814980,2.94,208.38,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835814981,2.94,208.35,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835815185,2.94,208.35,208.23,15.96319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835815382,2.94,208.35,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735835815781,2.402,208.33,208.23,15.96319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835816289,15.96319937,208.34,208.21,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735835816487,2.4027,208.27,208.21,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735835816788,5.3427,208.27,208.23,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735835817385,2.94,208.27,208.23,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735835818887,17.39659937,208.34,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735835819191,2.4024,208.31,208.21,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735835819490,2.94,208.33,208.21,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735835819984,2.9287,208.38,208.21,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735835820191,2.94,208.35,208.21,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735835821190,2.9287,208.38,208.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735835821487,2.9287,208.38,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835821488,2.94,208.37,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835821691,2.9287,208.38,208.24,15.96319937]
["bitfinex-derivatives","SOLF0:USTF0",1735835821991,5.3303,208.38,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835822385,5.3303,208.38,208.28,9.96382425]
["bitfinex-derivatives","SOLF0:USTF0",1735835822386,2.9287,208.38,208.28,9.96382425]
["bitfinex-derivatives","SOLF0:USTF0",1735835822580,2.9287,208.38,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835823099,1.4636,208.38,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835823395,2.94,208.41,208.31,9.96382425]
["bitfinex-derivatives","SOLF0:USTF0",1735835823785,5.3411,208.41,208.31,9.96382425]
["bitfinex-derivatives","SOLF0:USTF0",1735835824086,2.94,208.42,208.34,9.96382425]
["bitfinex-derivatives","SOLF0:USTF0",1735835824280,2.94,208.45,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835824485,2.94,208.45,208.34,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835824690,2.94,208.45,208.34,18.86914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835824879,2.94,208.45,208.39,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735835825083,2.94,208.45,208.31,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735835825283,15.92914216,208.4,208.29,1.20110452]
["bitfinex-derivatives","SOLF0:USTF0",1735835825490,2.94,208.39,208.24,4.10250452]
["bitfinex-derivatives","SOLF0:USTF0",1735835825688,2.94,208.39,208.25,1.20110452]
["bitfinex-derivatives","SOLF0:USTF0",1735835826192,15.92914216,208.36,208.24,9.42996135]
["bitfinex-derivatives","SOLF0:USTF0",1735835826389,2.4026,208.28,208.24,11.83296135]
["bitfinex-derivatives","SOLF0:USTF0",1735835826583,3.14,208.31,208.24,6.52856135]
["bitfinex-derivatives","SOLF0:USTF0",1735835826787,3.14,208.31,208.18,18.93694216]
["bitfinex-derivatives","SOLF0:USTF0",1735835826987,2.403,208.25,208.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735835827785,3.14,208.31,208.18,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735835827990,3.14,208.31,208.12,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735835827991,15.92914216,208.28,208.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735835828291,15.92914216,208.23,208.12,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735835828489,2.4036,208.19,208.12,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735835828792,4.6448,208.22,208.12,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735835829099,2.4036,208.19,208.12,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735835829393,4.6448,208.22,208.11,55.5713397]
["bitfinex-derivatives","SOLF0:USTF0",1735835830296,15.92914216,208.19,208.07,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735835830494,15.92914216,208.19,208.06,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835830689,1.4723,208.18,208.04,1.20266713]
["bitfinex-derivatives","SOLF0:USTF0",1735835830894,2.4042,208.14,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835831094,5.5442,208.14,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835831691,5.5442,208.14,208.03,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735835831996,3.14,208.14,208.04,1.20269881]
["bitfinex-derivatives","SOLF0:USTF0",1735835832190,3.14,208.14,208.05,1.20269881]
["bitfinex-derivatives","SOLF0:USTF0",1735835832385,3.14,208.18,208.06,17.13184097]
["bitfinex-derivatives","SOLF0:USTF0",1735835832589,3.14,208.18,208.07,1.20269881]
["bitfinex-derivatives","SOLF0:USTF0",1735835832798,3.14,208.18,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735835832995,1.5159,208.21,208.07,1.20255273]
["bitfinex-derivatives","SOLF0:USTF0",1735835833196,2.4041,208.15,208.08,1.20246621]
["bitfinex-derivatives","SOLF0:USTF0",1735835833498,3.14,208.2,208.03,5.11035803]
["bitfinex-derivatives","SOLF0:USTF0",1735835833698,3.14,208.2,208.04,1.2025983]
["bitfinex-derivatives","SOLF0:USTF0",1735835833896,2.404,208.17,208.11,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835834293,3.14,208.2,208.06,1.20252462]
["bitfinex-derivatives","SOLF0:USTF0",1735835834597,2.4042,208.15,208.07,1.20260393]
["bitfinex-derivatives","SOLF0:USTF0",1735835834795,1.4105,208.19,208.03,5.11248536]
["bitfinex-derivatives","SOLF0:USTF0",1735835835000,3.14,208.18,208.04,1.20263077]
["bitfinex-derivatives","SOLF0:USTF0",1735835835188,3.14,208.18,208.05,1.20263077]
["bitfinex-derivatives","SOLF0:USTF0",1735835835388,3.14,208.18,208.03,5.11248536]
["bitfinex-derivatives","SOLF0:USTF0",1735835835594,15.92914216,208.15,207.99,3.78159526]
["bitfinex-derivatives","SOLF0:USTF0",1735835835788,15.92914216,208.15,208.0,4.89303192]
["bitfinex-derivatives","SOLF0:USTF0",1735835836098,15.92914216,208.15,208.01,1.20287987]
["bitfinex-derivatives","SOLF0:USTF0",1735835836400,2.4049,208.08,208.02,3.60847987]
["bitfinex-derivatives","SOLF0:USTF0",1735835836696,2.4049,208.08,208.03,1.20291159]
["bitfinex-derivatives","SOLF0:USTF0",1735835836897,3.14,208.09,207.99,7.47400352]
["bitfinex-derivatives","SOLF0:USTF0",1735835837095,3.14,208.09,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735835837295,3.14,208.09,207.99,7.47400352]
["bitfinex-derivatives","SOLF0:USTF0",1735835837595,3.14,208.09,208.0,1.20300698]
["bitfinex-derivatives","SOLF0:USTF0",1735835837797,3.14,208.09,208.01,1.20300698]
["bitfinex-derivatives","SOLF0:USTF0",1735835838001,3.14,208.09,207.98,3.69466593]
["bitfinex-derivatives","SOLF0:USTF0",1735835838297,3.14,208.09,207.99,1.20304168]
["bitfinex-derivatives","SOLF0:USTF0",1735835838494,2.4053,208.06,208.0,3.60874168]
["bitfinex-derivatives","SOLF0:USTF0",1735835838691,2.4053,208.06,208.01,1.20304168]
["bitfinex-derivatives","SOLF0:USTF0",1735835838897,2.4053,208.06,207.94,19.06914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835839098,2.4053,208.06,208.0,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735835839498,3.14,208.09,208.01,1.20304592]
["bitfinex-derivatives","SOLF0:USTF0",1735835839704,3.14,208.09,207.97,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735835839901,3.14,208.09,207.96,3.69945267]
["bitfinex-derivatives","SOLF0:USTF0",1735835840099,3.14,208.09,207.97,1.2031819]
["bitfinex-derivatives","SOLF0:USTF0",1735835840305,3.14,208.09,207.98,1.2031819]
["bitfinex-derivatives","SOLF0:USTF0",1735835840499,3.14,208.09,207.93,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735835840705,3.14,208.09,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835840706,2.4057,208.02,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835840908,3.14,208.01,207.97,1.20329453]
["bitfinex-derivatives","SOLF0:USTF0",1735835841093,3.14,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835841809,3.14,208.01,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735835842005,3.14,208.01,207.95,1.20332338]
["bitfinex-derivatives","SOLF0:USTF0",1735835842200,3.14,208.01,207.96,1.20332338]
["bitfinex-derivatives","SOLF0:USTF0",1735835842404,3.14,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835842605,5.5458,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735835844112,3.14,208.01,207.92,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735835844301,4.5129,208.1,207.94,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835844607,79.43206085,208.34,207.92,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735835844608,3.14,208.13,207.98,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835844807,3.14,208.13,208.02,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835845016,3.14,208.13,208.03,1.20333223]
["bitfinex-derivatives","SOLF0:USTF0",1735835845211,2.4045,208.12,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735835845407,2.4045,208.12,208.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735835845712,2.4045,208.12,208.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735835846911,2.4045,208.12,208.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735835847103,2.4045,208.12,208.04,1.20267275]
["bitfinex-derivatives","SOLF0:USTF0",1735835847306,2.4045,208.12,208.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735835847711,3.14,208.14,208.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735835847914,2.4045,208.12,208.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735835848108,3.14,208.14,208.04,1.20276355]
["bitfinex-derivatives","SOLF0:USTF0",1735835848310,3.14,208.14,208.05,17.13190571]
["bitfinex-derivatives","SOLF0:USTF0",1735835848515,1.4272,208.18,208.06,1.20276355]
["bitfinex-derivatives","SOLF0:USTF0",1735835848707,3.14,208.17,208.07,1.20276355]
["bitfinex-derivatives","SOLF0:USTF0",1735835848906,5.5439,208.17,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835849118,3.14,208.17,208.06,1.20253227]
["bitfinex-derivatives","SOLF0:USTF0",1735835849314,3.14,208.17,208.07,1.20253227]
["bitfinex-derivatives","SOLF0:USTF0",1735835849514,2.4038,208.19,208.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835849719,15.92914216,208.27,208.09,17.13160488]
["bitfinex-derivatives","SOLF0:USTF0",1735835849912,3.14,208.26,208.1,1.20246272]
["bitfinex-derivatives","SOLF0:USTF0",1735835850209,3.14,208.25,208.11,1.20233874]
["bitfinex-derivatives","SOLF0:USTF0",1735835850414,3.14,208.25,208.1,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735835850615,2.4029,208.26,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735835850811,5.5429,208.26,208.13,19.06914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835851019,5.5429,208.26,208.14,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735835851221,2.4029,208.26,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735835852625,2.4029,208.26,208.14,4.21853095]
["bitfinex-derivatives","SOLF0:USTF0",1735835852819,2.4029,208.26,208.15,1.20203095]
["bitfinex-derivatives","SOLF0:USTF0",1735835853124,2.4029,208.26,208.14,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735835853315,2.4029,208.26,208.15,1.20200869]
["bitfinex-derivatives","SOLF0:USTF0",1735835853518,2.4029,208.26,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835853715,3.14,208.29,208.14,4.21850869]
["bitfinex-derivatives","SOLF0:USTF0",1735835853919,15.92914216,208.27,208.11,1.20213938]
["bitfinex-derivatives","SOLF0:USTF0",1735835854116,15.92914216,208.23,208.11,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835854317,2.404,208.17,208.11,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835854724,2.404,208.17,208.1,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735835854911,2.404,208.17,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835857021,2.404,208.17,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835857624,3.14,208.22,208.06,1.20213938]
["bitfinex-derivatives","SOLF0:USTF0",1735835857625,2.4041,208.15,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735835857823,2.4041,208.15,208.05,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735835858023,2.4041,208.15,208.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835858225,2.4041,208.15,208.1,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835858731,3.12,208.16,208.05,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735835858929,3.12,208.16,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735835858930,2.4043,208.14,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735835859334,3.12,208.16,208.05,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735835860029,3.12,208.16,208.12,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835860230,3.12,208.16,208.05,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735835860529,3.12,208.21,208.05,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735835860731,3.12,208.21,208.08,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835861618,3.12,208.21,208.18,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835861820,3.12,208.21,208.12,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835862626,2.4033,208.22,208.18,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835862827,3.12,208.27,208.13,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735835863027,3.12,208.27,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835863028,2.4031,208.24,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835863726,2.4032,208.23,208.18,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735835863932,3.12,208.27,208.13,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735835864335,2.4031,208.24,208.13,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735835864530,3.12,208.27,208.13,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735835864835,2.4035,208.2,208.13,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735835865335,19.04914216,208.27,208.13,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735835865631,19.04914216,208.27,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835865632,2.4034,208.21,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835866731,2.4033,208.22,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735835867034,19.04914216,208.27,208.08,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835867233,2.4039,208.17,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835867534,4.5036,208.28,208.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835867535,3.12,208.2,208.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835867836,3.12,208.19,208.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835868529,2.4038,208.18,208.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835868930,3.12,208.19,208.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735835869235,3.12,208.19,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735835869929,79.43206085,208.39,208.18,31.85828432]
["bitfinex-derivatives","SOLF0:USTF0",1735835870130,79.43206085,208.39,208.1,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835870131,79.43206085,208.39,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835870335,3.12,208.38,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835870633,3.12,208.37,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835871031,5.5216,208.37,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735835871227,5.5216,208.37,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835871831,3.12,208.37,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835872423,3.12,208.37,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835872630,5.5216,208.37,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835872933,3.12,208.37,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835873432,2.4018,208.35,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835873929,3.12,208.37,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835874136,2.402,208.33,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835875137,2.4022,208.32,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835875435,3.12,208.31,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835876235,3.12,208.31,208.27,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835877638,1.4204,208.35,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835877839,3.12,208.32,208.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735835878239,3.12,208.32,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835878437,1.4204,208.35,208.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735835878738,3.12,208.34,208.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735835879639,3.12,208.34,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835879842,3.12,208.34,208.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735835880231,1.4204,208.35,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835880436,4.62,208.36,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835880643,3.12,208.36,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835880843,5.5217,208.36,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735835881244,1.4603,208.4,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835881544,1.5462,208.44,208.31,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835881945,2.4011,208.41,208.37,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735835882246,3.1,208.42,208.35,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835882635,3.1,208.42,208.37,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735835882840,3.1,208.42,208.31,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835883047,19.02914216,208.42,208.18,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735835883347,19.02914216,208.42,208.21,52.95879083]
["bitfinex-derivatives","SOLF0:USTF0",1735835883648,19.02914216,208.42,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835883848,2.4022,208.32,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835884049,3.1,208.32,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835885042,5.5022,208.32,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835885350,5.5022,208.32,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735835885847,5.5022,208.32,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835885848,3.1,208.32,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835886047,3.1,208.32,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735835886246,15.92914216,208.42,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835886451,15.92914216,208.42,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835886748,3.1,208.41,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835887048,1.441,208.45,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835887349,3.14,208.44,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835887549,15.92914216,208.42,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835888246,3.14,208.41,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835888748,2.4013,208.4,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835888939,5.5413,208.4,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735835889548,5.5413,208.4,208.28,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735835889549,3.14,208.4,208.31,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835889749,1.441,208.45,208.31,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835889948,3.14,208.44,208.31,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835890243,3.14,208.44,208.31,17.43504216]
["bitfinex-derivatives","SOLF0:USTF0",1735835890448,3.14,208.44,208.31,18.16494216]
["bitfinex-derivatives","SOLF0:USTF0",1735835891753,2.4012,208.41,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735835892647,3.14,208.44,208.31,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835892953,3.14,208.44,208.28,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735835893147,2.4018,208.36,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835893345,3.14,208.38,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735835893553,3.14,208.38,208.28,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735835893749,3.14,208.38,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735835893750,2.4018,208.35,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735835893947,3.14,208.38,208.27,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835894242,3.14,208.38,208.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735835894447,3.03,208.37,208.23,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835896451,2.4022,208.32,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835897255,2.4023,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835897554,5.5423,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835897952,2.4026,208.28,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735835898162,3.14,208.31,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735835898758,2.4025,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735835899866,2.4026,208.28,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735835900056,3.14,208.31,208.19,19.44137641]
["bitfinex-derivatives","SOLF0:USTF0",1735835900360,1.411,208.3,208.19,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835901256,2.4029,208.26,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735835901553,3.14,208.31,208.19,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835901758,2.4025,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735835901958,3.14,208.31,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735835902964,5.5423,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735835903661,5.5423,208.31,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835904559,3.14,208.31,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835904761,2.4024,208.3,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735835904961,2.4024,208.3,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735835906064,2.4026,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735835906264,3.14,208.31,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735835907054,3.14,208.31,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735835908266,2.4029,208.26,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735835909361,3.14,208.31,208.18,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735835909568,2.4032,208.24,208.19,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835910066,2.4032,208.23,208.19,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835910367,2.4032,208.23,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735835913072,2.4032,208.23,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735835913273,3.14,208.31,208.15,16.65904216]
["bitfinex-derivatives","SOLF0:USTF0",1735835913467,19.06914216,208.31,208.13,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735835913969,2.4036,208.2,208.13,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735835914171,3.14,208.22,208.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835914473,3.14,208.22,208.13,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1735835914674,2.4038,208.18,208.14,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735835915769,3.14,208.22,208.12,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835915969,3.14,208.22,208.1,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835916174,2.4045,208.12,208.08,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735835916368,2.4045,208.12,208.06,17.34894216]
["bitfinex-derivatives","SOLF0:USTF0",1735835916674,3.06,208.16,208.06,17.34894216]
["bitfinex-derivatives","SOLF0:USTF0",1735835916972,3.06,208.16,208.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735835917671,3.06,208.16,208.06,17.34894216]
["bitfinex-derivatives","SOLF0:USTF0",1735835917870,3.06,208.16,208.1,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835918673,2.4042,208.15,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835918872,3.06,208.16,208.1,15.92914216]
["bitfinex-derivatives","SOLF0:USTF0",1735835919376,2.4041,208.15,208.12,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835919875,3.06,208.16,208.06,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735835920076,3.06,208.16,208.06,17.34894216]
["bitfinex-derivatives","SOLF0:USTF0",1735835920283,2.4044,208.13,208.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735835920774,3.06,208.16,208.08,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835920973,3.06,208.16,208.11,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735835921178,3.06,208.16,208.11,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835921376,3.06,208.2,208.11,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835922171,2.4038,208.18,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735835922370,3.06,208.23,208.14,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835923075,2.4034,208.21,208.14,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835923570,2.4034,208.21,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735835923775,2.4034,208.21,208.14,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835923975,2.4035,208.2,208.14,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835924183,3.06,208.23,208.11,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835924581,2.4037,208.19,208.11,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835924879,3.06,208.23,208.11,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835925378,2.404,208.16,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735835925782,2.4041,208.15,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735835925984,2.4041,208.15,208.08,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835926175,3.06,208.18,208.08,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835926381,3.06,208.18,208.03,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735835926579,2.8686,208.17,208.05,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835926979,2.4045,208.12,208.08,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735835927683,2.4043,208.14,208.05,9.98303242]
["bitfinex-derivatives","SOLF0:USTF0",1735835927987,2.8686,208.17,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735835928276,2.4041,208.15,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735835928483,2.4041,208.15,208.06,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835929275,3.06,208.16,208.06,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835929481,5.464,208.16,208.13,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735835929679,3.06,208.16,208.1,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835929878,3.0534,208.23,208.1,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835930073,3.06,208.22,208.1,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835930481,2.4037,208.19,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735835931083,79.43206085,208.39,208.17,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835931274,79.43206085,208.39,208.25,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835931475,79.43206085,208.39,208.29,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835931783,79.43206085,208.39,208.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835931784,4.5982,208.45,208.34,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835931985,4.5982,208.45,208.34,19.03288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835932282,4.5982,208.45,208.34,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835932578,2.4009,208.43,208.33,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1735835932777,2.4009,208.43,208.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835934082,4.5982,208.45,208.3,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835934284,2.4013,208.39,208.3,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835934480,3.06,208.41,208.3,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835934688,2.4014,208.39,208.3,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835935487,3.06,208.41,208.3,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835936982,2.4012,208.4,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835937586,4.5982,208.45,208.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835937884,3.06,208.48,208.37,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835938085,2.4004,208.47,208.39,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735835938285,3.06,208.49,208.37,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835938589,3.06,208.49,208.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735835938986,3.06,208.49,208.31,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735835939292,4.3891,208.48,208.35,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835940778,4.3891,208.48,208.31,17.60568463]
["bitfinex-derivatives","SOLF0:USTF0",1735835940977,4.3891,208.48,208.31,20.66568463]
["bitfinex-derivatives","SOLF0:USTF0",1735835941178,4.3891,208.48,208.31,23.06788463]
["bitfinex-derivatives","SOLF0:USTF0",1735835941387,4.3891,208.48,208.31,21.43508463]
["bitfinex-derivatives","SOLF0:USTF0",1735835942182,2.4015,208.38,208.31,18.37508463]
["bitfinex-derivatives","SOLF0:USTF0",1735835942386,3.06,208.41,208.31,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835942589,3.06,208.42,208.31,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835943483,2.4014,208.39,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735835944491,2.4014,208.39,208.31,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835944685,2.4009,208.43,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735835944883,3.06,208.45,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735835945986,2.4011,208.41,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735835946496,4.3891,208.48,208.39,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835946688,1.4447,208.48,208.39,15.97288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835946994,1.4447,208.48,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835947295,1.4447,208.48,208.39,19.07288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835947688,2.4004,208.47,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735835949087,2.4005,208.46,208.4,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835949491,2.4005,208.46,208.39,19.07288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835949890,2.4005,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835950590,1.4447,208.48,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835950791,2.4006,208.45,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835951491,2.4006,208.45,208.39,19.07288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835951492,2.972,208.57,208.39,19.07288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835951688,4.6127,208.56,208.39,19.07288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835952594,2.4003,208.48,208.43,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835952897,4.6127,208.56,208.39,19.07288463]
["bitfinex-derivatives","SOLF0:USTF0",1735835953496,2.4005,208.46,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735835954495,3.1,208.51,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835954797,2.4005,208.47,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835955799,2.4006,208.46,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735835957200,2.4007,208.45,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735835958897,2.401,208.42,208.39,21.47418463]
["bitfinex-derivatives","SOLF0:USTF0",1735835959106,2.401,208.42,208.39,18.37418463]
["bitfinex-derivatives","SOLF0:USTF0",1735835959503,3.1,208.51,208.39,18.37418463]
["bitfinex-derivatives","SOLF0:USTF0",1735835959706,2.4009,208.43,208.39,18.37418463]
["bitfinex-derivatives","SOLF0:USTF0",1735835960203,2.4009,208.43,208.4,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835961207,3.1,208.51,208.4,12.35459163]
["bitfinex-derivatives","SOLF0:USTF0",1735835961409,2.4008,208.45,208.4,12.35459163]
["bitfinex-derivatives","SOLF0:USTF0",1735835961603,3.1,208.51,208.4,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835961906,2.4008,208.44,208.4,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835962104,3.1,208.51,208.37,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835962299,9.95339163,208.5,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735835962806,1.5399,208.49,208.37,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835963207,1.5399,208.49,208.4,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835963812,1.5127,208.56,208.43,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835964109,10.95541546,208.62,208.5,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835964301,3.0085,208.62,208.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835964498,3.0085,208.62,208.51,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835964706,3.0085,208.62,208.54,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835965505,3.0085,208.62,208.57,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835965506,1.4753,208.62,208.57,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835965906,1.4753,208.62,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735835966112,1.4753,208.62,208.57,9.95339163]
["bitfinex-derivatives","SOLF0:USTF0",1735835966302,1.4753,208.62,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835967805,2.3989,208.61,208.54,18.30050707]
["bitfinex-derivatives","SOLF0:USTF0",1735835968003,1.5303,208.63,208.54,18.30050707]
["bitfinex-derivatives","SOLF0:USTF0",1735835968403,2.399,208.6,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835968608,1.5303,208.63,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835969103,2.3988,208.62,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835969302,4.565,208.66,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835969910,2.3992,208.58,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835970305,2.3992,208.58,208.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835970800,1.4932,208.65,208.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835971002,1.4932,208.65,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735835971406,1.4932,208.65,208.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835972308,1.4932,208.65,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835973413,2.3988,208.61,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735835973610,2.3988,208.61,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835974013,2.3988,208.61,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735835974209,2.3988,208.61,208.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835974913,1.465,208.66,208.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735835975110,1.465,208.66,208.58,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835975309,2.3983,208.65,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735835976314,2.3985,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735835976607,1.5584,208.7,208.58,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835976813,1.5584,208.7,208.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835977318,9.0572309,208.7,208.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835977613,18.52057951,208.7,208.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835977816,1.5584,208.7,208.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835978015,1.5584,208.7,208.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835978415,2.3988,208.62,208.57,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735835978603,1.5584,208.7,208.54,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835978806,1.5584,208.7,208.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835979105,4.7928,208.82,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735835979307,9.4545597,208.82,208.7,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835979708,16.94727536,208.87,208.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835979908,2.3971,208.77,208.71,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735835980209,10.35313135,208.86,208.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835980514,2.3972,208.75,208.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835980714,2.3972,208.75,208.7,18.29860707]
["bitfinex-derivatives","SOLF0:USTF0",1735835980908,3.02,208.81,208.66,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835981113,4.5483,208.8,208.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835981605,2.3978,208.7,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735835981809,1.4814,208.79,208.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835982007,1.495,208.78,208.62,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835982214,2.3978,208.7,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735835984113,1.495,208.78,208.69,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835985916,4.515,208.78,208.69,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835986316,2.3978,208.7,208.69,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835988216,3.02,208.76,208.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835988723,3.02,208.76,208.63,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735835989423,2.398,208.69,208.66,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835990325,2.3977,208.71,208.66,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835990619,2.3977,208.71,208.66,18.29910707]
["bitfinex-derivatives","SOLF0:USTF0",1735835991124,3.02,208.76,208.66,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835991720,1.495,208.78,208.7,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835992632,2.3977,208.71,208.7,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835996325,1.495,208.78,208.65,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835996533,1.495,208.78,208.65,18.92090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835997430,1.495,208.78,208.63,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735835997928,2.3982,208.67,208.63,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735835998925,3.02,208.76,208.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835999125,3.02,208.76,208.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735835999431,3.02,208.76,208.66,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735835999621,2.3981,208.67,208.66,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735836000026,2.3983,208.66,208.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836000229,100.0,208.7,208.56,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735836000532,100.0,208.7,208.59,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735836000829,2.3986,208.63,208.59,18.29990707]
["bitfinex-derivatives","SOLF0:USTF0",1735836001031,100.0,208.7,208.59,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735836001236,2.3985,208.65,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836001435,100.0,208.7,208.59,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735836002028,2.3982,208.67,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735836002234,100.0,208.7,208.59,15.90090707]
["bitfinex-derivatives","SOLF0:USTF0",1735836002533,101.536,208.7,208.62,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836003226,2.3983,208.66,208.62,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836005236,2.3984,208.65,208.62,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836005737,2.3984,208.65,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836005933,101.536,208.7,208.6,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836006139,2.8569,208.69,208.6,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836006838,2.8569,208.69,208.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836006839,2.8569,208.69,208.63,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836007741,100.0,208.7,208.66,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836008039,100.0,208.7,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836008335,100.0,208.7,208.69,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836009628,100.0,208.7,208.69,12.33070969]
["bitfinex-derivatives","SOLF0:USTF0",1735836010940,1.4153,208.78,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836011139,4.5744,208.83,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836011341,2.3971,208.76,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836012745,1.5544,208.83,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836012936,1.5544,208.83,208.73,12.33020969]
["bitfinex-derivatives","SOLF0:USTF0",1735836013241,1.5544,208.83,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836013440,1.5544,208.83,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836014141,2.3969,208.78,208.73,12.33020969]
["bitfinex-derivatives","SOLF0:USTF0",1735836014747,1.5544,208.83,208.7,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836015449,1.5544,208.83,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836016453,2.3969,208.78,208.73,12.33020969]
["bitfinex-derivatives","SOLF0:USTF0",1735836017146,2.3965,208.82,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836017348,2.3965,208.82,208.76,12.95280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836018256,2.3963,208.83,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836018646,2.3963,208.83,208.79,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836018849,1.4729,208.89,208.79,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836019055,1.4729,208.89,208.79,12.32950969]
["bitfinex-derivatives","SOLF0:USTF0",1735836019346,1.4729,208.89,208.79,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836019654,2.3961,208.85,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836019851,1.4729,208.89,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836020252,1.4729,208.89,208.79,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836020448,1.4244,208.9,208.82,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836021045,1.4244,208.9,208.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836021653,2.3961,208.85,208.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836021853,1.4244,208.9,208.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836022053,9.93280969,208.87,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836022249,1.5519,208.86,208.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836022555,2.3968,208.79,208.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836024545,2.3968,208.79,208.75,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735836027849,2.3972,208.75,208.7,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836028061,3.02,208.81,208.7,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836028249,2.3973,208.75,208.71,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836028454,1.521,208.8,208.7,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836028760,2.397,208.77,208.7,12.33060969]
["bitfinex-derivatives","SOLF0:USTF0",1735836028960,1.521,208.8,208.7,12.33060969]
["bitfinex-derivatives","SOLF0:USTF0",1735836029161,1.521,208.8,208.7,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836029455,1.521,208.8,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836029965,2.3969,208.78,208.73,12.33020969]
["bitfinex-derivatives","SOLF0:USTF0",1735836031258,1.521,208.8,208.73,12.33020969]
["bitfinex-derivatives","SOLF0:USTF0",1735836031259,2.3967,208.8,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836031460,2.3967,208.8,208.76,12.32990969]
["bitfinex-derivatives","SOLF0:USTF0",1735836031660,3.02,208.82,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836032062,1.4977,208.85,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836032263,3.02,208.84,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836032457,2.3966,208.8,208.76,12.32990969]
["bitfinex-derivatives","SOLF0:USTF0",1735836032865,2.3968,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836033359,3.02,208.84,208.73,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836033559,3.02,208.84,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836033963,2.3966,208.81,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836034163,3.02,208.84,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836034566,4.5177,208.85,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836034764,2.3966,208.81,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836035260,2.3966,208.8,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836036862,2.3969,208.78,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836037062,2.3969,208.78,208.73,12.95280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836037263,4.5177,208.85,208.73,12.95280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836037565,2.3967,208.8,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836038362,2.3968,208.79,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836041165,1.4977,208.85,208.76,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836041465,1.4977,208.85,208.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735836041466,2.96,208.91,208.81,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836041668,4.2679,208.92,208.81,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836041870,7.2279,208.92,208.81,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836042371,2.3961,208.85,208.81,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836042760,17.16070969,208.92,208.78,12.89280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836043175,17.16070969,208.92,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836044474,2.3962,208.84,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836044663,2.3962,208.84,208.78,12.89280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836044867,2.3963,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836045571,2.96,208.87,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836045772,2.3961,208.85,208.78,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836045972,2.96,208.87,208.78,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836046574,2.3962,208.84,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836047276,2.3962,208.84,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836048872,2.96,208.87,208.74,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735836049071,9.93280969,208.83,208.71,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836049272,7.2254,208.82,208.71,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836049467,7.2254,208.82,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836051374,2.3971,208.76,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836051772,6.6618,208.82,208.74,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836051967,2.8501,208.82,208.74,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836052176,2.8501,208.82,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836052369,2.8501,208.82,208.74,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836052680,5.2465,208.82,208.75,4.56988519]
["bitfinex-derivatives","SOLF0:USTF0",1735836053082,5.2465,208.82,208.76,4.56988519]
["bitfinex-derivatives","SOLF0:USTF0",1735836053278,5.2465,208.82,208.74,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836053787,2.3969,208.78,208.75,4.57218014]
["bitfinex-derivatives","SOLF0:USTF0",1735836054274,2.3969,208.78,208.76,4.57218014]
["bitfinex-derivatives","SOLF0:USTF0",1735836054474,2.8501,208.82,208.76,4.57218014]
["bitfinex-derivatives","SOLF0:USTF0",1735836054674,2.397,208.77,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836055080,2.8501,208.82,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836055282,2.3971,208.76,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836055687,165.4834601,208.96,208.84,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836055875,165.4834601,208.96,208.87,9.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1735836056074,165.4834601,208.96,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836056275,69.71837956,208.93,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836056674,2.3944,209.0,208.94,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836056878,2.96,209.03,208.94,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836057080,2.96,209.02,208.94,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836057274,2.3941,209.03,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735836057984,2.3941,209.03,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735836058181,2.3941,209.03,208.92,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836058382,7.4435,209.04,208.92,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836058383,2.3941,209.02,208.92,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836058584,2.3941,209.02,208.95,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836059588,6.8775,209.04,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735836060581,6.8774,209.04,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735836060783,2.3939,209.04,208.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836061184,2.3939,209.04,208.96,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836061789,2.394,209.03,208.96,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836062086,2.96,209.08,208.96,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836062993,2.96,209.07,208.96,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836063188,2.3942,209.01,208.96,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836063691,2.3944,208.99,208.96,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836064586,1.4665,209.06,208.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836064587,2.3947,208.97,208.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836064893,2.3947,208.97,208.92,18.23614671]
["bitfinex-derivatives","SOLF0:USTF0",1735836065195,2.3947,208.97,208.92,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836065391,2.3948,208.96,208.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836066095,2.3949,208.95,208.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836067094,2.96,209.01,208.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836067296,2.3948,208.96,208.91,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735836068787,2.3948,208.96,208.91,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735836068986,2.3948,208.96,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836068987,3.06,208.96,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836069394,1.5062,208.95,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836069795,2.3956,208.9,208.86,18.23684671]
["bitfinex-derivatives","SOLF0:USTF0",1735836069996,1.5062,208.95,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836071497,2.3956,208.89,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836071997,2.3955,208.91,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836072200,1.5062,208.95,208.86,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836072893,1.5062,208.95,208.82,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836073500,1.5062,208.95,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836073797,1.5062,208.95,208.79,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836073994,2.3961,208.85,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735836074193,3.06,208.9,208.79,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836074398,3.0529,208.89,208.79,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836075302,2.3965,208.82,208.79,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836075489,3.0529,208.89,208.76,7.60212514]
["bitfinex-derivatives","SOLF0:USTF0",1735836075694,3.0529,208.89,208.75,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836075895,2.3969,208.78,208.73,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836076095,2.3969,208.78,208.74,4.54293676]
["bitfinex-derivatives","SOLF0:USTF0",1735836076602,2.3969,208.78,208.73,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836076794,2.3969,208.78,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836076991,2.3969,208.78,208.64,3.70550235]
["bitfinex-derivatives","SOLF0:USTF0",1735836077197,2.3969,208.78,208.7,18.90094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836077397,2.3969,208.78,208.71,4.54515372]
["bitfinex-derivatives","SOLF0:USTF0",1735836077800,2.3969,208.78,208.7,18.90094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836077801,3.06,208.83,208.7,18.90094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836078403,2.3965,208.82,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836078603,2.3965,208.82,208.76,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836078905,3.06,208.87,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836079099,2.3965,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836080101,2.3966,208.8,208.75,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735836080597,1.403,208.86,208.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735836080801,1.403,208.86,208.74,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836081801,2.3969,208.78,208.74,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836082008,3.06,208.81,208.72,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836082505,2.3971,208.77,208.72,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836082701,1.4117,208.8,208.68,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836082907,2.3973,208.75,208.68,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836083306,2.3971,208.76,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836083708,1.4438,208.79,208.72,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836084105,1.4117,208.8,208.72,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836085209,2.3968,208.79,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836085407,1.4117,208.8,208.72,15.84094671]
["bitfinex-derivatives","SOLF0:USTF0",1735836086010,2.397,208.77,208.73,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836086217,1.4117,208.8,208.74,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836086613,2.3971,208.77,208.74,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836086914,1.4117,208.8,208.74,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836090019,2.3969,208.78,208.74,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836090216,38.86827672,209.0,208.74,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836090521,2.3961,208.85,208.81,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836090914,3.06,208.89,208.81,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836091115,3.06,208.89,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735836091311,9.92085979,208.98,208.84,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836091515,2.3951,208.94,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735836091714,2.3951,208.94,208.84,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836091715,3.06,208.93,208.84,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836092417,9.92085979,208.98,208.84,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836092614,2.3956,208.9,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836093018,3.06,208.91,208.81,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836093523,2.3958,208.87,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735836093720,3.06,208.91,208.81,9.92085979]
["bitfinex-derivatives","SOLF0:USTF0",1735836093919,1.5267,208.9,208.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735836094119,2.9965,208.9,208.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735836094420,2.9965,208.9,208.78,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836094819,2.3958,208.88,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836095714,2.3958,208.87,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836096125,2.3958,208.87,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836096620,2.3957,208.88,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836097016,2.9965,208.9,208.78,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836097223,2.3956,208.89,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836098118,2.9965,208.9,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836098119,2.3957,208.88,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836101019,2.3955,208.91,208.79,1.19844629]
["bitfinex-derivatives","SOLF0:USTF0",1735836101223,2.3955,208.91,208.82,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836101619,2.905,208.98,208.82,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836101921,2.905,208.98,208.86,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836102132,2.3956,208.89,208.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735836102326,2.3956,208.89,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836102722,2.3957,208.88,208.82,18.90315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836103429,2.3958,208.87,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836104226,18.76815029,208.98,208.82,18.90315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836104425,2.3957,208.89,208.83,4.54763145]
["bitfinex-derivatives","SOLF0:USTF0",1735836104630,3.04,208.97,208.83,4.54763145]
["bitfinex-derivatives","SOLF0:USTF0",1735836104938,3.04,208.97,208.82,18.90315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836105640,2.3957,208.88,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836106826,3.04,208.92,208.82,18.90315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836107033,3.04,208.92,208.82,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836107428,3.04,208.92,208.78,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836107632,3.04,208.92,208.79,1.19844211]
["bitfinex-derivatives","SOLF0:USTF0",1735836107834,1.453,208.91,208.79,4.55366377]
["bitfinex-derivatives","SOLF0:USTF0",1735836108135,2.3961,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836108942,2.3962,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836109528,2.3962,208.84,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836110534,2.3962,208.84,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735836111539,3.04,208.87,208.74,15.86315029]
["bitfinex-derivatives","SOLF0:USTF0",1735836111742,3.04,208.87,208.75,9.48007536]
["bitfinex-derivatives","SOLF0:USTF0",1735836111934,2.9241,208.86,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836112238,2.9241,208.86,208.76,4.56168717]
["bitfinex-derivatives","SOLF0:USTF0",1735836112438,18.78725029,208.86,208.72,3.72302482]
["bitfinex-derivatives","SOLF0:USTF0",1735836112744,18.78725029,208.86,208.73,5.76504563]
["bitfinex-derivatives","SOLF0:USTF0",1735836113042,18.78725029,208.86,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836113234,2.3972,208.76,208.72,1.19896042]
["bitfinex-derivatives","SOLF0:USTF0",1735836113542,3.04,208.78,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836113743,2.3973,208.75,208.73,4.56856292]
["bitfinex-derivatives","SOLF0:USTF0",1735836114035,2.3973,208.75,208.7,3.72586515]
["bitfinex-derivatives","SOLF0:USTF0",1735836114234,2.3973,208.75,208.71,5.76819752]
["bitfinex-derivatives","SOLF0:USTF0",1735836114441,2.3973,208.75,208.71,4.56915223]
["bitfinex-derivatives","SOLF0:USTF0",1735836114641,2.3973,208.75,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836114942,2.3973,208.74,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836115335,3.04,208.78,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836115535,3.04,208.78,208.7,4.569526]
["bitfinex-derivatives","SOLF0:USTF0",1735836115745,2.3975,208.73,208.7,4.569526]
["bitfinex-derivatives","SOLF0:USTF0",1735836116041,3.0326,208.77,208.66,12.32379515]
["bitfinex-derivatives","SOLF0:USTF0",1735836116239,3.0326,208.77,208.67,1.19924763]
["bitfinex-derivatives","SOLF0:USTF0",1735836116436,3.0326,208.77,208.64,3.72654629]
["bitfinex-derivatives","SOLF0:USTF0",1735836116633,9.92559515,208.75,208.65,1.19931794]
["bitfinex-derivatives","SOLF0:USTF0",1735836116835,9.92559515,208.75,208.63,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836117031,9.92559515,208.75,208.64,1.19941989]
["bitfinex-derivatives","SOLF0:USTF0",1735836117232,9.92559515,208.75,208.64,4.57177316]
["bitfinex-derivatives","SOLF0:USTF0",1735836117437,9.92559515,208.72,208.64,4.57177316]
["bitfinex-derivatives","SOLF0:USTF0",1735836117634,4.5718,208.71,208.6,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836117941,2.3984,208.65,208.61,5.77003978]
["bitfinex-derivatives","SOLF0:USTF0",1735836118133,2.3984,208.65,208.62,4.57052183]
["bitfinex-derivatives","SOLF0:USTF0",1735836118335,4.5718,208.71,208.62,4.57052183]
["bitfinex-derivatives","SOLF0:USTF0",1735836118536,3.04,208.7,208.54,3.72462527]
["bitfinex-derivatives","SOLF0:USTF0",1735836118736,1.5318,208.71,208.59,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836118943,3.04,208.7,208.6,1.19965002]
["bitfinex-derivatives","SOLF0:USTF0",1735836119242,3.04,208.7,208.62,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836119444,5.4378,208.7,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836119637,2.3978,208.7,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836119841,3.04,208.72,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836120344,2.3979,208.69,208.62,12.32419515]
["bitfinex-derivatives","SOLF0:USTF0",1735836120540,9.92559515,208.71,208.59,3.72195229]
["bitfinex-derivatives","SOLF0:USTF0",1735836120745,3.04,208.72,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836121045,3.04,208.71,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836121545,2.398,208.68,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836122748,3.04,208.72,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836123346,3.04,208.72,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836123347,9.92559515,208.71,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836123735,2.3988,208.61,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836123949,2.3988,208.61,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836124138,3.04,208.65,208.55,12.96559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836124337,3.04,208.65,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836124542,3.04,208.7,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836124946,2.3982,208.67,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836125148,3.04,208.7,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836125643,2.3982,208.66,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836125845,3.04,208.7,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836126047,3.04,208.7,208.59,4.55141266]
["bitfinex-derivatives","SOLF0:USTF0",1735836126048,2.3987,208.62,208.59,4.55141266]
["bitfinex-derivatives","SOLF0:USTF0",1735836126242,3.04,208.7,208.59,4.55141266]
["bitfinex-derivatives","SOLF0:USTF0",1735836126544,3.04,208.7,208.56,1.19967545]
["bitfinex-derivatives","SOLF0:USTF0",1735836126745,3.04,208.7,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836126950,3.04,208.7,208.59,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836127247,1.4421,208.76,208.62,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836127448,1.4421,208.76,208.65,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836127644,3.0,208.75,208.65,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836128543,2.3978,208.7,208.65,12.32379515]
["bitfinex-derivatives","SOLF0:USTF0",1735836128743,3.0,208.75,208.65,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836129445,2.3979,208.7,208.65,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836129646,2.3979,208.7,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836129946,3.0,208.75,208.62,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836130348,3.0,208.75,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836130551,3.0,208.75,208.62,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836131646,3.0,208.75,208.62,14.46781107]
["bitfinex-derivatives","SOLF0:USTF0",1735836131950,9.92559515,208.73,208.56,4.90457313]
["bitfinex-derivatives","SOLF0:USTF0",1735836132148,9.92559515,208.73,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836132543,2.3978,208.7,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836132745,3.0,208.7,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836132941,3.0,208.7,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836133148,3.0,208.7,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836133350,1.4421,208.76,208.56,1.19945782]
["bitfinex-derivatives","SOLF0:USTF0",1735836133351,2.398,208.69,208.64,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836133551,2.398,208.69,208.65,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836134163,2.398,208.68,208.65,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836134459,3.0,208.73,208.61,16.86480923]
["bitfinex-derivatives","SOLF0:USTF0",1735836134749,3.0,208.73,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836135055,2.3984,208.65,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836136356,12.92559515,208.73,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836136654,2.3985,208.64,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836137650,2.3984,208.65,208.61,12.32429515]
["bitfinex-derivatives","SOLF0:USTF0",1735836137856,9.92559515,208.7,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836138559,2.3987,208.63,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836139054,2.3988,208.61,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836139262,12.92559515,208.67,208.55,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836139455,3.0273,208.66,208.55,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836139961,4.4777,208.66,208.55,4.54272341]
["bitfinex-derivatives","SOLF0:USTF0",1735836140161,2.3986,208.63,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836140359,4.4777,208.66,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836140658,4.4777,208.66,208.53,4.54272341]
["bitfinex-derivatives","SOLF0:USTF0",1735836140863,2.3991,208.59,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836141055,3.0,208.62,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836141452,2.3995,208.55,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735836141661,2.3995,208.55,208.49,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836141860,2.3995,208.55,208.5,4.54145108]
["bitfinex-derivatives","SOLF0:USTF0",1735836142060,2.3994,208.56,208.5,4.54145108]
["bitfinex-derivatives","SOLF0:USTF0",1735836142265,2.3994,208.56,208.49,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836143152,2.3994,208.56,208.5,4.54102059]
["bitfinex-derivatives","SOLF0:USTF0",1735836143352,2.3994,208.56,208.52,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836145555,2.3993,208.57,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836145861,3.0,208.62,208.49,11.12558866]
["bitfinex-derivatives","SOLF0:USTF0",1735836146062,3.0,208.62,208.49,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836146264,2.3992,208.58,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836146452,9.92559515,208.64,208.52,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836146654,4.4777,208.66,208.55,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836146863,7.4777,208.66,208.55,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836147755,7.4777,208.66,208.58,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836148056,59.78559515,208.73,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836148262,3.0,208.72,208.61,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836148460,3.0,208.72,208.64,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836148668,3.0,208.72,208.68,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836149365,2.3978,208.7,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836150565,2.398,208.68,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836150761,3.0,208.72,208.58,36.01908736]
["bitfinex-derivatives","SOLF0:USTF0",1735836150965,9.92559515,208.7,208.59,1.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1735836151167,9.92559515,208.7,208.58,26.09349221]
["bitfinex-derivatives","SOLF0:USTF0",1735836151168,2.3987,208.62,208.58,26.09349221]
["bitfinex-derivatives","SOLF0:USTF0",1735836151356,2.3987,208.62,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836151560,2.3987,208.62,208.58,4.54954414]
["bitfinex-derivatives","SOLF0:USTF0",1735836152164,2.3987,208.62,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836152968,3.0,208.64,208.54,3.71262196]
["bitfinex-derivatives","SOLF0:USTF0",1735836153164,5.3985,208.64,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836153363,3.0019,208.66,208.6,5.75448911]
["bitfinex-derivatives","SOLF0:USTF0",1735836153660,3.0019,208.66,208.61,6.95369303]
["bitfinex-derivatives","SOLF0:USTF0",1735836153867,3.0019,208.66,208.55,9.92559515]
["bitfinex-derivatives","SOLF0:USTF0",1735836154071,3.0019,208.66,208.56,4.91386058]
["bitfinex-derivatives","SOLF0:USTF0",1735836154369,2.3986,208.63,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836154760,2.398,208.68,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836154968,2.9874,208.74,208.61,18.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836155170,2.9874,208.74,208.62,1.19951267]
["bitfinex-derivatives","SOLF0:USTF0",1735836155365,2.3975,208.72,208.63,1.19950836]
["bitfinex-derivatives","SOLF0:USTF0",1735836155566,2.3975,208.72,208.62,4.55815142]
["bitfinex-derivatives","SOLF0:USTF0",1735836155567,2.3975,208.72,208.64,1.19950836]
["bitfinex-derivatives","SOLF0:USTF0",1735836155865,2.9874,208.74,208.64,4.55815142]
["bitfinex-derivatives","SOLF0:USTF0",1735836156066,2.3977,208.71,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836156465,2.9874,208.74,208.61,18.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836156678,2.398,208.68,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836157177,2.398,208.68,208.65,5.76553155]
["bitfinex-derivatives","SOLF0:USTF0",1735836157380,2.98,208.73,208.66,5.76539629]
["bitfinex-derivatives","SOLF0:USTF0",1735836157580,2.98,208.73,208.67,1.19937396]
["bitfinex-derivatives","SOLF0:USTF0",1735836157878,2.98,208.73,208.67,4.56602233]
["bitfinex-derivatives","SOLF0:USTF0",1735836157879,2.398,208.68,208.67,4.56602233]
["bitfinex-derivatives","SOLF0:USTF0",1735836158076,2.98,208.73,208.58,6.52337305]
["bitfinex-derivatives","SOLF0:USTF0",1735836158375,15.89918317,208.72,208.59,4.92734495]
["bitfinex-derivatives","SOLF0:USTF0",1735836158570,15.89918317,208.72,208.6,4.92734495]
["bitfinex-derivatives","SOLF0:USTF0",1735836158776,15.89918317,208.72,208.61,5.77139479]
["bitfinex-derivatives","SOLF0:USTF0",1735836158977,15.89918317,208.72,208.61,4.57186464]
["bitfinex-derivatives","SOLF0:USTF0",1735836159272,2.3979,208.69,208.62,4.57186464]
["bitfinex-derivatives","SOLF0:USTF0",1735836159471,2.98,208.68,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836159672,2.98,208.68,208.6,1.19974444]
["bitfinex-derivatives","SOLF0:USTF0",1735836159868,2.3986,208.64,208.61,5.77531193]
["bitfinex-derivatives","SOLF0:USTF0",1735836160171,2.3986,208.64,208.62,4.57556749]
["bitfinex-derivatives","SOLF0:USTF0",1735836160571,2.3986,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836160768,2.3986,208.64,208.61,1.19971602]
["bitfinex-derivatives","SOLF0:USTF0",1735836160977,2.3986,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836161175,2.3987,208.63,208.61,1.19971588]
["bitfinex-derivatives","SOLF0:USTF0",1735836161374,2.3987,208.63,208.62,4.57791283]
["bitfinex-derivatives","SOLF0:USTF0",1735836162172,1.4258,208.66,208.52,6.52337305]
["bitfinex-derivatives","SOLF0:USTF0",1735836162376,1.4258,208.66,208.53,9.51223458]
["bitfinex-derivatives","SOLF0:USTF0",1735836162578,1.4583,208.65,208.54,4.93346095]
["bitfinex-derivatives","SOLF0:USTF0",1735836162877,15.89918317,208.64,208.55,4.93346095]
["bitfinex-derivatives","SOLF0:USTF0",1735836163072,15.89918317,208.64,208.56,1.19979649]
["bitfinex-derivatives","SOLF0:USTF0",1735836163283,15.89918317,208.64,208.55,4.57877363]
["bitfinex-derivatives","SOLF0:USTF0",1735836163483,15.89918317,208.64,208.57,4.57877363]
["bitfinex-derivatives","SOLF0:USTF0",1735836163778,15.89918317,208.64,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735836163979,15.89918317,208.64,208.49,15.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836163980,15.89918317,208.64,208.53,4.93534201]
["bitfinex-derivatives","SOLF0:USTF0",1735836164177,15.89918317,208.64,208.54,5.78065522]
["bitfinex-derivatives","SOLF0:USTF0",1735836164379,15.89918317,208.64,208.54,4.58059662]
["bitfinex-derivatives","SOLF0:USTF0",1735836164880,2.3995,208.56,208.55,4.58059662]
["bitfinex-derivatives","SOLF0:USTF0",1735836165482,2.3996,208.55,208.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735836165784,2.98,208.59,208.51,5.77974991]
["bitfinex-derivatives","SOLF0:USTF0",1735836166085,2.3997,208.53,208.52,4.57966849]
["bitfinex-derivatives","SOLF0:USTF0",1735836166384,2.98,208.54,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735836166685,2.98,208.54,208.47,9.51408823]
["bitfinex-derivatives","SOLF0:USTF0",1735836166879,2.98,208.54,208.48,4.93576454]
["bitfinex-derivatives","SOLF0:USTF0",1735836167080,1.5341,208.58,208.49,1.20026545]
["bitfinex-derivatives","SOLF0:USTF0",1735836167279,2.98,208.64,208.5,4.93188578]
["bitfinex-derivatives","SOLF0:USTF0",1735836167480,4.5141,208.64,208.51,4.93188578]
["bitfinex-derivatives","SOLF0:USTF0",1735836167691,4.5141,208.64,208.52,1.20014005]
["bitfinex-derivatives","SOLF0:USTF0",1735836167882,2.3996,208.55,208.51,4.57832369]
["bitfinex-derivatives","SOLF0:USTF0",1735836168183,2.98,208.58,208.53,4.57832369]
["bitfinex-derivatives","SOLF0:USTF0",1735836168487,2.98,208.58,208.52,4.57832369]
["bitfinex-derivatives","SOLF0:USTF0",1735836168681,2.98,208.58,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735836168879,2.3996,208.55,208.5,4.93021931]
["bitfinex-derivatives","SOLF0:USTF0",1735836169080,2.98,208.58,208.51,1.20013375]
["bitfinex-derivatives","SOLF0:USTF0",1735836169279,2.98,208.58,208.5,4.57439699]
["bitfinex-derivatives","SOLF0:USTF0",1735836169585,2.98,208.58,208.52,4.57439699]
["bitfinex-derivatives","SOLF0:USTF0",1735836169882,2.98,208.58,208.49,3.72982284]
["bitfinex-derivatives","SOLF0:USTF0",1735836170083,2.3996,208.54,208.5,1.20013645]
["bitfinex-derivatives","SOLF0:USTF0",1735836170284,2.98,208.58,208.5,4.57413826]
["bitfinex-derivatives","SOLF0:USTF0",1735836170687,2.98,208.58,208.51,4.57413826]
["bitfinex-derivatives","SOLF0:USTF0",1735836170988,1.5341,208.64,208.51,4.57413826]
["bitfinex-derivatives","SOLF0:USTF0",1735836171289,2.98,208.63,208.48,18.87918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836171488,2.98,208.63,208.49,4.92889438]
["bitfinex-derivatives","SOLF0:USTF0",1735836171783,2.98,208.63,208.5,4.92889438]
["bitfinex-derivatives","SOLF0:USTF0",1735836171989,2.98,208.63,208.51,4.92726755]
["bitfinex-derivatives","SOLF0:USTF0",1735836172194,2.98,208.63,208.52,1.20011228]
["bitfinex-derivatives","SOLF0:USTF0",1735836172388,2.98,208.63,208.52,4.57203806]
["bitfinex-derivatives","SOLF0:USTF0",1735836172588,2.3991,208.59,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836173887,2.98,208.63,208.48,18.87918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836174089,2.3989,208.6,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836174287,1.5341,208.64,208.5,3.72741417]
["bitfinex-derivatives","SOLF0:USTF0",1735836174488,2.3985,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836174684,2.3985,208.64,208.53,6.70527592]
["bitfinex-derivatives","SOLF0:USTF0",1735836174883,3.0036,208.65,208.53,6.70527592]
["bitfinex-derivatives","SOLF0:USTF0",1735836174884,1.5451,208.71,208.54,9.4935319]
["bitfinex-derivatives","SOLF0:USTF0",1735836175095,2.3984,208.65,208.56,15.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836175588,2.3984,208.65,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836176188,2.3984,208.65,208.61,1.1995975]
["bitfinex-derivatives","SOLF0:USTF0",1735836176392,2.3984,208.65,208.61,4.56713793]
["bitfinex-derivatives","SOLF0:USTF0",1735836176793,2.3984,208.65,208.62,4.56713793]
["bitfinex-derivatives","SOLF0:USTF0",1735836176994,2.3984,208.65,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836177295,2.98,208.81,208.61,9.49097576]
["bitfinex-derivatives","SOLF0:USTF0",1735836177491,2.98,208.81,208.64,15.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836177492,4.4723,208.79,208.64,15.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836177696,4.4723,208.79,208.65,7.54760993]
["bitfinex-derivatives","SOLF0:USTF0",1735836177993,4.4723,208.79,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836178194,2.98,208.78,208.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836178397,2.3973,208.75,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836178594,2.98,208.78,208.66,4.56418516]
["bitfinex-derivatives","SOLF0:USTF0",1735836178789,2.98,208.78,208.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836178989,2.3975,208.73,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836179299,2.98,208.78,208.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836179596,18.87918317,208.78,208.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836180284,18.87918317,208.78,208.6,15.89918317]
["bitfinex-derivatives","SOLF0:USTF0",1735836180490,18.87918317,208.78,208.61,12.46742822]
["bitfinex-derivatives","SOLF0:USTF0",1735836180698,18.87918317,208.78,208.62,1.19942603]
["bitfinex-derivatives","SOLF0:USTF0",1735836180901,15.89918317,208.74,208.63,4.56523729]
["bitfinex-derivatives","SOLF0:USTF0",1735836181196,15.89918317,208.74,208.61,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1735836181197,2.98,208.73,208.61,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1735836181389,2.98,208.73,208.62,4.56686964]
["bitfinex-derivatives","SOLF0:USTF0",1735836181793,15.89918317,208.7,208.62,4.56686964]
["bitfinex-derivatives","SOLF0:USTF0",1735836181992,4.3938,208.69,208.53,6.52967026]
["bitfinex-derivatives","SOLF0:USTF0",1735836182193,2.98,208.68,208.54,4.92550824]
["bitfinex-derivatives","SOLF0:USTF0",1735836182403,15.89918317,208.66,208.55,9.49541851]
["bitfinex-derivatives","SOLF0:USTF0",1735836182691,15.89918317,208.66,208.5,6.52967026]
["bitfinex-derivatives","SOLF0:USTF0",1735836182893,15.89918317,208.66,208.51,4.92772527]
["bitfinex-derivatives","SOLF0:USTF0",1735836183093,15.89918317,208.66,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836183292,15.89918317,208.66,208.51,4.57129906]
["bitfinex-derivatives","SOLF0:USTF0",1735836183491,15.89918317,208.66,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836183690,15.89918317,208.66,208.55,5.77113578]
["bitfinex-derivatives","SOLF0:USTF0",1735836183887,15.89918317,208.66,208.55,4.57127545]
["bitfinex-derivatives","SOLF0:USTF0",1735836184093,2.3988,208.62,208.56,6.97067545]
["bitfinex-derivatives","SOLF0:USTF0",1735836184292,2.3988,208.62,208.57,4.57127545]
["bitfinex-derivatives","SOLF0:USTF0",1735836184488,2.98,208.63,208.57,4.57127545]
["bitfinex-derivatives","SOLF0:USTF0",1735836184689,5.3786,208.63,208.58,6.97037545]
["bitfinex-derivatives","SOLF0:USTF0",1735836184890,2.98,208.63,208.58,4.57127545]
["bitfinex-derivatives","SOLF0:USTF0",1735836185098,2.98,208.63,208.54,3.72643066]
["bitfinex-derivatives","SOLF0:USTF0",1735836185301,2.98,208.63,208.55,1.19991912]
["bitfinex-derivatives","SOLF0:USTF0",1735836185496,2.98,208.63,208.55,4.57161097]
["bitfinex-derivatives","SOLF0:USTF0",1735836185998,2.399,208.6,208.56,4.57161097]
["bitfinex-derivatives","SOLF0:USTF0",1735836186197,2.399,208.6,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836186698,2.3992,208.58,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836186899,2.3992,208.58,208.54,4.92718154]
["bitfinex-derivatives","SOLF0:USTF0",1735836187096,2.3992,208.58,208.55,5.77082634]
["bitfinex-derivatives","SOLF0:USTF0",1735836187298,2.3992,208.58,208.55,4.5709273]
["bitfinex-derivatives","SOLF0:USTF0",1735836187598,2.3993,208.57,208.56,4.5709273]
["bitfinex-derivatives","SOLF0:USTF0",1735836188898,2.98,208.63,208.56,4.5709273]
["bitfinex-derivatives","SOLF0:USTF0",1735836189200,2.3992,208.58,208.52,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735836189400,2.98,208.63,208.53,1.19993949]
["bitfinex-derivatives","SOLF0:USTF0",1735836189701,2.3989,208.6,208.53,4.57223073]
["bitfinex-derivatives","SOLF0:USTF0",1735836189896,2.98,208.63,208.52,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836189897,2.98,208.63,208.54,4.57223073]
["bitfinex-derivatives","SOLF0:USTF0",1735836190295,9.9444841,208.62,208.48,13.67395754]
["bitfinex-derivatives","SOLF0:USTF0",1735836190497,9.9444841,208.62,208.49,4.92951768]
["bitfinex-derivatives","SOLF0:USTF0",1735836190697,1.4451,208.61,208.5,9.50275163]
["bitfinex-derivatives","SOLF0:USTF0",1735836190896,1.4451,208.61,208.51,3.72952009]
["bitfinex-derivatives","SOLF0:USTF0",1735836190897,2.3996,208.55,208.51,3.72952009]
["bitfinex-derivatives","SOLF0:USTF0",1735836191206,3.0,208.58,208.52,1.20004695]
["bitfinex-derivatives","SOLF0:USTF0",1735836191394,3.0,208.58,208.52,4.57323395]
["bitfinex-derivatives","SOLF0:USTF0",1735836191601,2.3996,208.54,208.53,4.57323395]
["bitfinex-derivatives","SOLF0:USTF0",1735836192001,2.3996,208.54,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735836192299,3.0,208.58,208.5,5.77365939]
["bitfinex-derivatives","SOLF0:USTF0",1735836192609,2.9612,208.57,208.51,4.57356804]
["bitfinex-derivatives","SOLF0:USTF0",1735836192994,2.9612,208.57,208.47,3.72989981]
["bitfinex-derivatives","SOLF0:USTF0",1735836193201,2.9612,208.57,208.48,4.57430241]
["bitfinex-derivatives","SOLF0:USTF0",1735836193405,2.9612,208.57,208.49,1.20018837]
["bitfinex-derivatives","SOLF0:USTF0",1735836193608,2.9612,208.57,208.49,4.57430241]
["bitfinex-derivatives","SOLF0:USTF0",1735836193795,2.9612,208.57,208.48,9.9444841]
["bitfinex-derivatives","SOLF0:USTF0",1735836193796,2.9612,208.57,208.5,4.57430241]
["bitfinex-derivatives","SOLF0:USTF0",1735836194311,2.3995,208.55,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735836194604,2.3995,208.55,208.51,4.57431829]
["bitfinex-derivatives","SOLF0:USTF0",1735836194803,2.9612,208.57,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735836195004,2.3996,208.54,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735836195201,2.9612,208.57,208.5,1.200183]
["bitfinex-derivatives","SOLF0:USTF0",1735836195405,2.9612,208.57,208.48,9.9444841]
["bitfinex-derivatives","SOLF0:USTF0",1735836195596,2.9612,208.57,208.49,1.2001789]
["bitfinex-derivatives","SOLF0:USTF0",1735836195798,2.9612,208.57,208.5,5.77545766]
["bitfinex-derivatives","SOLF0:USTF0",1735836195999,2.9612,208.57,208.5,4.57527876]
["bitfinex-derivatives","SOLF0:USTF0",1735836196196,2.3999,208.52,208.51,4.57527876]
["bitfinex-derivatives","SOLF0:USTF0",1735836196803,2.9612,208.57,208.51,4.57527876]
["bitfinex-derivatives","SOLF0:USTF0",1735836197203,2.9612,208.57,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735836197600,2.9612,208.57,208.5,4.57396685]
["bitfinex-derivatives","SOLF0:USTF0",1735836197804,2.9612,208.57,208.48,12.3447841]
["bitfinex-derivatives","SOLF0:USTF0",1735836198007,2.9612,208.57,208.49,1.20018844]
["bitfinex-derivatives","SOLF0:USTF0",1735836198207,2.3998,208.53,208.48,12.3447841]
["bitfinex-derivatives","SOLF0:USTF0",1735836198512,2.9612,208.57,208.49,1.20018855]
["bitfinex-derivatives","SOLF0:USTF0",1735836198705,9.9444841,208.56,208.46,3.72954085]
["bitfinex-derivatives","SOLF0:USTF0",1735836199002,2.9612,208.57,208.47,5.77432229]
["bitfinex-derivatives","SOLF0:USTF0",1735836199211,2.9612,208.57,208.47,4.57405048]
["bitfinex-derivatives","SOLF0:USTF0",1735836199406,2.9612,208.57,208.48,5.77432686]
["bitfinex-derivatives","SOLF0:USTF0",1735836199606,2.9612,208.57,208.48,4.57405048]
["bitfinex-derivatives","SOLF0:USTF0",1735836199899,2.9612,208.57,208.49,4.57405048]
["bitfinex-derivatives","SOLF0:USTF0",1735836200310,12.9056841,208.57,208.46,3.72914613]
["bitfinex-derivatives","SOLF0:USTF0",1735836200498,2.4002,208.5,208.47,1.200273]
["bitfinex-derivatives","SOLF0:USTF0",1735836200704,2.4002,208.5,208.47,4.57351669]
["bitfinex-derivatives","SOLF0:USTF0",1735836200903,2.4002,208.5,208.48,4.57351669]
["bitfinex-derivatives","SOLF0:USTF0",1735836201310,2.4002,208.5,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735836201509,2.4002,208.5,208.46,3.60091859]
["bitfinex-derivatives","SOLF0:USTF0",1735836201709,2.4002,208.5,208.46,6.97622949]
["bitfinex-derivatives","SOLF0:USTF0",1735836201900,2.4002,208.5,208.47,4.57572949]
["bitfinex-derivatives","SOLF0:USTF0",1735836202106,2.4002,208.5,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735836202305,2.3999,208.52,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735836202506,3.0,208.53,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735836202814,3.0,208.54,208.46,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836203011,2.3998,208.53,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735836203205,3.0,208.54,208.47,4.57651303]
["bitfinex-derivatives","SOLF0:USTF0",1735836203512,3.0,208.56,208.48,5.77679553]
["bitfinex-derivatives","SOLF0:USTF0",1735836203707,3.0,208.56,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735836204208,5.9612,208.57,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735836204810,1.4451,208.61,208.49,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836205110,1.4451,208.61,208.5,5.77359026]
["bitfinex-derivatives","SOLF0:USTF0",1735836205306,3.0,208.61,208.52,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836205703,11.05459941,208.65,208.52,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836205909,2.3991,208.59,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836207011,2.3992,208.58,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836207211,3.0,208.64,208.52,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836207511,3.0,208.64,208.53,5.77181467]
["bitfinex-derivatives","SOLF0:USTF0",1735836207710,3.0,208.64,208.54,4.57183438]
["bitfinex-derivatives","SOLF0:USTF0",1735836208107,2.3991,208.59,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836208502,2.3991,208.59,208.55,4.57084643]
["bitfinex-derivatives","SOLF0:USTF0",1735836208714,2.3991,208.59,208.52,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836208902,2.3991,208.59,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735836209109,2.3992,208.58,208.52,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836209402,3.0,208.64,208.53,1.19997544]
["bitfinex-derivatives","SOLF0:USTF0",1735836209603,3.0,208.64,208.53,6.97088426]
["bitfinex-derivatives","SOLF0:USTF0",1735836210011,2.3992,208.58,208.54,4.57118426]
["bitfinex-derivatives","SOLF0:USTF0",1735836210209,3.0,208.64,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836210601,2.3988,208.61,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836210801,3.0,208.64,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836211013,11.05459941,208.62,208.54,4.57011661]
["bitfinex-derivatives","SOLF0:USTF0",1735836211208,2.3994,208.56,208.54,4.57011661]
["bitfinex-derivatives","SOLF0:USTF0",1735836211415,11.05459941,208.62,208.51,3.72712214]
["bitfinex-derivatives","SOLF0:USTF0",1735836211416,3.0,208.58,208.51,3.72712214]
["bitfinex-derivatives","SOLF0:USTF0",1735836211623,3.0,208.58,208.52,1.2000035]
["bitfinex-derivatives","SOLF0:USTF0",1735836211915,3.0,208.58,208.53,1.2000035]
["bitfinex-derivatives","SOLF0:USTF0",1735836211916,2.3995,208.55,208.53,1.2000035]
["bitfinex-derivatives","SOLF0:USTF0",1735836212214,2.3995,208.55,208.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735836212510,4.4315,208.68,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836212708,15.48609941,208.68,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836212909,15.48609941,208.68,208.55,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836213213,11.05459941,208.62,208.5,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836213412,3.2,208.61,208.51,4.92893944]
["bitfinex-derivatives","SOLF0:USTF0",1735836213610,3.2,208.61,208.52,1.20001801]
["bitfinex-derivatives","SOLF0:USTF0",1735836213811,3.2,208.61,208.53,5.77296123]
["bitfinex-derivatives","SOLF0:USTF0",1735836213812,2.3996,208.54,208.53,5.77296123]
["bitfinex-derivatives","SOLF0:USTF0",1735836214114,2.3996,208.54,208.53,4.57294322]
["bitfinex-derivatives","SOLF0:USTF0",1735836214310,2.3995,208.55,208.53,5.77294852]
["bitfinex-derivatives","SOLF0:USTF0",1735836214512,2.3995,208.55,208.53,4.57294322]
["bitfinex-derivatives","SOLF0:USTF0",1735836215009,2.3995,208.55,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735836215218,2.3995,208.55,208.51,9.50191109]
["bitfinex-derivatives","SOLF0:USTF0",1735836215406,2.3995,208.55,208.51,4.5729653]
["bitfinex-derivatives","SOLF0:USTF0",1735836215811,2.3995,208.55,208.52,4.5729653]
["bitfinex-derivatives","SOLF0:USTF0",1735836216011,2.3995,208.55,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735836216409,2.3994,208.57,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735836216711,3.0987,208.6,208.53,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836217113,3.0987,208.6,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735836217516,2.3994,208.56,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735836217719,2.3994,208.56,208.53,4.57399942]
["bitfinex-derivatives","SOLF0:USTF0",1735836218418,2.3994,208.56,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735836218614,2.3993,208.57,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735836219419,2.3992,208.58,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735836220514,3.0987,208.6,208.5,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836220715,3.0987,208.6,208.51,5.77402506]
["bitfinex-derivatives","SOLF0:USTF0",1735836221024,1.4424,208.59,208.52,1.19999544]
["bitfinex-derivatives","SOLF0:USTF0",1735836221217,1.4424,208.59,208.52,4.57402962]
["bitfinex-derivatives","SOLF0:USTF0",1735836221618,1.4424,208.59,208.47,11.05459941]
["bitfinex-derivatives","SOLF0:USTF0",1735836221825,1.4424,208.59,208.48,4.93125025]
["bitfinex-derivatives","SOLF0:USTF0",1735836222026,1.4424,208.59,208.49,4.93125025]
["bitfinex-derivatives","SOLF0:USTF0",1735836222226,1.4424,208.59,208.5,9.50706284]
["bitfinex-derivatives","SOLF0:USTF0",1735836222429,2.3996,208.55,208.51,3.59990756]
["bitfinex-derivatives","SOLF0:USTF0",1735836222627,2.3996,208.55,208.52,9.50738977]
["bitfinex-derivatives","SOLF0:USTF0",1735836222829,1.4424,208.59,208.53,1.20000756]
["bitfinex-derivatives","SOLF0:USTF0",1735836223028,2.3996,208.54,208.53,4.57581259]
["bitfinex-derivatives","SOLF0:USTF0",1735836223226,3.2,208.55,208.49,3.73485706]
["bitfinex-derivatives","SOLF0:USTF0",1735836223421,3.2,208.55,208.46,6.52967026]
["bitfinex-derivatives","SOLF0:USTF0",1735836223622,3.2,208.55,208.5,4.58081644]
["bitfinex-derivatives","SOLF0:USTF0",1735836223824,3.2,208.55,208.51,4.58081644]
["bitfinex-derivatives","SOLF0:USTF0",1735836224127,1.4424,208.59,208.46,6.52967026]
["bitfinex-derivatives","SOLF0:USTF0",1735836224323,2.3998,208.53,208.47,4.93926391]
["bitfinex-derivatives","SOLF0:USTF0",1735836224527,3.2,208.57,208.48,20.5792514]
["bitfinex-derivatives","SOLF0:USTF0",1735836224723,3.2,208.57,208.49,4.93926391]
["bitfinex-derivatives","SOLF0:USTF0",1735836224919,3.2,208.57,208.5,9.52465199]
["bitfinex-derivatives","SOLF0:USTF0",1735836225125,3.2,208.57,208.51,9.52465199]
["bitfinex-derivatives","SOLF0:USTF0",1735836225331,3.2,208.57,208.52,1.20024519]
["bitfinex-derivatives","SOLF0:USTF0",1735836225528,2.3994,208.56,208.53,1.20024519]
["bitfinex-derivatives","SOLF0:USTF0",1735836225718,2.3994,208.56,208.54,1.20008734]
["bitfinex-derivatives","SOLF0:USTF0",1735836225921,2.3994,208.56,208.54,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836226330,2.3994,208.56,208.55,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836226530,2.3994,208.56,208.55,5.78542802]
["bitfinex-derivatives","SOLF0:USTF0",1735836226730,5.5993,208.57,208.55,5.78542802]
["bitfinex-derivatives","SOLF0:USTF0",1735836226926,5.5993,208.57,208.55,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836227227,3.2,208.57,208.56,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836227621,2.3992,208.58,208.56,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836227817,2.3992,208.58,208.57,5.78536797]
["bitfinex-derivatives","SOLF0:USTF0",1735836228028,2.3991,208.59,208.57,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836228339,1.4362,208.65,208.57,4.58538808]
["bitfinex-derivatives","SOLF0:USTF0",1735836228530,1.4362,208.65,208.58,5.78528365]
["bitfinex-derivatives","SOLF0:USTF0",1735836228725,1.4362,208.65,208.59,5.78528365]
["bitfinex-derivatives","SOLF0:USTF0",1735836228930,1.4362,208.65,208.6,5.78528365]
["bitfinex-derivatives","SOLF0:USTF0",1735836229227,11.05459941,208.69,208.61,1.19969627]
["bitfinex-derivatives","SOLF0:USTF0",1735836229433,3.2,208.68,208.62,1.19969627]
["bitfinex-derivatives","SOLF0:USTF0",1735836229738,2.3982,208.67,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836229934,3.2,208.69,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836230236,2.398,208.67,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836230425,2.9357,208.72,208.62,1.19969347]
["bitfinex-derivatives","SOLF0:USTF0",1735836230632,3.2,208.71,208.63,1.19955765]
["bitfinex-derivatives","SOLF0:USTF0",1735836230830,3.2,208.71,208.64,4.58457204]
["bitfinex-derivatives","SOLF0:USTF0",1735836231036,3.2,208.71,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836231331,3.2,208.71,208.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735836231538,1.4362,208.72,208.64,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836231833,3.2,208.78,208.65,5.78111246]
["bitfinex-derivatives","SOLF0:USTF0",1735836232037,2.3971,208.74,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836232736,3.2,208.78,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836233132,2.3969,208.76,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836233334,3.2,208.79,208.65,3.72690664]
["bitfinex-derivatives","SOLF0:USTF0",1735836233532,3.2,208.79,208.66,1.19910149]
["bitfinex-derivatives","SOLF0:USTF0",1735836233835,3.2,208.79,208.66,4.56915361]
["bitfinex-derivatives","SOLF0:USTF0",1735836234027,3.2,208.79,208.64,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836234534,2.3973,208.72,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836234933,3.2,208.79,208.64,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836235138,2.3975,208.71,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836237135,2.3975,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836237327,2.3973,208.73,208.64,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836237932,2.3973,208.73,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836238840,2.397,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836239035,3.18,208.76,208.64,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836239245,3.18,208.76,208.65,5.76020384]
["bitfinex-derivatives","SOLF0:USTF0",1735836239446,2.3969,208.76,208.66,1.19913261]
["bitfinex-derivatives","SOLF0:USTF0",1735836239632,3.18,208.79,208.66,4.56097265]
["bitfinex-derivatives","SOLF0:USTF0",1735836239838,2.397,208.75,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836240943,2.397,208.75,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836242034,2.3968,208.76,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836242240,3.18,208.79,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836242842,2.3968,208.77,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836243443,2.3968,208.77,208.67,4.55213734]
["bitfinex-derivatives","SOLF0:USTF0",1735836243643,2.3971,208.74,208.67,4.55213734]
["bitfinex-derivatives","SOLF0:USTF0",1735836243841,17.66076453,208.78,208.65,1.19910435]
["bitfinex-derivatives","SOLF0:USTF0",1735836244041,17.66076453,208.78,208.64,1.19910435]
["bitfinex-derivatives","SOLF0:USTF0",1735836244347,2.3974,208.71,208.66,4.55305921]
["bitfinex-derivatives","SOLF0:USTF0",1735836244541,2.3974,208.71,208.64,1.19912687]
["bitfinex-derivatives","SOLF0:USTF0",1735836244740,2.3974,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836244943,2.3974,208.71,208.65,4.55201256]
["bitfinex-derivatives","SOLF0:USTF0",1735836245341,2.3974,208.71,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836245646,2.3974,208.71,208.63,7.67201256]
["bitfinex-derivatives","SOLF0:USTF0",1735836245846,3.18,208.79,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836246145,4.4747,208.81,208.67,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836246341,2.3969,208.76,208.67,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836246541,4.4747,208.81,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836247937,4.4747,208.81,208.67,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836248143,2.3968,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836248342,4.4747,208.81,208.67,17.66076453]
["bitfinex-derivatives","SOLF0:USTF0",1735836248739,2.3967,208.77,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836248940,4.4747,208.81,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836249542,4.4747,208.81,208.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836249735,4.4747,208.81,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836249940,4.4747,208.81,208.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836250139,2.3965,208.8,208.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836250343,4.4747,208.81,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836250642,2.3966,208.79,208.71,11.02482673]
["bitfinex-derivatives","SOLF0:USTF0",1735836250849,4.4747,208.81,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836251142,4.4747,208.81,208.68,11.02482673]
["bitfinex-derivatives","SOLF0:USTF0",1735836251346,2.3967,208.77,208.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836252544,2.3967,208.77,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836253642,2.3968,208.76,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836255547,2.3968,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836257450,2.3968,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836257645,4.4747,208.81,208.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836259453,2.3969,208.76,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836259644,2.3969,208.76,208.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836260049,2.3969,208.76,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836260850,2.3969,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836261449,15.49952673,208.81,208.7,4.54556825]
["bitfinex-derivatives","SOLF0:USTF0",1735836261654,15.49952673,208.81,208.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735836262358,11.02482673,208.78,208.66,3.70640738]
["bitfinex-derivatives","SOLF0:USTF0",1735836262561,3.12,208.77,208.67,1.19906069]
["bitfinex-derivatives","SOLF0:USTF0",1735836262755,3.12,208.77,208.68,4.5480585]
["bitfinex-derivatives","SOLF0:USTF0",1735836263152,3.12,208.77,208.66,1.19905891]
["bitfinex-derivatives","SOLF0:USTF0",1735836263353,3.12,208.77,208.65,14.14482673]
["bitfinex-derivatives","SOLF0:USTF0",1735836263354,2.3971,208.74,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836263548,3.12,208.77,208.67,4.54918337]
["bitfinex-derivatives","SOLF0:USTF0",1735836263754,3.12,208.77,208.68,15.5740101]
["bitfinex-derivatives","SOLF0:USTF0",1735836264154,3.12,208.77,208.68,11.02482673]
["bitfinex-derivatives","SOLF0:USTF0",1735836264559,2.397,208.75,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836264863,3.12,208.77,208.68,11.02482673]
["bitfinex-derivatives","SOLF0:USTF0",1735836266156,2.3969,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836266656,5.5167,208.77,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836266863,3.12,208.77,208.68,11.02482673]
["bitfinex-derivatives","SOLF0:USTF0",1735836267263,3.12,208.77,208.69,1.19903359]
["bitfinex-derivatives","SOLF0:USTF0",1735836267564,3.12,208.77,208.69,4.55264349]
["bitfinex-derivatives","SOLF0:USTF0",1735836267756,3.12,208.77,208.7,4.55264349]
["bitfinex-derivatives","SOLF0:USTF0",1735836268164,2.3969,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836268854,3.12,208.77,208.69,1.19903842]
["bitfinex-derivatives","SOLF0:USTF0",1735836269053,4.4747,208.81,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836270556,2.3968,208.77,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836272065,2.3968,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836272563,2.3971,208.74,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836272770,2.3971,208.74,208.72,1.1990445]
["bitfinex-derivatives","SOLF0:USTF0",1735836272965,2.3971,208.74,208.72,4.57010989]
["bitfinex-derivatives","SOLF0:USTF0",1735836273172,2.3971,208.74,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836273173,2.3971,208.74,208.73,4.57010989]
["bitfinex-derivatives","SOLF0:USTF0",1735836273963,2.3971,208.74,208.73,2.23840989]
["bitfinex-derivatives","SOLF0:USTF0",1735836274171,2.3971,208.74,208.73,3.43745467]
["bitfinex-derivatives","SOLF0:USTF0",1735836274472,7.05793323,208.76,208.73,3.43745467]
["bitfinex-derivatives","SOLF0:USTF0",1735836274664,4.4747,208.81,208.71,7.05793323]
["bitfinex-derivatives","SOLF0:USTF0",1735836274865,7.05793323,208.78,208.72,1.19904498]
["bitfinex-derivatives","SOLF0:USTF0",1735836275069,7.05793323,208.78,208.73,1.19904498]
["bitfinex-derivatives","SOLF0:USTF0",1735836275267,7.05793323,208.78,208.71,7.05793323]
["bitfinex-derivatives","SOLF0:USTF0",1735836275472,7.05793323,208.78,208.72,4.93403165]
["bitfinex-derivatives","SOLF0:USTF0",1735836275674,7.05793323,208.78,208.73,1.19908959]
["bitfinex-derivatives","SOLF0:USTF0",1735836275970,2.3969,208.76,208.71,7.05793323]
["bitfinex-derivatives","SOLF0:USTF0",1735836276166,7.05793323,208.8,208.73,7.05793323]
["bitfinex-derivatives","SOLF0:USTF0",1735836276370,7.05793323,208.8,208.74,4.93407375]
["bitfinex-derivatives","SOLF0:USTF0",1735836276564,9.45443323,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836277167,2.3965,208.79,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836277561,2.3965,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836281370,2.3966,208.78,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836281567,4.4747,208.81,208.76,1.19900929]
["bitfinex-derivatives","SOLF0:USTF0",1735836281767,4.3562,208.9,208.79,7.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1735836281965,2.396,208.84,208.79,7.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1735836282269,2.396,208.84,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836282465,7.05630402,208.87,208.79,7.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1735836282466,2.3958,208.86,208.79,7.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1735836282769,7.05630402,208.87,208.79,7.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1735836282970,7.05630402,208.87,208.8,4.93626748]
["bitfinex-derivatives","SOLF0:USTF0",1735836283170,2.396,208.84,208.81,1.19865044]
["bitfinex-derivatives","SOLF0:USTF0",1735836283471,2.396,208.84,208.82,1.19865044]
["bitfinex-derivatives","SOLF0:USTF0",1735836283664,2.396,208.84,208.79,7.05630402]
["bitfinex-derivatives","SOLF0:USTF0",1735836284060,7.05630402,208.87,208.8,1.19865101]
["bitfinex-derivatives","SOLF0:USTF0",1735836284377,2.3958,208.85,208.81,1.19865101]
["bitfinex-derivatives","SOLF0:USTF0",1735836284666,2.3959,208.84,208.76,11.01852766]
["bitfinex-derivatives","SOLF0:USTF0",1735836284871,2.3959,208.84,208.77,4.93348585]
["bitfinex-derivatives","SOLF0:USTF0",1735836285070,2.3959,208.84,208.78,4.93348585]
["bitfinex-derivatives","SOLF0:USTF0",1735836285272,11.01852766,208.84,208.79,1.19864113]
["bitfinex-derivatives","SOLF0:USTF0",1735836285571,3.04,208.83,208.72,6.52967026]
["bitfinex-derivatives","SOLF0:USTF0",1735836285772,3.04,208.83,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836285973,2.3966,208.79,208.75,4.93541253]
["bitfinex-derivatives","SOLF0:USTF0",1735836286164,2.3966,208.79,208.76,5.75189397]
["bitfinex-derivatives","SOLF0:USTF0",1735836286362,2.3966,208.79,208.76,4.55298768]
["bitfinex-derivatives","SOLF0:USTF0",1735836286564,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836286767,2.3966,208.78,208.75,5.75272843]
["bitfinex-derivatives","SOLF0:USTF0",1735836286971,3.04,208.83,208.75,4.55377695]
["bitfinex-derivatives","SOLF0:USTF0",1735836287171,11.01852766,208.81,208.76,4.55377695]
["bitfinex-derivatives","SOLF0:USTF0",1735836287575,1.467,208.8,208.69,11.01852766]
["bitfinex-derivatives","SOLF0:USTF0",1735836287867,1.467,208.8,208.72,11.01852766]
["bitfinex-derivatives","SOLF0:USTF0",1735836288067,1.467,208.8,208.73,4.9362498]
["bitfinex-derivatives","SOLF0:USTF0",1735836288264,1.467,208.8,208.74,9.48947988]
["bitfinex-derivatives","SOLF0:USTF0",1735836288469,1.467,208.8,208.75,9.48947988]
["bitfinex-derivatives","SOLF0:USTF0",1735836288666,1.467,208.8,208.76,4.9362498]
["bitfinex-derivatives","SOLF0:USTF0",1735836288866,1.467,208.8,208.77,4.9362498]
["bitfinex-derivatives","SOLF0:USTF0",1735836289063,1.467,208.8,208.78,1.19895832]
["bitfinex-derivatives","SOLF0:USTF0",1735836289272,1.467,208.8,208.79,4.55323008]
["bitfinex-derivatives","SOLF0:USTF0",1735836289466,3.8635,208.8,208.79,4.55323008]
["bitfinex-derivatives","SOLF0:USTF0",1735836289666,3.8635,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836289872,1.467,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836290073,1.467,208.8,208.78,4.55190056]
["bitfinex-derivatives","SOLF0:USTF0",1735836290472,1.467,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836290674,1.467,208.8,208.78,1.19882425]
["bitfinex-derivatives","SOLF0:USTF0",1735836290876,1.467,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836291073,1.467,208.8,208.78,5.75106233]
["bitfinex-derivatives","SOLF0:USTF0",1735836291371,1.467,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836291575,1.467,208.8,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836291775,1.467,208.8,208.75,4.93498287]
["bitfinex-derivatives","SOLF0:USTF0",1735836291975,1.467,208.8,208.76,4.93498287]
["bitfinex-derivatives","SOLF0:USTF0",1735836292175,1.467,208.8,208.77,5.75109788]
["bitfinex-derivatives","SOLF0:USTF0",1735836292377,1.467,208.8,208.78,4.55226283]
["bitfinex-derivatives","SOLF0:USTF0",1735836292678,1.467,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836292975,2.3963,208.81,208.78,1.19882925]
["bitfinex-derivatives","SOLF0:USTF0",1735836293174,2.3963,208.81,208.78,6.94876917]
["bitfinex-derivatives","SOLF0:USTF0",1735836293376,2.3963,208.81,208.79,4.55216917]
["bitfinex-derivatives","SOLF0:USTF0",1735836293870,2.3963,208.81,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836298178,2.3963,208.81,208.79,4.55128694]
["bitfinex-derivatives","SOLF0:USTF0",1735836298475,2.3963,208.81,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836298783,2.3963,208.81,208.79,1.19874962]
["bitfinex-derivatives","SOLF0:USTF0",1735836298978,3.04,208.86,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836298979,2.3957,208.86,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836299170,1.4591,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836300372,3.8548,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836300572,1.4591,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836301576,4.5152,208.9,208.78,14.05852766]
["bitfinex-derivatives","SOLF0:USTF0",1735836301775,4.5152,208.9,208.86,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836301975,1.4752,208.9,208.86,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836302176,3.8705,208.9,208.86,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836302579,1.4752,208.9,208.76,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735836302780,11.01852766,208.88,208.82,3.72874313]
["bitfinex-derivatives","SOLF0:USTF0",1735836303083,4.3949,208.87,208.75,40.11720871]
["bitfinex-derivatives","SOLF0:USTF0",1735836303279,4.3949,208.87,208.76,4.9283045]
["bitfinex-derivatives","SOLF0:USTF0",1735836303483,4.3949,208.87,208.77,4.9283045]
["bitfinex-derivatives","SOLF0:USTF0",1735836303783,4.3949,208.87,208.78,8.10409295]
["bitfinex-derivatives","SOLF0:USTF0",1735836303988,4.3949,208.87,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836304482,2.3962,208.82,208.75,13.99852766]
["bitfinex-derivatives","SOLF0:USTF0",1735836304683,2.3962,208.82,208.76,4.9296392]
["bitfinex-derivatives","SOLF0:USTF0",1735836304888,2.3962,208.82,208.77,5.7095086]
["bitfinex-derivatives","SOLF0:USTF0",1735836305087,2.3962,208.82,208.77,4.51075975]
["bitfinex-derivatives","SOLF0:USTF0",1735836305279,2.3962,208.82,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836305677,11.01852766,208.85,208.78,4.5103527]
["bitfinex-derivatives","SOLF0:USTF0",1735836305872,11.01852766,208.85,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836306080,11.01852766,208.85,208.76,4.92865627]
["bitfinex-derivatives","SOLF0:USTF0",1735836306280,2.3965,208.79,208.77,4.50948077]
["bitfinex-derivatives","SOLF0:USTF0",1735836306683,2.3965,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836306888,2.3964,208.8,208.76,7.32559764]
["bitfinex-derivatives","SOLF0:USTF0",1735836307184,7.05597834,208.85,208.77,12.7644281]
["bitfinex-derivatives","SOLF0:USTF0",1735836307386,7.05597834,208.85,208.78,4.5096683]
["bitfinex-derivatives","SOLF0:USTF0",1735836307780,2.396,208.84,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836307981,7.05597834,208.85,208.77,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836308182,7.05597834,208.83,208.78,1.19869115]
["bitfinex-derivatives","SOLF0:USTF0",1735836308478,2.3968,208.77,208.73,9.45317834]
["bitfinex-derivatives","SOLF0:USTF0",1735836308685,7.05597834,208.81,208.74,4.93002121]
["bitfinex-derivatives","SOLF0:USTF0",1735836308882,2.3966,208.78,208.75,3.59574494]
["bitfinex-derivatives","SOLF0:USTF0",1735836309085,2.3966,208.78,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836309890,7.05597834,208.81,208.73,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836310090,2.3965,208.79,208.74,9.44478331]
["bitfinex-derivatives","SOLF0:USTF0",1735836310392,7.05597834,208.79,208.75,5.71198162]
["bitfinex-derivatives","SOLF0:USTF0",1735836310587,2.3966,208.78,208.75,4.5130858]
["bitfinex-derivatives","SOLF0:USTF0",1735836310892,7.05597834,208.79,208.72,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836311084,2.3969,208.76,208.73,4.93219042]
["bitfinex-derivatives","SOLF0:USTF0",1735836311285,2.3969,208.76,208.74,1.1988961]
["bitfinex-derivatives","SOLF0:USTF0",1735836311486,2.3969,208.76,208.74,4.51395772]
["bitfinex-derivatives","SOLF0:USTF0",1735836311686,2.3969,208.76,208.75,4.51395772]
["bitfinex-derivatives","SOLF0:USTF0",1735836312288,2.3967,208.77,208.75,4.51395772]
["bitfinex-derivatives","SOLF0:USTF0",1735836312689,2.3967,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836312891,7.05597834,208.81,208.74,12.76935791]
["bitfinex-derivatives","SOLF0:USTF0",1735836313088,5.9287,208.82,208.76,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836313792,2.3965,208.8,208.76,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836313986,4.4903,208.82,208.78,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836314487,2.3964,208.8,208.78,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836314883,2.3964,208.8,208.76,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836315086,2.3964,208.8,208.77,5.71607467]
["bitfinex-derivatives","SOLF0:USTF0",1735836315280,2.3964,208.8,208.76,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836315584,2.3964,208.8,208.77,1.19880143]
["bitfinex-derivatives","SOLF0:USTF0",1735836315785,7.05597834,208.81,208.74,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836315987,7.05597834,208.81,208.75,4.9365168]
["bitfinex-derivatives","SOLF0:USTF0",1735836316191,7.05597834,208.81,208.76,5.71792652]
["bitfinex-derivatives","SOLF0:USTF0",1735836316489,7.05597834,208.81,208.74,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836316785,7.05597834,208.81,208.75,5.71841453]
["bitfinex-derivatives","SOLF0:USTF0",1735836316991,7.05597834,208.81,208.76,1.19888749]
["bitfinex-derivatives","SOLF0:USTF0",1735836317194,2.3967,208.77,208.76,4.51952704]
["bitfinex-derivatives","SOLF0:USTF0",1735836317389,2.3967,208.77,208.76,5.71841747]
["bitfinex-derivatives","SOLF0:USTF0",1735836319193,11.54627834,208.82,208.76,5.71841747]
["bitfinex-derivatives","SOLF0:USTF0",1735836319389,11.54627834,208.82,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836319592,11.54627834,208.82,208.74,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836319893,11.54627834,208.82,208.75,4.94013322]
["bitfinex-derivatives","SOLF0:USTF0",1735836320192,7.05597834,208.8,208.76,5.72299089]
["bitfinex-derivatives","SOLF0:USTF0",1735836320394,11.54627834,208.82,208.76,4.52410129]
["bitfinex-derivatives","SOLF0:USTF0",1735836320595,11.54627834,208.82,208.74,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836320893,2.3966,208.78,208.75,9.46574774]
["bitfinex-derivatives","SOLF0:USTF0",1735836321093,2.3966,208.78,208.76,5.72337627]
["bitfinex-derivatives","SOLF0:USTF0",1735836321294,2.3966,208.78,208.76,4.52448938]
["bitfinex-derivatives","SOLF0:USTF0",1735836321486,2.3966,208.78,208.74,9.45307834]
["bitfinex-derivatives","SOLF0:USTF0",1735836321689,2.3966,208.78,208.75,9.46686579]
["bitfinex-derivatives","SOLF0:USTF0",1735836321890,2.3966,208.78,208.76,1.19888401]
["bitfinex-derivatives","SOLF0:USTF0",1735836322089,2.3966,208.78,208.76,4.52517914]
["bitfinex-derivatives","SOLF0:USTF0",1735836322396,2.3966,208.78,208.77,4.52517914]
["bitfinex-derivatives","SOLF0:USTF0",1735836322887,2.3966,208.78,208.72,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836323086,2.3966,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836323293,2.3966,208.78,208.75,4.94228058]
["bitfinex-derivatives","SOLF0:USTF0",1735836323491,2.3966,208.78,208.76,1.19889411]
["bitfinex-derivatives","SOLF0:USTF0",1735836323692,2.3966,208.78,208.75,4.52599504]
["bitfinex-derivatives","SOLF0:USTF0",1735836323999,2.3966,208.78,208.77,4.52599504]
["bitfinex-derivatives","SOLF0:USTF0",1735836324194,2.3966,208.78,208.77,5.72484462]
["bitfinex-derivatives","SOLF0:USTF0",1735836324899,2.3966,208.78,208.77,4.52599504]
["bitfinex-derivatives","SOLF0:USTF0",1735836325300,2.3966,208.78,208.77,5.72484643]
["bitfinex-derivatives","SOLF0:USTF0",1735836325593,2.3966,208.78,208.77,2.19369504]
["bitfinex-derivatives","SOLF0:USTF0",1735836325796,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836326001,2.3969,208.76,208.73,4.94240988]
["bitfinex-derivatives","SOLF0:USTF0",1735836326194,7.05597834,208.77,208.74,4.94240988]
["bitfinex-derivatives","SOLF0:USTF0",1735836326396,2.3973,208.72,208.68,9.45367834]
["bitfinex-derivatives","SOLF0:USTF0",1735836326600,2.3973,208.72,208.69,1.19901456]
["bitfinex-derivatives","SOLF0:USTF0",1735836326900,2.3973,208.72,208.7,4.94430198]
["bitfinex-derivatives","SOLF0:USTF0",1735836327088,2.3972,208.73,208.71,4.94430198]
["bitfinex-derivatives","SOLF0:USTF0",1735836327291,2.3972,208.73,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836327495,2.3972,208.73,208.7,4.94369133]
["bitfinex-derivatives","SOLF0:USTF0",1735836327696,7.05597834,208.75,208.71,1.19912525]
["bitfinex-derivatives","SOLF0:USTF0",1735836327896,12.43277834,208.77,208.72,1.19912525]
["bitfinex-derivatives","SOLF0:USTF0",1735836328105,5.3768,208.77,208.72,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836328302,2.98,208.77,208.73,1.19910025]
["bitfinex-derivatives","SOLF0:USTF0",1735836328500,5.3768,208.77,208.72,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836328700,5.3768,208.77,208.73,1.19909743]
["bitfinex-derivatives","SOLF0:USTF0",1735836328900,2.3968,208.77,208.72,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836329100,2.3968,208.77,208.73,4.94281325]
["bitfinex-derivatives","SOLF0:USTF0",1735836329304,2.3968,208.77,208.74,1.1990946]
["bitfinex-derivatives","SOLF0:USTF0",1735836329505,2.3968,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836329700,2.3968,208.77,208.74,1.19897461]
["bitfinex-derivatives","SOLF0:USTF0",1735836329901,2.3968,208.77,208.75,1.19897518]
["bitfinex-derivatives","SOLF0:USTF0",1735836330100,2.3968,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836330294,7.05597834,208.79,208.74,1.19897348]
["bitfinex-derivatives","SOLF0:USTF0",1735836330501,2.3969,208.76,208.75,1.19897348]
["bitfinex-derivatives","SOLF0:USTF0",1735836330903,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836331105,2.3971,208.74,208.73,1.19897873]
["bitfinex-derivatives","SOLF0:USTF0",1735836331301,2.3971,208.74,208.7,9.45347834]
["bitfinex-derivatives","SOLF0:USTF0",1735836331502,2.3971,208.74,208.71,1.19913497]
["bitfinex-derivatives","SOLF0:USTF0",1735836331703,2.3971,208.74,208.72,1.19913497]
["bitfinex-derivatives","SOLF0:USTF0",1735836331903,2.3971,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836332109,2.3971,208.74,208.71,1.19914872]
["bitfinex-derivatives","SOLF0:USTF0",1735836332304,2.3971,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836332803,7.05597834,208.75,208.68,9.45357834]
["bitfinex-derivatives","SOLF0:USTF0",1735836333003,7.05597834,208.73,208.69,1.19925522]
["bitfinex-derivatives","SOLF0:USTF0",1735836333204,2.3974,208.72,208.66,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836333412,2.3974,208.72,208.67,7.34145123]
["bitfinex-derivatives","SOLF0:USTF0",1735836333612,2.3974,208.72,208.68,1.19929287]
["bitfinex-derivatives","SOLF0:USTF0",1735836333806,3.9366,208.8,208.76,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836334109,7.05597834,208.86,208.78,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836334310,2.3957,208.86,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735836334507,7.05597834,208.86,208.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836334701,7.05597834,208.84,208.77,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836334899,2.3963,208.81,208.75,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836335102,2.3963,208.81,208.76,4.93847227]
["bitfinex-derivatives","SOLF0:USTF0",1735836335299,2.3963,208.81,208.77,1.19878231]
["bitfinex-derivatives","SOLF0:USTF0",1735836335508,7.05597834,208.82,208.75,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836335808,10.01597834,208.84,208.77,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836336198,9.45217834,208.82,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836336400,9.45217834,208.82,208.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836336401,7.05597834,208.8,208.73,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836336610,7.05597834,208.8,208.69,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735836336611,7.05597834,208.78,208.74,4.93996566]
["bitfinex-derivatives","SOLF0:USTF0",1735836336912,7.05597834,208.78,208.75,1.19884918]
["bitfinex-derivatives","SOLF0:USTF0",1735836337211,7.05597834,208.78,208.76,1.19884918]
["bitfinex-derivatives","SOLF0:USTF0",1735836337410,1.5487,208.81,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836337610,7.05597834,208.78,208.75,1.19885335]
["bitfinex-derivatives","SOLF0:USTF0",1735836337809,7.05597834,208.76,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836338112,7.05597834,208.76,208.71,5.6960685]
["bitfinex-derivatives","SOLF0:USTF0",1735836338307,7.05597834,208.73,208.71,4.49694854]
["bitfinex-derivatives","SOLF0:USTF0",1735836338505,10.01597834,208.73,208.71,2.16384854]
["bitfinex-derivatives","SOLF0:USTF0",1735836338701,10.01597834,208.73,208.66,26.11868105]
["bitfinex-derivatives","SOLF0:USTF0",1735836338898,9.45357834,208.7,208.67,1.19939932]
["bitfinex-derivatives","SOLF0:USTF0",1735836339106,9.45357834,208.7,208.63,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836339107,7.05597834,208.7,208.63,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836339311,7.05597834,208.7,208.64,1.19945484]
["bitfinex-derivatives","SOLF0:USTF0",1735836339507,7.05597834,208.7,208.63,9.45427834]
["bitfinex-derivatives","SOLF0:USTF0",1735836339508,7.05597834,208.7,208.65,1.19948162]
["bitfinex-derivatives","SOLF0:USTF0",1735836339701,7.05597834,208.7,208.63,9.45427834]
["bitfinex-derivatives","SOLF0:USTF0",1735836339906,7.05597834,208.7,208.64,1.19949512]
["bitfinex-derivatives","SOLF0:USTF0",1735836340218,7.05597834,208.68,208.61,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836340515,7.05597834,208.68,208.62,4.94219787]
["bitfinex-derivatives","SOLF0:USTF0",1735836340812,7.05597834,208.68,208.63,1.1995296]
["bitfinex-derivatives","SOLF0:USTF0",1735836341111,7.05597834,208.68,208.61,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836341311,7.05597834,208.68,208.62,1.19952052]
["bitfinex-derivatives","SOLF0:USTF0",1735836341507,2.398,208.66,208.63,1.19952052]
["bitfinex-derivatives","SOLF0:USTF0",1735836341702,7.05597834,208.68,208.61,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836341901,7.05597834,208.68,208.62,4.94012197]
["bitfinex-derivatives","SOLF0:USTF0",1735836342114,1.4264,208.72,208.67,7.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1735836342309,2.96,208.76,208.68,1.19930235]
["bitfinex-derivatives","SOLF0:USTF0",1735836342511,2.96,208.76,208.69,1.19930235]
["bitfinex-derivatives","SOLF0:USTF0",1735836342815,2.96,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836343016,2.3967,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836345515,1.4059,208.83,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836345713,2.96,208.81,208.71,11.03049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836346016,2.96,208.81,208.72,1.19897048]
["bitfinex-derivatives","SOLF0:USTF0",1735836346309,2.96,208.81,208.71,11.03049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836346511,2.96,208.81,208.72,1.19899418]
["bitfinex-derivatives","SOLF0:USTF0",1735836346711,2.3965,208.79,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836347307,1.4059,208.83,208.71,11.03049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836347510,2.3964,208.8,208.72,4.9366848]
["bitfinex-derivatives","SOLF0:USTF0",1735836347711,2.3964,208.8,208.73,1.19899723]
["bitfinex-derivatives","SOLF0:USTF0",1735836347908,2.3964,208.8,208.71,11.03049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836348110,2.3964,208.8,208.72,4.93648924]
["bitfinex-derivatives","SOLF0:USTF0",1735836348310,2.3964,208.81,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836348510,1.4059,208.83,208.71,11.03049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836348813,1.4059,208.83,208.72,4.93732774]
["bitfinex-derivatives","SOLF0:USTF0",1735836349003,4.3659,208.83,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836349209,4.3659,208.83,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836349410,11.03049653,208.81,208.7,4.93756633]
["bitfinex-derivatives","SOLF0:USTF0",1735836349615,2.3968,208.77,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836349815,11.03049653,208.81,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836350012,11.03049653,208.81,208.7,4.93834001]
["bitfinex-derivatives","SOLF0:USTF0",1735836350212,11.03049653,208.81,208.71,4.93834001]
["bitfinex-derivatives","SOLF0:USTF0",1735836350412,11.03049653,208.81,208.72,4.93834001]
["bitfinex-derivatives","SOLF0:USTF0",1735836350617,11.03049653,208.81,208.73,1.1990664]
["bitfinex-derivatives","SOLF0:USTF0",1735836350819,2.3963,208.81,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836351114,4.3659,208.83,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836352314,4.3659,208.83,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836353018,4.3659,208.83,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836353019,2.3965,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836353517,4.3659,208.83,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836353718,4.3659,208.83,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836353911,11.03049653,208.81,208.7,4.43578315]
["bitfinex-derivatives","SOLF0:USTF0",1735836354117,2.3967,208.78,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836355514,11.03049653,208.81,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836355515,2.3965,208.79,208.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836355718,1.4059,208.83,208.71,11.03049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836355920,2.3962,208.82,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836356123,1.4059,208.83,208.72,4.43827832]
["bitfinex-derivatives","SOLF0:USTF0",1735836356313,1.4059,208.83,208.73,4.94105731]
["bitfinex-derivatives","SOLF0:USTF0",1735836356510,1.4059,208.83,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836356511,2.3963,208.81,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836359718,2.3964,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836360313,1.4059,208.83,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836360516,1.4059,208.83,208.69,13.99049653]
["bitfinex-derivatives","SOLF0:USTF0",1735836360721,11.03049653,208.81,208.7,12.32944832]
["bitfinex-derivatives","SOLF0:USTF0",1735836360913,11.03049653,208.81,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836361213,2.3969,208.76,208.73,9.36944832]
["bitfinex-derivatives","SOLF0:USTF0",1735836361414,2.96,208.8,208.74,1.19887555]
["bitfinex-derivatives","SOLF0:USTF0",1735836361617,2.397,208.75,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836361816,2.397,208.75,208.72,9.36888962]
["bitfinex-derivatives","SOLF0:USTF0",1735836362010,2.3969,208.76,208.73,7.33333967]
["bitfinex-derivatives","SOLF0:USTF0",1735836362214,2.3969,208.76,208.74,1.19888097]
["bitfinex-derivatives","SOLF0:USTF0",1735836362416,2.96,208.8,208.73,4.43274995]
["bitfinex-derivatives","SOLF0:USTF0",1735836362417,7.05820881,208.77,208.73,4.43274995]
["bitfinex-derivatives","SOLF0:USTF0",1735836362615,2.3969,208.76,208.74,1.19888182]
["bitfinex-derivatives","SOLF0:USTF0",1735836362821,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836363016,2.3969,208.76,208.73,4.93528465]
["bitfinex-derivatives","SOLF0:USTF0",1735836363222,2.3969,208.76,208.74,1.19888705]
["bitfinex-derivatives","SOLF0:USTF0",1735836363425,2.3969,208.76,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836363616,2.3972,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836363820,7.05820881,208.73,208.71,1.19904219]
["bitfinex-derivatives","SOLF0:USTF0",1735836364021,7.05820881,208.73,208.65,26.11868105]
["bitfinex-derivatives","SOLF0:USTF0",1735836364324,7.05820881,208.71,208.66,11.76933482]
["bitfinex-derivatives","SOLF0:USTF0",1735836364518,7.05820881,208.71,208.67,4.93741468]
["bitfinex-derivatives","SOLF0:USTF0",1735836364720,9.45580881,208.69,208.68,4.93741468]
["bitfinex-derivatives","SOLF0:USTF0",1735836364921,9.45580881,208.69,208.68,1.19911473]
["bitfinex-derivatives","SOLF0:USTF0",1735836365125,2.3978,208.68,208.65,26.11868105]
["bitfinex-derivatives","SOLF0:USTF0",1735836365425,2.3978,208.68,208.66,1.19934026]
["bitfinex-derivatives","SOLF0:USTF0",1735836365628,2.3979,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836365924,9.45610881,208.67,208.63,4.43803284]
["bitfinex-derivatives","SOLF0:USTF0",1735836366124,7.05820881,208.69,208.63,4.43803284]
["bitfinex-derivatives","SOLF0:USTF0",1735836366426,2.94,208.7,208.64,1.19954289]
["bitfinex-derivatives","SOLF0:USTF0",1735836366614,2.94,208.7,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836366819,2.94,208.7,208.61,9.37700187]
["bitfinex-derivatives","SOLF0:USTF0",1735836367025,2.94,208.7,208.62,4.93971293]
["bitfinex-derivatives","SOLF0:USTF0",1735836367226,2.94,208.7,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836367522,2.3981,208.65,208.58,9.37792891]
["bitfinex-derivatives","SOLF0:USTF0",1735836367722,2.3981,208.65,208.59,4.94061447]
["bitfinex-derivatives","SOLF0:USTF0",1735836368027,2.398,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836369929,11.03501468,208.68,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836370128,2.3984,208.63,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836370322,2.3984,208.63,208.6,1.19964195]
["bitfinex-derivatives","SOLF0:USTF0",1735836370525,2.3984,208.63,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836370726,2.3985,208.62,208.6,1.19964775]
["bitfinex-derivatives","SOLF0:USTF0",1735836370931,2.3985,208.62,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836371723,2.94,208.65,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836371724,2.3983,208.63,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836373531,2.94,208.65,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836373731,2.3985,208.62,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836374036,2.94,208.65,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836374240,2.3987,208.6,208.51,69.45743769]
["bitfinex-derivatives","SOLF0:USTF0",1735836374429,2.3987,208.6,208.52,9.36456903]
["bitfinex-derivatives","SOLF0:USTF0",1735836374630,3.0296,208.64,208.53,1.19975661]
["bitfinex-derivatives","SOLF0:USTF0",1735836374833,2.3986,208.61,208.54,4.93438998]
["bitfinex-derivatives","SOLF0:USTF0",1735836375034,2.3986,208.61,208.55,4.93438998]
["bitfinex-derivatives","SOLF0:USTF0",1735836375236,2.3986,208.61,208.54,4.42994799]
["bitfinex-derivatives","SOLF0:USTF0",1735836375429,2.3986,208.61,208.57,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836376637,2.3984,208.63,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836378237,2.94,208.64,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836379830,2.3981,208.65,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836380740,2.3983,208.64,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836381341,13.97501468,208.66,208.51,66.51743769]
["bitfinex-derivatives","SOLF0:USTF0",1735836381541,4.469,208.65,208.52,9.35887848]
["bitfinex-derivatives","SOLF0:USTF0",1735836381740,4.469,208.65,208.53,9.35887848]
["bitfinex-derivatives","SOLF0:USTF0",1735836381938,4.469,208.65,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836382339,2.3985,208.62,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836382643,4.469,208.65,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836384040,4.469,208.65,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836384343,11.03501468,208.69,208.54,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836384543,2.3981,208.65,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836384734,11.03501468,208.69,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836384939,2.94,208.68,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836385338,11.03501468,208.69,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836385537,2.94,208.68,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836386146,11.03501468,208.72,208.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836386339,2.3976,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836386536,2.94,208.71,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836386850,2.94,208.71,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836387035,5.3374,208.72,208.6,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836387343,4.413,208.74,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836387543,2.94,208.73,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836387839,11.03501468,208.78,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836388047,2.94,208.77,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836388442,2.397,208.75,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836388845,2.397,208.75,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836389251,2.94,208.77,208.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836389455,2.3974,208.72,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836389853,2.3976,208.7,208.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836390052,13.97501468,208.72,208.62,1.19937721]
["bitfinex-derivatives","SOLF0:USTF0",1735836390355,13.97501468,208.72,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836391454,2.3978,208.68,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836391959,13.97501468,208.72,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836392151,13.97501468,208.72,208.58,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735836392347,11.03501468,208.69,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836392557,1.5132,208.68,208.56,3.72850824]
["bitfinex-derivatives","SOLF0:USTF0",1735836392856,2.3982,208.64,208.57,1.19964376]
["bitfinex-derivatives","SOLF0:USTF0",1735836393060,2.3982,208.64,208.56,3.72861221]
["bitfinex-derivatives","SOLF0:USTF0",1735836393258,2.3981,208.65,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836393454,2.94,208.67,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836393650,5.9785,208.68,208.57,19.18544651]
["bitfinex-derivatives","SOLF0:USTF0",1735836393855,5.9785,208.68,208.58,4.92755005]
["bitfinex-derivatives","SOLF0:USTF0",1735836394057,5.3378,208.68,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836394253,2.94,208.68,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836394654,2.3976,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836394853,2.94,208.73,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836395159,3.0305,208.75,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836395353,5.9705,208.75,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836396061,2.3971,208.74,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836396256,5.9705,208.75,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836396559,5.9705,208.75,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836396958,5.9705,208.75,208.65,1.19921617]
["bitfinex-derivatives","SOLF0:USTF0",1735836397161,2.3975,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836397352,5.9705,208.75,208.65,4.41928565]
["bitfinex-derivatives","SOLF0:USTF0",1735836397655,5.9705,208.75,208.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1735836397850,5.9705,208.75,208.61,15.51031468]
["bitfinex-derivatives","SOLF0:USTF0",1735836398258,2.3977,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836399459,2.3977,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836399856,2.3978,208.68,208.58,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836400052,2.94,208.69,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836400254,2.94,208.69,208.58,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836400451,2.94,208.69,208.59,4.9304627]
["bitfinex-derivatives","SOLF0:USTF0",1735836400652,11.03501468,208.67,208.54,27.64218105]
["bitfinex-derivatives","SOLF0:USTF0",1735836400858,3.0195,208.66,208.55,1.19979844]
["bitfinex-derivatives","SOLF0:USTF0",1735836401057,3.0195,208.66,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836401259,4.4802,208.66,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836401459,11.03501468,208.64,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836401765,2.94,208.63,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836401962,2.94,208.63,208.54,1.19991557]
["bitfinex-derivatives","SOLF0:USTF0",1735836402165,2.3985,208.62,208.56,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836402759,2.3986,208.61,208.56,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836403957,2.94,208.63,208.57,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836404165,2.94,208.63,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836404465,2.94,208.63,208.54,5.63397533]
["bitfinex-derivatives","SOLF0:USTF0",1735836404763,2.3988,208.59,208.55,1.19990217]
["bitfinex-derivatives","SOLF0:USTF0",1735836404965,2.3988,208.59,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836405164,2.3988,208.59,208.55,1.19991474]
["bitfinex-derivatives","SOLF0:USTF0",1735836405365,2.3988,208.59,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836405665,2.3988,208.59,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836407769,2.3989,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836407968,2.3989,208.58,208.55,1.19996482]
["bitfinex-derivatives","SOLF0:USTF0",1735836408267,2.3989,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836408468,2.3989,208.58,208.55,1.19995986]
["bitfinex-derivatives","SOLF0:USTF0",1735836408677,2.3989,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836408866,2.3989,208.58,208.55,1.199956]
["bitfinex-derivatives","SOLF0:USTF0",1735836409067,2.3989,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836409270,2.3989,208.58,208.55,1.19995518]
["bitfinex-derivatives","SOLF0:USTF0",1735836409474,2.3989,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836409771,2.3989,208.58,208.55,1.19995407]
["bitfinex-derivatives","SOLF0:USTF0",1735836409971,2.3989,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836410171,2.94,208.63,208.55,1.19995902]
["bitfinex-derivatives","SOLF0:USTF0",1735836410366,2.3988,208.59,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836410561,2.3988,208.59,208.55,1.19997095]
["bitfinex-derivatives","SOLF0:USTF0",1735836410767,2.3988,208.59,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836411469,2.3987,208.6,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836411769,2.94,208.63,208.55,1.19996528]
["bitfinex-derivatives","SOLF0:USTF0",1735836411975,2.94,208.63,208.51,55.48242301]
["bitfinex-derivatives","SOLF0:USTF0",1735836412163,11.03501468,208.64,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836412369,2.94,208.63,208.54,9.37896687]
["bitfinex-derivatives","SOLF0:USTF0",1735836412576,2.94,208.63,208.55,4.94137881]
["bitfinex-derivatives","SOLF0:USTF0",1735836412879,2.3986,208.61,208.56,1.19996894]
["bitfinex-derivatives","SOLF0:USTF0",1735836413076,2.3986,208.61,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836413272,2.3988,208.6,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836413575,2.94,208.63,208.54,4.43703885]
["bitfinex-derivatives","SOLF0:USTF0",1735836413781,2.94,208.63,208.55,7.33998045]
["bitfinex-derivatives","SOLF0:USTF0",1735836413963,2.3988,208.6,208.56,1.19992853]
["bitfinex-derivatives","SOLF0:USTF0",1735836414273,2.3988,208.6,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836414579,4.4802,208.66,208.54,9.37711498]
["bitfinex-derivatives","SOLF0:USTF0",1735836414781,2.94,208.65,208.55,1.19992273]
["bitfinex-derivatives","SOLF0:USTF0",1735836415068,2.94,208.65,208.56,1.19992273]
["bitfinex-derivatives","SOLF0:USTF0",1735836415277,2.94,208.65,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836415469,2.94,208.65,208.54,4.93983724]
["bitfinex-derivatives","SOLF0:USTF0",1735836415669,2.3985,208.62,208.58,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836416077,2.94,208.65,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836416275,2.3986,208.61,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836416677,2.94,208.63,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836417074,2.3985,208.62,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836418871,3.0195,208.66,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836419176,11.03501468,208.71,208.59,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836419370,2.94,208.69,208.59,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836419877,5.3377,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836420270,2.94,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836420475,2.94,208.69,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836420476,2.3978,208.68,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836420672,2.94,208.69,208.59,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836420871,2.94,208.69,208.6,1.19968366]
["bitfinex-derivatives","SOLF0:USTF0",1735836421072,2.94,208.69,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836421780,5.3377,208.69,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836422980,5.3377,208.69,208.6,4.43319861]
["bitfinex-derivatives","SOLF0:USTF0",1735836423280,2.94,208.69,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836423980,2.94,208.69,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836424388,11.03501468,208.74,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836424586,2.94,208.73,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836424876,2.3977,208.69,208.6,3.73782041]
["bitfinex-derivatives","SOLF0:USTF0",1735836425075,2.94,208.68,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836425570,2.3981,208.65,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836426171,13.97501468,208.68,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836426378,2.3983,208.64,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836426881,2.3984,208.63,208.57,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836427182,2.3984,208.63,208.58,1.19978638]
["bitfinex-derivatives","SOLF0:USTF0",1735836427385,2.3984,208.63,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836427584,2.3984,208.63,208.57,9.3732478]
["bitfinex-derivatives","SOLF0:USTF0",1735836427781,2.3984,208.63,208.58,1.19978638]
["bitfinex-derivatives","SOLF0:USTF0",1735836427984,2.3984,208.63,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836428487,2.3985,208.62,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836428784,13.97501468,208.68,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836429081,11.03501468,208.65,208.58,1.19979284]
["bitfinex-derivatives","SOLF0:USTF0",1735836429389,11.03501468,208.65,208.54,8.17703026]
["bitfinex-derivatives","SOLF0:USTF0",1735836429588,4.4696,208.64,208.55,1.19994739]
["bitfinex-derivatives","SOLF0:USTF0",1735836429887,2.94,208.63,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836431486,2.3989,208.58,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836431887,2.94,208.63,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836432091,2.3991,208.57,208.54,9.3767883]
["bitfinex-derivatives","SOLF0:USTF0",1735836432286,2.3991,208.57,208.54,4.43650663]
["bitfinex-derivatives","SOLF0:USTF0",1735836432485,2.3991,208.57,208.55,1.19997043]
["bitfinex-derivatives","SOLF0:USTF0",1735836432686,11.03501468,208.62,208.5,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836432988,11.03501468,208.62,208.51,5.63884608]
["bitfinex-derivatives","SOLF0:USTF0",1735836433190,11.03501468,208.62,208.52,1.20017487]
["bitfinex-derivatives","SOLF0:USTF0",1735836433492,11.03501468,208.59,208.48,6.52967026]
["bitfinex-derivatives","SOLF0:USTF0",1735836433785,2.3998,208.5,208.49,9.38247365]
["bitfinex-derivatives","SOLF0:USTF0",1735836434185,2.94,208.58,208.49,9.38247365]
["bitfinex-derivatives","SOLF0:USTF0",1735836434381,2.3993,208.55,208.5,9.38247365]
["bitfinex-derivatives","SOLF0:USTF0",1735836434584,11.03501468,208.56,208.51,1.20019374]
["bitfinex-derivatives","SOLF0:USTF0",1735836434785,11.03501468,208.56,208.5,4.43906694]
["bitfinex-derivatives","SOLF0:USTF0",1735836434981,2.3996,208.53,208.51,1.20032742]
["bitfinex-derivatives","SOLF0:USTF0",1735836435187,11.03501468,208.56,208.44,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836435389,11.03501468,208.56,208.45,4.94119362]
["bitfinex-derivatives","SOLF0:USTF0",1735836435695,2.9663,208.55,208.46,9.37947816]
["bitfinex-derivatives","SOLF0:USTF0",1735836435990,2.3998,208.51,208.47,9.37947816]
["bitfinex-derivatives","SOLF0:USTF0",1735836436294,2.94,208.53,208.48,4.9403633]
["bitfinex-derivatives","SOLF0:USTF0",1735836436494,11.03501468,208.59,208.49,4.9403633]
["bitfinex-derivatives","SOLF0:USTF0",1735836436792,2.94,208.58,208.5,9.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1735836436993,2.94,208.58,208.51,5.63861122]
["bitfinex-derivatives","SOLF0:USTF0",1735836437191,2.94,208.58,208.51,4.43828454]
["bitfinex-derivatives","SOLF0:USTF0",1735836437386,2.94,208.58,208.52,1.20032113]
["bitfinex-derivatives","SOLF0:USTF0",1735836437587,2.94,208.58,208.47,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836437886,2.94,208.58,208.48,9.37249973]
["bitfinex-derivatives","SOLF0:USTF0",1735836438088,2.94,208.59,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836438491,2.94,208.59,208.5,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836438696,2.94,208.59,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836438893,2.3988,208.6,208.5,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836439192,2.3988,208.6,208.49,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735836439193,2.94,208.61,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836439395,2.94,208.61,208.54,4.93786021]
["bitfinex-derivatives","SOLF0:USTF0",1735836439589,2.94,208.61,208.55,4.93786021]
["bitfinex-derivatives","SOLF0:USTF0",1735836439786,2.94,208.61,208.56,1.20024779]
["bitfinex-derivatives","SOLF0:USTF0",1735836439990,2.3986,208.61,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836440186,2.94,208.63,208.57,4.43337773]
["bitfinex-derivatives","SOLF0:USTF0",1735836440389,2.9458,208.69,208.58,1.19997122]
["bitfinex-derivatives","SOLF0:USTF0",1735836440594,2.94,208.68,208.59,9.36983442]
["bitfinex-derivatives","SOLF0:USTF0",1735836440797,2.94,208.68,208.6,1.19984736]
["bitfinex-derivatives","SOLF0:USTF0",1735836441095,2.94,208.68,208.61,4.43337773]
["bitfinex-derivatives","SOLF0:USTF0",1735836441286,2.3981,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836441492,2.94,208.68,208.62,4.43337773]
["bitfinex-derivatives","SOLF0:USTF0",1735836441789,2.94,208.68,208.56,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836441990,2.94,208.68,208.57,9.36935868]
["bitfinex-derivatives","SOLF0:USTF0",1735836442195,2.94,208.68,208.58,4.93679838]
["bitfinex-derivatives","SOLF0:USTF0",1735836442493,13.97501468,208.68,208.59,4.93679838]
["bitfinex-derivatives","SOLF0:USTF0",1735836442688,11.03501468,208.65,208.6,5.63238198]
["bitfinex-derivatives","SOLF0:USTF0",1735836442894,2.3986,208.61,208.6,4.4325603]
["bitfinex-derivatives","SOLF0:USTF0",1735836443085,2.3986,208.61,208.6,5.63241098]
["bitfinex-derivatives","SOLF0:USTF0",1735836443489,5.3385,208.62,208.6,9.37048594]
["bitfinex-derivatives","SOLF0:USTF0",1735836443691,5.3385,208.62,208.6,4.4325603]
["bitfinex-derivatives","SOLF0:USTF0",1735836443993,13.97501468,208.65,208.61,5.63239568]
["bitfinex-derivatives","SOLF0:USTF0",1735836444192,13.97501468,208.65,208.61,4.4325603]
["bitfinex-derivatives","SOLF0:USTF0",1735836444398,2.3984,208.63,208.61,4.4325603]
["bitfinex-derivatives","SOLF0:USTF0",1735836444595,2.3984,208.63,208.62,4.4325603]
["bitfinex-derivatives","SOLF0:USTF0",1735836445098,2.94,208.65,208.62,5.63238959]
["bitfinex-derivatives","SOLF0:USTF0",1735836445396,2.94,208.65,208.62,4.4325603]
["bitfinex-derivatives","SOLF0:USTF0",1735836445697,2.94,208.65,208.63,1.19973974]
["bitfinex-derivatives","SOLF0:USTF0",1735836445894,5.3435,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836446098,1.4928,208.69,208.63,4.43275144]
["bitfinex-derivatives","SOLF0:USTF0",1735836446300,2.94,208.71,208.64,1.19970267]
["bitfinex-derivatives","SOLF0:USTF0",1735836446495,2.94,208.71,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836446889,5.3375,208.71,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836447097,11.03501468,208.74,208.61,4.43180459]
["bitfinex-derivatives","SOLF0:USTF0",1735836447302,2.94,208.73,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836447494,2.94,208.74,208.64,4.93459142]
["bitfinex-derivatives","SOLF0:USTF0",1735836447794,2.94,208.74,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836447989,5.3371,208.74,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836448492,2.94,208.74,208.7,5.63115245]
["bitfinex-derivatives","SOLF0:USTF0",1735836448696,2.94,208.74,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836449097,2.94,208.74,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836449395,2.397,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836449699,2.397,208.75,208.67,4.41975372]
["bitfinex-derivatives","SOLF0:USTF0",1735836449896,2.397,208.75,208.68,4.92573077]
["bitfinex-derivatives","SOLF0:USTF0",1735836450100,2.397,208.75,208.68,4.41975372]
["bitfinex-derivatives","SOLF0:USTF0",1735836450299,2.94,208.76,208.69,1.19936177]
["bitfinex-derivatives","SOLF0:USTF0",1735836450503,2.94,208.76,208.69,4.41975372]
["bitfinex-derivatives","SOLF0:USTF0",1735836450798,2.94,208.76,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836450993,2.397,208.75,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836451594,2.94,208.76,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836451797,2.3971,208.74,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836452490,2.3974,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836452695,11.03501468,208.75,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836452896,11.03501468,208.75,208.64,4.92292267]
["bitfinex-derivatives","SOLF0:USTF0",1735836453196,2.3973,208.72,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836453398,11.03501468,208.75,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836453802,2.3975,208.71,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836453991,2.3975,208.71,208.68,4.41213055]
["bitfinex-derivatives","SOLF0:USTF0",1735836454402,2.3975,208.71,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836454601,2.3975,208.71,208.64,4.91833902]
["bitfinex-derivatives","SOLF0:USTF0",1735836454801,2.3975,208.71,208.65,4.91833902]
["bitfinex-derivatives","SOLF0:USTF0",1735836455002,2.3975,208.71,208.66,4.91833902]
["bitfinex-derivatives","SOLF0:USTF0",1735836455203,2.3975,208.71,208.67,5.61071853]
["bitfinex-derivatives","SOLF0:USTF0",1735836455504,2.94,208.76,208.67,4.41133113]
["bitfinex-derivatives","SOLF0:USTF0",1735836455795,2.94,208.76,208.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836456001,2.94,208.76,208.62,9.32985356]
["bitfinex-derivatives","SOLF0:USTF0",1735836456202,2.94,208.76,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836456603,2.3978,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836457402,2.94,208.71,208.6,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836457596,2.94,208.71,208.61,4.9188404]
["bitfinex-derivatives","SOLF0:USTF0",1735836457803,11.03501468,208.78,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836458096,11.03501468,208.78,208.62,4.9188404]
["bitfinex-derivatives","SOLF0:USTF0",1735836458097,2.3971,208.74,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836458507,2.3971,208.74,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836459106,2.3971,208.74,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836459303,2.3971,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836461307,2.3972,208.73,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836461503,2.3972,208.73,208.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836461710,2.3972,208.73,208.65,4.91527394]
["bitfinex-derivatives","SOLF0:USTF0",1735836461910,2.3972,208.73,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836462811,2.94,208.76,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836463212,2.94,208.78,208.66,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836463510,2.3969,208.76,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836463814,4.3994,208.79,208.69,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836464011,4.3994,208.79,208.69,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836464313,2.3966,208.78,208.69,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836465108,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836466215,2.94,208.8,208.69,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836466913,2.3967,208.77,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836467313,2.94,208.8,208.69,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836467509,2.94,208.8,208.7,1.19909253]
["bitfinex-derivatives","SOLF0:USTF0",1735836467710,2.94,208.8,208.7,4.40002179]
["bitfinex-derivatives","SOLF0:USTF0",1735836468113,2.3966,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836468317,2.94,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836468709,5.11482607,208.82,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836468920,2.3964,208.8,208.76,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836469215,2.94,208.83,208.72,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836469409,5.3359,208.85,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836469612,2.94,208.85,208.75,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836470015,2.396,208.84,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836470215,2.94,208.85,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836471410,2.3959,208.84,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836472114,11.03501468,208.84,208.72,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836472511,2.3965,208.79,208.72,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836472711,11.03501468,208.84,208.7,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735836473113,2.3968,208.76,208.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836473513,2.3968,208.76,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836474109,2.94,208.8,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836474319,2.94,208.8,208.67,3.70126657]
["bitfinex-derivatives","SOLF0:USTF0",1735836474508,11.03501468,208.78,208.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836474715,2.3975,208.71,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836475515,13.97501468,208.75,208.63,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836476220,13.97501468,208.75,208.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836476524,11.03501468,208.72,208.58,3.70348486]
["bitfinex-derivatives","SOLF0:USTF0",1735836476719,2.398,208.66,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836477317,2.94,208.69,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836477520,13.97501468,208.69,208.57,15.47271468]
["bitfinex-derivatives","SOLF0:USTF0",1735836477817,2.3982,208.64,208.54,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836478124,7.3943,208.68,208.57,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836478321,7.3943,208.68,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836478521,2.3983,208.63,208.54,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836478924,2.3983,208.63,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836479518,2.94,208.63,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836479717,13.97501468,208.63,208.48,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836479924,13.97501468,208.63,208.49,9.3104352]
["bitfinex-derivatives","SOLF0:USTF0",1735836480126,2.3987,208.61,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836480321,13.97501468,208.63,208.51,15.94486523]
["bitfinex-derivatives","SOLF0:USTF0",1735836480623,13.97501468,208.63,208.52,1.20006724]
["bitfinex-derivatives","SOLF0:USTF0",1735836480822,13.97501468,208.63,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836480823,2.3986,208.62,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836481923,13.97501468,208.63,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836482120,13.97501468,208.63,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836482825,2.3986,208.61,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836483025,13.97501468,208.63,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836483229,13.97501468,208.63,208.52,1.20010334]
["bitfinex-derivatives","SOLF0:USTF0",1735836483430,13.97501468,208.63,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836483631,13.97501468,208.63,208.52,1.2000976]
["bitfinex-derivatives","SOLF0:USTF0",1735836483932,2.3988,208.6,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735836484335,2.3986,208.61,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735836484533,2.3986,208.61,208.52,1.20005869]
["bitfinex-derivatives","SOLF0:USTF0",1735836484833,2.3986,208.61,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836485032,2.3986,208.61,208.52,5.60487211]
["bitfinex-derivatives","SOLF0:USTF0",1735836485228,2.3986,208.61,208.52,4.40481867]
["bitfinex-derivatives","SOLF0:USTF0",1735836485424,2.3986,208.61,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836485627,2.3986,208.61,208.52,1.20006289]
["bitfinex-derivatives","SOLF0:USTF0",1735836485829,2.3986,208.61,208.51,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836486035,2.3986,208.61,208.52,1.200063]
["bitfinex-derivatives","SOLF0:USTF0",1735836486334,2.94,208.65,208.54,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836486534,2.94,208.65,208.55,1.19993377]
["bitfinex-derivatives","SOLF0:USTF0",1735836486732,2.94,208.65,208.54,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836486934,2.94,208.65,208.55,1.19992456]
["bitfinex-derivatives","SOLF0:USTF0",1735836487126,11.03501468,208.66,208.53,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836487327,2.94,208.65,208.54,1.19991738]
["bitfinex-derivatives","SOLF0:USTF0",1735836487527,2.94,208.65,208.55,1.19991738]
["bitfinex-derivatives","SOLF0:USTF0",1735836487838,2.94,208.65,208.53,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836488036,2.94,208.65,208.54,1.19991341]
["bitfinex-derivatives","SOLF0:USTF0",1735836488337,2.94,208.65,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836489038,2.94,208.65,208.54,5.5977121]
["bitfinex-derivatives","SOLF0:USTF0",1735836489240,2.94,208.65,208.55,1.19991795]
["bitfinex-derivatives","SOLF0:USTF0",1735836489439,2.94,208.65,208.53,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836489635,2.94,208.65,208.54,1.19990075]
["bitfinex-derivatives","SOLF0:USTF0",1735836489836,2.94,208.65,208.55,5.5970287]
["bitfinex-derivatives","SOLF0:USTF0",1735836490041,2.94,208.65,208.55,4.39712795]
["bitfinex-derivatives","SOLF0:USTF0",1735836490238,2.3984,208.63,208.53,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836490539,2.3984,208.63,208.54,5.59662116]
["bitfinex-derivatives","SOLF0:USTF0",1735836490737,2.3984,208.63,208.55,1.19991162]
["bitfinex-derivatives","SOLF0:USTF0",1735836490941,2.3984,208.63,208.58,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836491143,2.94,208.65,208.53,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836491144,2.94,208.67,208.56,14.73967244]
["bitfinex-derivatives","SOLF0:USTF0",1735836491441,2.94,208.67,208.57,1.19976458]
["bitfinex-derivatives","SOLF0:USTF0",1735836491638,2.94,208.67,208.57,4.39412642]
["bitfinex-derivatives","SOLF0:USTF0",1735836491839,2.94,208.67,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836492043,2.94,208.67,208.57,1.1998085]
["bitfinex-derivatives","SOLF0:USTF0",1735836492243,2.94,208.67,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836492443,2.94,208.67,208.57,1.19979912]
["bitfinex-derivatives","SOLF0:USTF0",1735836492741,2.94,208.67,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836492937,2.94,208.67,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836493145,2.3984,208.63,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735836493339,2.94,208.67,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836493540,2.94,208.67,208.57,1.19978816]
["bitfinex-derivatives","SOLF0:USTF0",1735836493843,2.94,208.67,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836494045,2.3982,208.65,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836494545,2.398,208.66,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836494744,2.94,208.67,208.57,1.19970636]
["bitfinex-derivatives","SOLF0:USTF0",1735836495045,2.94,208.67,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836495439,2.3982,208.65,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836496843,2.398,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836497444,5.3379,208.67,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836497649,4.4543,208.68,208.56,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836497943,5.3377,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836498139,2.3977,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836498648,5.3374,208.71,208.6,1.19954782]
["bitfinex-derivatives","SOLF0:USTF0",1735836498838,5.3374,208.71,208.62,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836499342,2.3974,208.71,208.62,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836499934,2.94,208.72,208.62,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836500137,2.94,208.72,208.54,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1735836500138,13.97501468,208.72,208.59,17.67207436]
["bitfinex-derivatives","SOLF0:USTF0",1735836500334,13.97501468,208.72,208.6,5.58395507]
["bitfinex-derivatives","SOLF0:USTF0",1735836500545,13.97501468,208.72,208.6,4.38446746]
["bitfinex-derivatives","SOLF0:USTF0",1735836500742,13.97501468,208.72,208.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836500943,2.3981,208.66,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836501149,11.03501468,208.69,208.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836501541,13.43271468,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836501740,11.03501468,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836501947,13.97501468,208.72,208.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836502546,2.3977,208.69,208.62,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836502750,2.3977,208.69,208.59,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836503649,2.3977,208.69,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836504154,2.3977,208.69,208.59,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836504155,2.3975,208.7,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836505753,2.3975,208.71,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836506553,11.03501468,208.75,208.62,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836506755,2.9621,208.76,208.65,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836506950,5.9021,208.76,208.65,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836507154,8.299,208.76,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836507756,1.4622,208.84,208.65,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836507955,1.4622,208.84,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836507956,2.3967,208.77,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836508652,5.3366,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836508852,2.94,208.78,208.69,1.19908717]
["bitfinex-derivatives","SOLF0:USTF0",1735836509053,2.94,208.78,208.68,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836509251,2.94,208.78,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836509949,2.94,208.78,208.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836510155,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836510555,2.397,208.75,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836511550,3.0074,208.83,208.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836511860,2.94,208.82,208.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836512755,2.3968,208.77,208.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836513058,2.94,208.82,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836513365,2.3967,208.78,208.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836513953,2.3965,208.79,208.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836514958,2.3966,208.78,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836515856,2.94,208.81,208.63,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1735836516060,11.03501468,208.8,208.67,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836516353,2.94,208.81,208.7,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836516560,5.3364,208.81,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836516756,2.3964,208.81,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836516955,2.3964,208.81,208.7,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836517353,5.9474,208.83,208.73,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836517354,2.3962,208.82,208.73,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836517557,4.4022,208.84,208.73,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836518056,4.4022,208.84,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836518561,2.3961,208.83,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836519866,2.3959,208.85,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836520158,4.3614,208.88,208.76,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836520861,13.97501468,208.91,208.79,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836521360,11.03501468,208.91,208.77,14.72653017]
["bitfinex-derivatives","SOLF0:USTF0",1735836521549,13.97501468,208.91,208.77,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836521753,13.97501468,208.91,208.78,1.19847173]
["bitfinex-derivatives","SOLF0:USTF0",1735836521954,2.3954,208.89,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735836522360,2.3954,208.89,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735836522962,2.94,208.91,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735836523161,52.21634644,208.94,208.8,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836523361,2.94,208.93,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836523560,2.94,208.93,208.8,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836523758,2.395,208.92,208.8,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836524359,2.395,208.92,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735836524665,2.395,208.92,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836525064,2.3949,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836525359,2.3949,208.93,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836525564,11.03501468,208.97,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836525766,4.3342,208.99,208.86,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836525970,2.94,208.98,208.86,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836526454,5.3343,208.98,208.86,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836526661,2.3943,208.98,208.86,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836526963,2.3943,208.98,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836527663,4.3342,208.99,208.86,13.97501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836528053,5.3104,208.99,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735836528258,5.3104,208.99,208.89,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836528963,5.3104,208.99,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836529167,5.3103,208.99,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836530470,2.3943,208.98,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836531266,5.3103,208.99,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836532859,5.3103,208.99,208.83,1.19822108]
["bitfinex-derivatives","SOLF0:USTF0",1735836533063,2.9161,208.99,208.87,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836533266,5.3341,209.0,208.9,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836534067,2.394,209.01,208.9,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836534272,13.97501468,209.03,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735836534863,2.394,209.01,208.9,12.45331468]
["bitfinex-derivatives","SOLF0:USTF0",1735836535067,2.394,209.01,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735836536272,13.97501468,209.03,208.9,15.38131468]
["bitfinex-derivatives","SOLF0:USTF0",1735836536473,13.97501468,209.03,208.9,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836536673,2.3945,208.96,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735836536970,2.3945,208.96,208.9,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836538066,2.3945,208.97,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735836540166,13.97501468,209.03,208.87,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836540372,2.3948,208.94,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735836540572,11.03501468,208.99,208.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836540573,2.94,208.98,208.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836540777,2.3949,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836541370,2.3949,208.93,208.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836541573,2.3949,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836542574,2.94,208.98,208.85,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836542772,11.03501468,208.96,208.85,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836542971,11.03501468,208.96,208.82,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836543175,14.07781468,208.96,208.82,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836543573,14.07781468,208.96,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836543574,2.3949,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836543775,3.0428,208.96,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836543980,14.07781468,208.96,208.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836545071,14.07781468,208.96,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735836546880,2.3951,208.91,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735836547587,2.3952,208.9,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735836547785,2.3952,208.9,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836547985,2.94,208.93,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836548176,2.3951,208.91,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836548379,2.3951,208.91,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735836548575,2.94,208.93,208.83,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836548783,2.3949,208.94,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735836548981,3.0428,208.96,208.86,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836549384,2.3949,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836552083,2.395,208.92,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836552984,2.3949,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836553883,2.3949,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836554087,2.3949,208.93,208.86,11.03501468]
["bitfinex-derivatives","SOLF0:USTF0",1735836554292,2.3949,208.93,208.9,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836554785,2.3949,208.93,208.9,9.44044744]
["bitfinex-derivatives","SOLF0:USTF0",1735836554981,2.3952,208.91,208.83,8.03637507]
["bitfinex-derivatives","SOLF0:USTF0",1735836555181,7.04524744,208.95,208.86,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836555786,2.3953,208.89,208.86,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836556288,2.3952,208.9,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836556483,2.3952,208.9,208.88,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836556684,14.4,209.27,208.88,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836556890,4.5496,209.05,209.0,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836557084,79.31507532,209.17,209.04,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836557288,7.04524744,209.12,209.04,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836557485,7.04524744,209.1,209.04,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836557882,7.04524744,209.08,209.02,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836558087,7.04524744,209.08,209.0,7.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1735836558289,7.04524744,209.08,208.95,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836558290,15.54959775,209.08,208.95,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836558489,15.54959775,209.08,208.96,1.19756224]
["bitfinex-derivatives","SOLF0:USTF0",1735836558688,10.99999775,209.05,208.9,14.09289775]
["bitfinex-derivatives","SOLF0:USTF0",1735836558990,2.3938,209.03,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836559187,2.3938,209.03,208.94,9.24228016]
["bitfinex-derivatives","SOLF0:USTF0",1735836559485,2.3938,209.03,208.95,4.87774158]
["bitfinex-derivatives","SOLF0:USTF0",1735836559687,2.3938,209.03,208.96,1.19761643]
["bitfinex-derivatives","SOLF0:USTF0",1735836559889,2.3938,209.03,208.97,1.19761643]
["bitfinex-derivatives","SOLF0:USTF0",1735836560189,2.3938,209.03,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735836560396,2.94,209.04,208.92,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836560693,2.94,209.04,208.93,4.8799411]
["bitfinex-derivatives","SOLF0:USTF0",1735836560890,2.94,209.04,208.94,5.56515503]
["bitfinex-derivatives","SOLF0:USTF0",1735836561095,2.394,209.01,208.94,4.36742747]
["bitfinex-derivatives","SOLF0:USTF0",1735836561394,2.394,209.01,208.92,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836561395,2.94,209.02,208.95,12.19768168]
["bitfinex-derivatives","SOLF0:USTF0",1735836561597,2.94,209.03,208.96,5.56735425]
["bitfinex-derivatives","SOLF0:USTF0",1735836561806,2.94,209.03,208.97,1.19754178]
["bitfinex-derivatives","SOLF0:USTF0",1735836562096,5.3339,209.03,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735836562896,2.3939,209.02,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735836563898,2.94,209.03,208.95,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836564195,2.94,209.03,208.96,1.19752276]
["bitfinex-derivatives","SOLF0:USTF0",1735836564391,2.94,209.03,208.97,1.19752276]
["bitfinex-derivatives","SOLF0:USTF0",1735836564698,2.3942,209.0,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735836564996,2.94,209.03,208.96,1.19759457]
["bitfinex-derivatives","SOLF0:USTF0",1735836565188,2.94,209.03,208.82,11.32187026]
["bitfinex-derivatives","SOLF0:USTF0",1735836565189,10.99999775,208.97,208.83,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836565394,2.94,208.96,208.84,3.6924615]
["bitfinex-derivatives","SOLF0:USTF0",1735836565594,2.3951,208.92,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836565798,2.94,208.91,208.88,4.37951881]
["bitfinex-derivatives","SOLF0:USTF0",1735836566099,2.3953,208.89,208.88,4.37951881]
["bitfinex-derivatives","SOLF0:USTF0",1735836566391,3.0851,208.96,208.86,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836566595,2.3947,208.95,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836566798,5.3347,208.95,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836568399,2.94,208.95,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836568598,2.3948,208.94,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836569000,5.3348,208.94,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836569697,2.3949,208.93,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735836571497,2.3949,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836571699,2.3949,208.93,208.89,6.77927025]
["bitfinex-derivatives","SOLF0:USTF0",1735836571899,2.3949,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836572596,2.3952,208.91,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735836574102,2.3953,208.9,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735836574302,2.3953,208.9,208.86,3.69629654]
["bitfinex-derivatives","SOLF0:USTF0",1735836574499,14.4,209.19,208.86,4.3842643]
["bitfinex-derivatives","SOLF0:USTF0",1735836574807,14.4,209.19,208.8,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836574808,15.54179775,209.08,208.92,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836575101,2.3942,209.0,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735836575307,2.94,209.01,208.92,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836575502,15.54179775,209.08,208.93,8.07348]
["bitfinex-derivatives","SOLF0:USTF0",1735836575707,2.94,209.07,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735836575903,15.54179775,209.08,208.95,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836576203,15.54179775,209.08,208.96,8.07086542]
["bitfinex-derivatives","SOLF0:USTF0",1735836576204,2.94,209.07,208.96,8.07086542]
["bitfinex-derivatives","SOLF0:USTF0",1735836576400,2.3938,209.03,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735836576609,2.3938,209.03,208.95,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836576809,2.94,209.04,208.96,3.69013662]
["bitfinex-derivatives","SOLF0:USTF0",1735836577100,5.3336,209.05,208.97,1.19751408]
["bitfinex-derivatives","SOLF0:USTF0",1735836577309,2.94,209.05,208.98,1.19751884]
["bitfinex-derivatives","SOLF0:USTF0",1735836577609,2.94,209.05,208.96,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735836577804,2.94,209.06,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735836578405,2.94,209.06,208.98,15.37517655]
["bitfinex-derivatives","SOLF0:USTF0",1735836578406,1.5165,209.08,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735836578607,2.94,209.08,208.99,1.19737263]
["bitfinex-derivatives","SOLF0:USTF0",1735836578808,10.99999775,209.14,208.98,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836579112,5.3329,209.11,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735836579403,2.3927,209.12,209.01,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836579605,2.94,209.11,209.02,4.88107162]
["bitfinex-derivatives","SOLF0:USTF0",1735836579809,13.93999775,209.22,209.07,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836580006,2.94,209.21,209.07,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836580312,10.99999775,209.22,209.07,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836580313,2.3921,209.18,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735836580516,2.94,209.2,209.07,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836580517,10.99999775,209.19,209.07,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836580716,10.99999775,209.19,209.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836581112,10.99999775,209.19,209.09,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735836581308,10.99999775,209.19,209.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836581309,2.94,209.18,209.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836581915,2.3924,209.15,209.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735836582415,2.94,209.16,209.06,1.19681523]
["bitfinex-derivatives","SOLF0:USTF0",1735836582615,2.94,209.16,209.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735836583315,2.94,209.16,209.07,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735836583316,2.3928,209.12,209.07,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735836584116,2.3928,209.11,209.07,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735836584325,13.93999775,209.16,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735836585527,2.3931,209.09,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735836586223,2.94,209.11,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735836586430,5.3329,209.11,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735836588233,2.393,209.1,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735836588422,2.94,209.11,209.01,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836588626,2.94,209.11,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735836588928,2.94,209.11,209.04,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836589334,2.94,209.11,209.01,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836590025,2.3934,209.07,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735836590734,2.3934,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735836591833,2.3932,209.09,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735836592033,2.3932,209.09,209.01,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836592631,2.3934,209.06,208.98,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735836592831,2.3934,209.06,208.99,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836593239,2.3933,209.08,209.02,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836593435,2.94,209.11,209.02,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836594229,1.4656,209.14,209.02,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836594432,1.4656,209.14,209.05,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836594828,1.4656,209.14,209.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735836595227,1.4656,209.14,209.0,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836595540,2.3932,209.08,209.0,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836596037,2.3932,209.08,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735836596339,2.3933,209.07,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735836596541,1.4656,209.14,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735836596731,10.99999775,209.13,208.98,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735836596926,2.3934,209.07,208.98,15.44059775]
["bitfinex-derivatives","SOLF0:USTF0",1735836597135,2.3934,209.07,209.02,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735836597331,2.3932,209.08,208.98,15.44059775]
["bitfinex-derivatives","SOLF0:USTF0",1735836597528,2.94,209.1,208.98,15.44059775]
["bitfinex-derivatives","SOLF0:USTF0",1735836597925,2.94,209.1,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735836598135,2.3932,209.08,208.98,15.44059775]
["bitfinex-derivatives","SOLF0:USTF0",1735836598337,2.3932,209.08,209.01,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836598539,2.3932,209.08,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735836599334,2.94,209.1,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735836599843,2.94,209.1,208.97,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836600231,1.4032,209.09,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735836600434,2.3936,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735836600837,2.94,209.05,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735836601033,2.3941,209.01,208.95,1.19745436]
["bitfinex-derivatives","SOLF0:USTF0",1735836601342,13.93999775,209.05,208.92,5.56312843]
["bitfinex-derivatives","SOLF0:USTF0",1735836601644,2.3944,208.98,208.91,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735836601830,2.94,209.0,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735836602031,2.94,209.0,208.91,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735836602641,2.94,209.0,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735836603238,2.3946,208.96,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836604144,2.3944,208.97,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735836604539,2.94,209.0,208.91,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735836604841,14.41,209.26,209.08,19.59383131]
["bitfinex-derivatives","SOLF0:USTF0",1735836605044,4.3832,209.09,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836605248,2.3938,209.03,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735836605546,2.98,209.04,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735836606445,2.394,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735836606648,2.394,209.02,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836606838,10.99999775,209.07,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836607046,2.98,209.06,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836607645,2.3938,209.03,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836607845,2.3938,209.03,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735836608547,10.99999775,209.04,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735836609045,2.3943,208.99,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836609236,2.98,209.0,208.88,4.36473759]
["bitfinex-derivatives","SOLF0:USTF0",1735836609435,2.98,208.99,208.88,4.36473759]
["bitfinex-derivatives","SOLF0:USTF0",1735836609635,2.98,208.99,208.87,15.36473534]
["bitfinex-derivatives","SOLF0:USTF0",1735836610142,2.98,208.99,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836610540,2.98,208.99,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735836610741,2.98,208.99,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836611147,2.3947,208.95,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735836611339,2.98,208.99,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836612149,2.98,208.99,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836612948,2.3947,208.95,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836613149,2.98,208.99,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836613754,2.98,208.99,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836614252,2.3941,209.0,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836614453,2.98,209.02,208.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836614648,2.98,209.02,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836614844,2.98,209.02,208.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836614845,2.98,209.02,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836615545,2.3941,209.01,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836615745,2.98,209.02,208.93,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836615950,2.3941,209.0,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735836616651,2.3944,208.98,208.91,5.56276187]
["bitfinex-derivatives","SOLF0:USTF0",1735836616848,2.3944,208.98,208.9,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836617155,2.98,209.02,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735836617348,2.98,209.02,208.89,3.68350172]
["bitfinex-derivatives","SOLF0:USTF0",1735836617550,10.99999775,209.0,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836617752,1.447,208.99,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735836618052,2.3946,208.96,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836618352,2.3946,208.96,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735836618849,2.3946,208.96,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836618850,2.98,208.97,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836619053,2.3948,208.94,208.91,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836619555,2.98,208.97,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836619757,2.98,208.97,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836619758,2.395,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836620061,2.395,208.93,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836620554,2.395,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836621359,2.98,208.97,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735836621360,2.3948,208.94,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735836624757,2.98,208.97,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836624958,2.395,208.92,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735836625863,2.395,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836626052,2.98,208.97,208.87,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836626360,2.3948,208.94,208.91,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735836627061,2.3949,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735836627952,13.97999775,208.97,208.84,12.45759775]
["bitfinex-derivatives","SOLF0:USTF0",1735836628751,10.99999775,208.94,208.84,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735836628956,10.99999775,208.94,208.82,1.19814883]
["bitfinex-derivatives","SOLF0:USTF0",1735836628957,10.99999775,208.91,208.79,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735836629163,2.3957,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836629456,2.98,208.9,208.79,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735836629653,2.396,208.84,208.79,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735836629853,2.98,208.84,208.74,12.46099775]
["bitfinex-derivatives","SOLF0:USTF0",1735836630058,2.98,208.84,208.75,4.38769581]
["bitfinex-derivatives","SOLF0:USTF0",1735836630464,2.3963,208.81,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836630661,2.98,208.84,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836631259,2.3966,208.78,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836631759,2.3968,208.77,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836631958,2.3968,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836632353,2.3967,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836632661,2.98,208.79,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836632857,2.3966,208.78,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836633557,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836633757,2.98,208.79,208.71,14.33810334]
["bitfinex-derivatives","SOLF0:USTF0",1735836633957,1.5135,208.83,208.71,14.33810334]
["bitfinex-derivatives","SOLF0:USTF0",1735836633958,2.96,208.84,208.74,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836634163,2.96,208.87,208.77,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836634556,2.96,208.87,208.8,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836634757,5.3556,208.87,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836635162,2.96,208.87,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836635765,2.96,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735836636178,2.96,208.87,208.8,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836636664,2.3958,208.86,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735836637064,2.3958,208.85,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735836637262,2.3958,208.85,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836637471,2.96,208.87,208.74,12.55489775]
["bitfinex-derivatives","SOLF0:USTF0",1735836637867,2.96,208.87,208.72,4.37581902]
["bitfinex-derivatives","SOLF0:USTF0",1735836637868,10.99999775,208.85,208.72,4.37581902]
["bitfinex-derivatives","SOLF0:USTF0",1735836638172,10.99999775,208.82,208.71,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735836638359,2.3969,208.76,208.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735836638563,2.96,208.76,208.68,16.83681677]
["bitfinex-derivatives","SOLF0:USTF0",1735836638762,2.96,208.76,208.68,5.83681902]
["bitfinex-derivatives","SOLF0:USTF0",1735836639065,2.96,208.76,208.68,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735836639670,2.96,208.76,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836639869,2.96,208.76,208.66,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735836640057,2.96,208.76,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836640058,2.3972,208.73,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836640264,2.96,208.76,208.66,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735836640763,2.96,208.76,208.66,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735836640968,13.95999775,208.76,208.66,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735836641270,13.95999775,208.76,208.65,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836641659,2.3972,208.73,208.65,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836642164,13.95999775,208.76,208.65,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836642364,13.95999775,208.76,208.64,55.44917898]
["bitfinex-derivatives","SOLF0:USTF0",1735836642867,2.3973,208.73,208.65,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836643173,2.3973,208.73,208.64,55.44917898]
["bitfinex-derivatives","SOLF0:USTF0",1735836643373,13.95999775,208.76,208.64,55.44917898]
["bitfinex-derivatives","SOLF0:USTF0",1735836643559,2.3974,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836644766,2.3975,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836644961,2.96,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836645568,2.3978,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836645768,2.96,208.71,208.61,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735836646474,10.99999775,208.7,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836646772,10.99999775,208.7,208.58,4.37687919]
["bitfinex-derivatives","SOLF0:USTF0",1735836646970,2.3983,208.64,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735836647171,2.96,208.65,208.57,1.19949097]
["bitfinex-derivatives","SOLF0:USTF0",1735836647369,2.96,208.65,208.57,4.37687919]
["bitfinex-derivatives","SOLF0:USTF0",1735836647574,2.3985,208.62,208.58,1.19950282]
["bitfinex-derivatives","SOLF0:USTF0",1735836648077,2.96,208.65,208.58,1.19950282]
["bitfinex-derivatives","SOLF0:USTF0",1735836648468,2.96,208.65,208.59,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836648667,2.96,208.69,208.59,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836648976,5.3577,208.69,208.59,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836649273,2.96,208.69,208.62,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836649666,2.96,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836649876,2.96,208.69,208.62,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836650072,2.96,208.69,208.59,1.19943105]
["bitfinex-derivatives","SOLF0:USTF0",1735836650379,2.96,208.69,208.62,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836650966,2.9614,208.72,208.62,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836651171,2.98,208.71,208.62,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836651375,10.99999775,208.76,208.62,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836651575,2.3971,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836651773,2.98,208.76,208.68,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836651972,2.98,208.79,208.71,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836652173,2.98,208.8,208.71,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836652976,5.3765,208.8,208.71,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836653773,1.5309,208.84,208.71,10.99999775]
["bitfinex-derivatives","SOLF0:USTF0",1735836653979,2.98,208.81,208.72,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735836654281,2.98,208.83,208.73,17.63269912]
["bitfinex-derivatives","SOLF0:USTF0",1735836654468,2.9538,208.89,208.73,20.53129912]
["bitfinex-derivatives","SOLF0:USTF0",1735836654669,2.9538,208.89,208.74,1.19862187]
["bitfinex-derivatives","SOLF0:USTF0",1735836654670,2.98,208.88,208.74,1.19862187]
["bitfinex-derivatives","SOLF0:USTF0",1735836654875,2.98,208.88,208.73,21.72992099]
["bitfinex-derivatives","SOLF0:USTF0",1735836655385,2.98,208.88,208.73,20.53129912]
["bitfinex-derivatives","SOLF0:USTF0",1735836656082,2.98,208.88,208.74,1.19858679]
["bitfinex-derivatives","SOLF0:USTF0",1735836656878,2.98,208.88,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836657082,2.98,208.88,208.73,20.53129912]
["bitfinex-derivatives","SOLF0:USTF0",1735836657393,2.396,208.84,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836657578,2.98,208.88,208.73,20.53129912]
["bitfinex-derivatives","SOLF0:USTF0",1735836658288,2.98,208.88,208.73,24.89490933]
["bitfinex-derivatives","SOLF0:USTF0",1735836658787,2.3958,208.86,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836659685,2.98,208.88,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836659883,2.3958,208.86,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735836660187,2.3958,208.86,208.73,24.8979912]
["bitfinex-derivatives","SOLF0:USTF0",1735836660380,2.3958,208.86,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735836662683,2.3957,208.87,208.73,20.53129912]
["bitfinex-derivatives","SOLF0:USTF0",1735836662990,2.98,208.88,208.74,1.19858638]
["bitfinex-derivatives","SOLF0:USTF0",1735836663198,2.98,208.88,208.75,1.19858638]
["bitfinex-derivatives","SOLF0:USTF0",1735836663400,2.98,208.88,208.74,4.37488336]
["bitfinex-derivatives","SOLF0:USTF0",1735836663598,2.98,208.88,208.75,1.19856978]
["bitfinex-derivatives","SOLF0:USTF0",1735836663796,5.3556,208.87,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836664002,2.96,208.87,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735836664208,2.96,208.87,208.76,1.19852828]
["bitfinex-derivatives","SOLF0:USTF0",1735836664500,2.96,208.87,208.74,3.68721463]
["bitfinex-derivatives","SOLF0:USTF0",1735836664700,20.59269912,208.87,208.69,17.63269912]
["bitfinex-derivatives","SOLF0:USTF0",1735836664900,2.3966,208.78,208.7,8.06811215]
["bitfinex-derivatives","SOLF0:USTF0",1735836665098,2.96,208.8,208.7,4.37762659]
["bitfinex-derivatives","SOLF0:USTF0",1735836665291,2.96,208.79,208.69,4.37762659]
["bitfinex-derivatives","SOLF0:USTF0",1735836665491,2.96,208.79,208.7,1.19885816]
["bitfinex-derivatives","SOLF0:USTF0",1735836665693,2.3968,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836665904,2.3968,208.77,208.68,5.92082659]
["bitfinex-derivatives","SOLF0:USTF0",1735836666104,2.3968,208.77,208.69,1.19889107]
["bitfinex-derivatives","SOLF0:USTF0",1735836666305,2.3968,208.77,208.68,5.92082659]
["bitfinex-derivatives","SOLF0:USTF0",1735836666501,2.3968,208.77,208.69,1.19889581]
["bitfinex-derivatives","SOLF0:USTF0",1735836666702,2.3968,208.77,208.68,5.92082659]
["bitfinex-derivatives","SOLF0:USTF0",1735836667002,2.3968,208.77,208.69,1.1989015]
["bitfinex-derivatives","SOLF0:USTF0",1735836667207,2.3968,208.77,208.68,5.92082659]
["bitfinex-derivatives","SOLF0:USTF0",1735836667402,2.3968,208.77,208.69,1.19889943]
["bitfinex-derivatives","SOLF0:USTF0",1735836667603,2.3969,208.76,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836667910,2.96,208.79,208.68,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735836668103,2.96,208.79,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836668302,2.3968,208.77,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836668502,2.96,208.79,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836669206,20.59269912,208.79,208.67,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735836669395,2.9645,208.78,208.66,4.38894643]
["bitfinex-derivatives","SOLF0:USTF0",1735836669596,2.3977,208.69,208.66,4.38894643]
["bitfinex-derivatives","SOLF0:USTF0",1735836669799,2.3977,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836670211,2.3975,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836670601,2.9645,208.78,208.63,8.09971705]
["bitfinex-derivatives","SOLF0:USTF0",1735836670805,2.96,208.77,208.64,1.19921605]
["bitfinex-derivatives","SOLF0:USTF0",1735836671005,4.4273,208.77,208.62,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735836671208,2.3977,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836671604,2.96,208.71,208.63,3.70680977]
["bitfinex-derivatives","SOLF0:USTF0",1735836671801,2.3976,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836672006,2.96,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836672811,2.3978,208.68,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836673013,2.3978,208.68,208.62,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735836673206,2.3978,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735836673404,2.96,208.71,208.63,4.40067941]
["bitfinex-derivatives","SOLF0:USTF0",1735836673607,2.398,208.66,208.64,1.19929632]
["bitfinex-derivatives","SOLF0:USTF0",1735836673806,2.398,208.66,208.62,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735836674014,2.398,208.66,208.63,1.19929689]
["bitfinex-derivatives","SOLF0:USTF0",1735836674210,2.398,208.66,208.64,1.19929689]
["bitfinex-derivatives","SOLF0:USTF0",1735836674411,2.398,208.66,208.62,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735836674607,2.398,208.66,208.63,1.19929362]
["bitfinex-derivatives","SOLF0:USTF0",1735836674814,2.398,208.66,208.64,1.19929362]
["bitfinex-derivatives","SOLF0:USTF0",1735836675012,2.398,208.66,208.62,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735836675208,2.398,208.66,208.63,1.19929912]
["bitfinex-derivatives","SOLF0:USTF0",1735836675411,2.398,208.66,208.64,1.19929912]
["bitfinex-derivatives","SOLF0:USTF0",1735836675603,2.398,208.66,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836675810,2.398,208.66,208.64,1.19929319]
["bitfinex-derivatives","SOLF0:USTF0",1735836676004,2.398,208.66,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735836676211,2.96,208.71,208.62,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735836676212,2.3981,208.65,208.62,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735836676415,2.3981,208.65,208.62,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735836678310,2.3981,208.65,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836680012,2.398,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836680213,2.96,208.71,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735836681406,2.96,208.71,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735836681908,11.0371264,208.7,208.57,13.4360264]
["bitfinex-derivatives","SOLF0:USTF0",1735836682112,11.0371264,208.67,208.58,4.91459426]
["bitfinex-derivatives","SOLF0:USTF0",1735836682313,4.4442,208.66,208.58,4.40751814]
["bitfinex-derivatives","SOLF0:USTF0",1735836682521,5.8948,208.66,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735836682814,5.8948,208.66,208.56,9.32627518]
["bitfinex-derivatives","SOLF0:USTF0",1735836683014,5.8948,208.66,208.57,1.19963282]
["bitfinex-derivatives","SOLF0:USTF0",1735836683211,5.8948,208.66,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836683712,2.3985,208.62,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735836684118,4.4442,208.66,208.57,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836684314,1.43,208.69,208.57,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836684513,2.96,208.69,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836684718,2.96,208.69,208.63,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836684920,2.96,208.75,208.63,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836685116,2.96,208.75,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836685318,2.3973,208.72,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836685619,2.96,208.74,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836685920,2.3974,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735836686117,2.3974,208.71,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836686118,1.43,208.78,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836686318,2.96,208.77,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836686510,2.96,208.77,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836686821,2.96,208.77,208.65,1.19915143]
["bitfinex-derivatives","SOLF0:USTF0",1735836687022,2.96,208.77,208.64,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735836687621,2.96,208.77,208.68,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735836687819,1.43,208.78,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836688119,2.96,208.77,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836688519,2.397,208.75,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836688825,2.96,208.77,208.67,4.91437615]
["bitfinex-derivatives","SOLF0:USTF0",1735836689118,2.96,208.77,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836689308,2.96,208.77,208.67,1.19904972]
["bitfinex-derivatives","SOLF0:USTF0",1735836689511,2.96,208.77,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836689911,2.96,208.77,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836690117,2.96,208.77,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836690319,2.96,208.82,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836690718,2.3963,208.81,208.73,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735836691019,2.96,208.83,208.75,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836691226,2.96,208.83,208.73,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735836691227,2.9867,208.89,208.78,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836691525,2.96,208.88,208.78,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836691917,2.3959,208.85,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836692117,2.96,208.88,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836692314,2.3959,208.85,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836692522,2.96,208.88,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836692814,2.3966,208.79,208.73,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735836693125,2.94,208.81,208.73,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735836694322,2.3966,208.79,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836694522,2.94,208.81,208.71,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735836694917,2.3968,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836695113,2.94,208.81,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836695717,2.94,208.81,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836695925,3.0057,208.8,208.66,13.9771264]
["bitfinex-derivatives","SOLF0:USTF0",1735836696224,2.3973,208.73,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836696727,2.3973,208.72,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836696918,2.94,208.76,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836697115,2.94,208.76,208.67,9.33490752]
["bitfinex-derivatives","SOLF0:USTF0",1735836697317,2.94,208.76,208.68,1.1990681]
["bitfinex-derivatives","SOLF0:USTF0",1735836697519,2.94,208.76,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836697718,2.94,208.76,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836698520,3.0057,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836698521,1.4657,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836698721,2.94,208.8,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836699224,2.3966,208.79,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836699813,2.94,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836701222,2.3969,208.76,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836701423,2.94,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836701824,2.94,208.8,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836701825,2.3971,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836702728,2.3969,208.76,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836703325,2.94,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836703923,2.3971,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836704226,2.94,208.78,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836704426,2.94,208.78,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836704427,2.3969,208.76,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836704728,2.94,208.78,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836705231,2.397,208.75,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836705525,2.3969,208.76,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836705732,2.94,208.78,208.7,1.19897231]
["bitfinex-derivatives","SOLF0:USTF0",1735836705927,2.94,208.78,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836706227,2.3965,208.79,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836706630,5.3364,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836708326,5.3364,208.8,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836708327,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836708525,2.94,208.8,208.73,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735836709228,2.3966,208.78,208.73,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735836709529,2.94,208.8,208.73,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735836709530,2.3968,208.76,208.73,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735836709733,2.94,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836709932,2.94,208.8,208.7,4.92574759]
["bitfinex-derivatives","SOLF0:USTF0",1735836710132,2.3971,208.75,208.71,8.01676036]
["bitfinex-derivatives","SOLF0:USTF0",1735836710332,2.94,208.8,208.71,4.42042916]
["bitfinex-derivatives","SOLF0:USTF0",1735836710631,2.94,208.8,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836710833,2.3968,208.77,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836711030,2.94,208.8,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836711230,2.94,208.8,208.66,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836711433,2.94,208.8,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836711632,2.94,208.8,208.7,9.34844689]
["bitfinex-derivatives","SOLF0:USTF0",1735836711842,11.0371264,208.85,208.71,1.19905054]
["bitfinex-derivatives","SOLF0:USTF0",1735836712134,2.3965,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836713631,2.94,208.84,208.71,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735836713832,2.3966,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836719040,2.3967,208.77,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836720137,2.94,208.84,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836720338,2.3966,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836720940,2.3966,208.78,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836721238,2.3964,208.8,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836721539,2.3965,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836721741,2.3965,208.79,208.73,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735836722440,2.3965,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836722641,2.94,208.83,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836722934,2.94,208.83,208.73,1.19888349]
["bitfinex-derivatives","SOLF0:USTF0",1735836723141,2.3967,208.78,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836723340,2.3967,208.78,208.73,1.19887939]
["bitfinex-derivatives","SOLF0:USTF0",1735836723641,2.3967,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836723938,2.94,208.83,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836724139,13.9771264,208.83,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735836724337,13.9771264,208.83,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836724534,13.9771264,208.83,208.7,9.35300373]
["bitfinex-derivatives","SOLF0:USTF0",1735836724535,2.3972,208.74,208.7,9.35300373]
["bitfinex-derivatives","SOLF0:USTF0",1735836724736,2.94,208.78,208.71,4.92888907]
["bitfinex-derivatives","SOLF0:USTF0",1735836724940,11.0371264,208.8,208.67,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735836724941,2.94,208.77,208.67,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735836725141,2.94,208.77,208.68,4.92978537]
["bitfinex-derivatives","SOLF0:USTF0",1735836725343,2.3972,208.73,208.69,11.75285555]
["bitfinex-derivatives","SOLF0:USTF0",1735836725543,2.94,208.77,208.7,1.19908597]
["bitfinex-derivatives","SOLF0:USTF0",1735836725729,2.94,208.77,208.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735836725935,2.3972,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836726130,2.3972,208.74,208.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735836726333,2.3972,208.74,208.68,9.35880499]
["bitfinex-derivatives","SOLF0:USTF0",1735836726536,2.3972,208.74,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836727236,2.3972,208.74,208.71,1.19910142]
["bitfinex-derivatives","SOLF0:USTF0",1735836727438,2.3972,208.74,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735836728238,2.3967,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836728543,2.3967,208.78,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836728840,2.3967,208.78,208.7,9.36831633]
["bitfinex-derivatives","SOLF0:USTF0",1735836729041,2.3967,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836729442,2.3965,208.79,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836729645,2.94,208.81,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836729940,2.94,208.82,208.73,9.37637424]
["bitfinex-derivatives","SOLF0:USTF0",1735836730141,2.94,208.82,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735836730342,2.94,208.82,208.72,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836730646,2.3969,208.76,208.73,7.33711169]
["bitfinex-derivatives","SOLF0:USTF0",1735836730846,2.3969,208.76,208.74,9.3777366]
["bitfinex-derivatives","SOLF0:USTF0",1735836731043,2.94,208.82,208.75,1.19884506]
["bitfinex-derivatives","SOLF0:USTF0",1735836731238,2.3967,208.77,208.75,4.43782491]
["bitfinex-derivatives","SOLF0:USTF0",1735836731645,2.3967,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836731847,2.3967,208.77,208.74,4.94056858]
["bitfinex-derivatives","SOLF0:USTF0",1735836732042,2.3967,208.77,208.75,1.19892441]
["bitfinex-derivatives","SOLF0:USTF0",1735836732238,2.3967,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735836732434,2.3967,208.77,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836732435,13.9771264,208.82,208.74,5.63774735]
["bitfinex-derivatives","SOLF0:USTF0",1735836732639,13.9771264,208.82,208.75,1.19894488]
["bitfinex-derivatives","SOLF0:USTF0",1735836732840,13.9771264,208.82,208.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735836733146,2.3972,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735836733346,2.3972,208.74,208.71,4.94122344]
["bitfinex-derivatives","SOLF0:USTF0",1735836733545,2.3972,208.74,208.72,9.38002008]
["bitfinex-derivatives","SOLF0:USTF0",1735836733747,2.3972,208.74,208.73,4.94122344]
["bitfinex-derivatives","SOLF0:USTF0",1735836733949,2.3972,208.74,208.73,9.38002008]
["bitfinex-derivatives","SOLF0:USTF0",1735836734144,2.3972,208.74,208.73,5.63773761]
["bitfinex-derivatives","SOLF0:USTF0",1735836734358,2.3972,208.74,208.73,1.19894097]
["bitfinex-derivatives","SOLF0:USTF0",1735836735249,2.3972,208.73,208.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735836735440,2.3972,208.73,208.68,9.38502254]
["bitfinex-derivatives","SOLF0:USTF0",1735836735645,2.94,208.75,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735836736549,2.94,208.75,208.74,1.19898528]
["bitfinex-derivatives","SOLF0:USTF0",1735836737751,2.3968,208.77,208.74,9.38462027]
["bitfinex-derivatives","SOLF0:USTF0",1735836737952,2.94,208.79,208.75,1.19897921]
["bitfinex-derivatives","SOLF0:USTF0",1735836738155,5.3365,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735836738356,1.4585,208.86,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836738357,11.0371264,208.85,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836738653,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836738949,2.3966,208.78,208.75,5.64050025]
["bitfinex-derivatives","SOLF0:USTF0",1735836739149,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836739346,2.3966,208.78,208.75,4.94371056]
["bitfinex-derivatives","SOLF0:USTF0",1735836739551,2.94,208.79,208.76,1.19893086]
["bitfinex-derivatives","SOLF0:USTF0",1735836739753,2.94,208.79,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836739948,2.94,208.79,208.7,4.94373167]
["bitfinex-derivatives","SOLF0:USTF0",1735836740251,2.94,208.79,208.71,9.38513264]
["bitfinex-derivatives","SOLF0:USTF0",1735836740453,2.94,208.79,208.72,11.78243264]
["bitfinex-derivatives","SOLF0:USTF0",1735836740652,2.94,208.79,208.73,3.74478836]
["bitfinex-derivatives","SOLF0:USTF0",1735836740854,2.397,208.75,208.74,9.38513394]
["bitfinex-derivatives","SOLF0:USTF0",1735836741756,2.3969,208.76,208.74,9.38513394]
["bitfinex-derivatives","SOLF0:USTF0",1735836741957,2.3969,208.76,208.75,1.19894461]
["bitfinex-derivatives","SOLF0:USTF0",1735836742455,1.4585,208.86,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836742456,2.94,208.81,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836743751,2.94,208.81,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735836743959,1.4585,208.86,208.75,20.41779278]
["bitfinex-derivatives","SOLF0:USTF0",1735836744256,2.94,208.85,208.76,4.94151991]
["bitfinex-derivatives","SOLF0:USTF0",1735836744446,2.3961,208.83,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735836744752,2.3961,208.83,208.75,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836745056,2.3961,208.83,208.74,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1735836745057,2.3961,208.83,208.76,4.94124613]
["bitfinex-derivatives","SOLF0:USTF0",1735836745353,2.3961,208.83,208.77,9.38076279]
["bitfinex-derivatives","SOLF0:USTF0",1735836745555,2.3961,208.83,208.78,9.38076279]
["bitfinex-derivatives","SOLF0:USTF0",1735836745752,2.3961,208.83,208.79,3.59535653]
["bitfinex-derivatives","SOLF0:USTF0",1735836745952,2.3961,208.83,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735836746154,2.94,208.85,208.75,12.5926264]
["bitfinex-derivatives","SOLF0:USTF0",1735836746352,2.94,208.85,208.76,4.94167772]
["bitfinex-derivatives","SOLF0:USTF0",1735836746547,2.94,208.84,208.77,4.94167772]
["bitfinex-derivatives","SOLF0:USTF0",1735836746747,2.94,208.84,208.78,4.43912755]
["bitfinex-derivatives","SOLF0:USTF0",1735836746955,2.3965,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735836747158,2.94,208.84,208.77,4.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1735836747455,2.3966,208.79,208.78,1.19875303]
["bitfinex-derivatives","SOLF0:USTF0",1735836747658,2.94,208.79,208.69,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836747852,2.94,208.79,208.7,4.94217539]
["bitfinex-derivatives","SOLF0:USTF0",1735836748052,2.94,208.79,208.71,4.94217539]
["bitfinex-derivatives","SOLF0:USTF0",1735836748356,2.94,208.79,208.68,27.30131114]
["bitfinex-derivatives","SOLF0:USTF0",1735836748357,2.397,208.75,208.72,9.38209894]
["bitfinex-derivatives","SOLF0:USTF0",1735836748655,2.3971,208.74,208.73,9.38209894]
["bitfinex-derivatives","SOLF0:USTF0",1735836748855,2.3971,208.74,208.73,5.63879773]
["bitfinex-derivatives","SOLF0:USTF0",1735836749047,5.3371,208.74,208.73,1.19887418]
["bitfinex-derivatives","SOLF0:USTF0",1735836749757,5.3371,208.74,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836749758,2.3973,208.72,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735836749957,2.3973,208.72,208.69,9.38893166]
["bitfinex-derivatives","SOLF0:USTF0",1735836750251,2.94,208.74,208.7,9.38893166]
["bitfinex-derivatives","SOLF0:USTF0",1735836750450,11.0371264,208.8,208.7,9.38893166]
["bitfinex-derivatives","SOLF0:USTF0",1735836750656,12.4398264,208.87,208.73,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836750847,12.4398264,208.87,208.74,1.19904682]
["bitfinex-derivatives","SOLF0:USTF0",1735836751053,91.56701292,208.87,208.75,3.59594682]
["bitfinex-derivatives","SOLF0:USTF0",1735836751355,91.56701292,208.87,208.76,1.19904682]
["bitfinex-derivatives","SOLF0:USTF0",1735836751553,2.3965,208.8,208.77,5.64285842]
["bitfinex-derivatives","SOLF0:USTF0",1735836751752,2.94,208.81,208.78,5.64255645]
["bitfinex-derivatives","SOLF0:USTF0",1735836751954,2.94,208.83,208.78,4.4438116]
["bitfinex-derivatives","SOLF0:USTF0",1735836752149,2.94,208.83,208.79,1.19873198]
["bitfinex-derivatives","SOLF0:USTF0",1735836752456,2.94,208.84,208.8,1.19873198]
["bitfinex-derivatives","SOLF0:USTF0",1735836752658,2.3961,208.83,208.79,6.1379375]
["bitfinex-derivatives","SOLF0:USTF0",1735836752858,2.94,208.84,208.8,1.19863378]
["bitfinex-derivatives","SOLF0:USTF0",1735836753058,2.94,208.84,208.74,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1735836753264,2.3962,208.82,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735836753454,2.3962,208.82,208.78,1.1986264]
["bitfinex-derivatives","SOLF0:USTF0",1735836753765,13.9771264,208.84,208.79,3.73984143]
["bitfinex-derivatives","SOLF0:USTF0",1735836754066,2.3964,208.8,208.79,3.73984143]
["bitfinex-derivatives","SOLF0:USTF0",1735836755256,2.3964,208.8,208.79,1.40764143]
["bitfinex-derivatives","SOLF0:USTF0",1735836755462,11.0371264,208.81,208.67,29.73521114]
["bitfinex-derivatives","SOLF0:USTF0",1735836755663,11.0371264,208.78,208.68,5.63906843]
["bitfinex-derivatives","SOLF0:USTF0",1735836755864,2.94,208.77,208.69,1.19906402]
["bitfinex-derivatives","SOLF0:USTF0",1735836756051,2.94,208.77,208.7,1.19906402]
["bitfinex-derivatives","SOLF0:USTF0",1735836756257,2.94,208.77,208.71,1.19906402]
["bitfinex-derivatives","SOLF0:USTF0",1735836756459,2.94,208.77,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735836756658,2.94,208.77,208.69,1.19912391]
["bitfinex-derivatives","SOLF0:USTF0",1735836756961,2.94,208.77,208.7,4.43988215]
["bitfinex-derivatives","SOLF0:USTF0",1735836757166,11.0371264,208.78,208.7,4.43988215]
["bitfinex-derivatives","SOLF0:USTF0",1735836757462,11.0371264,208.75,208.67,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735836757866,11.0371264,208.75,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836758066,11.0371264,208.75,208.67,1.19940729]
["bitfinex-derivatives","SOLF0:USTF0",1735836758266,11.0371264,208.75,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836758460,2.3975,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735836758860,2.3975,208.71,208.67,1.19937247]
["bitfinex-derivatives","SOLF0:USTF0",1735836759057,2.3976,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735836759264,2.94,208.72,208.66,5.63928146]
["bitfinex-derivatives","SOLF0:USTF0",1735836759466,2.94,208.72,208.66,4.43989403]
["bitfinex-derivatives","SOLF0:USTF0",1735836759767,2.94,208.72,208.63,12.5317264]
["bitfinex-derivatives","SOLF0:USTF0",1735836759964,5.3374,208.72,208.64,5.6360873]
["bitfinex-derivatives","SOLF0:USTF0",1735836760165,5.3374,208.72,208.65,5.6360873]
["bitfinex-derivatives","SOLF0:USTF0",1735836760373,2.94,208.72,208.66,1.19924128]
["bitfinex-derivatives","SOLF0:USTF0",1735836760670,11.0371264,208.71,208.66,4.43684602]
["bitfinex-derivatives","SOLF0:USTF0",1735836760867,11.0371264,208.71,208.61,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735836761070,12.5834264,208.71,208.61,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735836761467,2.3983,208.64,208.61,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735836761972,2.94,208.65,208.57,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836762165,2.3985,208.62,208.58,1.19978612]
["bitfinex-derivatives","SOLF0:USTF0",1735836762363,2.3985,208.62,208.57,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836762563,2.3986,208.61,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735836762762,2.3986,208.61,208.56,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735836762964,2.3986,208.61,208.57,1.19980407]
["bitfinex-derivatives","SOLF0:USTF0",1735836763169,2.3986,208.61,208.56,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735836763363,2.94,208.65,208.57,1.19980439]
["bitfinex-derivatives","SOLF0:USTF0",1735836763669,2.94,208.65,208.54,14.9439264]
["bitfinex-derivatives","SOLF0:USTF0",1735836763670,2.3988,208.59,208.54,14.9439264]
["bitfinex-derivatives","SOLF0:USTF0",1735836764566,2.3988,208.59,208.54,13.4365264]
["bitfinex-derivatives","SOLF0:USTF0",1735836764772,2.399,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735836765464,2.399,208.57,208.51,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836765667,2.94,208.61,208.52,1.19993533]
["bitfinex-derivatives","SOLF0:USTF0",1735836765872,2.94,208.61,208.51,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836766067,2.94,208.61,208.52,1.1999439]
["bitfinex-derivatives","SOLF0:USTF0",1735836766261,2.94,208.61,208.5,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1735836766466,2.94,208.61,208.51,1.19994805]
["bitfinex-derivatives","SOLF0:USTF0",1735836766666,4.4176,208.61,208.5,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735836766971,2.3994,208.54,208.5,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735836767272,2.3994,208.54,208.49,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735836767474,2.3995,208.53,208.49,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735836767970,2.3998,208.51,208.46,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735836769063,2.94,208.51,208.44,55.492392]
["bitfinex-derivatives","SOLF0:USTF0",1735836769274,2.94,208.51,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836769275,2.94,208.51,208.42,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735836769571,2.4,208.49,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836769775,2.94,208.51,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735836769978,2.94,208.51,208.43,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836770370,2.94,208.51,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735836771576,2.94,208.51,208.46,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735836771775,2.94,208.51,208.43,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836772379,2.94,208.52,208.43,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836774272,2.94,208.52,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735836774869,11.0371264,208.59,208.46,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836775069,2.3991,208.56,208.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735836775274,2.94,208.58,208.47,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735836775577,2.4002,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735836775879,2.94,208.47,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836776381,5.3403,208.47,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836776876,2.94,208.47,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735836777180,2.94,208.47,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836777885,2.94,208.47,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735836778179,2.94,208.47,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836778380,5.3401,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735836779273,2.94,208.48,208.45,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735836779885,2.3997,208.51,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735836780182,11.0371264,208.56,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836780378,2.94,208.52,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836780577,2.3997,208.51,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836780779,11.0371264,208.51,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836781173,2.4003,208.46,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735836781373,2.4003,208.46,208.42,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735836781782,2.4003,208.46,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735836782185,2.4005,208.45,208.39,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735836782383,5.3405,208.45,208.39,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735836782586,5.3405,208.45,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735836782890,2.4005,208.44,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735836783280,2.94,208.45,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735836783686,2.94,208.45,208.39,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735836783885,2.94,208.45,208.42,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735836784585,5.3404,208.45,208.42,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735836784786,5.3404,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735836785187,2.94,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735836785387,2.4006,208.44,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735836785583,2.94,208.45,208.36,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735836785782,2.4011,208.39,208.3,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836786581,2.4011,208.39,208.32,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735836786789,2.4013,208.37,208.3,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836786986,2.4013,208.37,208.28,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735836787187,2.94,208.4,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735836787488,2.4015,208.36,208.28,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735836787685,2.4015,208.36,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735836787888,2.94,208.35,208.28,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735836788189,5.3416,208.35,208.28,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735836788390,2.94,208.35,208.28,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735836788792,2.94,208.35,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735836789394,2.4018,208.33,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735836789593,2.4018,208.33,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735836789992,2.4017,208.34,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735836791793,2.94,208.35,208.18,3.67956789]
["bitfinex-derivatives","SOLF0:USTF0",1735836791995,2.4017,208.34,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836792187,2.94,208.35,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836792387,2.4017,208.34,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735836792587,2.94,208.35,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836792995,2.94,208.34,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836793489,2.402,208.31,208.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735836793803,2.94,208.34,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836794089,11.0371264,208.38,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836794293,2.94,208.37,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836794504,2.4022,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735836794691,2.94,208.29,208.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735836794893,2.94,208.28,208.19,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1735836795098,5.3426,208.27,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836795298,2.94,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836795801,5.3426,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836796402,5.3426,208.26,208.19,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735836796403,2.94,208.26,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735836796599,2.94,208.26,208.19,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735836796904,2.94,208.26,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836797103,2.94,208.26,208.15,55.57616603]
["bitfinex-derivatives","SOLF0:USTF0",1735836797601,2.94,208.25,208.15,55.57616603]
["bitfinex-derivatives","SOLF0:USTF0",1735836798398,2.4032,208.21,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735836798599,2.94,208.2,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735836798902,5.3434,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735836799095,11.0371264,208.25,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836799296,2.94,208.24,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836799501,2.94,208.23,208.15,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836800009,2.94,208.23,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836800197,2.94,208.23,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836801508,2.94,208.23,208.22,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735836801810,2.94,208.24,208.15,1.2020345]
["bitfinex-derivatives","SOLF0:USTF0",1735836802010,2.94,208.24,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836802310,2.94,208.24,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735836803010,2.94,208.24,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836803206,2.94,208.24,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836803812,2.94,208.24,208.16,1.20198897]
["bitfinex-derivatives","SOLF0:USTF0",1735836804003,2.94,208.24,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735836804613,2.4026,208.27,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735836804812,2.4026,208.27,208.15,1.2019586]
["bitfinex-derivatives","SOLF0:USTF0",1735836804813,2.94,208.26,208.15,1.2019586]
["bitfinex-derivatives","SOLF0:USTF0",1735836805011,2.94,208.26,208.16,1.2019586]
["bitfinex-derivatives","SOLF0:USTF0",1735836805215,2.94,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836805916,11.0371264,208.28,208.16,1.20193218]
["bitfinex-derivatives","SOLF0:USTF0",1735836806214,1.5034,208.35,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836806215,11.0371264,208.31,208.17,12.23905858]
["bitfinex-derivatives","SOLF0:USTF0",1735836806411,11.0371264,208.31,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735836806712,2.94,208.31,208.2,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836807009,2.94,208.31,208.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735836807216,2.4022,208.3,208.22,1.20193218]
["bitfinex-derivatives","SOLF0:USTF0",1735836807416,2.4022,208.3,208.19,11.0371264]
["bitfinex-derivatives","SOLF0:USTF0",1735836807717,2.4022,208.3,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735836809209,11.0371264,208.28,208.22,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735836809405,11.0371264,208.28,208.2,1.20178762]
["bitfinex-derivatives","SOLF0:USTF0",1735836809406,11.0371264,208.25,208.2,1.20178762]
["bitfinex-derivatives","SOLF0:USTF0",1735836809602,2.94,208.24,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836809810,5.3428,208.24,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735836812209,2.4031,208.22,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735836812410,13.4402264,208.22,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735836812716,13.4402264,208.22,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836812917,2.94,208.24,208.15,1.20201103]
["bitfinex-derivatives","SOLF0:USTF0",1735836813213,2.94,208.24,208.16,1.20201103]
["bitfinex-derivatives","SOLF0:USTF0",1735836813418,2.94,208.24,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735836813618,2.94,208.24,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836813817,2.94,208.24,208.15,1.20200516]
["bitfinex-derivatives","SOLF0:USTF0",1735836814113,2.94,208.24,208.16,1.20200516]
["bitfinex-derivatives","SOLF0:USTF0",1735836814413,2.94,208.24,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836816214,5.3429,208.24,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836817418,11.0371264,208.22,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836817824,13.9971264,208.22,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836818119,13.9971264,208.22,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836818322,13.9971264,208.22,208.16,1.20204376]
["bitfinex-derivatives","SOLF0:USTF0",1735836818516,13.9971264,208.22,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735836820617,13.9971264,208.22,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735836820817,2.96,208.26,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836821122,11.0371264,208.28,208.15,4.16202973]
["bitfinex-derivatives","SOLF0:USTF0",1735836821325,2.96,208.27,208.16,1.20202973]
["bitfinex-derivatives","SOLF0:USTF0",1735836821520,11.0371264,208.25,208.17,1.20202973]
["bitfinex-derivatives","SOLF0:USTF0",1735836821818,11.0371264,208.25,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836822018,11.0371264,208.25,208.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836822213,11.0371264,208.25,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735836822417,11.0371264,208.25,208.16,1.20193341]
["bitfinex-derivatives","SOLF0:USTF0",1735836822418,2.96,208.27,208.17,1.20193341]
["bitfinex-derivatives","SOLF0:USTF0",1735836822617,13.9971264,208.28,208.18,1.20190377]
["bitfinex-derivatives","SOLF0:USTF0",1735836822818,13.9971264,208.28,208.19,1.20190377]
["bitfinex-derivatives","SOLF0:USTF0",1735836823018,13.9971264,208.28,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836823219,13.9971264,208.28,208.14,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735836823422,13.9971264,208.28,208.15,1.20192337]
["bitfinex-derivatives","SOLF0:USTF0",1735836823623,2.4027,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735836824024,2.4027,208.26,208.14,7.94327778]
["bitfinex-derivatives","SOLF0:USTF0",1735836824212,16.3996264,208.28,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735836824415,11.0371264,208.28,208.16,1.20189993]
["bitfinex-derivatives","SOLF0:USTF0",1735836824617,2.96,208.27,208.17,1.20189993]
["bitfinex-derivatives","SOLF0:USTF0",1735836824921,2.96,208.27,208.25,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735836825420,2.96,208.27,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735836826024,11.0371264,208.28,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735836826325,13.9971264,208.28,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735836831126,13.9971264,208.28,208.16,25.78871114]
["bitfinex-derivatives","SOLF0:USTF0",1735836831327,13.9971264,208.28,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735836831828,13.9971264,208.28,208.16,25.78871114]
["bitfinex-derivatives","SOLF0:USTF0",1735836832023,16.3995264,208.28,208.17,1.20185194]
["bitfinex-derivatives","SOLF0:USTF0",1735836832224,7.09234252,208.25,208.18,8.29419446]
["bitfinex-derivatives","SOLF0:USTF0",1735836832426,7.09234252,208.25,208.23,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735836837032,7.09234252,208.25,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735836839332,7.09234252,208.25,208.24,3.60468485]
["bitfinex-derivatives","SOLF0:USTF0",1735836839524,7.09234252,208.25,208.24,1.20188485]
["bitfinex-derivatives","SOLF0:USTF0",1735836839827,7.09234252,208.25,208.14,27.28481114]
["bitfinex-derivatives","SOLF0:USTF0",1735836840131,7.09234252,208.2,208.15,1.20202973]
["bitfinex-derivatives","SOLF0:USTF0",1735836840332,7.09234252,208.18,208.16,1.20208798]
["bitfinex-derivatives","SOLF0:USTF0",1735836840629,7.09234252,208.18,208.17,1.20208798]
["bitfinex-derivatives","SOLF0:USTF0",1735836841223,7.09234252,208.18,208.17,3.60568798]
["bitfinex-derivatives","SOLF0:USTF0",1735836843033,7.09234252,208.18,208.17,3.60585368]
["bitfinex-derivatives","SOLF0:USTF0",1735836847533,7.09234252,208.18,208.17,1.20225368]
["bitfinex-derivatives","SOLF0:USTF0",1735836847736,7.09234252,208.18,208.09,6.44717778]
["bitfinex-derivatives","SOLF0:USTF0",1735836848036,7.09234252,208.15,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735836848337,7.09234252,208.15,208.14,3.60626786]
["bitfinex-derivatives","SOLF0:USTF0",1735836849537,7.09234252,208.15,208.14,1.20226786]
["bitfinex-derivatives","SOLF0:USTF0",1735836849738,7.09234252,208.15,208.14,3.60626786]
["bitfinex-derivatives","SOLF0:USTF0",1735836850139,7.09234252,208.15,208.14,1.20226786]
["bitfinex-derivatives","SOLF0:USTF0",1735836850439,9.49624252,208.15,208.12,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735836850642,7.09234252,208.13,208.06,6.44717778]
["bitfinex-derivatives","SOLF0:USTF0",1735836850838,2.4041,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735836851135,2.4041,208.14,208.11,1.20244266]
["bitfinex-derivatives","SOLF0:USTF0",1735836851335,2.4041,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735836851536,2.4042,208.12,208.11,1.2024617]
["bitfinex-derivatives","SOLF0:USTF0",1735836852342,2.4042,208.12,208.05,55.60864629]
["bitfinex-derivatives","SOLF0:USTF0",1735836852542,7.09234252,208.08,208.06,1.20270942]
["bitfinex-derivatives","SOLF0:USTF0",1735836852830,7.09234252,208.08,208.07,1.20270942]
["bitfinex-derivatives","SOLF0:USTF0",1735836853037,7.09234252,208.08,208.07,3.60750942]
["bitfinex-derivatives","SOLF0:USTF0",1735836853837,7.09234252,208.08,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735836854835,7.09234252,208.08,208.03,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735836855137,7.09234252,208.06,208.04,1.20281057]
["bitfinex-derivatives","SOLF0:USTF0",1735836855436,7.09234252,208.06,208.03,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735836855636,7.09234252,208.06,208.04,1.20283774]
["bitfinex-derivatives","SOLF0:USTF0",1735836855937,7.09234252,208.06,208.03,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735836856538,2.4048,208.07,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735836856733,7.09234252,208.05,207.97,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735836857037,2.4054,208.03,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836857240,2.94,208.02,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836857538,2.4056,208.0,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735836857836,7.09234252,207.97,207.93,25.78871114]
["bitfinex-derivatives","SOLF0:USTF0",1735836858033,7.09234252,207.97,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735836859042,7.09234252,207.97,207.91,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735836859043,7.09234252,207.97,207.96,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735836859837,2.94,208.02,207.91,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735836860033,2.94,208.02,207.91,10.04694252]
["bitfinex-derivatives","SOLF0:USTF0",1735836860034,7.09234252,207.97,207.91,10.04694252]
["bitfinex-derivatives","SOLF0:USTF0",1735836860238,7.09234252,207.97,207.96,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735836860635,2.94,207.98,207.91,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1735836860830,2.94,207.98,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735836861539,5.3458,207.98,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735836861729,11.11150356,207.97,207.91,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735836861934,11.11150356,207.97,207.89,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735836862829,11.11150356,207.97,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735836863835,11.11150356,207.96,207.7,163.2140338]
["bitfinex-derivatives","SOLF0:USTF0",1735836864040,11.11150356,207.96,207.76,22.31533336]
["bitfinex-derivatives","SOLF0:USTF0",1735836864041,11.11150356,207.84,207.76,22.31533336]
["bitfinex-derivatives","SOLF0:USTF0",1735836864340,2.94,207.83,207.76,22.31533336]
["bitfinex-derivatives","SOLF0:USTF0",1735836864732,11.11150356,207.81,207.76,22.31533336]
["bitfinex-derivatives","SOLF0:USTF0",1735836865037,11.11150356,207.81,207.76,19.34153336]
["bitfinex-derivatives","SOLF0:USTF0",1735836865237,11.11150356,207.78,207.76,19.34153336]
["bitfinex-derivatives","SOLF0:USTF0",1735836865441,2.94,207.78,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836865643,11.11150356,207.81,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836865842,50.0,207.89,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836866043,11.11150356,207.85,207.72,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836866741,2.94,207.84,207.72,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836866944,2.94,207.84,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735836867741,11.11150356,207.82,207.7,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735836868043,13.51920356,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735836868245,13.51920356,207.82,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836868246,11.11150356,207.82,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836868646,11.11150356,207.79,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836868945,2.94,207.78,207.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735836870146,2.94,207.78,207.65,98.01920049]
["bitfinex-derivatives","SOLF0:USTF0",1735836870147,2.94,207.78,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735836870451,11.11150356,207.76,207.65,86.90769693]
["bitfinex-derivatives","SOLF0:USTF0",1735836871847,11.11150356,207.76,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735836872151,11.11150356,207.79,207.67,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836872343,14.07150356,207.79,207.68,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735836872842,11.11150356,207.79,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836873050,14.07150356,207.79,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836874244,11.11150356,207.79,207.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735836874643,2.96,207.78,207.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735836874847,2.96,207.78,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836875041,2.96,207.78,207.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735836875741,2.96,207.78,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836875946,11.11150356,207.82,207.69,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735836876146,2.96,207.81,207.71,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735836876345,2.96,207.82,207.71,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735836876546,11.11150356,207.85,207.71,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735836876747,14.07150356,207.88,207.76,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836876949,2.96,207.88,207.77,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735836877453,2.96,207.88,207.78,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735836878350,2.96,207.88,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735836879046,14.07150356,207.88,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735836879250,14.07150356,207.88,207.78,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735836879446,2.96,207.88,207.78,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735836880140,11.11150356,207.94,207.79,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836880345,2.9249,207.96,207.82,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836880541,2.96,207.96,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735836881156,2.96,207.96,207.86,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735836881457,2.96,207.96,207.87,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735836881852,2.96,207.96,207.88,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836882547,2.4055,208.02,207.88,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836882747,2.9928,208.08,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735836882748,11.11150356,208.06,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735836882953,2.96,208.05,207.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836883349,2.96,208.05,208.02,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735836884960,2.96,208.05,207.94,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836885151,2.96,208.05,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735836886557,2.4051,208.04,207.98,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836887057,5.365,208.05,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735836887552,5.365,208.05,207.94,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836887755,2.4049,208.07,207.94,12.53530356]
["bitfinex-derivatives","SOLF0:USTF0",1735836888061,2.96,208.06,207.94,12.53530356]
["bitfinex-derivatives","SOLF0:USTF0",1735836888259,5.3649,208.06,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735836888960,2.96,208.06,208.02,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735836889253,2.96,208.06,207.94,12.53530356]
["bitfinex-derivatives","SOLF0:USTF0",1735836889562,2.96,208.06,207.97,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836889756,1.427,208.13,208.0,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836889956,2.96,208.12,208.0,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836890662,2.96,208.12,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735836891559,2.4043,208.11,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735836891760,2.96,208.12,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735836892263,5.3643,208.12,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735836892761,2.4043,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735836893063,2.96,208.12,208.0,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836893360,2.4045,208.1,208.0,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836893862,2.4043,208.11,208.0,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836894064,2.96,208.12,208.0,11.11150356]
["bitfinex-derivatives","SOLF0:USTF0",1735836894357,2.4049,208.07,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735836894556,11.11150356,208.1,207.98,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735836894957,2.405,208.06,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735836895352,2.405,208.06,207.98,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735836895553,2.96,208.07,207.98,12.57370356]
["bitfinex-derivatives","SOLF0:USTF0",1735836896157,2.96,208.07,208.0,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735836896555,5.3648,208.07,208.0,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735836896859,2.96,208.07,208.0,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735836897062,2.96,208.07,207.98,12.57370356]
["bitfinex-derivatives","SOLF0:USTF0",1735836897063,2.96,208.07,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836897363,2.4051,208.05,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836897556,2.96,208.07,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836897957,2.405,208.05,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836898657,2.4052,208.04,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735836899461,14.07150356,208.07,207.98,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735836899861,14.07150356,208.07,207.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735836900061,2.4057,207.99,207.94,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1735836900263,14.07150356,208.07,207.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735836900562,11.11150356,208.04,207.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735836900966,11.11150356,208.04,207.93,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735836901264,2.4061,207.96,207.93,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735836901661,2.4062,207.95,207.92,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735836902473,2.4061,207.96,207.92,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735836902762,2.4061,207.96,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735836902763,14.07150356,208.01,207.88,55.64674624]
["bitfinex-derivatives","SOLF0:USTF0",1735836903166,14.07150356,208.01,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735836903167,2.4064,207.94,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735836903564,3.0,207.96,207.88,55.64674624]
["bitfinex-derivatives","SOLF0:USTF0",1735836903760,2.4067,207.91,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735836903956,11.11150356,207.95,207.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735836904365,2.4068,207.9,207.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735836904560,11.11150356,207.95,207.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735836904864,2.4068,207.9,207.84,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1735836905259,11.11150356,207.95,207.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735836905460,2.4066,207.92,207.87,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735836905666,3.0,207.96,207.83,12.31527764]
["bitfinex-derivatives","SOLF0:USTF0",1735836905963,3.0,207.96,207.84,1.20370602]
["bitfinex-derivatives","SOLF0:USTF0",1735836906166,3.0,207.96,207.83,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735836906361,11.11150356,207.93,207.83,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735836908463,2.4068,207.9,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735836909061,1.5366,207.95,207.83,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735836909267,3.0,207.94,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836909468,3.0,207.95,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836909965,2.4063,207.94,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735836910169,3.0,207.95,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836910675,2.4067,207.91,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735836910872,3.0,207.95,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836911263,3.0,207.95,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735836911264,2.4066,207.91,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735836911861,2.4066,207.91,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836912068,2.4065,207.92,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735836912273,3.0,207.95,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836912866,2.4065,207.92,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836913063,14.11150356,207.95,207.83,12.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1735836913367,2.4069,207.89,207.82,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735836913563,3.0,207.9,207.82,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735836915071,2.4072,207.87,207.82,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1735836915973,2.4073,207.86,207.82,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735836916774,2.4075,207.84,207.78,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735836917075,11.11150356,207.88,207.78,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735836918374,2.4077,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735836918571,3.0,207.85,207.74,12.53090356]
["bitfinex-derivatives","SOLF0:USTF0",1735836918771,2.408,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735836919076,2.408,207.8,207.74,12.53090356]
["bitfinex-derivatives","SOLF0:USTF0",1735836919376,3.0,207.85,207.74,12.53090356]
["bitfinex-derivatives","SOLF0:USTF0",1735836919577,3.0,207.85,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836920571,2.4079,207.81,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836921072,3.0,207.85,207.74,12.53090356]
["bitfinex-derivatives","SOLF0:USTF0",1735836921476,3.0,207.85,207.75,1.20433592]
["bitfinex-derivatives","SOLF0:USTF0",1735836921674,2.4075,207.84,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735836922272,2.4076,207.83,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735836923180,2.4076,207.83,207.74,12.53090356]
["bitfinex-derivatives","SOLF0:USTF0",1735836923481,2.4079,207.81,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735836923681,2.4079,207.81,207.74,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735836923979,2.4079,207.81,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836924176,14.11150356,207.85,207.74,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735836924373,11.11150356,207.82,207.69,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735836924581,11.11150356,207.82,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735836925073,11.11150356,207.82,207.69,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735836925276,2.4081,207.79,207.69,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735836925574,11.11150356,207.82,207.69,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735836925780,2.4078,207.81,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735836928081,16.51920356,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735836928278,14.11150356,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735836929184,3.0,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735836929682,11.11150356,207.85,207.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836929885,3.0,207.85,207.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836930286,2.4077,207.82,207.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836930782,2.4077,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735836931490,2.408,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735836931679,2.408,207.8,207.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836932080,2.408,207.8,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735836932883,2.408,207.8,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735836933883,2.408,207.8,207.69,4.17328805]
["bitfinex-derivatives","SOLF0:USTF0",1735836933884,2.4083,207.77,207.72,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735836934090,2.98,207.8,207.7,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735836934283,11.11150356,207.82,207.7,12.61360356]
["bitfinex-derivatives","SOLF0:USTF0",1735836934589,2.4078,207.82,207.77,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735836935485,2.4078,207.81,207.77,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735836938281,2.408,207.8,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735836938484,2.408,207.8,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836939280,2.408,207.8,207.72,1.20449562]
["bitfinex-derivatives","SOLF0:USTF0",1735836939491,2.408,207.8,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836939687,2.408,207.8,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735836939887,2.408,207.8,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836940083,2.408,207.8,207.72,1.20449959]
["bitfinex-derivatives","SOLF0:USTF0",1735836940288,2.408,207.8,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836940289,2.408,207.8,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735836942191,14.09150356,207.85,207.75,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836942192,9.53029833,207.82,207.75,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836942388,7.12249833,207.84,207.77,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836942694,2.4076,207.83,207.77,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836944990,9.53009833,207.83,207.77,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836945187,1.44,207.88,207.77,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836945497,7.12249833,207.85,207.79,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836945992,2.9649,207.95,207.8,1.20422156]
["bitfinex-derivatives","SOLF0:USTF0",1735836945993,2.4072,207.86,207.8,1.20422156]
["bitfinex-derivatives","SOLF0:USTF0",1735836946192,2.4072,207.86,207.81,1.20422156]
["bitfinex-derivatives","SOLF0:USTF0",1735836946391,2.9649,207.95,207.81,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836946587,9.52939833,207.89,207.82,1.20415543]
["bitfinex-derivatives","SOLF0:USTF0",1735836946793,9.52939833,207.89,207.83,1.20415543]
["bitfinex-derivatives","SOLF0:USTF0",1735836946994,9.52939833,207.89,207.84,1.20415543]
["bitfinex-derivatives","SOLF0:USTF0",1735836947189,9.52939833,207.89,207.83,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836947388,2.9649,207.95,207.78,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735836947389,2.4064,207.94,207.85,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836947594,2.98,207.98,207.89,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836947795,7.12249833,207.96,207.89,7.12249833]
["bitfinex-derivatives","SOLF0:USTF0",1735836948288,2.4063,207.95,207.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735836948495,2.4063,207.95,207.87,1.2037303]
["bitfinex-derivatives","SOLF0:USTF0",1735836948799,2.406,207.97,207.88,12.31822401]
["bitfinex-derivatives","SOLF0:USTF0",1735836948992,2.98,207.98,207.89,1.2037303]
["bitfinex-derivatives","SOLF0:USTF0",1735836949194,2.98,207.98,207.9,1.2037303]
["bitfinex-derivatives","SOLF0:USTF0",1735836949396,2.98,207.98,207.88,11.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836949397,5.3859,207.98,207.91,1.20366474]
["bitfinex-derivatives","SOLF0:USTF0",1735836949698,5.3859,207.98,207.88,11.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836949900,5.3859,207.98,207.89,1.20364386]
["bitfinex-derivatives","SOLF0:USTF0",1735836950102,5.3859,207.98,207.9,1.20364386]
["bitfinex-derivatives","SOLF0:USTF0",1735836950296,5.3859,207.98,207.91,1.20364422]
["bitfinex-derivatives","SOLF0:USTF0",1735836950297,2.4062,207.95,207.91,1.20364422]
["bitfinex-derivatives","SOLF0:USTF0",1735836950601,2.4062,207.95,207.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735836950602,11.11449371,207.95,207.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735836950794,11.11449371,207.95,207.87,1.20371429]
["bitfinex-derivatives","SOLF0:USTF0",1735836950995,14.09449371,207.98,207.83,6.50790337]
["bitfinex-derivatives","SOLF0:USTF0",1735836950996,2.4072,207.87,207.83,6.50790337]
["bitfinex-derivatives","SOLF0:USTF0",1735836951201,11.11449371,207.92,207.83,6.50790337]
["bitfinex-derivatives","SOLF0:USTF0",1735836951500,11.11449371,207.92,207.81,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735836951702,11.11449371,207.92,207.82,1.20407212]
["bitfinex-derivatives","SOLF0:USTF0",1735836952001,11.11449371,207.92,207.81,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735836952203,2.4071,207.88,207.82,1.20412748]
["bitfinex-derivatives","SOLF0:USTF0",1735836952403,2.4071,207.88,207.81,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735836952593,2.4071,207.88,207.82,1.20408141]
["bitfinex-derivatives","SOLF0:USTF0",1735836952797,2.4071,207.88,207.81,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1735836952999,2.4071,207.88,207.82,1.2040635]
["bitfinex-derivatives","SOLF0:USTF0",1735836953305,2.4071,207.88,207.83,1.2040635]
["bitfinex-derivatives","SOLF0:USTF0",1735836953500,2.4071,207.88,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836953799,2.4071,207.88,207.82,1.20406812]
["bitfinex-derivatives","SOLF0:USTF0",1735836954002,2.4071,207.88,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836954308,11.11449371,207.92,207.82,1.20406935]
["bitfinex-derivatives","SOLF0:USTF0",1735836954506,2.4072,207.87,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836954706,11.11449371,207.92,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836955005,2.4071,207.88,207.82,1.20409084]
["bitfinex-derivatives","SOLF0:USTF0",1735836955208,2.4071,207.88,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836955402,11.11449371,207.92,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836955611,2.4072,207.87,207.81,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735836956299,2.4072,207.87,207.79,14.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836956300,11.11449371,207.92,207.76,11.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836956605,11.11449371,207.92,207.77,4.18423525]
["bitfinex-derivatives","SOLF0:USTF0",1735836956805,11.11449371,207.92,207.78,1.20423525]
["bitfinex-derivatives","SOLF0:USTF0",1735836957006,11.11449371,207.92,207.79,1.20423525]
["bitfinex-derivatives","SOLF0:USTF0",1735836957308,11.11449371,207.89,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836957509,2.98,207.88,207.78,1.20429852]
["bitfinex-derivatives","SOLF0:USTF0",1735836957711,2.98,207.88,207.79,1.20429852]
["bitfinex-derivatives","SOLF0:USTF0",1735836957907,2.98,207.88,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836958207,2.98,207.88,207.78,1.20429785]
["bitfinex-derivatives","SOLF0:USTF0",1735836958400,2.98,207.88,207.79,1.20429785]
["bitfinex-derivatives","SOLF0:USTF0",1735836958597,2.98,207.88,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735836958809,2.98,207.88,207.78,1.20429469]
["bitfinex-derivatives","SOLF0:USTF0",1735836959005,11.11449371,207.86,207.73,14.08339371]
["bitfinex-derivatives","SOLF0:USTF0",1735836959314,11.11449371,207.86,207.74,1.20446785]
["bitfinex-derivatives","SOLF0:USTF0",1735836959608,11.11449371,207.86,207.75,1.20446785]
["bitfinex-derivatives","SOLF0:USTF0",1735836959797,2.98,207.88,207.76,12.31898465]
["bitfinex-derivatives","SOLF0:USTF0",1735836960001,2.4074,207.85,207.77,1.20449094]
["bitfinex-derivatives","SOLF0:USTF0",1735836960205,2.98,207.88,207.78,1.20449094]
["bitfinex-derivatives","SOLF0:USTF0",1735836960409,2.98,207.88,207.76,14.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836960607,2.4074,207.85,207.77,1.20430368]
["bitfinex-derivatives","SOLF0:USTF0",1735836960813,2.98,207.88,207.78,1.20430368]
["bitfinex-derivatives","SOLF0:USTF0",1735836961106,2.4073,207.86,207.79,1.20430368]
["bitfinex-derivatives","SOLF0:USTF0",1735836961313,2.98,207.88,207.76,14.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836961814,2.4075,207.84,207.76,14.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836962409,2.4073,207.85,207.76,14.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836962611,2.98,207.88,207.79,11.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836962803,2.98,207.88,207.8,1.20420264]
["bitfinex-derivatives","SOLF0:USTF0",1735836963003,2.4072,207.87,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836963216,2.4072,207.87,207.8,1.20420079]
["bitfinex-derivatives","SOLF0:USTF0",1735836963414,2.4072,207.87,207.81,1.20420079]
["bitfinex-derivatives","SOLF0:USTF0",1735836963606,2.4072,207.87,207.82,1.20420079]
["bitfinex-derivatives","SOLF0:USTF0",1735836963808,2.407,207.89,207.83,1.20403749]
["bitfinex-derivatives","SOLF0:USTF0",1735836964112,2.407,207.89,207.84,1.2039669]
["bitfinex-derivatives","SOLF0:USTF0",1735836964317,2.407,207.89,207.79,14.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836964510,2.407,207.89,207.8,1.20397161]
["bitfinex-derivatives","SOLF0:USTF0",1735836964706,2.407,207.89,207.81,1.20397161]
["bitfinex-derivatives","SOLF0:USTF0",1735836964910,2.407,207.89,207.82,1.20397161]
["bitfinex-derivatives","SOLF0:USTF0",1735836965110,11.11449371,207.92,207.83,1.20397161]
["bitfinex-derivatives","SOLF0:USTF0",1735836965313,11.11449371,207.92,207.84,1.20397161]
["bitfinex-derivatives","SOLF0:USTF0",1735836965613,11.11449371,207.92,207.79,14.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836965914,2.4072,207.87,207.8,1.20406084]
["bitfinex-derivatives","SOLF0:USTF0",1735836966112,14.11449371,207.92,207.81,1.20406084]
["bitfinex-derivatives","SOLF0:USTF0",1735836966310,14.11449371,207.92,207.82,1.20406084]
["bitfinex-derivatives","SOLF0:USTF0",1735836966509,2.407,207.89,207.83,1.20406084]
["bitfinex-derivatives","SOLF0:USTF0",1735836966816,2.407,207.89,207.79,14.11449371]
["bitfinex-derivatives","SOLF0:USTF0",1735836967114,2.407,207.89,207.8,1.20395995]
["bitfinex-derivatives","SOLF0:USTF0",1735836967316,2.407,207.89,207.81,1.20395995]
["bitfinex-derivatives","SOLF0:USTF0",1735836967616,11.11449371,207.92,207.82,1.20395995]
["bitfinex-derivatives","SOLF0:USTF0",1735836967910,11.11449371,207.92,207.83,2.66775995]
["bitfinex-derivatives","SOLF0:USTF0",1735836968115,11.11449371,207.92,207.83,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735836968314,7.11599634,207.91,207.83,8.57979634]
["bitfinex-derivatives","SOLF0:USTF0",1735836970316,7.11599634,207.91,207.84,1.20396625]
["bitfinex-derivatives","SOLF0:USTF0",1735836970518,7.11599634,207.91,207.83,8.57979634]
["bitfinex-derivatives","SOLF0:USTF0",1735836970821,7.11599634,207.89,207.84,1.20393539]
["bitfinex-derivatives","SOLF0:USTF0",1735836971116,7.11599634,207.89,207.83,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735836971318,7.11599634,207.89,207.84,1.20397153]
["bitfinex-derivatives","SOLF0:USTF0",1735836971616,7.11599634,207.89,207.83,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735836972611,7.11599634,207.87,207.8,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836972812,7.11599634,207.87,207.81,1.20401522]
["bitfinex-derivatives","SOLF0:USTF0",1735836973117,7.11599634,207.87,207.8,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836973311,7.11599634,207.87,207.81,1.20411834]
["bitfinex-derivatives","SOLF0:USTF0",1735836973512,7.11599634,207.87,207.8,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836973812,7.11599634,207.87,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836974020,7.11599634,207.85,207.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836975318,7.11599634,207.85,207.76,8.57899634]
["bitfinex-derivatives","SOLF0:USTF0",1735836975319,7.11599634,207.81,207.73,8.57249634]
["bitfinex-derivatives","SOLF0:USTF0",1735836975617,3.0,207.88,207.77,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836975914,3.0,207.88,207.79,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836976219,10.11599634,207.88,207.81,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836977620,7.11599634,207.86,207.79,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836977823,7.11599634,207.86,207.8,1.20415608]
["bitfinex-derivatives","SOLF0:USTF0",1735836978014,7.11599634,207.86,207.79,7.11599634]
["bitfinex-derivatives","SOLF0:USTF0",1735836978218,3.0,207.88,207.8,1.20413999]
["bitfinex-derivatives","SOLF0:USTF0",1735836978416,3.0,207.88,207.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836978618,3.0,207.88,207.79,1.2041875]
["bitfinex-derivatives","SOLF0:USTF0",1735836978814,3.0,207.88,207.8,1.2041875]
["bitfinex-derivatives","SOLF0:USTF0",1735836979019,3.0,207.88,207.81,1.2041875]
["bitfinex-derivatives","SOLF0:USTF0",1735836979322,3.0,207.88,207.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836979528,3.0,207.88,207.79,1.20426815]
["bitfinex-derivatives","SOLF0:USTF0",1735836979821,3.0,207.88,207.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836980023,3.0,207.88,207.79,1.204298]
["bitfinex-derivatives","SOLF0:USTF0",1735836980224,3.0,207.88,207.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836980419,11.12381456,207.86,207.79,1.2042986]
["bitfinex-derivatives","SOLF0:USTF0",1735836980621,11.12381456,207.86,207.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836980926,11.12381456,207.86,207.76,1.20443708]
["bitfinex-derivatives","SOLF0:USTF0",1735836981116,11.12381456,207.86,207.77,1.20443708]
["bitfinex-derivatives","SOLF0:USTF0",1735836981316,11.12381456,207.86,207.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836981522,11.12381456,207.86,207.76,1.20444249]
["bitfinex-derivatives","SOLF0:USTF0",1735836981723,11.12381456,207.86,207.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735836981925,11.12381456,207.86,207.76,1.20446168]
["bitfinex-derivatives","SOLF0:USTF0",1735836982118,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836982320,11.12381456,207.86,207.74,1.20445669]
["bitfinex-derivatives","SOLF0:USTF0",1735836982519,11.12381456,207.86,207.75,1.20445669]
["bitfinex-derivatives","SOLF0:USTF0",1735836982823,11.12381456,207.86,207.76,1.20445669]
["bitfinex-derivatives","SOLF0:USTF0",1735836983018,11.12381456,207.86,207.77,1.20445669]
["bitfinex-derivatives","SOLF0:USTF0",1735836983319,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836983527,11.12381456,207.86,207.74,1.2044148]
["bitfinex-derivatives","SOLF0:USTF0",1735836983718,11.12381456,207.86,207.75,1.2044148]
["bitfinex-derivatives","SOLF0:USTF0",1735836984020,11.12381456,207.86,207.76,1.2044148]
["bitfinex-derivatives","SOLF0:USTF0",1735836984221,11.12381456,207.86,207.77,1.2044148]
["bitfinex-derivatives","SOLF0:USTF0",1735836984426,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836984619,11.12381456,207.86,207.74,1.20442064]
["bitfinex-derivatives","SOLF0:USTF0",1735836984818,11.12381456,207.86,207.75,1.20442064]
["bitfinex-derivatives","SOLF0:USTF0",1735836985015,11.12381456,207.86,207.76,1.20442064]
["bitfinex-derivatives","SOLF0:USTF0",1735836985219,11.12381456,207.86,207.77,1.20442064]
["bitfinex-derivatives","SOLF0:USTF0",1735836985423,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836985622,11.12381456,207.86,207.74,1.20442228]
["bitfinex-derivatives","SOLF0:USTF0",1735836985824,11.12381456,207.86,207.75,1.20442228]
["bitfinex-derivatives","SOLF0:USTF0",1735836986019,11.12381456,207.86,207.76,1.20442228]
["bitfinex-derivatives","SOLF0:USTF0",1735836986225,11.12381456,207.86,207.77,1.20442228]
["bitfinex-derivatives","SOLF0:USTF0",1735836986428,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836986622,11.12381456,207.86,207.74,1.20441237]
["bitfinex-derivatives","SOLF0:USTF0",1735836986826,11.12381456,207.86,207.75,1.20441237]
["bitfinex-derivatives","SOLF0:USTF0",1735836987024,11.12381456,207.86,207.76,1.20441237]
["bitfinex-derivatives","SOLF0:USTF0",1735836987225,11.12381456,207.86,207.77,1.20441237]
["bitfinex-derivatives","SOLF0:USTF0",1735836987428,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836987728,11.12381456,207.86,207.74,1.20441152]
["bitfinex-derivatives","SOLF0:USTF0",1735836987931,11.12381456,207.86,207.75,1.20441152]
["bitfinex-derivatives","SOLF0:USTF0",1735836988133,11.12381456,207.86,207.76,1.20441152]
["bitfinex-derivatives","SOLF0:USTF0",1735836988431,11.12381456,207.86,207.77,1.20441152]
["bitfinex-derivatives","SOLF0:USTF0",1735836988629,11.12381456,207.86,207.73,15.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1735836988823,11.12381456,207.86,207.74,1.20441594]
["bitfinex-derivatives","SOLF0:USTF0",1735836989023,14.06351456,207.89,207.75,1.20441594]
["bitfinex-derivatives","SOLF0:USTF0",1735836989224,15.52741456,207.89,207.76,12.3282305]
["bitfinex-derivatives","SOLF0:USTF0",1735836989522,15.52741456,207.89,207.77,1.20441594]
["bitfinex-derivatives","SOLF0:USTF0",1735836989720,15.52741456,207.89,207.78,1.20441594]
["bitfinex-derivatives","SOLF0:USTF0",1735836989925,15.52741456,207.89,207.79,1.20441594]
["bitfinex-derivatives","SOLF0:USTF0",1735836990234,15.52741456,207.89,207.8,1.20421381]
["bitfinex-derivatives","SOLF0:USTF0",1735836990428,12.52741456,207.89,207.81,1.20421381]
["bitfinex-derivatives","SOLF0:USTF0",1735836990630,15.52741456,207.89,207.76,11.12381456]
["bitfinex-derivatives","SOLF0:USTF0",1735836990930,15.52741456,207.89,207.77,1.20418883]
["bitfinex-derivatives","SOLF0:USTF0",1735836991132,15.52741456,207.89,207.78,1.20418883]
["bitfinex-derivatives","SOLF0:USTF0",1735836991330,15.52741456,207.89,207.79,1.20418883]
["bitfinex-derivatives","SOLF0:USTF0",1735836991632,15.52741456,207.89,207.8,1.20418883]
["bitfinex-derivatives","SOLF0:USTF0",1735836991833,15.52741456,207.89,207.81,1.20418883]
["bitfinex-derivatives","SOLF0:USTF0",1735836992032,15.52741456,207.89,207.76,11.12381456]
["bitfinex-derivatives","SOLF0:USTF0",1735836992236,15.52741456,207.89,207.77,1.20419042]
["bitfinex-derivatives","SOLF0:USTF0",1735836992532,15.52741456,207.89,207.78,1.20419042]
["bitfinex-derivatives","SOLF0:USTF0",1735836992734,15.52741456,207.89,207.79,1.20419042]
["bitfinex-derivatives","SOLF0:USTF0",1735836992930,15.52741456,207.89,207.8,1.20419042]
["bitfinex-derivatives","SOLF0:USTF0",1735836993130,15.52741456,207.89,207.81,1.20419042]
["bitfinex-derivatives","SOLF0:USTF0",1735836993332,15.52741456,207.89,207.76,11.12381456]
["bitfinex-derivatives","SOLF0:USTF0",1735836993525,15.52741456,207.89,207.77,1.20419206]
["bitfinex-derivatives","SOLF0:USTF0",1735836993731,15.52741456,207.89,207.78,4.16419206]
["bitfinex-derivatives","SOLF0:USTF0",1735836993932,15.52741456,207.89,207.79,1.2041941]
["bitfinex-derivatives","SOLF0:USTF0",1735836994135,15.52741456,207.89,207.8,1.2041941]
["bitfinex-derivatives","SOLF0:USTF0",1735836994339,15.52741456,207.89,207.81,1.2041941]
["bitfinex-derivatives","SOLF0:USTF0",1735836994540,15.52741456,207.89,207.82,1.2041941]
["bitfinex-derivatives","SOLF0:USTF0",1735836994733,15.52741456,207.89,207.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735836994931,15.52741456,207.89,207.79,1.2041962]
["bitfinex-derivatives","SOLF0:USTF0",1735836995134,15.52741456,207.89,207.8,1.2041962]
["bitfinex-derivatives","SOLF0:USTF0",1735836995331,15.52741456,207.89,207.81,1.2041962]
["bitfinex-derivatives","SOLF0:USTF0",1735836995541,15.52741456,207.89,207.82,1.2041962]
["bitfinex-derivatives","SOLF0:USTF0",1735836995736,15.52741456,207.89,207.83,1.2041962]
["bitfinex-derivatives","SOLF0:USTF0",1735836995938,11.12381456,207.92,207.79,11.12381456]
["bitfinex-derivatives","SOLF0:USTF0",1735836996138,2.96,207.93,207.8,2.6551117]
["bitfinex-derivatives","SOLF0:USTF0",1735836996333,2.96,207.94,207.81,2.6917117]
["bitfinex-derivatives","SOLF0:USTF0",1735836996539,2.96,207.94,207.82,1.2041117]
["bitfinex-derivatives","SOLF0:USTF0",1735836996834,2.96,207.94,207.81,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735836997041,2.96,207.94,207.82,1.20401413]
["bitfinex-derivatives","SOLF0:USTF0",1735836997341,2.96,207.94,207.83,1.20401413]
["bitfinex-derivatives","SOLF0:USTF0",1735836997640,2.96,207.94,207.84,1.20399577]
["bitfinex-derivatives","SOLF0:USTF0",1735836997840,2.96,207.94,207.85,1.20399577]
["bitfinex-derivatives","SOLF0:USTF0",1735836998044,2.96,207.94,207.86,1.20399577]
["bitfinex-derivatives","SOLF0:USTF0",1735836998238,2.96,207.94,207.87,1.20396358]
["bitfinex-derivatives","SOLF0:USTF0",1735836998541,2.96,207.94,207.82,11.12381456]
["bitfinex-derivatives","SOLF0:USTF0",1735836998735,11.12381456,207.95,207.83,1.2039629]
["bitfinex-derivatives","SOLF0:USTF0",1735836998937,2.96,207.94,207.84,1.2039629]
["bitfinex-derivatives","SOLF0:USTF0",1735836999138,11.12381456,207.95,207.85,1.2039629]
["bitfinex-derivatives","SOLF0:USTF0",1735836999340,2.96,207.94,207.86,1.2039629]
["bitfinex-derivatives","SOLF0:USTF0",1735836999540,2.96,207.94,207.82,11.12381456]
["bitfinex-derivatives","SOLF0:USTF0",1735836999737,2.96,207.94,207.83,1.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1735836999934,2.96,207.94,207.84,1.20396836]
["bitfinex-derivatives","SOLF0:USTF0",1735837000145,2.96,207.94,207.85,1.20396941]
["bitfinex-derivatives","SOLF0:USTF0",1735837000345,7.11634792,207.91,207.86,1.20396941]
["bitfinex-derivatives","SOLF0:USTF0",1735837000545,7.11634792,207.91,207.83,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837000740,7.11634792,207.91,207.85,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837000945,7.11634792,207.91,207.86,1.20397439]
["bitfinex-derivatives","SOLF0:USTF0",1735837001145,7.11634792,207.91,207.87,1.20397439]
["bitfinex-derivatives","SOLF0:USTF0",1735837001342,7.11634792,207.91,207.85,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837001542,7.11634792,207.91,207.86,1.20391964]
["bitfinex-derivatives","SOLF0:USTF0",1735837001747,7.11634792,207.91,207.87,1.20391964]
["bitfinex-derivatives","SOLF0:USTF0",1735837002047,7.11634792,207.91,207.83,10.07634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837002244,7.11634792,207.91,207.84,1.20391943]
["bitfinex-derivatives","SOLF0:USTF0",1735837002441,7.11634792,207.91,207.85,1.20391943]
["bitfinex-derivatives","SOLF0:USTF0",1735837002743,7.11634792,207.89,207.86,1.20391943]
["bitfinex-derivatives","SOLF0:USTF0",1735837002940,2.96,207.94,207.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837003143,7.11634792,207.87,207.83,1.2040126]
["bitfinex-derivatives","SOLF0:USTF0",1735837003344,7.11634792,207.85,207.8,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735837003548,7.11634792,207.85,207.81,1.20419893]
["bitfinex-derivatives","SOLF0:USTF0",1735837003749,7.11634792,207.85,207.82,1.20419893]
["bitfinex-derivatives","SOLF0:USTF0",1735837004049,7.11634792,207.85,207.8,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735837004247,7.11634792,207.85,207.81,1.204206]
["bitfinex-derivatives","SOLF0:USTF0",1735837004448,7.11634792,207.85,207.82,1.204206]
["bitfinex-derivatives","SOLF0:USTF0",1735837004650,7.11634792,207.85,207.8,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735837004847,7.11634792,207.85,207.81,1.2042285]
["bitfinex-derivatives","SOLF0:USTF0",1735837005048,7.11634792,207.85,207.82,1.2042285]
["bitfinex-derivatives","SOLF0:USTF0",1735837005248,7.11634792,207.85,207.8,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1735837005448,7.11634792,207.85,207.81,1.20422351]
["bitfinex-derivatives","SOLF0:USTF0",1735837005650,7.11634792,207.85,207.82,1.20422351]
["bitfinex-derivatives","SOLF0:USTF0",1735837005853,7.11634792,207.85,207.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837005854,7.11634792,207.83,207.74,8.55524792]
["bitfinex-derivatives","SOLF0:USTF0",1735837006049,7.11634792,207.81,207.75,1.20444866]
["bitfinex-derivatives","SOLF0:USTF0",1735837006352,7.11634792,207.81,207.76,1.20447346]
["bitfinex-derivatives","SOLF0:USTF0",1735837006552,7.11634792,207.81,207.77,1.20447346]
["bitfinex-derivatives","SOLF0:USTF0",1735837006846,7.11634792,207.81,207.74,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837007050,7.11634792,207.79,207.75,1.20460036]
["bitfinex-derivatives","SOLF0:USTF0",1735837007246,7.11634792,207.79,207.76,1.20460036]
["bitfinex-derivatives","SOLF0:USTF0",1735837007553,7.11634792,207.79,207.72,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837007753,7.11634792,207.79,207.73,1.20458631]
["bitfinex-derivatives","SOLF0:USTF0",1735837008051,7.11634792,207.79,207.74,1.20458631]
["bitfinex-derivatives","SOLF0:USTF0",1735837008250,7.11634792,207.79,207.75,1.20458631]
["bitfinex-derivatives","SOLF0:USTF0",1735837008453,7.11634792,207.79,207.72,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837008649,7.11634792,207.79,207.73,1.20457464]
["bitfinex-derivatives","SOLF0:USTF0",1735837008851,7.11634792,207.79,207.74,1.20457464]
["bitfinex-derivatives","SOLF0:USTF0",1735837009049,7.11634792,207.79,207.75,1.20457464]
["bitfinex-derivatives","SOLF0:USTF0",1735837009252,7.11634792,207.79,207.72,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837009451,7.11634792,207.79,207.73,1.20457825]
["bitfinex-derivatives","SOLF0:USTF0",1735837009753,7.11634792,207.79,207.74,1.20457825]
["bitfinex-derivatives","SOLF0:USTF0",1735837009956,7.11634792,207.79,207.75,1.20457825]
["bitfinex-derivatives","SOLF0:USTF0",1735837010255,7.11634792,207.79,207.72,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837010451,7.11634792,207.79,207.73,1.20458838]
["bitfinex-derivatives","SOLF0:USTF0",1735837010649,7.11634792,207.79,207.74,1.20458838]
["bitfinex-derivatives","SOLF0:USTF0",1735837010855,7.11634792,207.79,207.75,1.20458838]
["bitfinex-derivatives","SOLF0:USTF0",1735837011151,7.11634792,207.79,207.72,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837011454,7.11634792,207.79,207.73,1.20458923]
["bitfinex-derivatives","SOLF0:USTF0",1735837011654,7.11634792,207.79,207.74,1.20458923]
["bitfinex-derivatives","SOLF0:USTF0",1735837011953,7.11634792,207.79,207.72,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837012151,7.11634792,207.79,207.73,1.20463204]
["bitfinex-derivatives","SOLF0:USTF0",1735837012351,7.11634792,207.79,207.74,1.20463204]
["bitfinex-derivatives","SOLF0:USTF0",1735837012551,7.11634792,207.79,207.71,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837012752,7.11634792,207.79,207.72,1.20463376]
["bitfinex-derivatives","SOLF0:USTF0",1735837012952,7.11634792,207.79,207.73,8.32098168]
["bitfinex-derivatives","SOLF0:USTF0",1735837013153,4.4465,207.88,207.77,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837013355,7.11634792,207.85,207.78,1.20435303]
["bitfinex-derivatives","SOLF0:USTF0",1735837013554,7.11634792,207.85,207.77,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837013751,7.11634792,207.85,207.78,1.20438166]
["bitfinex-derivatives","SOLF0:USTF0",1735837013951,7.11634792,207.85,207.79,1.20438166]
["bitfinex-derivatives","SOLF0:USTF0",1735837014154,7.4065,207.88,207.77,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837014355,7.4065,207.88,207.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837014356,7.11634792,207.86,207.79,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837014545,7.11634792,207.86,207.8,1.20431837]
["bitfinex-derivatives","SOLF0:USTF0",1735837014750,7.11634792,207.84,207.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837014951,7.11634792,207.84,207.76,8.32069423]
["bitfinex-derivatives","SOLF0:USTF0",1735837015258,7.11634792,207.84,207.77,1.20434631]
["bitfinex-derivatives","SOLF0:USTF0",1735837015457,7.11634792,207.84,207.76,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837015757,7.11634792,207.84,207.77,1.20434489]
["bitfinex-derivatives","SOLF0:USTF0",1735837015956,7.11634792,207.84,207.76,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837016158,7.11634792,207.84,207.77,1.20433056]
["bitfinex-derivatives","SOLF0:USTF0",1735837016358,7.11634792,207.84,207.78,1.20433056]
["bitfinex-derivatives","SOLF0:USTF0",1735837016660,7.11634792,207.84,207.79,1.20433056]
["bitfinex-derivatives","SOLF0:USTF0",1735837016861,7.11634792,207.84,207.8,1.20433056]
["bitfinex-derivatives","SOLF0:USTF0",1735837017060,7.11634792,207.84,207.76,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837017257,7.11634792,207.84,207.77,1.20430803]
["bitfinex-derivatives","SOLF0:USTF0",1735837017558,7.11634792,207.84,207.78,8.32065595]
["bitfinex-derivatives","SOLF0:USTF0",1735837017759,7.11634792,207.84,207.79,1.20430803]
["bitfinex-derivatives","SOLF0:USTF0",1735837017961,7.11634792,207.86,207.8,1.20430803]
["bitfinex-derivatives","SOLF0:USTF0",1735837018158,7.11634792,207.86,207.81,1.20430803]
["bitfinex-derivatives","SOLF0:USTF0",1735837018461,8.53974792,207.88,207.8,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837018664,8.53974792,207.88,207.81,1.20420692]
["bitfinex-derivatives","SOLF0:USTF0",1735837018961,7.11634792,207.88,207.82,1.20420692]
["bitfinex-derivatives","SOLF0:USTF0",1735837019162,7.11634792,207.88,207.83,1.20420692]
["bitfinex-derivatives","SOLF0:USTF0",1735837019360,7.11634792,207.88,207.8,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837019665,7.11634792,207.88,207.81,1.20415478]
["bitfinex-derivatives","SOLF0:USTF0",1735837019855,7.11634792,207.88,207.82,1.20415478]
["bitfinex-derivatives","SOLF0:USTF0",1735837020159,7.11634792,207.86,207.76,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735837020360,7.11634792,207.86,207.77,8.32052511]
["bitfinex-derivatives","SOLF0:USTF0",1735837020551,7.11634792,207.86,207.78,1.20417719]
["bitfinex-derivatives","SOLF0:USTF0",1735837020757,7.11634792,207.84,207.79,1.20417719]
["bitfinex-derivatives","SOLF0:USTF0",1735837020962,7.11634792,207.8,207.73,6.50790337]
["bitfinex-derivatives","SOLF0:USTF0",1735837021152,7.11634792,207.78,207.74,1.20454785]
["bitfinex-derivatives","SOLF0:USTF0",1735837021359,7.11634792,207.78,207.71,8.58994792]
["bitfinex-derivatives","SOLF0:USTF0",1735837021567,7.11634792,207.78,207.72,1.20476356]
["bitfinex-derivatives","SOLF0:USTF0",1735837021862,7.11634792,207.78,207.71,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837022164,2.4086,207.75,207.72,1.20478116]
["bitfinex-derivatives","SOLF0:USTF0",1735837022361,2.4086,207.75,207.68,52.06322701]
["bitfinex-derivatives","SOLF0:USTF0",1735837022362,7.11634792,207.76,207.68,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837022560,7.11634792,207.74,207.69,1.20478379]
["bitfinex-derivatives","SOLF0:USTF0",1735837022762,2.4089,207.72,207.7,1.20478379]
["bitfinex-derivatives","SOLF0:USTF0",1735837022956,2.4089,207.72,207.71,1.20478379]
["bitfinex-derivatives","SOLF0:USTF0",1735837023459,2.4089,207.72,207.68,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837023657,2.96,207.78,207.69,1.20483107]
["bitfinex-derivatives","SOLF0:USTF0",1735837023658,7.11634792,207.76,207.69,1.20483107]
["bitfinex-derivatives","SOLF0:USTF0",1735837023865,7.11634792,207.76,207.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837023866,10.07634792,207.78,207.7,8.32117899]
["bitfinex-derivatives","SOLF0:USTF0",1735837024164,7.11634792,207.76,207.68,7.11634792]
["bitfinex-derivatives","SOLF0:USTF0",1735837024362,2.4089,207.72,207.69,1.20474902]
["bitfinex-derivatives","SOLF0:USTF0",1735837024568,14.09580439,207.78,207.7,1.20474902]
["bitfinex-derivatives","SOLF0:USTF0",1735837024862,14.09580439,207.78,207.71,1.20474902]
["bitfinex-derivatives","SOLF0:USTF0",1735837025055,2.4088,207.72,207.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837025257,2.4088,207.72,207.68,1.2047774]
["bitfinex-derivatives","SOLF0:USTF0",1735837025453,2.4088,207.72,207.69,1.2047774]
["bitfinex-derivatives","SOLF0:USTF0",1735837025760,2.4088,207.72,207.7,1.2047774]
["bitfinex-derivatives","SOLF0:USTF0",1735837025960,2.4088,207.72,207.66,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735837026157,2.4088,207.72,207.67,1.20482028]
["bitfinex-derivatives","SOLF0:USTF0",1735837026367,2.4088,207.72,207.68,1.20482028]
["bitfinex-derivatives","SOLF0:USTF0",1735837026565,2.4088,207.72,207.69,1.20482028]
["bitfinex-derivatives","SOLF0:USTF0",1735837026863,2.4088,207.72,207.7,1.20482527]
["bitfinex-derivatives","SOLF0:USTF0",1735837027065,2.4088,207.72,207.66,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735837027362,2.4088,207.72,207.67,1.20482524]
["bitfinex-derivatives","SOLF0:USTF0",1735837027563,2.4088,207.72,207.68,1.20482524]
["bitfinex-derivatives","SOLF0:USTF0",1735837027765,2.4088,207.72,207.69,1.20482524]
["bitfinex-derivatives","SOLF0:USTF0",1735837028066,2.4088,207.72,207.7,1.20482524]
["bitfinex-derivatives","SOLF0:USTF0",1735837028267,2.4088,207.72,207.66,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735837028565,2.4088,207.72,207.67,1.20482608]
["bitfinex-derivatives","SOLF0:USTF0",1735837028868,2.4088,207.72,207.68,1.20482608]
["bitfinex-derivatives","SOLF0:USTF0",1735837029164,2.4088,207.72,207.69,1.20482608]
["bitfinex-derivatives","SOLF0:USTF0",1735837029462,2.4088,207.72,207.66,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735837029763,2.4088,207.72,207.67,1.20486772]
["bitfinex-derivatives","SOLF0:USTF0",1735837029961,2.4091,207.71,207.68,1.20486772]
["bitfinex-derivatives","SOLF0:USTF0",1735837030166,2.4091,207.71,207.65,55.70308849]
["bitfinex-derivatives","SOLF0:USTF0",1735837030362,11.13580439,207.75,207.66,1.20495324]
["bitfinex-derivatives","SOLF0:USTF0",1735837030669,11.13580439,207.75,207.65,55.70308849]
["bitfinex-derivatives","SOLF0:USTF0",1735837031758,2.4093,207.69,207.65,55.70308849]
["bitfinex-derivatives","SOLF0:USTF0",1735837032160,2.96,207.73,207.65,55.70308849]
["bitfinex-derivatives","SOLF0:USTF0",1735837032871,2.4094,207.68,207.65,55.70308849]
["bitfinex-derivatives","SOLF0:USTF0",1735837033765,2.4094,207.68,207.62,11.13580439]
["bitfinex-derivatives","SOLF0:USTF0",1735837034565,2.4094,207.68,207.61,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735837034762,2.4094,207.68,207.62,1.2051191]
["bitfinex-derivatives","SOLF0:USTF0",1735837034959,2.4094,207.68,207.61,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735837035161,2.4094,207.68,207.62,1.2051241]
["bitfinex-derivatives","SOLF0:USTF0",1735837035360,2.4094,207.68,207.61,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735837035561,2.4094,207.68,207.62,1.2051241]
["bitfinex-derivatives","SOLF0:USTF0",1735837035764,2.4094,207.68,207.61,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735837036258,2.4094,207.68,207.62,1.20512226]
["bitfinex-derivatives","SOLF0:USTF0",1735837036460,2.4094,207.68,207.61,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735837036658,2.4094,207.68,207.62,1.20512215]
["bitfinex-derivatives","SOLF0:USTF0",1735837036861,2.4094,207.68,207.61,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735837037365,11.13580439,207.72,207.61,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1735837037366,2.4094,207.67,207.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837038465,2.4094,207.67,207.53,6.50790337]
["bitfinex-derivatives","SOLF0:USTF0",1735837038466,11.13580439,207.66,207.55,1.20530988]
["bitfinex-derivatives","SOLF0:USTF0",1735837038667,11.13580439,207.66,207.56,1.20530988]
["bitfinex-derivatives","SOLF0:USTF0",1735837038866,11.13580439,207.66,207.53,8.02430337]
["bitfinex-derivatives","SOLF0:USTF0",1735837038867,11.13580439,207.66,207.53,10.98430337]
["bitfinex-derivatives","SOLF0:USTF0",1735837039167,2.4101,207.61,207.54,1.20541298]
["bitfinex-derivatives","SOLF0:USTF0",1735837039366,2.4101,207.61,207.55,1.20541298]
["bitfinex-derivatives","SOLF0:USTF0",1735837039666,2.4101,207.61,207.56,1.20541298]
["bitfinex-derivatives","SOLF0:USTF0",1735837039870,2.4101,207.61,207.54,1.20545007]
["bitfinex-derivatives","SOLF0:USTF0",1735837040163,2.96,207.62,207.49,29.00441349]
["bitfinex-derivatives","SOLF0:USTF0",1735837040363,2.96,207.61,207.49,29.00441349]
["bitfinex-derivatives","SOLF0:USTF0",1735837040563,2.96,207.61,207.49,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1735837040758,11.13580439,207.6,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837040960,2.4108,207.56,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837041563,11.13580439,207.6,207.5,1.20570575]
["bitfinex-derivatives","SOLF0:USTF0",1735837041868,2.4106,207.58,207.51,1.20570575]
["bitfinex-derivatives","SOLF0:USTF0",1735837042072,2.4106,207.58,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837042265,2.4106,207.57,207.5,1.20570889]
["bitfinex-derivatives","SOLF0:USTF0",1735837042465,2.4106,207.57,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837043573,2.4109,207.54,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837044369,2.4108,207.55,207.49,8.60937079]
["bitfinex-derivatives","SOLF0:USTF0",1735837045369,2.4107,207.56,207.49,8.60937079]
["bitfinex-derivatives","SOLF0:USTF0",1735837045966,2.4107,207.56,207.51,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837047767,7.13987079,207.58,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837047966,2.4108,207.55,207.5,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837049365,3.0057,207.68,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837049366,7.13987079,207.58,207.52,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837049568,3.0057,207.68,207.56,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837049873,2.41,207.62,207.56,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837050270,7.13987079,207.62,207.54,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837050574,2.4104,207.59,207.54,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837050768,7.13987079,207.62,207.54,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837050968,7.13987079,207.62,207.53,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735837051170,2.4104,207.59,207.54,7.13987079]
["bitfinex-derivatives","SOLF0:USTF0",1735837052276,7.13987079,207.58,207.52,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735837052672,7.13987079,207.58,207.49,8.60937079]
["bitfinex-derivatives","SOLF0:USTF0",1735837053077,2.4109,207.55,207.49,8.60937079]
["bitfinex-derivatives","SOLF0:USTF0",1735837053278,7.13987079,207.56,207.49,8.60937079]
["bitfinex-derivatives","SOLF0:USTF0",1735837053880,2.4109,207.54,207.49,8.60937079]
["bitfinex-derivatives","SOLF0:USTF0",1735837054277,2.4109,207.54,207.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735837055088,2.4111,207.53,207.47,1.20588701]
["bitfinex-derivatives","SOLF0:USTF0",1735837055380,2.4111,207.53,207.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837055575,2.4112,207.52,207.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735837056083,2.96,207.56,207.46,1.20592165]
["bitfinex-derivatives","SOLF0:USTF0",1735837056283,11.15713809,207.55,207.42,1.20608384]
["bitfinex-derivatives","SOLF0:USTF0",1735837056575,11.15713809,207.55,207.41,15.64193809]
["bitfinex-derivatives","SOLF0:USTF0",1735837056576,11.15713809,207.55,207.43,1.20608384]
["bitfinex-derivatives","SOLF0:USTF0",1735837056776,11.15713809,207.55,207.41,15.64193809]
["bitfinex-derivatives","SOLF0:USTF0",1735837056981,2.4113,207.52,207.42,1.20608078]
["bitfinex-derivatives","SOLF0:USTF0",1735837057180,11.15713809,207.55,207.43,1.20608078]
["bitfinex-derivatives","SOLF0:USTF0",1735837057381,11.15713809,207.55,207.41,15.64193809]
["bitfinex-derivatives","SOLF0:USTF0",1735837057675,11.15713809,207.55,207.42,1.20609054]
["bitfinex-derivatives","SOLF0:USTF0",1735837057881,11.15713809,207.55,207.43,1.20609054]
["bitfinex-derivatives","SOLF0:USTF0",1735837058083,2.4116,207.49,207.42,1.20609054]
["bitfinex-derivatives","SOLF0:USTF0",1735837058381,2.4116,207.49,207.43,1.20609054]
["bitfinex-derivatives","SOLF0:USTF0",1735837058575,2.4116,207.49,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837059877,2.4116,207.49,207.41,12.68193809]
["bitfinex-derivatives","SOLF0:USTF0",1735837060077,2.4116,207.49,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837060579,11.15713809,207.55,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837060580,2.4114,207.51,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837060780,2.4114,207.51,207.42,1.20621982]
["bitfinex-derivatives","SOLF0:USTF0",1735837061082,2.96,207.54,207.42,1.20622456]
["bitfinex-derivatives","SOLF0:USTF0",1735837061381,2.4113,207.51,207.41,12.68193809]
["bitfinex-derivatives","SOLF0:USTF0",1735837061983,2.4113,207.51,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837063685,2.4115,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837064780,1.4472,207.57,207.43,1.20623592]
["bitfinex-derivatives","SOLF0:USTF0",1735837064981,2.4111,207.53,207.45,11.15713809]
["bitfinex-derivatives","SOLF0:USTF0",1735837065184,2.96,207.56,207.46,1.20623592]
["bitfinex-derivatives","SOLF0:USTF0",1735837065379,2.96,207.56,207.47,1.20601684]
["bitfinex-derivatives","SOLF0:USTF0",1735837065580,2.96,207.56,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837065880,2.4109,207.54,207.47,1.20601312]
["bitfinex-derivatives","SOLF0:USTF0",1735837066089,2.4109,207.54,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837066384,2.96,207.57,207.47,1.20601242]
["bitfinex-derivatives","SOLF0:USTF0",1735837066582,2.96,207.57,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837066781,2.96,207.57,207.47,1.20600138]
["bitfinex-derivatives","SOLF0:USTF0",1735837066984,2.4109,207.55,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837067178,2.4109,207.55,207.47,1.20600251]
["bitfinex-derivatives","SOLF0:USTF0",1735837067378,2.4109,207.55,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837067579,2.411,207.54,207.47,1.2060028]
["bitfinex-derivatives","SOLF0:USTF0",1735837067787,2.96,207.57,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837067982,2.96,207.57,207.47,1.20602602]
["bitfinex-derivatives","SOLF0:USTF0",1735837068176,2.96,207.57,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837068787,2.411,207.54,207.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837068988,2.411,207.54,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837068989,2.96,207.57,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837069188,2.96,207.57,207.47,1.20599625]
["bitfinex-derivatives","SOLF0:USTF0",1735837069383,2.96,207.57,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837069584,2.96,207.57,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837069585,2.411,207.54,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837069784,2.411,207.54,207.46,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735837069983,2.96,207.59,207.47,12.36314089]
["bitfinex-derivatives","SOLF0:USTF0",1735837070284,2.96,207.59,207.5,11.15713809]
["bitfinex-derivatives","SOLF0:USTF0",1735837070885,2.96,207.61,207.51,1.20582824]
["bitfinex-derivatives","SOLF0:USTF0",1735837071092,2.96,207.61,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837071587,2.4104,207.59,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837071785,2.96,207.62,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837073184,2.4104,207.59,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837074391,2.4104,207.59,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837074595,2.4104,207.59,207.55,1.20568425]
["bitfinex-derivatives","SOLF0:USTF0",1735837074895,2.4104,207.59,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837075100,2.4104,207.59,207.55,1.20566957]
["bitfinex-derivatives","SOLF0:USTF0",1735837075389,2.4106,207.57,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837075594,2.4106,207.57,207.52,9.54760934]
["bitfinex-derivatives","SOLF0:USTF0",1735837075797,2.4106,207.57,207.53,1.20572685]
["bitfinex-derivatives","SOLF0:USTF0",1735837075989,2.4106,207.57,207.54,1.20572685]
["bitfinex-derivatives","SOLF0:USTF0",1735837076188,2.4106,207.57,207.52,9.54760934]
["bitfinex-derivatives","SOLF0:USTF0",1735837076394,2.4107,207.56,207.53,1.20573928]
["bitfinex-derivatives","SOLF0:USTF0",1735837076595,2.4107,207.56,207.54,1.20575704]
["bitfinex-derivatives","SOLF0:USTF0",1735837076799,2.4107,207.56,207.52,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837077000,2.4107,207.56,207.53,1.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1735837077296,2.4107,207.56,207.54,1.20575768]
["bitfinex-derivatives","SOLF0:USTF0",1735837077595,2.4107,207.56,207.52,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837077790,2.4107,207.56,207.53,1.20574768]
["bitfinex-derivatives","SOLF0:USTF0",1735837077990,2.4107,207.56,207.54,1.20574768]
["bitfinex-derivatives","SOLF0:USTF0",1735837078189,2.4107,207.56,207.52,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837078390,2.4107,207.56,207.53,1.20578854]
["bitfinex-derivatives","SOLF0:USTF0",1735837078593,2.4107,207.56,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837078792,7.13650934,207.59,207.53,1.20578796]
["bitfinex-derivatives","SOLF0:USTF0",1735837079000,7.13650934,207.57,207.5,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837079196,10.09650934,207.57,207.51,1.20584449]
["bitfinex-derivatives","SOLF0:USTF0",1735837079510,10.09650934,207.57,207.5,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837079511,2.4113,207.52,207.5,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837080201,2.4111,207.53,207.5,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837080698,10.09650934,207.57,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837080995,2.4109,207.55,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837081193,10.09650934,207.57,207.49,1.2060279]
["bitfinex-derivatives","SOLF0:USTF0",1735837081498,10.09650934,207.57,207.5,1.20604166]
["bitfinex-derivatives","SOLF0:USTF0",1735837081795,2.4112,207.53,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837082090,2.4112,207.53,207.49,1.20604223]
["bitfinex-derivatives","SOLF0:USTF0",1735837082297,2.4112,207.52,207.5,1.20604223]
["bitfinex-derivatives","SOLF0:USTF0",1735837082491,2.4112,207.52,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837082698,2.4112,207.52,207.49,1.20603637]
["bitfinex-derivatives","SOLF0:USTF0",1735837082901,2.4112,207.52,207.5,1.20603637]
["bitfinex-derivatives","SOLF0:USTF0",1735837083090,2.4112,207.52,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837083393,2.4112,207.52,207.49,1.20603666]
["bitfinex-derivatives","SOLF0:USTF0",1735837083593,2.4112,207.52,207.5,1.20603666]
["bitfinex-derivatives","SOLF0:USTF0",1735837083795,2.4112,207.52,207.51,1.20603666]
["bitfinex-derivatives","SOLF0:USTF0",1735837084698,7.13650934,207.55,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837084899,2.4113,207.51,207.49,1.20607669]
["bitfinex-derivatives","SOLF0:USTF0",1735837085094,2.4113,207.51,207.5,1.20607669]
["bitfinex-derivatives","SOLF0:USTF0",1735837085599,2.4115,207.5,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837085788,2.4115,207.5,207.46,1.2061689]
["bitfinex-derivatives","SOLF0:USTF0",1735837085991,7.13650934,207.53,207.47,1.2061689]
["bitfinex-derivatives","SOLF0:USTF0",1735837086192,7.13650934,207.53,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837086393,7.13650934,207.53,207.46,1.20630361]
["bitfinex-derivatives","SOLF0:USTF0",1735837086592,7.13650934,207.53,207.47,1.20630143]
["bitfinex-derivatives","SOLF0:USTF0",1735837086794,2.4116,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837087008,2.4116,207.49,207.46,1.20630343]
["bitfinex-derivatives","SOLF0:USTF0",1735837087295,7.13650934,207.53,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837087296,7.13650934,207.53,207.47,1.20630343]
["bitfinex-derivatives","SOLF0:USTF0",1735837087501,2.4116,207.48,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837087692,2.4116,207.48,207.46,1.20625372]
["bitfinex-derivatives","SOLF0:USTF0",1735837087890,2.4116,207.48,207.47,1.20625372]
["bitfinex-derivatives","SOLF0:USTF0",1735837089107,2.4116,207.48,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837089409,2.4116,207.48,207.46,1.20627997]
["bitfinex-derivatives","SOLF0:USTF0",1735837089597,2.4116,207.48,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837089796,2.4116,207.48,207.46,1.20627997]
["bitfinex-derivatives","SOLF0:USTF0",1735837090003,2.4116,207.48,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837090202,2.4116,207.48,207.46,1.20627496]
["bitfinex-derivatives","SOLF0:USTF0",1735837090404,2.4117,207.48,207.43,9.54860934]
["bitfinex-derivatives","SOLF0:USTF0",1735837090707,2.4117,207.48,207.44,1.20627496]
["bitfinex-derivatives","SOLF0:USTF0",1735837090910,2.4117,207.48,207.45,1.20627496]
["bitfinex-derivatives","SOLF0:USTF0",1735837091102,2.4117,207.48,207.46,1.20627496]
["bitfinex-derivatives","SOLF0:USTF0",1735837091302,2.4118,207.47,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837091504,2.4118,207.47,207.44,1.2062804]
["bitfinex-derivatives","SOLF0:USTF0",1735837091703,2.4118,207.47,207.45,1.2062804]
["bitfinex-derivatives","SOLF0:USTF0",1735837091904,2.4118,207.47,207.46,1.2062804]
["bitfinex-derivatives","SOLF0:USTF0",1735837092198,7.13650934,207.51,207.46,1.2062804]
["bitfinex-derivatives","SOLF0:USTF0",1735837092408,2.96,207.52,207.47,1.20624406]
["bitfinex-derivatives","SOLF0:USTF0",1735837092604,2.96,207.52,207.47,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837092799,2.4112,207.52,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837093002,10.11810934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837093200,7.13650934,207.56,207.5,1.20608433]
["bitfinex-derivatives","SOLF0:USTF0",1735837093406,2.4111,207.53,207.49,9.54800934]
["bitfinex-derivatives","SOLF0:USTF0",1735837093607,2.4111,207.53,207.5,1.20608404]
["bitfinex-derivatives","SOLF0:USTF0",1735837093807,2.4111,207.53,207.49,9.54800934]
["bitfinex-derivatives","SOLF0:USTF0",1735837094010,2.4111,207.53,207.5,1.2060854]
["bitfinex-derivatives","SOLF0:USTF0",1735837094310,2.4111,207.53,207.49,9.54800934]
["bitfinex-derivatives","SOLF0:USTF0",1735837094517,2.4111,207.53,207.5,1.20604452]
["bitfinex-derivatives","SOLF0:USTF0",1735837094706,2.4111,207.53,207.49,9.54800934]
["bitfinex-derivatives","SOLF0:USTF0",1735837094904,2.4111,207.53,207.5,1.20603345]
["bitfinex-derivatives","SOLF0:USTF0",1735837095210,2.4111,207.53,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837095211,2.4111,207.53,207.51,1.20603345]
["bitfinex-derivatives","SOLF0:USTF0",1735837095410,2.4111,207.53,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837095611,2.4111,207.53,207.5,1.20603374]
["bitfinex-derivatives","SOLF0:USTF0",1735837095815,2.4111,207.53,207.51,1.20603374]
["bitfinex-derivatives","SOLF0:USTF0",1735837096114,2.4111,207.53,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837096412,2.4111,207.53,207.5,1.20603618]
["bitfinex-derivatives","SOLF0:USTF0",1735837096609,2.4109,207.54,207.51,1.20603618]
["bitfinex-derivatives","SOLF0:USTF0",1735837096816,2.4109,207.54,207.49,9.54790934]
["bitfinex-derivatives","SOLF0:USTF0",1735837097011,2.4109,207.54,207.5,1.20603561]
["bitfinex-derivatives","SOLF0:USTF0",1735837097315,2.4109,207.54,207.51,1.20603561]
["bitfinex-derivatives","SOLF0:USTF0",1735837097512,2.4109,207.54,207.49,9.54790934]
["bitfinex-derivatives","SOLF0:USTF0",1735837097709,2.4109,207.54,207.5,1.20603561]
["bitfinex-derivatives","SOLF0:USTF0",1735837097905,2.4109,207.54,207.51,1.20603561]
["bitfinex-derivatives","SOLF0:USTF0",1735837098214,2.4109,207.54,207.49,9.54790934]
["bitfinex-derivatives","SOLF0:USTF0",1735837098411,2.4109,207.54,207.5,1.20603691]
["bitfinex-derivatives","SOLF0:USTF0",1735837098713,2.4109,207.54,207.51,1.20603691]
["bitfinex-derivatives","SOLF0:USTF0",1735837098902,2.4109,207.54,207.49,9.54790934]
["bitfinex-derivatives","SOLF0:USTF0",1735837099110,2.4109,207.54,207.5,1.20603691]
["bitfinex-derivatives","SOLF0:USTF0",1735837099304,2.4109,207.54,207.51,1.20603691]
["bitfinex-derivatives","SOLF0:USTF0",1735837099511,7.13650934,207.56,207.49,9.54790934]
["bitfinex-derivatives","SOLF0:USTF0",1735837099708,2.4111,207.53,207.5,1.20603089]
["bitfinex-derivatives","SOLF0:USTF0",1735837099904,2.4111,207.53,207.51,1.20603089]
["bitfinex-derivatives","SOLF0:USTF0",1735837100213,7.13650934,207.54,207.47,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837100417,7.13650934,207.52,207.48,1.2060381]
["bitfinex-derivatives","SOLF0:USTF0",1735837100609,7.13650934,207.5,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837100809,2.4116,207.48,207.44,1.20621238]
["bitfinex-derivatives","SOLF0:USTF0",1735837101011,2.4116,207.48,207.45,1.20621238]
["bitfinex-derivatives","SOLF0:USTF0",1735837101308,2.4116,207.48,207.46,1.20621238]
["bitfinex-derivatives","SOLF0:USTF0",1735837101504,2.4116,207.48,207.47,1.20621238]
["bitfinex-derivatives","SOLF0:USTF0",1735837102408,2.412,207.46,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837102614,7.13650934,207.5,207.44,1.20631859]
["bitfinex-derivatives","SOLF0:USTF0",1735837102912,7.13650934,207.48,207.41,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837103119,7.13650934,207.48,207.42,1.20640795]
["bitfinex-derivatives","SOLF0:USTF0",1735837103416,7.13650934,207.48,207.43,1.20640795]
["bitfinex-derivatives","SOLF0:USTF0",1735837103611,7.13650934,207.48,207.44,1.20640795]
["bitfinex-derivatives","SOLF0:USTF0",1735837103817,7.13650934,207.48,207.41,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837104012,2.96,207.53,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837104013,7.13650934,207.5,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837104318,7.13650934,207.52,207.44,1.2065249]
["bitfinex-derivatives","SOLF0:USTF0",1735837104616,7.13650934,207.52,207.45,8.34303424]
["bitfinex-derivatives","SOLF0:USTF0",1735837104917,2.4116,207.49,207.46,1.2065249]
["bitfinex-derivatives","SOLF0:USTF0",1735837105211,7.13650934,207.52,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837105412,2.4115,207.5,207.46,1.20623039]
["bitfinex-derivatives","SOLF0:USTF0",1735837105611,7.13650934,207.53,207.47,1.20623039]
["bitfinex-derivatives","SOLF0:USTF0",1735837105812,7.13650934,207.53,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837106003,7.13650934,207.53,207.46,1.20623806]
["bitfinex-derivatives","SOLF0:USTF0",1735837106004,2.4115,207.5,207.46,1.20623806]
["bitfinex-derivatives","SOLF0:USTF0",1735837106213,2.4115,207.5,207.47,1.20623806]
["bitfinex-derivatives","SOLF0:USTF0",1735837106411,2.4115,207.5,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837106712,2.4115,207.49,207.46,1.20623806]
["bitfinex-derivatives","SOLF0:USTF0",1735837106916,2.4115,207.49,207.47,1.20623806]
["bitfinex-derivatives","SOLF0:USTF0",1735837107113,2.4115,207.49,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837107315,2.4115,207.49,207.46,1.2062425]
["bitfinex-derivatives","SOLF0:USTF0",1735837107621,2.4115,207.49,207.47,1.2062425]
["bitfinex-derivatives","SOLF0:USTF0",1735837107819,2.4115,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837108011,2.4115,207.49,207.46,1.20622149]
["bitfinex-derivatives","SOLF0:USTF0",1735837108212,2.4115,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837108411,2.4115,207.49,207.46,1.20622647]
["bitfinex-derivatives","SOLF0:USTF0",1735837108618,2.4115,207.49,207.47,1.20622647]
["bitfinex-derivatives","SOLF0:USTF0",1735837108819,2.4115,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837109021,2.4115,207.49,207.46,1.20623835]
["bitfinex-derivatives","SOLF0:USTF0",1735837109218,2.4115,207.49,207.47,1.20623835]
["bitfinex-derivatives","SOLF0:USTF0",1735837109525,2.4115,207.49,207.48,1.20622123]
["bitfinex-derivatives","SOLF0:USTF0",1735837110123,2.4115,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837110314,2.4115,207.49,207.46,1.20623153]
["bitfinex-derivatives","SOLF0:USTF0",1735837110509,2.4115,207.49,207.47,1.20623153]
["bitfinex-derivatives","SOLF0:USTF0",1735837110712,2.4115,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837110918,7.13650934,207.51,207.46,1.20622682]
["bitfinex-derivatives","SOLF0:USTF0",1735837111114,7.13650934,207.51,207.47,1.20622682]
["bitfinex-derivatives","SOLF0:USTF0",1735837111320,7.13650934,207.51,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837111521,7.13650934,207.51,207.44,1.20628618]
["bitfinex-derivatives","SOLF0:USTF0",1735837111823,2.4119,207.46,207.45,1.20628618]
["bitfinex-derivatives","SOLF0:USTF0",1735837113322,7.13650934,207.51,207.45,1.20628618]
["bitfinex-derivatives","SOLF0:USTF0",1735837113519,7.13650934,207.51,207.46,1.20630449]
["bitfinex-derivatives","SOLF0:USTF0",1735837113825,7.13650934,207.49,207.42,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837114024,7.13650934,207.49,207.43,1.20632591]
["bitfinex-derivatives","SOLF0:USTF0",1735837114219,7.13650934,207.49,207.44,1.20632591]
["bitfinex-derivatives","SOLF0:USTF0",1735837114421,7.13650934,207.49,207.45,1.20632591]
["bitfinex-derivatives","SOLF0:USTF0",1735837114719,7.13650934,207.49,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837114720,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837115020,2.4118,207.47,207.43,1.20636291]
["bitfinex-derivatives","SOLF0:USTF0",1735837115225,2.4118,207.47,207.44,1.20636291]
["bitfinex-derivatives","SOLF0:USTF0",1735837115523,2.4118,207.47,207.45,1.20636291]
["bitfinex-derivatives","SOLF0:USTF0",1735837115718,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837115919,2.4118,207.47,207.43,1.20636542]
["bitfinex-derivatives","SOLF0:USTF0",1735837116118,2.4118,207.47,207.44,1.20636542]
["bitfinex-derivatives","SOLF0:USTF0",1735837116321,2.4118,207.47,207.45,1.20636542]
["bitfinex-derivatives","SOLF0:USTF0",1735837116519,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837116920,2.4118,207.47,207.43,1.20636457]
["bitfinex-derivatives","SOLF0:USTF0",1735837117120,2.4118,207.47,207.44,1.20636457]
["bitfinex-derivatives","SOLF0:USTF0",1735837117324,2.4118,207.47,207.45,1.20636457]
["bitfinex-derivatives","SOLF0:USTF0",1735837117523,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837117719,2.4118,207.47,207.43,1.20637813]
["bitfinex-derivatives","SOLF0:USTF0",1735837117914,2.4118,207.47,207.44,1.20637813]
["bitfinex-derivatives","SOLF0:USTF0",1735837118122,2.4118,207.47,207.45,1.20637813]
["bitfinex-derivatives","SOLF0:USTF0",1735837118322,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837118626,2.4118,207.47,207.43,1.2063685]
["bitfinex-derivatives","SOLF0:USTF0",1735837118925,2.4117,207.48,207.44,1.2063685]
["bitfinex-derivatives","SOLF0:USTF0",1735837119119,7.13650934,207.49,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837119328,7.13650934,207.49,207.43,1.20638193]
["bitfinex-derivatives","SOLF0:USTF0",1735837119522,2.96,207.54,207.44,1.20638193]
["bitfinex-derivatives","SOLF0:USTF0",1735837119523,7.13650934,207.51,207.44,1.20638193]
["bitfinex-derivatives","SOLF0:USTF0",1735837119722,7.13650934,207.51,207.45,1.20638193]
["bitfinex-derivatives","SOLF0:USTF0",1735837119919,7.13650934,207.51,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837120126,7.13650934,207.51,207.43,1.20637789]
["bitfinex-derivatives","SOLF0:USTF0",1735837120329,7.13650934,207.51,207.44,1.20637789]
["bitfinex-derivatives","SOLF0:USTF0",1735837120522,7.13650934,207.49,207.45,1.20637789]
["bitfinex-derivatives","SOLF0:USTF0",1735837120717,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837120926,2.4118,207.47,207.43,1.20637317]
["bitfinex-derivatives","SOLF0:USTF0",1735837121128,2.4118,207.47,207.44,1.20637317]
["bitfinex-derivatives","SOLF0:USTF0",1735837121323,2.4118,207.47,207.45,1.20637317]
["bitfinex-derivatives","SOLF0:USTF0",1735837121524,2.4118,207.47,207.42,9.54880934]
["bitfinex-derivatives","SOLF0:USTF0",1735837121725,7.13650934,207.49,207.43,1.20637818]
["bitfinex-derivatives","SOLF0:USTF0",1735837121929,1.4634,207.57,207.46,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837122226,7.13650934,207.54,207.47,1.20637818]
["bitfinex-derivatives","SOLF0:USTF0",1735837122523,7.13650934,207.54,207.48,1.20637818]
["bitfinex-derivatives","SOLF0:USTF0",1735837122728,7.13650934,207.54,207.49,1.20637818]
["bitfinex-derivatives","SOLF0:USTF0",1735837122928,7.13650934,207.54,207.5,1.20637818]
["bitfinex-derivatives","SOLF0:USTF0",1735837123124,10.09650934,207.56,207.48,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837123320,2.4111,207.53,207.49,1.20617856]
["bitfinex-derivatives","SOLF0:USTF0",1735837123628,10.09650934,207.56,207.5,1.20617856]
["bitfinex-derivatives","SOLF0:USTF0",1735837123817,7.13650934,207.54,207.48,9.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1735837124021,7.13650934,207.55,207.49,3.61767036]
["bitfinex-derivatives","SOLF0:USTF0",1735837124224,7.13650934,207.55,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837124424,2.4111,207.53,207.5,1.20617036]
["bitfinex-derivatives","SOLF0:USTF0",1735837124626,2.4111,207.53,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837124928,2.4111,207.53,207.5,1.20616565]
["bitfinex-derivatives","SOLF0:USTF0",1735837125128,7.13650934,207.53,207.46,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837125324,7.13650934,207.53,207.47,1.2061665]
["bitfinex-derivatives","SOLF0:USTF0",1735837125529,7.13650934,207.49,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837125828,2.4118,207.47,207.44,1.20632869]
["bitfinex-derivatives","SOLF0:USTF0",1735837126025,2.4118,207.47,207.45,1.20632869]
["bitfinex-derivatives","SOLF0:USTF0",1735837126224,2.4118,207.47,207.46,1.20632869]
["bitfinex-derivatives","SOLF0:USTF0",1735837126627,2.9188,207.61,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837126628,2.4113,207.52,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837126826,7.13650934,207.57,207.5,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837127028,7.13650934,207.57,207.48,1.20618396]
["bitfinex-derivatives","SOLF0:USTF0",1735837127029,7.13650934,207.59,207.52,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837127228,2.4107,207.57,207.53,1.20618396]
["bitfinex-derivatives","SOLF0:USTF0",1735837127432,7.13650934,207.59,207.52,9.54770934]
["bitfinex-derivatives","SOLF0:USTF0",1735837127728,7.13650934,207.59,207.53,1.20599637]
["bitfinex-derivatives","SOLF0:USTF0",1735837127931,2.4106,207.57,207.54,1.20599637]
["bitfinex-derivatives","SOLF0:USTF0",1735837128124,2.4106,207.57,207.52,9.54770934]
["bitfinex-derivatives","SOLF0:USTF0",1735837128321,2.4106,207.58,207.53,1.20590993]
["bitfinex-derivatives","SOLF0:USTF0",1735837128530,7.13650934,207.59,207.54,1.20590993]
["bitfinex-derivatives","SOLF0:USTF0",1735837128725,7.13650934,207.59,207.52,9.54770934]
["bitfinex-derivatives","SOLF0:USTF0",1735837129026,2.4107,207.56,207.53,1.20593266]
["bitfinex-derivatives","SOLF0:USTF0",1735837129233,2.4107,207.56,207.54,1.20593266]
["bitfinex-derivatives","SOLF0:USTF0",1735837129433,2.96,207.6,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837129633,2.96,207.6,207.55,1.20588133]
["bitfinex-derivatives","SOLF0:USTF0",1735837129931,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837130236,7.13650934,207.61,207.55,1.20581534]
["bitfinex-derivatives","SOLF0:USTF0",1735837130427,7.13650934,207.61,207.56,1.20581534]
["bitfinex-derivatives","SOLF0:USTF0",1735837130628,7.13650934,207.61,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837130833,7.13650934,207.61,207.55,1.20576713]
["bitfinex-derivatives","SOLF0:USTF0",1735837131036,2.4105,207.59,207.56,1.20576713]
["bitfinex-derivatives","SOLF0:USTF0",1735837131337,2.4105,207.59,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837131634,2.4105,207.59,207.55,1.20577137]
["bitfinex-derivatives","SOLF0:USTF0",1735837131823,2.4105,207.59,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837132034,2.4105,207.59,207.55,1.20577137]
["bitfinex-derivatives","SOLF0:USTF0",1735837132231,2.4105,207.59,207.56,1.20576694]
["bitfinex-derivatives","SOLF0:USTF0",1735837132427,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837132736,2.4102,207.61,207.56,9.54720934]
["bitfinex-derivatives","SOLF0:USTF0",1735837133035,7.13650934,207.63,207.56,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837133231,2.41,207.62,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837133429,2.41,207.62,207.56,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837133626,7.13650934,207.63,207.57,1.20565121]
["bitfinex-derivatives","SOLF0:USTF0",1735837133830,7.13650934,207.63,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837133831,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837134131,7.13650934,207.61,207.55,1.20571876]
["bitfinex-derivatives","SOLF0:USTF0",1735837134329,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837134529,2.4103,207.6,207.55,1.20575196]
["bitfinex-derivatives","SOLF0:USTF0",1735837134730,7.13650934,207.61,207.56,1.20575196]
["bitfinex-derivatives","SOLF0:USTF0",1735837135036,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837135235,2.4104,207.59,207.55,1.20573312]
["bitfinex-derivatives","SOLF0:USTF0",1735837135440,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837135737,2.4105,207.59,207.55,1.2058076]
["bitfinex-derivatives","SOLF0:USTF0",1735837136034,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837136237,2.4105,207.59,207.55,1.20577756]
["bitfinex-derivatives","SOLF0:USTF0",1735837136535,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837136729,2.4105,207.59,207.55,1.20575774]
["bitfinex-derivatives","SOLF0:USTF0",1735837136931,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837137137,2.4105,207.59,207.55,1.20579275]
["bitfinex-derivatives","SOLF0:USTF0",1735837137329,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837137530,2.4105,207.59,207.55,1.20576275]
["bitfinex-derivatives","SOLF0:USTF0",1735837137726,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837137931,2.4105,207.59,207.55,1.20576035]
["bitfinex-derivatives","SOLF0:USTF0",1735837138138,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837138338,2.4105,207.59,207.55,1.20575359]
["bitfinex-derivatives","SOLF0:USTF0",1735837138537,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837138738,2.4105,207.59,207.55,1.20576275]
["bitfinex-derivatives","SOLF0:USTF0",1735837138940,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837139140,2.4105,207.59,207.55,1.20576092]
["bitfinex-derivatives","SOLF0:USTF0",1735837139337,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837139553,2.4105,207.59,207.55,1.20575246]
["bitfinex-derivatives","SOLF0:USTF0",1735837139752,2.4105,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837139952,2.4105,207.59,207.55,1.20575615]
["bitfinex-derivatives","SOLF0:USTF0",1735837140255,2.4103,207.6,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837140456,2.4103,207.6,207.55,1.20571614]
["bitfinex-derivatives","SOLF0:USTF0",1735837140654,2.4103,207.6,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837140851,2.4103,207.6,207.55,1.20571745]
["bitfinex-derivatives","SOLF0:USTF0",1735837141051,2.4103,207.6,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837141358,2.4103,207.6,207.55,1.2057133]
["bitfinex-derivatives","SOLF0:USTF0",1735837141557,2.4103,207.6,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837141757,2.4103,207.6,207.55,1.20571294]
["bitfinex-derivatives","SOLF0:USTF0",1735837141952,2.4103,207.6,207.54,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837142157,2.4103,207.6,207.55,1.20571209]
["bitfinex-derivatives","SOLF0:USTF0",1735837142356,2.4104,207.59,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837142559,7.13650934,207.61,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837142862,7.13650934,207.61,207.54,1.20577662]
["bitfinex-derivatives","SOLF0:USTF0",1735837143057,2.4105,207.58,207.53,9.54750934]
["bitfinex-derivatives","SOLF0:USTF0",1735837143753,2.4104,207.59,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837143955,7.13650934,207.61,207.53,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837144347,2.4104,207.59,207.53,9.54740934]
["bitfinex-derivatives","SOLF0:USTF0",1735837144759,2.4104,207.59,207.53,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837146561,2.4104,207.59,207.55,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837148155,2.4104,207.59,207.55,9.54730934]
["bitfinex-derivatives","SOLF0:USTF0",1735837153563,2.4104,207.59,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837153867,2.4104,207.59,207.55,9.54730934]
["bitfinex-derivatives","SOLF0:USTF0",1735837154261,2.4105,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837154462,7.13650934,207.57,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837154865,7.13650934,207.53,207.45,6.65824495]
["bitfinex-derivatives","SOLF0:USTF0",1735837155066,7.13650934,207.53,207.46,1.20607766]
["bitfinex-derivatives","SOLF0:USTF0",1735837155265,7.13650934,207.53,207.45,13.79475429]
["bitfinex-derivatives","SOLF0:USTF0",1735837155767,7.13650934,207.53,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837155967,2.4116,207.49,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837156367,7.13650934,207.5,207.42,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735837156568,7.13650934,207.5,207.43,8.34278507]
["bitfinex-derivatives","SOLF0:USTF0",1735837156771,7.13650934,207.52,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837157670,2.4115,207.49,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837159473,2.4115,207.5,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837160171,7.13650934,207.52,207.45,9.54850934]
["bitfinex-derivatives","SOLF0:USTF0",1735837160372,7.13650934,207.5,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837160671,7.13650934,207.5,207.44,1.20630016]
["bitfinex-derivatives","SOLF0:USTF0",1735837160874,7.13650934,207.5,207.43,9.54860934]
["bitfinex-derivatives","SOLF0:USTF0",1735837160875,2.4119,207.46,207.45,1.20630016]
["bitfinex-derivatives","SOLF0:USTF0",1735837161168,7.13650934,207.5,207.42,11.55680934]
["bitfinex-derivatives","SOLF0:USTF0",1735837161372,7.13650934,207.5,207.43,1.20639436]
["bitfinex-derivatives","SOLF0:USTF0",1735837161571,2.412,207.46,207.42,11.55680934]
["bitfinex-derivatives","SOLF0:USTF0",1735837161768,2.412,207.46,207.43,1.20639473]
["bitfinex-derivatives","SOLF0:USTF0",1735837161959,2.412,207.46,207.42,11.55680934]
["bitfinex-derivatives","SOLF0:USTF0",1735837161960,2.412,207.46,207.42,13.96910934]
["bitfinex-derivatives","SOLF0:USTF0",1735837162165,2.412,207.46,207.43,1.20639754]
["bitfinex-derivatives","SOLF0:USTF0",1735837162366,2.412,207.46,207.42,11.00910934]
["bitfinex-derivatives","SOLF0:USTF0",1735837162870,2.4116,207.48,207.44,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837163271,7.13650934,207.5,207.44,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837163870,2.4117,207.48,207.44,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837164566,2.4117,207.48,207.44,9.54860934]
["bitfinex-derivatives","SOLF0:USTF0",1735837164878,7.13650934,207.5,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837165466,2.4119,207.46,207.43,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837166167,7.13650934,207.48,207.42,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735837166374,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837166672,2.412,207.45,207.42,1.20644543]
["bitfinex-derivatives","SOLF0:USTF0",1735837166875,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837167175,2.412,207.45,207.42,1.20644543]
["bitfinex-derivatives","SOLF0:USTF0",1735837167374,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837167574,2.412,207.45,207.42,1.20645043]
["bitfinex-derivatives","SOLF0:USTF0",1735837167872,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837168172,2.412,207.45,207.42,1.20644958]
["bitfinex-derivatives","SOLF0:USTF0",1735837168368,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837168764,2.412,207.45,207.42,1.20644576]
["bitfinex-derivatives","SOLF0:USTF0",1735837168971,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837169264,2.412,207.45,207.42,1.20644561]
["bitfinex-derivatives","SOLF0:USTF0",1735837169467,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837169671,2.412,207.45,207.42,1.20644476]
["bitfinex-derivatives","SOLF0:USTF0",1735837169865,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837170069,2.412,207.45,207.42,1.20644476]
["bitfinex-derivatives","SOLF0:USTF0",1735837170275,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837170475,2.412,207.45,207.42,1.20644476]
["bitfinex-derivatives","SOLF0:USTF0",1735837170676,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837171174,2.412,207.45,207.42,1.20644476]
["bitfinex-derivatives","SOLF0:USTF0",1735837171375,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837171877,2.412,207.45,207.42,1.20644307]
["bitfinex-derivatives","SOLF0:USTF0",1735837172074,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837172373,2.412,207.45,207.42,1.20643806]
["bitfinex-derivatives","SOLF0:USTF0",1735837172572,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837172773,2.412,207.45,207.42,1.20643937]
["bitfinex-derivatives","SOLF0:USTF0",1735837172965,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837173164,2.412,207.45,207.42,1.20644353]
["bitfinex-derivatives","SOLF0:USTF0",1735837173369,2.412,207.45,207.41,9.54890934]
["bitfinex-derivatives","SOLF0:USTF0",1735837173678,2.412,207.45,207.42,1.20643852]
["bitfinex-derivatives","SOLF0:USTF0",1735837173877,2.4121,207.44,207.41,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837174077,7.13650934,207.46,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837174281,7.13650934,207.44,207.4,1.20645334]
["bitfinex-derivatives","SOLF0:USTF0",1735837174480,7.13650934,207.44,207.38,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837175978,2.4125,207.41,207.38,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837177380,2.4125,207.41,207.38,9.54930934]
["bitfinex-derivatives","SOLF0:USTF0",1735837184481,7.13650934,207.44,207.38,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837184783,11.53340934,207.49,207.42,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837184978,7.13650934,207.49,207.42,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837185274,2.94,207.51,207.46,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837185881,2.4114,207.51,207.46,9.54830934]
["bitfinex-derivatives","SOLF0:USTF0",1735837186180,2.94,207.53,207.46,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837186583,2.4113,207.51,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837187579,2.4113,207.51,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837190682,2.4112,207.52,207.46,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837191272,2.4112,207.52,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837191481,1.5322,207.61,207.5,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837191677,7.13650934,207.61,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837192073,7.13650934,207.61,207.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837192074,2.4105,207.59,207.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837192481,2.94,207.62,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837192677,2.4102,207.6,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837194177,7.13650934,207.62,207.54,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837194388,7.13650934,207.58,207.52,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735837194790,2.4107,207.57,207.52,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735837194982,7.13650934,207.58,207.52,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735837195882,7.13650934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837196084,7.13650934,207.56,207.5,3.6173343]
["bitfinex-derivatives","SOLF0:USTF0",1735837196393,7.13650934,207.56,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837197084,7.13650934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837197287,2.4108,207.55,207.51,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837197892,7.13650934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837198093,2.4111,207.53,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837198994,2.4111,207.53,207.49,9.54790934]
["bitfinex-derivatives","SOLF0:USTF0",1735837199788,2.4109,207.54,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837200192,7.13650934,207.54,207.47,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837200496,2.4115,207.5,207.46,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735837201193,2.4115,207.5,207.47,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837201791,7.13650934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837201995,10.07650934,207.58,207.51,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837202701,7.13650934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837202899,2.4109,207.54,207.5,3.61732844]
["bitfinex-derivatives","SOLF0:USTF0",1735837203191,2.4109,207.54,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837203790,2.4113,207.51,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837204198,2.4113,207.51,207.46,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735837204398,2.4115,207.5,207.47,1.20609871]
["bitfinex-derivatives","SOLF0:USTF0",1735837204696,7.13650934,207.56,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837204896,2.4108,207.56,207.51,9.54770934]
["bitfinex-derivatives","SOLF0:USTF0",1735837205198,2.4108,207.56,207.53,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837206401,2.4108,207.56,207.53,9.54750934]
["bitfinex-derivatives","SOLF0:USTF0",1735837206592,2.4109,207.55,207.51,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837206990,7.13650934,207.56,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837207191,2.4111,207.53,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837207491,2.4111,207.53,207.51,1.20596421]
["bitfinex-derivatives","SOLF0:USTF0",1735837207695,2.4111,207.53,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837208099,2.4111,207.53,207.51,1.20596552]
["bitfinex-derivatives","SOLF0:USTF0",1735837208287,2.4111,207.53,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837208893,2.4111,207.53,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837209191,2.4111,207.53,207.5,1.20604586]
["bitfinex-derivatives","SOLF0:USTF0",1735837209398,2.4111,207.53,207.49,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837209600,2.4112,207.52,207.5,1.20604571]
["bitfinex-derivatives","SOLF0:USTF0",1735837209894,2.4112,207.52,207.47,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837210098,7.13650934,207.52,207.48,1.20605832]
["bitfinex-derivatives","SOLF0:USTF0",1735837210294,7.13650934,207.52,207.46,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735837210499,7.13650934,207.52,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837210689,2.4117,207.48,207.46,1.2062546]
["bitfinex-derivatives","SOLF0:USTF0",1735837210997,2.4117,207.48,207.45,7.13650934]
["bitfinex-derivatives","SOLF0:USTF0",1735837211200,2.4117,207.48,207.46,1.20626631]
["bitfinex-derivatives","SOLF0:USTF0",1735837211499,2.4119,207.47,207.43,12.52710934]
["bitfinex-derivatives","SOLF0:USTF0",1735837211701,2.4119,207.47,207.44,1.20629374]
["bitfinex-derivatives","SOLF0:USTF0",1735837211901,2.4119,207.47,207.43,12.52710934]
["bitfinex-derivatives","SOLF0:USTF0",1735837212098,2.4119,207.47,207.44,1.20629885]
["bitfinex-derivatives","SOLF0:USTF0",1735837212298,2.4119,207.47,207.43,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735837212489,2.4119,207.47,207.44,1.20630652]
["bitfinex-derivatives","SOLF0:USTF0",1735837212694,2.4119,207.47,207.43,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735837212894,2.4119,207.47,207.44,1.20630704]
["bitfinex-derivatives","SOLF0:USTF0",1735837213099,2.4119,207.47,207.43,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735837213299,2.4119,207.47,207.44,1.20630642]
["bitfinex-derivatives","SOLF0:USTF0",1735837213499,2.4119,207.47,207.43,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735837213799,2.4116,207.48,207.44,3.61840037]
["bitfinex-derivatives","SOLF0:USTF0",1735837214001,2.4116,207.48,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837214693,2.4116,207.49,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837215004,11.16392954,207.53,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837215193,2.94,207.56,207.45,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837215400,2.94,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837215902,5.3507,207.56,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837216101,2.4107,207.56,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837216804,2.94,207.6,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837217198,11.16392954,207.64,207.51,14.10392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837217398,2.4102,207.61,207.52,4.19599516]
["bitfinex-derivatives","SOLF0:USTF0",1735837217593,2.94,207.63,207.53,1.20589516]
["bitfinex-derivatives","SOLF0:USTF0",1735837217793,11.16392954,207.61,207.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837218007,11.16392954,207.61,207.49,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1735837218199,11.16392954,207.58,207.5,1.2059496]
["bitfinex-derivatives","SOLF0:USTF0",1735837218399,11.16392954,207.55,207.44,6.65824495]
["bitfinex-derivatives","SOLF0:USTF0",1735837218700,11.16392954,207.55,207.45,1.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1735837218896,2.4115,207.5,207.46,1.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1735837219206,11.16392954,207.56,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837219506,12.59492954,207.56,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837220107,12.59492954,207.56,207.43,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1735837220309,11.16392954,207.53,207.44,1.20625355]
["bitfinex-derivatives","SOLF0:USTF0",1735837220606,11.16392954,207.53,207.41,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735837220607,2.94,207.52,207.41,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735837220809,2.94,207.52,207.42,1.20641315]
["bitfinex-derivatives","SOLF0:USTF0",1735837221105,2.94,207.52,207.43,1.20641315]
["bitfinex-derivatives","SOLF0:USTF0",1735837221300,2.4121,207.45,207.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1735837221502,2.94,207.52,207.42,1.20644786]
["bitfinex-derivatives","SOLF0:USTF0",1735837221709,2.94,207.52,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837222004,2.94,207.52,207.4,1.20648376]
["bitfinex-derivatives","SOLF0:USTF0",1735837222204,2.94,207.52,207.41,1.20648376]
["bitfinex-derivatives","SOLF0:USTF0",1735837222408,2.94,207.52,207.42,1.20648376]
["bitfinex-derivatives","SOLF0:USTF0",1735837222602,2.4121,207.45,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735837222802,2.4121,207.45,207.41,1.20648776]
["bitfinex-derivatives","SOLF0:USTF0",1735837222995,2.4121,207.45,207.42,1.20648776]
["bitfinex-derivatives","SOLF0:USTF0",1735837223196,2.4121,207.45,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837223407,2.4121,207.45,207.42,1.20648776]
["bitfinex-derivatives","SOLF0:USTF0",1735837223607,2.4121,207.45,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837223907,2.4121,207.45,207.42,1.20648714]
["bitfinex-derivatives","SOLF0:USTF0",1735837224104,2.4121,207.44,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837224308,11.16392954,207.5,207.4,1.20648386]
["bitfinex-derivatives","SOLF0:USTF0",1735837224497,11.16392954,207.5,207.41,1.20648386]
["bitfinex-derivatives","SOLF0:USTF0",1735837224702,11.16392954,207.5,207.42,1.20648386]
["bitfinex-derivatives","SOLF0:USTF0",1735837224901,11.16392954,207.5,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837224902,2.4123,207.43,207.39,13.57662954]
["bitfinex-derivatives","SOLF0:USTF0",1735837225101,11.16392954,207.5,207.4,1.20655624]
["bitfinex-derivatives","SOLF0:USTF0",1735837225296,11.16392954,207.5,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837225297,11.16392954,207.5,207.41,1.20655624]
["bitfinex-derivatives","SOLF0:USTF0",1735837225507,11.16392954,207.5,207.42,1.20655624]
["bitfinex-derivatives","SOLF0:USTF0",1735837225810,11.16392954,207.47,207.36,13.57692954]
["bitfinex-derivatives","SOLF0:USTF0",1735837226003,2.4122,207.44,207.37,1.20665503]
["bitfinex-derivatives","SOLF0:USTF0",1735837226203,2.94,207.46,207.38,1.20665503]
["bitfinex-derivatives","SOLF0:USTF0",1735837226404,2.94,207.46,207.36,13.57692954]
["bitfinex-derivatives","SOLF0:USTF0",1735837226405,2.94,207.46,207.39,1.20665503]
["bitfinex-derivatives","SOLF0:USTF0",1735837226605,2.94,207.46,207.35,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837226804,2.94,207.46,207.36,1.20666476]
["bitfinex-derivatives","SOLF0:USTF0",1735837227004,2.94,207.46,207.37,1.20666476]
["bitfinex-derivatives","SOLF0:USTF0",1735837227208,2.4127,207.39,207.38,1.20666476]
["bitfinex-derivatives","SOLF0:USTF0",1735837227403,2.94,207.46,207.35,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837227600,2.94,207.46,207.36,1.20678193]
["bitfinex-derivatives","SOLF0:USTF0",1735837227810,2.4122,207.44,207.37,1.20678193]
["bitfinex-derivatives","SOLF0:USTF0",1735837228005,2.94,207.46,207.35,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837228308,11.16392954,207.44,207.36,1.20678398]
["bitfinex-derivatives","SOLF0:USTF0",1735837228509,2.413,207.37,207.31,55.79813099]
["bitfinex-derivatives","SOLF0:USTF0",1735837228698,2.413,207.37,207.32,1.20681327]
["bitfinex-derivatives","SOLF0:USTF0",1735837228896,2.413,207.37,207.33,1.20681327]
["bitfinex-derivatives","SOLF0:USTF0",1735837229102,2.413,207.37,207.34,1.20681327]
["bitfinex-derivatives","SOLF0:USTF0",1735837229311,2.413,207.37,207.35,1.20681327]
["bitfinex-derivatives","SOLF0:USTF0",1735837229503,2.94,207.41,207.3,18.03792954]
["bitfinex-derivatives","SOLF0:USTF0",1735837229504,2.4132,207.35,207.3,18.03792954]
["bitfinex-derivatives","SOLF0:USTF0",1735837229808,2.4132,207.35,207.31,1.20692691]
["bitfinex-derivatives","SOLF0:USTF0",1735837230002,2.4132,207.35,207.32,1.20692691]
["bitfinex-derivatives","SOLF0:USTF0",1735837230312,2.4132,207.35,207.33,1.20692691]
["bitfinex-derivatives","SOLF0:USTF0",1735837230503,2.4132,207.35,207.34,1.206959]
["bitfinex-derivatives","SOLF0:USTF0",1735837230703,2.4132,207.35,207.3,15.62422954]
["bitfinex-derivatives","SOLF0:USTF0",1735837231007,2.413,207.37,207.31,1.20696889]
["bitfinex-derivatives","SOLF0:USTF0",1735837231209,2.413,207.37,207.32,1.20696889]
["bitfinex-derivatives","SOLF0:USTF0",1735837231409,2.94,207.41,207.3,12.70502954]
["bitfinex-derivatives","SOLF0:USTF0",1735837231410,2.94,207.41,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837231612,2.94,207.45,207.36,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837232008,2.94,207.47,207.36,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837232308,14.10392954,207.47,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837232512,14.10392954,207.47,207.33,1.20682615]
["bitfinex-derivatives","SOLF0:USTF0",1735837232712,14.10392954,207.47,207.34,1.20682615]
["bitfinex-derivatives","SOLF0:USTF0",1735837232903,2.4125,207.41,207.36,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837233109,14.10392954,207.47,207.36,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837233415,2.4127,207.4,207.36,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837233602,14.10392954,207.47,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837233806,1.5593,207.46,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837234207,2.4123,207.43,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837234505,2.94,207.42,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837234705,2.4128,207.38,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837235310,2.94,207.42,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837235512,2.413,207.36,207.33,1.20692864]
["bitfinex-derivatives","SOLF0:USTF0",1735837235814,2.413,207.36,207.31,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735837236001,2.413,207.36,207.32,1.20693319]
["bitfinex-derivatives","SOLF0:USTF0",1735837236202,2.413,207.36,207.31,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735837236408,2.94,207.42,207.32,1.20692789]
["bitfinex-derivatives","SOLF0:USTF0",1735837236608,2.4126,207.4,207.36,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837236809,2.9818,207.46,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837237103,2.94,207.44,207.33,1.20685218]
["bitfinex-derivatives","SOLF0:USTF0",1735837237309,2.4123,207.42,207.34,1.20685218]
["bitfinex-derivatives","SOLF0:USTF0",1735837237517,2.94,207.44,207.35,1.20685218]
["bitfinex-derivatives","SOLF0:USTF0",1735837237720,14.10392954,207.44,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837237909,2.4125,207.41,207.33,1.2068327]
["bitfinex-derivatives","SOLF0:USTF0",1735837238110,2.4125,207.41,207.34,1.2068327]
["bitfinex-derivatives","SOLF0:USTF0",1735837238313,2.4125,207.41,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837238610,2.4125,207.41,207.33,12.37072333]
["bitfinex-derivatives","SOLF0:USTF0",1735837238804,2.4125,207.41,207.34,1.20679379]
["bitfinex-derivatives","SOLF0:USTF0",1735837239009,2.4125,207.41,207.35,1.20679379]
["bitfinex-derivatives","SOLF0:USTF0",1735837239208,2.94,207.44,207.33,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837239416,2.4128,207.38,207.34,1.20681966]
["bitfinex-derivatives","SOLF0:USTF0",1735837239616,2.94,207.44,207.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735837240113,2.94,207.44,207.33,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837240310,2.94,207.44,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837240510,2.4126,207.4,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837241114,12.70142954,207.5,207.36,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837241319,2.94,207.49,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837241616,2.4117,207.48,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837241814,2.94,207.52,207.4,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735837242011,11.16392954,207.5,207.4,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735837242210,2.4117,207.47,207.4,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735837242408,2.4117,207.47,207.41,1.20645626]
["bitfinex-derivatives","SOLF0:USTF0",1735837242607,2.4117,207.47,207.4,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735837242804,2.94,207.52,207.41,1.20642459]
["bitfinex-derivatives","SOLF0:USTF0",1735837243019,11.16392954,207.53,207.42,1.20640947]
["bitfinex-derivatives","SOLF0:USTF0",1735837243208,2.94,207.53,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837243612,2.4113,207.51,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837244119,6.30721776,207.56,207.45,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837244418,3.36721776,207.56,207.46,2.62206498]
["bitfinex-derivatives","SOLF0:USTF0",1735837244715,3.36721776,207.56,207.47,1.20610539]
["bitfinex-derivatives","SOLF0:USTF0",1735837244912,2.4109,207.54,207.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735837245114,2.4109,207.54,207.47,1.20606086]
["bitfinex-derivatives","SOLF0:USTF0",1735837245420,2.4109,207.54,207.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735837245421,2.4109,207.54,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837246209,2.4114,207.5,207.46,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735837246614,3.36721776,207.56,207.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735837246917,2.4114,207.5,207.46,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1735837248321,2.4113,207.51,207.47,3.6178174]
["bitfinex-derivatives","SOLF0:USTF0",1735837248622,2.4113,207.51,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837249118,3.36721776,207.56,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837249318,2.4114,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837250113,2.4113,207.51,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837251821,2.4114,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837252027,2.94,207.52,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735837252218,2.94,207.52,207.42,1.20627319]
["bitfinex-derivatives","SOLF0:USTF0",1735837252418,11.16392954,207.5,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837252620,11.16392954,207.5,207.41,1.20648992]
["bitfinex-derivatives","SOLF0:USTF0",1735837252621,2.4123,207.43,207.41,1.20648992]
["bitfinex-derivatives","SOLF0:USTF0",1735837252822,2.4123,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837253125,2.4123,207.43,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837253723,11.16392954,207.5,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837253924,2.4121,207.44,207.4,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1735837254617,2.4125,207.41,207.37,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735837254817,11.16392954,207.5,207.38,1.20655373]
["bitfinex-derivatives","SOLF0:USTF0",1735837255024,2.94,207.47,207.39,1.20655373]
["bitfinex-derivatives","SOLF0:USTF0",1735837255224,2.412,207.45,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837255417,2.412,207.45,207.38,1.20659583]
["bitfinex-derivatives","SOLF0:USTF0",1735837255619,2.94,207.47,207.39,1.20659583]
["bitfinex-derivatives","SOLF0:USTF0",1735837255829,2.4122,207.43,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837256020,2.4122,207.43,207.39,1.20661417]
["bitfinex-derivatives","SOLF0:USTF0",1735837256224,2.94,207.47,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837256419,2.94,207.47,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837256619,2.94,207.47,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837256826,2.4125,207.41,207.38,1.20661627]
["bitfinex-derivatives","SOLF0:USTF0",1735837257026,2.94,207.47,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837257227,2.94,207.47,207.38,1.20668553]
["bitfinex-derivatives","SOLF0:USTF0",1735837257428,2.94,207.47,207.39,1.20668553]
["bitfinex-derivatives","SOLF0:USTF0",1735837257628,2.94,207.47,207.36,55.78844649]
["bitfinex-derivatives","SOLF0:USTF0",1735837257629,2.4122,207.44,207.36,55.78844649]
["bitfinex-derivatives","SOLF0:USTF0",1735837257824,2.4122,207.44,207.37,1.20662315]
["bitfinex-derivatives","SOLF0:USTF0",1735837258129,2.4122,207.44,207.38,1.20662315]
["bitfinex-derivatives","SOLF0:USTF0",1735837258431,2.4122,207.44,207.36,55.78844649]
["bitfinex-derivatives","SOLF0:USTF0",1735837258432,2.4122,207.44,207.39,1.20659839]
["bitfinex-derivatives","SOLF0:USTF0",1735837258629,2.4122,207.44,207.36,55.78844649]
["bitfinex-derivatives","SOLF0:USTF0",1735837258825,2.4122,207.44,207.37,1.20659924]
["bitfinex-derivatives","SOLF0:USTF0",1735837259130,2.4122,207.44,207.38,1.20659924]
["bitfinex-derivatives","SOLF0:USTF0",1735837259430,2.94,207.47,207.36,55.78844649]
["bitfinex-derivatives","SOLF0:USTF0",1735837259629,2.94,207.47,207.37,1.20668896]
["bitfinex-derivatives","SOLF0:USTF0",1735837259832,11.16392954,207.45,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837260024,11.16392954,207.45,207.34,1.20673286]
["bitfinex-derivatives","SOLF0:USTF0",1735837260230,11.16392954,207.45,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837260429,11.16392954,207.45,207.33,1.20690817]
["bitfinex-derivatives","SOLF0:USTF0",1735837260728,11.16392954,207.45,207.34,1.20692147]
["bitfinex-derivatives","SOLF0:USTF0",1735837260729,2.413,207.37,207.34,1.20692147]
["bitfinex-derivatives","SOLF0:USTF0",1735837261028,2.413,207.37,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735837261225,2.413,207.37,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837261629,2.94,207.4,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837261835,2.94,207.4,207.33,1.20694304]
["bitfinex-derivatives","SOLF0:USTF0",1735837262031,2.94,207.4,207.36,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735837262333,2.94,207.4,207.2,84.7287395]
["bitfinex-derivatives","SOLF0:USTF0",1735837262528,2.94,207.4,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735837262729,2.94,207.4,207.34,1.20689114]
["bitfinex-derivatives","SOLF0:USTF0",1735837263030,2.94,207.4,207.35,1.20689114]
["bitfinex-derivatives","SOLF0:USTF0",1735837263236,2.94,207.4,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735837263437,2.4128,207.38,207.34,1.20689269]
["bitfinex-derivatives","SOLF0:USTF0",1735837263739,2.4128,207.38,207.35,1.20689269]
["bitfinex-derivatives","SOLF0:USTF0",1735837263941,2.4128,207.38,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735837264134,2.4128,207.38,207.34,1.2068977]
["bitfinex-derivatives","SOLF0:USTF0",1735837264341,2.4128,207.38,207.35,1.2068977]
["bitfinex-derivatives","SOLF0:USTF0",1735837264542,2.4129,207.37,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735837264745,2.4129,207.37,207.34,3.6200924]
["bitfinex-derivatives","SOLF0:USTF0",1735837264936,2.4129,207.37,207.35,1.2068924]
["bitfinex-derivatives","SOLF0:USTF0",1735837265136,2.4129,207.37,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837265442,2.4129,207.37,207.35,1.20689248]
["bitfinex-derivatives","SOLF0:USTF0",1735837265635,11.16392954,207.48,207.33,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837265841,2.94,207.45,207.36,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837266040,2.94,207.46,207.36,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837266542,1.5296,207.51,207.42,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837266841,2.94,207.51,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837267043,2.94,207.51,207.4,1.2065172]
["bitfinex-derivatives","SOLF0:USTF0",1735837267239,2.94,207.51,207.41,1.2065172]
["bitfinex-derivatives","SOLF0:USTF0",1735837267439,2.94,207.51,207.42,1.2065172]
["bitfinex-derivatives","SOLF0:USTF0",1735837267641,2.94,207.51,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837267846,2.94,207.51,207.4,1.20650094]
["bitfinex-derivatives","SOLF0:USTF0",1735837268045,2.94,207.51,207.41,1.20650094]
["bitfinex-derivatives","SOLF0:USTF0",1735837268247,2.94,207.51,207.42,1.20650094]
["bitfinex-derivatives","SOLF0:USTF0",1735837268438,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837268944,2.4116,207.49,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837269145,2.94,207.51,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837270545,2.4119,207.46,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837270746,2.4119,207.46,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837270941,2.4119,207.46,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837271244,2.4118,207.47,207.4,1.20648358]
["bitfinex-derivatives","SOLF0:USTF0",1735837271443,2.94,207.5,207.41,1.20648358]
["bitfinex-derivatives","SOLF0:USTF0",1735837271645,2.94,207.5,207.39,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837271646,2.94,207.5,207.42,1.20648358]
["bitfinex-derivatives","SOLF0:USTF0",1735837271840,2.94,207.5,207.36,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735837272033,11.16392954,207.45,207.37,1.20655134]
["bitfinex-derivatives","SOLF0:USTF0",1735837272238,4.3978,207.44,207.31,37.79690936]
["bitfinex-derivatives","SOLF0:USTF0",1735837272442,2.4131,207.36,207.32,1.20688777]
["bitfinex-derivatives","SOLF0:USTF0",1735837272641,4.3978,207.44,207.33,1.20688777]
["bitfinex-derivatives","SOLF0:USTF0",1735837272841,4.3978,207.44,207.34,1.20688777]
["bitfinex-derivatives","SOLF0:USTF0",1735837273135,4.3978,207.44,207.32,6.65824495]
["bitfinex-derivatives","SOLF0:USTF0",1735837273343,4.3978,207.44,207.33,1.20696348]
["bitfinex-derivatives","SOLF0:USTF0",1735837273545,4.3978,207.44,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837274347,2.4126,207.4,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735837274646,4.3978,207.44,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735837275342,11.16392954,207.42,207.27,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735837275649,11.16392954,207.39,207.28,1.20697739]
["bitfinex-derivatives","SOLF0:USTF0",1735837275945,2.4139,207.29,207.25,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837276139,2.94,207.33,207.26,1.20728021]
["bitfinex-derivatives","SOLF0:USTF0",1735837276332,2.94,207.33,207.27,1.20728021]
["bitfinex-derivatives","SOLF0:USTF0",1735837276538,2.4141,207.28,207.25,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837276840,2.4141,207.28,207.26,1.20735891]
["bitfinex-derivatives","SOLF0:USTF0",1735837277039,2.4138,207.3,207.25,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837277246,2.94,207.33,207.26,1.20736513]
["bitfinex-derivatives","SOLF0:USTF0",1735837277549,2.94,207.33,207.25,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837278347,2.94,207.33,207.22,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837278547,2.94,207.33,207.23,1.20738646]
["bitfinex-derivatives","SOLF0:USTF0",1735837278844,2.4142,207.27,207.22,13.57852954]
["bitfinex-derivatives","SOLF0:USTF0",1735837279250,2.4142,207.26,207.22,13.57852954]
["bitfinex-derivatives","SOLF0:USTF0",1735837279642,14.10392954,207.33,207.19,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837279942,2.4138,207.3,207.2,1.20757715]
["bitfinex-derivatives","SOLF0:USTF0",1735837280148,14.10392954,207.33,207.19,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837280447,14.10392954,207.33,207.2,1.20760811]
["bitfinex-derivatives","SOLF0:USTF0",1735837280643,14.10392954,207.33,207.19,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837280845,2.4143,207.25,207.2,3.62250136]
["bitfinex-derivatives","SOLF0:USTF0",1735837281147,2.4143,207.25,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735837281450,2.94,207.28,207.19,13.57882954]
["bitfinex-derivatives","SOLF0:USTF0",1735837281746,2.94,207.28,207.19,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837281946,2.4144,207.25,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735837282542,2.4145,207.23,207.16,12.63422954]
["bitfinex-derivatives","SOLF0:USTF0",1735837282746,2.4145,207.23,207.17,1.20766393]
["bitfinex-derivatives","SOLF0:USTF0",1735837282946,2.4145,207.23,207.18,1.20766393]
["bitfinex-derivatives","SOLF0:USTF0",1735837283149,2.4145,207.23,207.16,15.57422954]
["bitfinex-derivatives","SOLF0:USTF0",1735837283444,2.4145,207.23,207.17,1.20767078]
["bitfinex-derivatives","SOLF0:USTF0",1735837283648,2.4145,207.23,207.18,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735837283850,2.4147,207.22,207.18,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735837284449,2.4143,207.25,207.2,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735837285048,1.5309,207.35,207.19,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837285249,15.63482954,207.35,207.22,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837285748,2.4138,207.3,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735837285944,2.4138,207.3,207.22,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837286245,15.63482954,207.35,207.22,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837286439,15.63482954,207.35,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735837286440,2.4138,207.29,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735837287051,2.94,207.33,207.25,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837287342,2.94,207.35,207.25,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837287549,2.4134,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735837287951,11.16392954,207.38,207.26,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837288152,2.94,207.37,207.26,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837289052,2.4133,207.34,207.3,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735837289250,2.94,207.37,207.26,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837289552,2.4131,207.36,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735837289952,2.4132,207.35,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735837292050,2.94,207.37,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735837292255,14.10392954,207.41,207.29,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837292452,2.94,207.43,207.3,4.14693497]
["bitfinex-derivatives","SOLF0:USTF0",1735837292649,1.5286,207.46,207.32,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837293049,1.5286,207.46,207.33,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735837293452,11.16392954,207.47,207.35,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837293648,2.94,207.48,207.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837294049,2.412,207.45,207.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837294250,2.94,207.48,207.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837294757,2.4119,207.47,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837294957,11.16392954,207.5,207.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837295154,11.16392954,207.5,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837295356,11.16392954,207.53,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837295557,2.94,207.52,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837295858,11.16392954,207.53,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837296157,14.5311473,207.56,207.41,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837296353,14.5311473,207.56,207.42,5.56702624]
["bitfinex-derivatives","SOLF0:USTF0",1735837296551,17.4711473,207.56,207.42,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735837296857,2.4112,207.52,207.43,4.06349913]
["bitfinex-derivatives","SOLF0:USTF0",1735837297056,2.4112,207.52,207.43,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735837297355,11.16392954,207.53,207.43,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735837297755,2.4115,207.5,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837298050,17.4711473,207.56,207.43,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735837298251,17.4711473,207.56,207.44,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837298452,2.411,207.54,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837298653,2.411,207.54,207.44,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837299158,17.4711473,207.56,207.43,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735837299457,11.16392954,207.53,207.43,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735837299858,2.4114,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837300054,2.94,207.63,207.47,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837300359,11.16392954,207.62,207.48,1.20607152]
["bitfinex-derivatives","SOLF0:USTF0",1735837300657,2.4107,207.57,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837300858,2.94,207.61,207.48,1.20599497]
["bitfinex-derivatives","SOLF0:USTF0",1735837301059,2.94,207.61,207.5,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837301266,11.16392954,207.62,207.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837301449,2.94,207.63,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837301847,11.16392954,207.62,207.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837302053,11.16392954,207.62,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837302355,11.16392954,207.62,207.47,14.10392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837302650,11.16392954,207.62,207.48,1.20590791]
["bitfinex-derivatives","SOLF0:USTF0",1735837302854,11.16392954,207.62,207.47,14.10392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837303161,2.4111,207.53,207.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837303357,11.16392954,207.56,207.45,1.20601348]
["bitfinex-derivatives","SOLF0:USTF0",1735837303551,2.94,207.55,207.43,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735837303752,11.16392954,207.53,207.43,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735837304652,11.16392954,207.53,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837305256,2.4115,207.5,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837305559,2.4115,207.5,207.38,14.10392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837305560,14.10392954,207.5,207.38,14.10392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837305857,2.4121,207.44,207.38,11.16392954]
["bitfinex-derivatives","SOLF0:USTF0",1735837306259,2.4118,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837306557,17.86813451,207.53,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837306558,2.94,207.52,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837306860,2.4116,207.48,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837307559,2.4118,207.47,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837308156,2.4118,207.47,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837308457,2.4117,207.48,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837308860,2.94,207.52,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837309258,2.412,207.45,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837309657,2.94,207.52,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837309861,2.94,207.52,207.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837310256,2.94,207.52,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837310460,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837310756,2.94,207.52,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735837310961,2.94,207.52,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837311159,2.4121,207.45,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837311362,2.4121,207.45,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735837312658,2.412,207.45,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837312860,2.94,207.52,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837313062,2.94,207.52,207.38,19.07453231]
["bitfinex-derivatives","SOLF0:USTF0",1735837313261,2.94,207.52,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837313561,2.4117,207.48,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837313762,2.4117,207.48,207.38,19.07453216]
["bitfinex-derivatives","SOLF0:USTF0",1735837314063,2.94,207.52,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837314259,2.4118,207.47,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837314465,2.94,207.52,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837314665,2.942,207.55,207.39,1.20640912]
["bitfinex-derivatives","SOLF0:USTF0",1735837314854,2.94,207.54,207.45,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837315163,2.94,207.54,207.38,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837315758,2.94,207.54,207.39,1.2063972]
["bitfinex-derivatives","SOLF0:USTF0",1735837316162,2.4118,207.47,207.39,1.2063972]
["bitfinex-derivatives","SOLF0:USTF0",1735837316761,2.4116,207.49,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837317157,2.94,207.54,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837317357,4.8184,207.7,207.46,17.86813451]
["bitfinex-derivatives","SOLF0:USTF0",1735837317564,2.94,207.62,207.47,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735837318070,2.94,207.62,207.47,8.50710631]
["bitfinex-derivatives","SOLF0:USTF0",1735837318369,2.94,207.62,207.47,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735837318559,2.94,207.62,207.47,8.50708424]
["bitfinex-derivatives","SOLF0:USTF0",1735837318754,2.4111,207.53,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837318965,2.94,207.57,207.47,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735837319267,2.94,207.56,207.47,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735837319473,2.4114,207.51,207.47,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735837320259,2.94,207.55,207.47,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735837320460,2.94,207.55,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837320963,2.4111,207.53,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837321164,2.94,207.55,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837321360,2.4112,207.52,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837321967,2.4114,207.5,207.47,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735837322166,2.94,207.55,207.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1735837322365,2.94,207.55,207.41,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735837322561,2.94,207.55,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837322869,2.94,207.55,207.41,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735837323166,2.4117,207.48,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837323367,2.94,207.55,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837323763,2.94,207.55,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837323957,2.94,207.55,207.41,8.62404006]
["bitfinex-derivatives","SOLF0:USTF0",1735837324567,2.94,207.55,207.41,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735837324966,2.94,207.55,207.41,8.62407442]
["bitfinex-derivatives","SOLF0:USTF0",1735837325168,2.4114,207.5,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837326482,2.4114,207.5,207.43,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837327184,2.4114,207.5,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837328078,2.4114,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837328679,2.94,207.55,207.43,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837328877,2.4118,207.47,207.43,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837329178,2.94,207.55,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837329378,2.4116,207.49,207.43,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837329578,2.94,207.55,207.43,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837329782,2.94,207.55,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837330476,2.4116,207.49,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837330669,11.1610886,207.53,207.41,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1735837330874,2.4121,207.44,207.42,1.20634045]
["bitfinex-derivatives","SOLF0:USTF0",1735837331071,2.94,207.5,207.38,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837331376,14.1010886,207.5,207.39,3.61913667]
["bitfinex-derivatives","SOLF0:USTF0",1735837331579,14.1010886,207.5,207.4,1.20643667]
["bitfinex-derivatives","SOLF0:USTF0",1735837331782,14.1010886,207.5,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837331967,14.1010886,207.5,207.4,1.20655421]
["bitfinex-derivatives","SOLF0:USTF0",1735837332168,2.4123,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837332372,2.94,207.5,207.41,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837332581,2.94,207.5,207.42,1.20649118]
["bitfinex-derivatives","SOLF0:USTF0",1735837332877,2.4119,207.46,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837333081,2.94,207.5,207.43,1.20643679]
["bitfinex-derivatives","SOLF0:USTF0",1735837333281,11.1610886,207.56,207.44,12.36741034]
["bitfinex-derivatives","SOLF0:USTF0",1735837333580,11.1610886,207.56,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837333581,2.94,207.55,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837335274,2.4115,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837335675,11.1610886,207.53,207.44,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735837335882,11.1610886,207.53,207.45,1.20627643]
["bitfinex-derivatives","SOLF0:USTF0",1735837336082,11.1610886,207.53,207.44,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735837336274,11.1610886,207.53,207.45,1.2063361]
["bitfinex-derivatives","SOLF0:USTF0",1735837336471,11.1610886,207.53,207.46,1.20635462]
["bitfinex-derivatives","SOLF0:USTF0",1735837336684,11.1610886,207.5,207.39,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837336886,2.94,207.49,207.4,1.20647221]
["bitfinex-derivatives","SOLF0:USTF0",1735837337184,2.94,207.49,207.41,3.61887221]
["bitfinex-derivatives","SOLF0:USTF0",1735837337387,2.94,207.49,207.42,1.20647221]
["bitfinex-derivatives","SOLF0:USTF0",1735837337589,2.94,207.49,207.43,1.20647221]
["bitfinex-derivatives","SOLF0:USTF0",1735837337883,2.4122,207.44,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735837338082,2.4122,207.44,207.41,1.20655746]
["bitfinex-derivatives","SOLF0:USTF0",1735837338383,2.4121,207.44,207.42,1.20655746]
["bitfinex-derivatives","SOLF0:USTF0",1735837338683,2.4121,207.44,207.43,1.20655746]
["bitfinex-derivatives","SOLF0:USTF0",1735837338884,2.94,207.49,207.39,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837339072,2.94,207.49,207.4,1.20658327]
["bitfinex-derivatives","SOLF0:USTF0",1735837339274,2.94,207.49,207.41,1.20658327]
["bitfinex-derivatives","SOLF0:USTF0",1735837339481,2.94,207.49,207.35,15.5118886]
["bitfinex-derivatives","SOLF0:USTF0",1735837339683,2.94,207.49,207.36,1.20659689]
["bitfinex-derivatives","SOLF0:USTF0",1735837339983,11.1610886,207.47,207.37,1.20659689]
["bitfinex-derivatives","SOLF0:USTF0",1735837340185,2.4127,207.39,207.38,1.20659689]
["bitfinex-derivatives","SOLF0:USTF0",1735837340577,2.413,207.37,207.34,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837340885,14.1010886,207.44,207.35,1.20683254]
["bitfinex-derivatives","SOLF0:USTF0",1735837341085,14.1010886,207.44,207.36,1.20683254]
["bitfinex-derivatives","SOLF0:USTF0",1735837341384,11.1610886,207.41,207.3,26.6418272]
["bitfinex-derivatives","SOLF0:USTF0",1735837341579,11.1610886,207.41,207.31,1.20702916]
["bitfinex-derivatives","SOLF0:USTF0",1735837341780,2.4134,207.33,207.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735837341979,2.4134,207.33,207.3,1.20720088]
["bitfinex-derivatives","SOLF0:USTF0",1735837342182,2.4134,207.33,207.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735837342383,2.4134,207.33,207.29,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735837342876,2.94,207.37,207.29,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735837343081,2.94,207.37,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735837343082,2.4133,207.34,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735837343284,2.4133,207.34,207.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735837343479,2.94,207.37,207.25,15.5274886]
["bitfinex-derivatives","SOLF0:USTF0",1735837343679,2.4137,207.31,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735837343880,2.94,207.37,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735837344086,2.4134,207.33,207.28,3.62115413]
["bitfinex-derivatives","SOLF0:USTF0",1735837344286,2.94,207.37,207.25,15.5274886]
["bitfinex-derivatives","SOLF0:USTF0",1735837344584,2.94,207.37,207.26,1.20726466]
["bitfinex-derivatives","SOLF0:USTF0",1735837344786,2.4137,207.33,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735837344985,2.94,207.37,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735837345185,2.94,207.37,207.25,15.5274886]
["bitfinex-derivatives","SOLF0:USTF0",1735837345186,2.4141,207.29,207.25,15.5274886]
["bitfinex-derivatives","SOLF0:USTF0",1735837345487,2.4141,207.29,207.25,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735837346186,2.4139,207.31,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735837347994,11.1610886,207.32,207.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735837348185,2.94,207.31,207.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735837348893,2.4143,207.27,207.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735837349086,2.94,207.31,207.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735837349986,2.4145,207.26,207.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735837350288,11.1610886,207.41,207.25,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837350490,11.1610886,207.41,207.28,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837350690,2.94,207.4,207.28,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837350989,2.94,207.4,207.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735837351893,2.94,207.49,207.37,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837352192,2.412,207.48,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735837352395,2.94,207.49,207.38,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735837353094,14.1010886,207.49,207.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837353289,1.5498,207.48,207.34,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837353489,2.4127,207.41,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735837353693,2.94,207.43,207.34,11.1610886]
["bitfinex-derivatives","SOLF0:USTF0",1735837354390,2.94,207.43,207.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837355392,2.94,207.43,207.33,1.20678641]
["bitfinex-derivatives","SOLF0:USTF0",1735837355593,2.94,207.43,207.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837355795,5.3525,207.43,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735837356093,2.94,207.43,207.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837356692,2.94,207.43,207.31,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735837356891,2.4133,207.37,207.31,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735837357093,2.94,207.43,207.31,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735837357591,2.4134,207.35,207.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837357789,2.94,207.38,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837357990,2.4138,207.32,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735837358493,2.4138,207.32,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837358690,2.4136,207.34,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837358890,2.4136,207.34,207.25,1.20721461]
["bitfinex-derivatives","SOLF0:USTF0",1735837359093,2.94,207.38,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837359287,2.4137,207.33,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735837359492,2.94,207.38,207.22,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735837359688,2.94,207.38,207.23,4.14731667]
["bitfinex-derivatives","SOLF0:USTF0",1735837359891,2.4137,207.33,207.29,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735837360395,2.4139,207.31,207.22,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735837360690,1.5439,207.39,207.24,17.87645184]
["bitfinex-derivatives","SOLF0:USTF0",1735837360901,2.94,207.39,207.28,17.87645184]
["bitfinex-derivatives","SOLF0:USTF0",1735837361096,2.94,207.41,207.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837361297,2.94,207.41,207.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735837361499,2.94,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735837361799,2.94,207.45,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735837362190,2.4126,207.43,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735837362493,2.94,207.47,207.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837362698,2.94,207.48,207.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837362900,2.4121,207.46,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735837363994,2.4118,207.49,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837364297,2.94,207.5,207.39,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735837365305,17.87645184,207.54,207.39,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735837365501,2.94,207.53,207.39,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735837365706,2.4118,207.49,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837365906,2.94,207.48,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837366612,2.4122,207.46,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735837367713,2.412,207.48,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837368114,2.94,207.5,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837368411,2.94,207.54,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837368610,2.4115,207.51,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837368815,17.87645184,207.58,207.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735837369013,2.94,207.57,207.44,17.87645184]
["bitfinex-derivatives","SOLF0:USTF0",1735837369205,19.40245184,207.62,207.44,17.87645184]
["bitfinex-derivatives","SOLF0:USTF0",1735837369206,2.411,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837369714,2.4108,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837370806,2.4108,207.57,207.48,17.87645184]
["bitfinex-derivatives","SOLF0:USTF0",1735837370807,2.4107,207.58,207.49,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735837372412,2.4107,207.58,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837372612,2.4108,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837372815,2.94,207.62,207.49,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735837373316,20.81645184,207.62,207.49,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735837374021,2.4114,207.53,207.49,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735837374314,2.4116,207.51,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837374517,2.94,207.56,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837374909,2.4112,207.54,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837375410,2.94,207.58,207.49,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735837375616,2.4113,207.53,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837377419,2.411,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837377615,2.411,207.56,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837377816,2.4109,207.57,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837378121,2.4109,207.57,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837378122,2.94,207.58,207.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735837378312,2.94,207.58,207.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837378513,2.4114,207.53,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837378713,2.94,207.58,207.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837379515,2.4112,207.54,207.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837380118,2.4112,207.54,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837380416,2.4114,207.52,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837380812,2.94,207.58,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837381014,2.4113,207.53,207.45,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735837381223,2.94,207.58,207.45,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735837381611,1.5426,207.57,207.45,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735837381816,1.5426,207.57,207.45,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1735837382123,1.5426,207.57,207.45,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735837382326,1.5316,207.56,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837382617,3.0675,207.56,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837382824,3.0675,207.56,207.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837383017,3.0675,207.56,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837383220,2.412,207.48,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837383621,2.94,207.52,207.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735837384021,2.94,207.52,207.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735837384324,2.4115,207.51,207.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735837384514,2.4115,207.51,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837384825,2.4115,207.51,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837385123,2.4117,207.5,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837385424,2.94,207.52,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837385620,2.4117,207.5,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837385821,2.94,207.52,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837386220,2.4119,207.49,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837386618,1.5316,207.56,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837386824,2.4116,207.51,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837387123,2.94,207.55,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837387322,2.4114,207.53,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837387518,2.94,207.56,207.43,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735837389125,2.94,207.56,207.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735837389525,2.4122,207.46,207.41,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735837390417,2.4122,207.46,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735837391125,2.4122,207.46,207.41,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735837391623,2.94,207.51,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735837391828,2.4123,207.45,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735837392630,2.4121,207.46,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735837394225,2.412,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735837394524,2.94,207.54,207.42,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837394729,2.94,207.54,207.43,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735837394921,2.4117,207.51,207.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735837395127,11.16581417,207.56,207.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735837395327,11.16581417,207.56,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837395328,2.4116,207.51,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837395525,2.94,207.55,207.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735837395930,2.4118,207.49,207.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735837396623,2.4118,207.49,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837396828,2.4118,207.49,207.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735837397427,2.4116,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837397732,14.10581417,207.56,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837397931,2.4114,207.53,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837398132,14.10581417,207.56,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837398837,14.10581417,207.56,207.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735837399040,2.9811,207.57,207.45,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837399225,2.94,207.58,207.48,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837399430,2.4111,207.55,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837399735,2.94,207.58,207.48,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837399932,11.16581417,207.62,207.48,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837400133,2.94,207.61,207.51,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837401035,2.4106,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837401632,2.4106,207.59,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837401832,2.94,207.61,207.51,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837402038,2.4109,207.57,207.51,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837402538,2.4109,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837402738,2.94,207.61,207.51,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837403731,11.16581417,207.65,207.51,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837403932,2.94,207.63,207.52,2.68570921]
["bitfinex-derivatives","SOLF0:USTF0",1735837404137,2.94,207.63,207.52,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735837404436,2.94,207.63,207.53,1.20587067]
["bitfinex-derivatives","SOLF0:USTF0",1735837404628,11.16581417,207.65,207.52,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735837404828,11.16581417,207.65,207.54,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837405135,2.94,207.66,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837405333,42.79777789,207.67,207.54,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837405539,6.30591753,207.68,207.57,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837406034,6.30591753,207.68,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837406236,3.36591753,207.68,207.57,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837406836,14.5317317,207.68,207.54,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837407034,14.5317317,207.68,207.55,1.20574602]
["bitfinex-derivatives","SOLF0:USTF0",1735837407234,14.5317317,207.68,207.54,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837407442,14.5317317,207.68,207.55,1.20579005]
["bitfinex-derivatives","SOLF0:USTF0",1735837407634,14.5317317,207.68,207.54,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837407939,3.36591753,207.68,207.57,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837409938,14.5317317,207.68,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837410139,14.5317317,207.68,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837410640,14.5317317,207.68,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837411541,2.94,207.67,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837412038,11.16581417,207.65,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837415646,11.16581417,207.65,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837415850,2.4111,207.55,207.5,15.04701417]
["bitfinex-derivatives","SOLF0:USTF0",1735837416449,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837416844,2.94,207.6,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837418749,2.94,207.6,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837419246,2.411,207.56,207.5,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837419441,2.94,207.6,207.5,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837419649,2.94,207.6,207.51,2.67205699]
["bitfinex-derivatives","SOLF0:USTF0",1735837419949,2.94,207.6,207.51,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735837420154,2.4108,207.57,207.51,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735837420446,2.94,207.6,207.51,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735837421451,2.4107,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837422148,2.4108,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837422348,2.94,207.64,207.55,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837422643,2.94,207.64,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837422951,2.94,207.64,207.53,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837423251,2.4103,207.62,207.54,1.20578302]
["bitfinex-derivatives","SOLF0:USTF0",1735837423450,2.94,207.64,207.53,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837423451,2.94,207.64,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837423743,2.94,207.64,207.53,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837423944,2.94,207.64,207.53,16.51701417]
["bitfinex-derivatives","SOLF0:USTF0",1735837424348,2.94,207.64,207.53,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837424549,2.94,207.64,207.53,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735837424745,2.94,207.64,207.53,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837424945,2.4102,207.63,207.56,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837425145,2.4102,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837426444,2.4105,207.6,207.56,13.57671417]
["bitfinex-derivatives","SOLF0:USTF0",1735837426648,2.4105,207.6,207.52,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735837426649,14.10581417,207.68,207.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837426945,14.10581417,207.68,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837428353,2.4107,207.58,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837428854,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837429555,2.4107,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837429955,2.4107,207.58,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837430254,2.4107,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837430755,2.94,207.63,207.53,13.57711417]
["bitfinex-derivatives","SOLF0:USTF0",1735837431146,2.94,207.63,207.53,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837431454,2.4108,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837434052,2.4106,207.59,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837434255,2.94,207.66,207.56,11.16581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837434550,2.4101,207.63,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837434755,45.73113947,207.69,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837435153,2.4101,207.64,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837435354,2.4101,207.64,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837435554,45.73113947,207.69,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837435955,2.4099,207.66,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837436153,45.73113947,207.69,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837436853,45.73113947,207.69,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837437360,2.41,207.65,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837437860,45.73113947,207.69,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837438055,2.41,207.64,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837438358,45.73113947,207.69,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837438559,45.73113947,207.69,207.57,1.20569234]
["bitfinex-derivatives","SOLF0:USTF0",1735837438754,2.4104,207.61,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837439152,2.4104,207.61,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837440056,2.4104,207.61,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837440361,2.4104,207.61,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837440557,2.4104,207.61,207.57,1.20562053]
["bitfinex-derivatives","SOLF0:USTF0",1735837440757,2.4104,207.61,207.58,1.20562053]
["bitfinex-derivatives","SOLF0:USTF0",1735837441056,2.4104,207.61,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837441365,2.4104,207.61,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837443351,2.4104,207.61,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837443664,2.4104,207.61,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837443859,11.16581417,207.68,207.56,14.10581417]
["bitfinex-derivatives","SOLF0:USTF0",1735837444062,2.94,207.69,207.57,1.2056728]
["bitfinex-derivatives","SOLF0:USTF0",1735837444260,11.16581417,207.71,207.58,1.2056728]
["bitfinex-derivatives","SOLF0:USTF0",1735837444454,2.94,207.69,207.59,2.7197728]
["bitfinex-derivatives","SOLF0:USTF0",1735837444658,2.41,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837445353,2.41,207.65,207.59,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735837445354,2.41,207.65,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837446864,2.94,207.69,207.59,12.67991417]
["bitfinex-derivatives","SOLF0:USTF0",1735837447065,1.4385,207.72,207.6,1.20550937]
["bitfinex-derivatives","SOLF0:USTF0",1735837447364,2.94,207.71,207.61,1.20550937]
["bitfinex-derivatives","SOLF0:USTF0",1735837447565,2.94,207.71,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837447767,1.4385,207.72,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837448262,2.94,207.78,207.71,7.12735724]
["bitfinex-derivatives","SOLF0:USTF0",1735837448467,7.12735724,207.78,207.71,7.12735724]
["bitfinex-derivatives","SOLF0:USTF0",1735837448768,2.4088,207.75,207.71,7.12735724]
["bitfinex-derivatives","SOLF0:USTF0",1735837449156,2.4086,207.77,207.73,7.12735724]
["bitfinex-derivatives","SOLF0:USTF0",1735837449363,52.83794006,207.8,207.73,7.12735724]
["bitfinex-derivatives","SOLF0:USTF0",1735837449857,2.4084,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837450559,45.71058282,207.8,207.71,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837450764,45.71058282,207.8,207.68,14.24095502]
["bitfinex-derivatives","SOLF0:USTF0",1735837451066,45.71058282,207.8,207.67,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735837451567,2.4093,207.71,207.67,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735837451963,45.71058282,207.8,207.67,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735837452365,2.4091,207.73,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837452674,45.71058282,207.8,207.67,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735837454367,2.94,207.79,207.67,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735837454566,2.94,207.79,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837454766,2.94,207.78,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837455167,2.4086,207.77,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837455368,2.94,207.79,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837455768,2.94,207.82,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837455974,2.94,207.82,207.71,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837456476,2.94,207.82,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837456977,2.4086,207.77,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837457272,2.4086,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837457877,2.94,207.82,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735837458172,11.13265502,207.87,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837458371,2.408,207.82,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735837458578,2.94,207.86,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735837458773,2.94,207.85,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837458973,2.408,207.82,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735837459374,2.4077,207.84,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735837459577,2.94,207.87,207.77,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837459778,2.94,207.86,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837459981,2.94,207.86,207.74,13.54145502]
["bitfinex-derivatives","SOLF0:USTF0",1735837460478,2.4085,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837460681,11.13265502,207.84,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837461381,2.4085,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837461778,2.4085,207.78,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837463079,2.4083,207.8,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837463679,2.4083,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837464179,2.4085,207.77,207.74,13.54145502]
["bitfinex-derivatives","SOLF0:USTF0",1735837465175,11.13265502,207.84,207.71,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837465370,11.13265502,207.81,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837465574,4.3556,207.8,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837465781,7.3639,207.8,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837466977,7.3639,207.8,207.68,13.54215502]
["bitfinex-derivatives","SOLF0:USTF0",1735837467379,2.4091,207.73,207.68,13.54215502]
["bitfinex-derivatives","SOLF0:USTF0",1735837467880,7.3639,207.8,207.68,13.54215502]
["bitfinex-derivatives","SOLF0:USTF0",1735837468081,2.4091,207.72,207.68,13.54215502]
["bitfinex-derivatives","SOLF0:USTF0",1735837469084,2.4093,207.71,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837470983,7.3639,207.8,207.68,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837471176,2.94,207.79,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837471581,2.4087,207.76,207.71,13.54175502]
["bitfinex-derivatives","SOLF0:USTF0",1735837472884,1.4156,207.8,207.71,13.54175502]
["bitfinex-derivatives","SOLF0:USTF0",1735837473085,2.4088,207.75,207.71,13.54175502]
["bitfinex-derivatives","SOLF0:USTF0",1735837476083,2.4084,207.78,207.71,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837476388,2.94,207.82,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837476592,1.4367,207.86,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735837476593,2.94,207.84,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735837476987,2.94,207.84,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837477393,2.4083,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837477888,2.4084,207.78,207.71,12.56845502]
["bitfinex-derivatives","SOLF0:USTF0",1735837478093,2.94,207.84,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837478491,2.408,207.81,207.74,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837479487,2.408,207.81,207.75,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735837479687,2.94,207.84,207.77,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837479893,12.61905502,207.9,207.77,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837480094,6.28639031,207.89,207.77,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837480296,2.4076,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735837482997,3.34639031,207.89,207.8,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837483697,2.4074,207.87,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735837484204,2.4073,207.88,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735837484794,3.34639031,207.89,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735837484994,3.34639031,207.89,207.83,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837485500,2.4071,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735837485695,1.5038,207.98,207.86,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837485901,2.94,207.97,207.86,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837486294,2.94,207.97,207.86,13.54005502]
["bitfinex-derivatives","SOLF0:USTF0",1735837486295,2.4066,207.94,207.86,13.54005502]
["bitfinex-derivatives","SOLF0:USTF0",1735837486501,2.94,207.97,207.86,13.54005502]
["bitfinex-derivatives","SOLF0:USTF0",1735837486695,1.5038,207.98,207.83,11.13265502]
["bitfinex-derivatives","SOLF0:USTF0",1735837486900,11.13265502,207.96,207.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735837487199,11.13265502,207.93,207.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735837487404,2.92,207.92,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735837487897,2.92,207.92,207.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735837488200,2.4074,207.87,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735837490201,7.11866875,207.91,207.84,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837490499,2.4075,207.86,207.84,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837490704,7.11866875,207.89,207.84,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837491001,7.11866875,207.89,207.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735837491002,2.4077,207.85,207.82,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837491400,2.4078,207.83,207.82,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837492492,2.4078,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735837492697,2.4078,207.83,207.81,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837494304,7.11866875,207.89,207.81,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837494505,7.11866875,207.89,207.83,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837494806,8.65316875,207.91,207.85,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837495005,10.03866875,207.91,207.85,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837495904,2.4073,207.88,207.85,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837497409,10.03866875,207.91,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837497410,2.4072,207.89,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837498209,2.4072,207.88,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837498609,7.11866875,207.94,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837499211,2.4071,207.9,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837499412,7.11866875,207.94,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837500117,1.4732,207.97,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837500313,2.4065,207.95,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837500514,7.11866875,207.96,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837501411,2.4068,207.92,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837501715,7.11866875,207.94,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837501916,2.4069,207.91,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837502117,7.11866875,207.92,207.85,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837503113,2.407,207.9,207.85,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837503313,7.11866875,207.92,207.85,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837503911,1.4732,207.97,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837504115,2.92,207.95,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837504514,2.4068,207.92,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837504710,7.11866875,207.94,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837505116,2.4069,207.92,207.87,9.52596875]
["bitfinex-derivatives","SOLF0:USTF0",1735837506013,2.4069,207.92,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837506214,2.4069,207.91,207.89,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837507212,7.11866875,207.94,207.87,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837507618,2.4075,207.86,207.84,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735837507818,2.4075,207.86,207.84,8.54116875]
["bitfinex-derivatives","SOLF0:USTF0",1735837509116,2.4075,207.86,207.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735837509922,7.11866875,207.88,207.8,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837510719,2.4079,207.83,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735837510913,7.11866875,207.86,207.79,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837511128,7.11866875,207.84,207.77,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837511318,2.4083,207.79,207.77,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837511817,2.4084,207.78,207.75,8.58776875]
["bitfinex-derivatives","SOLF0:USTF0",1735837512022,2.92,207.85,207.73,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837512023,7.11866875,207.8,207.73,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837512621,2.4086,207.76,207.73,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837513513,7.11866875,207.82,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837513726,2.4089,207.74,207.73,7.11866875]
["bitfinex-derivatives","SOLF0:USTF0",1735837514331,2.92,207.8,207.7,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735837514638,2.409,207.73,207.7,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735837515025,2.92,207.8,207.7,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735837515218,2.4089,207.74,207.7,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735837516023,2.4089,207.74,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837516321,2.4085,207.77,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837516528,2.4085,207.77,207.71,1.20480458]
["bitfinex-derivatives","SOLF0:USTF0",1735837516725,2.92,207.8,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837517424,2.4086,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837518628,2.92,207.8,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837518924,2.92,207.8,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837519320,2.4085,207.78,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837519626,2.92,207.8,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837519825,2.4089,207.74,207.7,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735837520529,2.4089,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837522132,2.4085,207.77,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837522334,2.92,207.82,207.72,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837522629,2.92,207.82,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837522630,2.4084,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837523833,2.92,207.83,207.72,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837524127,14.05457721,207.83,207.72,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837524330,14.05457721,207.83,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837525127,2.4083,207.8,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837525429,14.05457721,207.83,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837527029,2.4087,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837527230,14.05457721,207.83,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837527433,14.05457721,207.83,207.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735837528031,14.05457721,207.83,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837528534,2.4087,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837528726,2.92,207.78,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837529029,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837529431,2.92,207.78,207.66,12.56437721]
["bitfinex-derivatives","SOLF0:USTF0",1735837529634,2.409,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837529832,2.92,207.78,207.66,12.56437721]
["bitfinex-derivatives","SOLF0:USTF0",1735837530029,2.92,207.78,207.67,1.20498257]
["bitfinex-derivatives","SOLF0:USTF0",1735837530231,2.4091,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837530430,2.92,207.78,207.66,12.56437721]
["bitfinex-derivatives","SOLF0:USTF0",1735837531027,11.13457721,207.8,207.66,12.56437721]
["bitfinex-derivatives","SOLF0:USTF0",1735837531231,2.92,207.77,207.66,12.56437721]
["bitfinex-derivatives","SOLF0:USTF0",1735837531726,14.05457721,207.77,207.66,12.56437721]
["bitfinex-derivatives","SOLF0:USTF0",1735837531931,14.05457721,207.77,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837532137,1.5124,207.76,207.64,1.20506921]
["bitfinex-derivatives","SOLF0:USTF0",1735837532336,3.0686,207.76,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837532631,2.4096,207.68,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837532837,2.92,207.71,207.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735837533028,2.92,207.71,207.6,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837533338,2.4099,207.65,207.61,1.20525795]
["bitfinex-derivatives","SOLF0:USTF0",1735837533537,2.4099,207.65,207.6,13.54497721]
["bitfinex-derivatives","SOLF0:USTF0",1735837533829,2.4099,207.65,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837534037,2.41,207.65,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837534837,2.41,207.65,207.58,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735837535136,14.05457721,207.71,207.59,1.20535301]
["bitfinex-derivatives","SOLF0:USTF0",1735837535431,2.92,207.71,207.6,12.33988486]
["bitfinex-derivatives","SOLF0:USTF0",1735837535636,2.92,207.71,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837535837,2.92,207.71,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837536032,2.92,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837536230,2.92,207.71,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837536637,5.3292,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837537233,2.92,207.71,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837537940,2.4094,207.7,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837538239,2.92,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837538442,2.4095,207.69,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837539841,2.92,207.71,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837540047,2.92,207.73,207.63,11.13457721]
["bitfinex-derivatives","SOLF0:USTF0",1735837540344,2.4096,207.68,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837541139,2.4094,207.7,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837541340,2.92,207.73,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837542049,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837544052,2.4098,207.66,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837544246,2.4098,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837544839,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837545644,7.13346887,207.69,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837545847,2.4098,207.66,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837550553,2.4098,207.66,207.63,9.54356887]
["bitfinex-derivatives","SOLF0:USTF0",1735837551753,7.13346887,207.69,207.63,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837551955,2.94,207.72,207.65,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837552162,7.13346887,207.73,207.65,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837552463,7.13346887,207.73,207.67,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837552751,2.409,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837553146,2.94,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837553351,2.4091,207.72,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837554156,2.409,207.73,207.69,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837554355,4.4524,207.76,207.69,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837554754,2.94,207.76,207.69,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837555160,2.4089,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837555457,2.4089,207.74,207.69,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837556453,2.4089,207.74,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837559258,2.4086,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837559460,7.13346887,207.79,207.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735837559665,2.94,207.8,207.73,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837559859,10.07346887,207.81,207.73,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837560062,2.4084,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837560354,10.05346887,207.81,207.73,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837560560,2.4083,207.8,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735837560755,10.05346887,207.81,207.73,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837561059,2.4081,207.81,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735837561267,10.48638907,207.86,207.79,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837561667,5.7604202,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735837561967,7.13346887,207.82,207.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837562163,10.05346887,207.82,207.74,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837562358,2.4083,207.8,207.75,3.61324266]
["bitfinex-derivatives","SOLF0:USTF0",1735837562665,2.4083,207.8,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735837562859,2.4076,207.85,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735837563960,13.40638907,207.86,207.78,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837564260,2.4077,207.84,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735837564562,3.3529202,207.86,207.8,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837564760,7.13346887,207.9,207.84,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837564957,2.92,207.91,207.84,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837565157,10.05346887,207.92,207.84,7.13346887]
["bitfinex-derivatives","SOLF0:USTF0",1735837565357,10.05346887,207.92,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735837565358,2.4069,207.91,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735837565858,2.4069,207.91,207.86,9.54076887]
["bitfinex-derivatives","SOLF0:USTF0",1735837566256,2.4069,207.91,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735837568167,2.984,207.97,207.82,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837568464,2.4068,207.92,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735837568764,2.407,207.91,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735837568964,2.92,207.95,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735837569864,2.407,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735837570766,14.0408798,207.95,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735837571464,2.4073,207.88,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735837571966,2.4074,207.87,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735837572765,2.4076,207.86,207.82,13.5287798]
["bitfinex-derivatives","SOLF0:USTF0",1735837572961,2.92,207.9,207.8,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735837573267,14.0408798,207.89,207.8,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735837573462,2.4077,207.84,207.8,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735837574061,2.92,207.88,207.77,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735837574266,2.408,207.81,207.77,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735837574466,2.92,207.88,207.77,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735837575370,2.4084,207.79,207.74,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735837575571,14.0408798,207.83,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837575969,2.4085,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837577267,11.1208798,207.86,207.73,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837577665,2.92,207.85,207.73,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837578075,2.408,207.82,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735837578473,2.92,207.85,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735837578667,2.4081,207.81,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735837580371,2.92,207.84,207.71,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735837580976,11.1208798,207.83,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735837581971,11.1208798,207.83,207.71,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735837582377,11.1208798,207.83,207.71,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735837582974,2.4087,207.76,207.71,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735837583274,2.92,207.79,207.67,13.9980798]
["bitfinex-derivatives","SOLF0:USTF0",1735837583473,2.4091,207.73,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837583665,11.1208798,207.77,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837584074,2.409,207.73,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837585074,2.409,207.73,207.67,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735837585274,2.409,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837587782,2.92,207.8,207.7,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837589382,2.92,207.8,207.7,12.6799798]
["bitfinex-derivatives","SOLF0:USTF0",1735837589781,2.4085,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837590481,2.92,207.8,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837590682,2.4085,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837590983,2.92,207.8,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735837591177,2.4085,207.77,207.7,15.5999798]
["bitfinex-derivatives","SOLF0:USTF0",1735837591372,2.92,207.8,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837591572,2.92,207.8,207.7,15.5999798]
["bitfinex-derivatives","SOLF0:USTF0",1735837591776,2.4085,207.78,207.7,15.5999798]
["bitfinex-derivatives","SOLF0:USTF0",1735837591975,2.4085,207.78,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837592777,2.4085,207.78,207.7,15.5999798]
["bitfinex-derivatives","SOLF0:USTF0",1735837592973,2.4088,207.75,207.7,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735837593180,14.0408798,207.8,207.7,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735837593480,2.4091,207.73,207.7,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735837593686,11.1208798,207.77,207.67,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735837594073,2.4093,207.7,207.67,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735837594274,2.92,207.75,207.67,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735837594480,2.92,207.75,207.67,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735837594681,2.4093,207.71,207.64,14.0408798]
["bitfinex-derivatives","SOLF0:USTF0",1735837595780,2.4093,207.71,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837596180,2.4093,207.71,207.64,14.0408798]
["bitfinex-derivatives","SOLF0:USTF0",1735837596482,2.4093,207.71,207.65,1.20505393]
["bitfinex-derivatives","SOLF0:USTF0",1735837596675,2.4093,207.71,207.64,14.0408798]
["bitfinex-derivatives","SOLF0:USTF0",1735837596885,2.4093,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837597480,2.4094,207.7,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837597989,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837599083,2.4096,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837599987,2.92,207.75,207.64,14.0408798]
["bitfinex-derivatives","SOLF0:USTF0",1735837600177,2.4095,207.69,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837600892,2.4096,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837601191,11.1208798,207.74,207.62,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735837601589,11.1208798,207.74,207.62,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735837601891,11.1208798,207.74,207.62,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735837602096,2.4098,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837602392,2.92,207.73,207.62,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735837602592,2.4094,207.7,207.62,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735837603293,2.4094,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837604290,2.4094,207.7,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837604692,2.92,207.73,207.64,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837604994,2.92,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837604995,2.4092,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837605492,11.1208798,207.77,207.64,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837605786,4.5689,207.79,207.67,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837605787,1.5442,207.79,207.67,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837605991,2.92,207.78,207.67,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837606293,2.4087,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837607193,11.1208798,207.8,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837607394,2.92,207.79,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837608497,2.4085,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837609594,2.92,207.79,207.67,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837609797,2.92,207.79,207.68,1.20482326]
["bitfinex-derivatives","SOLF0:USTF0",1735837609988,2.92,207.79,207.67,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837610188,2.4087,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837610394,2.92,207.79,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837610985,2.92,207.79,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735837611390,2.92,207.79,207.69,2.65262318]
["bitfinex-derivatives","SOLF0:USTF0",1735837611591,2.92,207.79,207.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735837612497,2.4086,207.76,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735837613794,2.92,207.79,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837614197,2.92,207.79,207.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735837614396,2.4088,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837614593,2.92,207.79,207.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735837614986,2.4091,207.73,207.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735837615193,11.1208798,207.77,207.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837615485,11.1208798,207.77,207.64,1.20496372]
["bitfinex-derivatives","SOLF0:USTF0",1735837615690,11.1208798,207.77,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837615889,11.1208798,207.77,207.67,1.20496372]
["bitfinex-derivatives","SOLF0:USTF0",1735837616090,11.1208798,207.77,207.63,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735837616297,11.1208798,207.77,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837616595,11.1208798,207.77,207.68,1.20500072]
["bitfinex-derivatives","SOLF0:USTF0",1735837616800,2.4092,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837616999,2.4092,207.72,207.68,1.20499268]
["bitfinex-derivatives","SOLF0:USTF0",1735837617202,2.92,207.74,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837617404,2.92,207.74,207.68,1.20497691]
["bitfinex-derivatives","SOLF0:USTF0",1735837617599,2.92,207.74,207.69,1.20497691]
["bitfinex-derivatives","SOLF0:USTF0",1735837617899,2.92,207.74,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837617900,2.92,207.74,207.65,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837618101,5.3289,207.74,207.66,1.20496909]
["bitfinex-derivatives","SOLF0:USTF0",1735837618301,2.92,207.74,207.67,1.20496909]
["bitfinex-derivatives","SOLF0:USTF0",1735837618502,2.92,207.74,207.68,1.2049642]
["bitfinex-derivatives","SOLF0:USTF0",1735837618698,2.409,207.73,207.69,1.2049642]
["bitfinex-derivatives","SOLF0:USTF0",1735837618898,2.409,207.73,207.7,1.2049642]
["bitfinex-derivatives","SOLF0:USTF0",1735837619100,2.92,207.74,207.65,11.1208798]
["bitfinex-derivatives","SOLF0:USTF0",1735837619406,5.3289,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837619711,2.4089,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837620593,2.4089,207.74,207.71,1.20495817]
["bitfinex-derivatives","SOLF0:USTF0",1735837620796,2.4089,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837620996,2.4086,207.76,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735837621198,2.92,207.77,207.71,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837621393,7.12809714,207.79,207.72,1.20485343]
["bitfinex-derivatives","SOLF0:USTF0",1735837621599,7.12809714,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837621600,2.4084,207.78,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735837623293,2.4088,207.75,207.7,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735837623503,2.4088,207.75,207.69,8.63969714]
["bitfinex-derivatives","SOLF0:USTF0",1735837623504,7.12809714,207.77,207.71,1.20481686]
["bitfinex-derivatives","SOLF0:USTF0",1735837623700,7.12809714,207.75,207.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837623901,2.4091,207.73,207.69,3.61429166]
["bitfinex-derivatives","SOLF0:USTF0",1735837624102,2.4091,207.73,207.7,1.20489166]
["bitfinex-derivatives","SOLF0:USTF0",1735837624307,7.12809714,207.75,207.67,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837624506,2.409,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837625008,2.409,207.74,207.7,1.20495285]
["bitfinex-derivatives","SOLF0:USTF0",1735837625201,2.409,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837625401,2.409,207.74,207.7,1.20497027]
["bitfinex-derivatives","SOLF0:USTF0",1735837625700,2.409,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837625902,7.12809714,207.75,207.7,1.20496702]
["bitfinex-derivatives","SOLF0:USTF0",1735837626093,7.12809714,207.77,207.71,1.20496674]
["bitfinex-derivatives","SOLF0:USTF0",1735837626297,7.12809714,207.77,207.69,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837626500,7.12809714,207.77,207.7,1.20496562]
["bitfinex-derivatives","SOLF0:USTF0",1735837626804,2.4088,207.75,207.71,3.61416562]
["bitfinex-derivatives","SOLF0:USTF0",1735837627004,2.4088,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735837627704,7.12809714,207.73,207.67,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837627895,7.12809714,207.73,207.68,1.20497881]
["bitfinex-derivatives","SOLF0:USTF0",1735837628096,7.12809714,207.73,207.69,1.20497881]
["bitfinex-derivatives","SOLF0:USTF0",1735837628407,7.12809714,207.73,207.7,1.20497881]
["bitfinex-derivatives","SOLF0:USTF0",1735837628702,2.4092,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837628896,2.4092,207.72,207.69,1.20498476]
["bitfinex-derivatives","SOLF0:USTF0",1735837629103,9.53709714,207.73,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837629302,9.53709714,207.73,207.67,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837629303,2.409,207.73,207.69,3.61443424]
["bitfinex-derivatives","SOLF0:USTF0",1735837629493,2.409,207.73,207.7,1.20502032]
["bitfinex-derivatives","SOLF0:USTF0",1735837629698,2.409,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837629898,2.409,207.73,207.7,1.20501327]
["bitfinex-derivatives","SOLF0:USTF0",1735837630098,2.409,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837630300,2.4088,207.75,207.7,3.6142226]
["bitfinex-derivatives","SOLF0:USTF0",1735837630498,2.4088,207.75,207.71,1.20500128]
["bitfinex-derivatives","SOLF0:USTF0",1735837630704,7.12809714,207.77,207.69,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837630898,7.12809714,207.77,207.7,1.20500273]
["bitfinex-derivatives","SOLF0:USTF0",1735837631102,2.4087,207.76,207.71,3.61410273]
["bitfinex-derivatives","SOLF0:USTF0",1735837631298,7.12809714,207.77,207.69,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837631499,2.4092,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837631706,7.12809714,207.75,207.69,1.20502004]
["bitfinex-derivatives","SOLF0:USTF0",1735837631900,7.12809714,207.75,207.67,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837632101,7.12809714,207.75,207.68,1.20503395]
["bitfinex-derivatives","SOLF0:USTF0",1735837632301,7.12809714,207.75,207.69,1.20503395]
["bitfinex-derivatives","SOLF0:USTF0",1735837632500,7.12809714,207.75,207.67,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837632807,2.4092,207.72,207.68,3.61459685]
["bitfinex-derivatives","SOLF0:USTF0",1735837633006,2.4092,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837634909,2.92,207.78,207.65,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837634910,7.12809714,207.73,207.65,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837635107,7.12809714,207.73,207.66,1.20511549]
["bitfinex-derivatives","SOLF0:USTF0",1735837635412,2.4095,207.69,207.67,1.20511549]
["bitfinex-derivatives","SOLF0:USTF0",1735837635704,2.4095,207.69,207.64,11.06449714]
["bitfinex-derivatives","SOLF0:USTF0",1735837635910,7.12809714,207.71,207.65,1.20514084]
["bitfinex-derivatives","SOLF0:USTF0",1735837636110,7.12809714,207.71,207.66,1.20514084]
["bitfinex-derivatives","SOLF0:USTF0",1735837636306,7.12809714,207.71,207.67,1.20514084]
["bitfinex-derivatives","SOLF0:USTF0",1735837636511,7.12809714,207.71,207.64,8.65459714]
["bitfinex-derivatives","SOLF0:USTF0",1735837636808,2.4092,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837637008,2.4092,207.71,207.68,1.20514006]
["bitfinex-derivatives","SOLF0:USTF0",1735837637209,2.4092,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837637401,10.04809714,207.73,207.66,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837637402,2.4093,207.7,207.68,1.20512347]
["bitfinex-derivatives","SOLF0:USTF0",1735837637606,10.04809714,207.73,207.66,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837637801,10.04809714,207.73,207.67,1.20512787]
["bitfinex-derivatives","SOLF0:USTF0",1735837638008,2.4095,207.69,207.64,9.53809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837638311,2.4095,207.69,207.65,1.205199]
["bitfinex-derivatives","SOLF0:USTF0",1735837638510,2.4095,207.69,207.66,1.205199]
["bitfinex-derivatives","SOLF0:USTF0",1735837638705,2.4095,207.69,207.64,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837638905,2.4095,207.69,207.65,3.61511483]
["bitfinex-derivatives","SOLF0:USTF0",1735837639107,2.4095,207.69,207.66,1.20521483]
["bitfinex-derivatives","SOLF0:USTF0",1735837639305,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837639712,2.4095,207.69,207.66,1.20521098]
["bitfinex-derivatives","SOLF0:USTF0",1735837640013,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837640212,2.4095,207.69,207.66,1.20520956]
["bitfinex-derivatives","SOLF0:USTF0",1735837640401,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837640609,2.4097,207.68,207.66,1.20521455]
["bitfinex-derivatives","SOLF0:USTF0",1735837640809,2.4097,207.68,207.64,9.53809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837641110,2.4097,207.68,207.65,1.20520927]
["bitfinex-derivatives","SOLF0:USTF0",1735837641409,2.4097,207.68,207.66,1.20520927]
["bitfinex-derivatives","SOLF0:USTF0",1735837641611,2.4097,207.68,207.64,9.53809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837641811,2.4097,207.67,207.65,1.20521926]
["bitfinex-derivatives","SOLF0:USTF0",1735837642000,2.4097,207.67,207.66,1.20521926]
["bitfinex-derivatives","SOLF0:USTF0",1735837642706,2.4097,207.67,207.66,1.20521983]
["bitfinex-derivatives","SOLF0:USTF0",1735837643707,7.12809714,207.69,207.63,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735837643911,2.4098,207.66,207.64,1.20525113]
["bitfinex-derivatives","SOLF0:USTF0",1735837644105,2.4098,207.66,207.65,1.20525113]
["bitfinex-derivatives","SOLF0:USTF0",1735837644508,7.12809714,207.69,207.65,1.20525113]
["bitfinex-derivatives","SOLF0:USTF0",1735837644808,7.12809714,207.69,207.63,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735837644809,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837645113,2.4097,207.67,207.64,1.20526187]
["bitfinex-derivatives","SOLF0:USTF0",1735837645413,2.4097,207.67,207.65,1.20526187]
["bitfinex-derivatives","SOLF0:USTF0",1735837645607,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837645805,2.4097,207.67,207.64,1.20526525]
["bitfinex-derivatives","SOLF0:USTF0",1735837646007,2.4097,207.67,207.65,1.20526525]
["bitfinex-derivatives","SOLF0:USTF0",1735837646204,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837646410,2.4097,207.67,207.64,1.20526691]
["bitfinex-derivatives","SOLF0:USTF0",1735837646609,2.4097,207.67,207.65,1.20526691]
["bitfinex-derivatives","SOLF0:USTF0",1735837646811,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837647012,2.4097,207.67,207.64,1.20526743]
["bitfinex-derivatives","SOLF0:USTF0",1735837647205,2.4097,207.67,207.65,1.20526743]
["bitfinex-derivatives","SOLF0:USTF0",1735837647413,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837647716,2.4097,207.67,207.64,1.20526215]
["bitfinex-derivatives","SOLF0:USTF0",1735837647917,2.4097,207.67,207.65,1.20526215]
["bitfinex-derivatives","SOLF0:USTF0",1735837648118,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837648319,2.4097,207.67,207.64,1.20526312]
["bitfinex-derivatives","SOLF0:USTF0",1735837648520,2.4097,207.67,207.65,1.20526312]
["bitfinex-derivatives","SOLF0:USTF0",1735837648817,2.4097,207.67,207.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735837649017,2.4097,207.67,207.64,1.20525787]
["bitfinex-derivatives","SOLF0:USTF0",1735837649218,2.4097,207.67,207.65,1.20525787]
["bitfinex-derivatives","SOLF0:USTF0",1735837649417,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837649613,2.4097,207.67,207.64,1.20525801]
["bitfinex-derivatives","SOLF0:USTF0",1735837649919,2.4097,207.67,207.65,1.20525801]
["bitfinex-derivatives","SOLF0:USTF0",1735837650107,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837650312,2.4097,207.67,207.64,1.20525931]
["bitfinex-derivatives","SOLF0:USTF0",1735837650508,2.4097,207.67,207.65,1.20525931]
["bitfinex-derivatives","SOLF0:USTF0",1735837650712,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837650909,2.4097,207.67,207.64,1.20525816]
["bitfinex-derivatives","SOLF0:USTF0",1735837651114,7.12809714,207.7,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837651320,7.12809714,207.68,207.64,1.2052779]
["bitfinex-derivatives","SOLF0:USTF0",1735837651520,7.12809714,207.66,207.59,8.59449714]
["bitfinex-derivatives","SOLF0:USTF0",1735837651720,7.12809714,207.66,207.6,1.20537724]
["bitfinex-derivatives","SOLF0:USTF0",1735837651923,2.41,207.64,207.61,1.20537784]
["bitfinex-derivatives","SOLF0:USTF0",1735837652116,2.41,207.64,207.62,1.20537784]
["bitfinex-derivatives","SOLF0:USTF0",1735837652313,2.41,207.64,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837652516,2.4102,207.63,207.61,1.20538543]
["bitfinex-derivatives","SOLF0:USTF0",1735837652715,7.12809714,207.62,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837652915,7.12809714,207.62,207.55,1.20554958]
["bitfinex-derivatives","SOLF0:USTF0",1735837653216,7.12809714,207.6,207.56,1.20554958]
["bitfinex-derivatives","SOLF0:USTF0",1735837653419,7.12809714,207.6,207.57,1.20554958]
["bitfinex-derivatives","SOLF0:USTF0",1735837653616,7.12809714,207.6,207.53,8.61189714]
["bitfinex-derivatives","SOLF0:USTF0",1735837653814,7.12809714,207.62,207.55,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837654026,1.414,207.66,207.59,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837654027,7.12809714,207.66,207.59,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837654323,2.4101,207.64,207.59,9.53859714]
["bitfinex-derivatives","SOLF0:USTF0",1735837654622,2.4101,207.64,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837656024,2.4101,207.64,207.58,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837656324,2.4101,207.64,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837657231,12.45789714,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837657427,12.45789714,207.66,207.6,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837657428,2.92,207.66,207.6,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837657622,2.92,207.66,207.61,1.20539613]
["bitfinex-derivatives","SOLF0:USTF0",1735837657928,7.12809714,207.68,207.62,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837658625,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837658819,2.92,207.69,207.62,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837659020,5.3295,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837659917,2.92,207.69,207.62,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837660122,2.92,207.69,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837660423,2.92,207.72,207.64,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837660622,7.12809714,207.73,207.64,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837660819,2.4091,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837661019,7.12809714,207.73,207.66,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837661526,2.4093,207.71,207.66,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837662225,2.4093,207.71,207.66,9.53789714]
["bitfinex-derivatives","SOLF0:USTF0",1735837662725,2.4093,207.7,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837663123,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837663721,7.12809714,207.71,207.64,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837663932,7.12809714,207.71,207.65,1.20520141]
["bitfinex-derivatives","SOLF0:USTF0",1735837664127,7.12809714,207.71,207.64,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837664428,2.4094,207.7,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837665531,2.4094,207.7,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837665730,7.12809714,207.69,207.61,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837665931,7.12809714,207.69,207.62,8.33338945]
["bitfinex-derivatives","SOLF0:USTF0",1735837666126,7.12809714,207.69,207.63,1.20529231]
["bitfinex-derivatives","SOLF0:USTF0",1735837666323,7.12809714,207.65,207.6,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735837666532,7.12809714,207.65,207.61,1.20531713]
["bitfinex-derivatives","SOLF0:USTF0",1735837666734,2.4102,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837666929,2.4102,207.63,207.6,1.20544213]
["bitfinex-derivatives","SOLF0:USTF0",1735837667135,2.4102,207.63,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837667335,2.4103,207.62,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837667735,7.12809714,207.63,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837667932,7.12809714,207.65,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837668234,2.4102,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837668635,9.53799714,207.65,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837668937,7.12809714,207.65,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837669934,2.4102,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837670638,2.4103,207.62,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837671731,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837672738,2.4105,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837672933,7.12809714,207.61,207.54,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735837673737,2.4107,207.59,207.54,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735837674931,2.4107,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837675330,2.4107,207.59,207.55,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837676234,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837676437,2.4103,207.62,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837676629,10.04809714,207.63,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837676833,10.04809714,207.63,207.55,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837677033,7.12809714,207.61,207.55,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837677640,2.4107,207.59,207.55,9.53909714]
["bitfinex-derivatives","SOLF0:USTF0",1735837679335,2.92,207.63,207.55,9.53909714]
["bitfinex-derivatives","SOLF0:USTF0",1735837679336,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837682138,2.4104,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837682638,2.4104,207.61,207.55,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837682938,7.12809714,207.65,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837683443,7.12809714,207.65,207.59,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837684648,2.41,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837684948,2.92,207.66,207.59,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837685150,7.12809714,207.65,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837685445,7.12809714,207.65,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837685844,2.4102,207.63,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837686042,7.12809714,207.65,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837686243,7.12809714,207.63,207.57,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837686549,7.12809714,207.63,207.55,9.53919714]
["bitfinex-derivatives","SOLF0:USTF0",1735837687051,2.4106,207.59,207.55,9.53919714]
["bitfinex-derivatives","SOLF0:USTF0",1735837687558,7.12809714,207.59,207.52,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735837687758,2.4109,207.57,207.52,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735837688251,2.4109,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837688451,7.12809714,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837688452,7.12809714,207.59,207.53,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837688651,2.4107,207.58,207.53,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837689255,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837689457,10.04809714,207.61,207.53,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837689761,10.04809714,207.61,207.53,9.53929714]
["bitfinex-derivatives","SOLF0:USTF0",1735837690257,7.12809714,207.59,207.52,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735837690447,2.4108,207.58,207.51,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837691152,2.4108,207.58,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837691463,2.4108,207.58,207.51,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837691756,2.4108,207.58,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837692557,7.12809714,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837692756,2.4109,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837692955,7.12809714,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837693157,7.12809714,207.57,207.51,9.53959714]
["bitfinex-derivatives","SOLF0:USTF0",1735837693358,7.12809714,207.57,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837693557,2.4112,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837694451,7.12809714,207.57,207.51,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837694652,7.12809714,207.59,207.51,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837695354,7.12809714,207.57,207.44,58.69117629]
["bitfinex-derivatives","SOLF0:USTF0",1735837695556,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837695856,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837696056,7.12809714,207.59,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837696355,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837697558,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837698961,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837699161,2.4109,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837700462,7.12809714,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837700663,2.4107,207.58,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837701455,2.411,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837702558,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837702765,10.04809714,207.61,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837703463,2.4107,207.59,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837704160,2.92,207.64,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837704366,10.04809714,207.64,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837705157,2.4102,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837705360,2.4102,207.63,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837705563,10.04809714,207.64,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837705864,7.12809714,207.62,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837706064,7.12809714,207.62,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837706268,7.12809714,207.6,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837706462,7.12809714,207.6,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837706662,2.4108,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837706862,7.12809714,207.6,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837707058,7.12809714,207.6,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837707270,10.04809714,207.62,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837707960,2.92,207.62,207.54,7.09887715]
["bitfinex-derivatives","SOLF0:USTF0",1735837708261,7.12809714,207.57,207.48,26.6418272]
["bitfinex-derivatives","SOLF0:USTF0",1735837708455,7.12809714,207.55,207.48,26.6418272]
["bitfinex-derivatives","SOLF0:USTF0",1735837708867,9.53919714,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837709066,9.53919714,207.55,207.48,26.6418272]
["bitfinex-derivatives","SOLF0:USTF0",1735837709262,9.53919714,207.55,207.47,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837709566,7.12809714,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837709866,10.04809714,207.57,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837710265,2.4112,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837711268,2.4113,207.53,207.49,9.53979714]
["bitfinex-derivatives","SOLF0:USTF0",1735837711569,7.12809714,207.55,207.47,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837712158,2.4113,207.53,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837712465,2.4113,207.53,207.47,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837712665,7.12809714,207.55,207.47,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837712868,7.12809714,207.55,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837712869,2.4114,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837713067,7.12809714,207.55,207.49,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837713372,2.4112,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837715875,2.4112,207.54,207.49,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837715876,2.4113,207.53,207.49,9.53979714]
["bitfinex-derivatives","SOLF0:USTF0",1735837716375,7.12809714,207.55,207.47,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837716575,2.4115,207.51,207.47,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837717475,2.4115,207.51,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837718778,2.4117,207.5,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837719079,2.4117,207.5,207.45,8.64279714]
["bitfinex-derivatives","SOLF0:USTF0",1735837719270,7.12809714,207.53,207.45,8.64279714]
["bitfinex-derivatives","SOLF0:USTF0",1735837719471,2.4115,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837720571,9.53959714,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837721379,2.4119,207.49,207.45,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735837721573,7.12809714,207.49,207.45,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735837721777,7.12809714,207.49,207.43,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735837722170,2.412,207.47,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837724981,2.4119,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837725178,7.12809714,207.51,207.44,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837725481,7.12809714,207.53,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837725780,2.4114,207.52,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837726670,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837726874,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837727076,2.411,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837729782,9.53899714,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837730379,2.4107,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837730678,7.12809714,207.59,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837731374,7.12809714,207.59,207.51,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735837731983,2.4109,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837734378,7.12809714,207.59,207.51,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735837734580,7.12809714,207.61,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837734879,7.12809714,207.63,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837735079,10.4940423,207.65,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837735279,10.4940423,207.65,207.58,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837735674,10.4940423,207.65,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837735878,7.12809714,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837736281,7.12809714,207.63,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837736586,7.12809714,207.63,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837736790,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837737585,7.12809714,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837738081,7.12809714,207.63,207.54,10.04809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837738285,9.53829714,207.63,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837739981,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837741282,13.4140423,207.65,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837741586,10.4940423,207.65,207.58,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837742189,3.36594516,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837742989,3.36594516,207.65,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837743192,7.12809714,207.63,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837743790,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837743980,7.12809714,207.63,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837744183,9.53829714,207.63,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837744884,12.9040423,207.65,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837745079,10.4940423,207.65,207.58,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837745489,10.4940423,207.65,207.62,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837745691,3.36594516,207.65,207.6,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837746982,5.77594516,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837747386,3.36594516,207.65,207.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837747588,2.4103,207.62,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837747890,7.12809714,207.63,207.56,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837748192,7.12809714,207.63,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837748690,2.4103,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837748887,7.12809714,207.63,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837749187,3.36594516,207.65,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837749188,7.12809714,207.61,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837749394,7.12809714,207.59,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837749892,7.12809714,207.61,207.54,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837750084,2.4106,207.59,207.55,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837750695,2.4108,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837751587,2.4109,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837752191,7.12809714,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837752393,7.12809714,207.57,207.51,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735837752890,2.4111,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837754088,2.4108,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837754294,7.12809714,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837755395,2.4107,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837756297,7.12809714,207.57,207.51,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735837756491,7.12809714,207.55,207.51,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735837756899,2.4113,207.53,207.5,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735837757198,7.12809714,207.55,207.5,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735837757391,2.4113,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837760698,2.4113,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837761099,2.4111,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837761494,7.12809714,207.57,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837761899,2.4111,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837762098,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837762796,9.53899714,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837763100,7.12809714,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837763498,2.4112,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837764997,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837765902,7.12809714,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837766800,7.12809714,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837767001,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837767002,2.411,207.56,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837767393,7.12809714,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837767799,7.12809714,207.53,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837768201,7.12809714,207.51,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837768604,7.12809714,207.51,207.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735837768804,2.4118,207.49,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837769097,2.4118,207.49,207.43,8.63389714]
["bitfinex-derivatives","SOLF0:USTF0",1735837769098,7.12809714,207.49,207.43,8.63389714]
["bitfinex-derivatives","SOLF0:USTF0",1735837769901,9.54009714,207.47,207.42,54.6639121]
["bitfinex-derivatives","SOLF0:USTF0",1735837771098,7.12809714,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735837774707,7.12809714,207.49,207.42,54.6639121]
["bitfinex-derivatives","SOLF0:USTF0",1735837774903,7.12809714,207.49,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837775301,7.12809714,207.51,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837776007,7.12809714,207.51,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837777003,9.53939714,207.53,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837778206,7.12809714,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837778797,9.53919714,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837779906,2.4112,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837781708,7.12809714,207.53,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837783212,7.12809714,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837784212,7.12809714,207.57,207.5,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837784612,9.53889714,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837785614,7.12809714,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837788214,9.53889714,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735837791417,7.12809714,207.55,207.42,81.3057393]
["bitfinex-derivatives","SOLF0:USTF0",1735837791616,7.12809714,207.5,207.43,6.6604568]
["bitfinex-derivatives","SOLF0:USTF0",1735837791812,7.12809714,207.48,207.43,6.6604568]
["bitfinex-derivatives","SOLF0:USTF0",1735837792018,7.12809714,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837792817,7.12809714,207.48,207.4,33.76992434]
["bitfinex-derivatives","SOLF0:USTF0",1735837793216,7.12809714,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837796220,7.12809714,207.5,207.42,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837796819,7.12809714,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837797522,9.53979714,207.5,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837800222,2.4118,207.49,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837801721,7.12809714,207.53,207.44,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837802023,10.04809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837802821,2.4112,207.54,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837803222,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837803426,7.12809714,207.53,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837803618,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837804728,7.12809714,207.55,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837804915,4.8194,207.68,207.48,10.04809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837805123,7.12809714,207.6,207.52,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837805322,1.499,207.64,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837805522,7.12809714,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837805719,9.53859714,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837806426,7.12809714,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837807230,7.12809714,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837807729,7.12809714,207.58,207.46,26.6418272]
["bitfinex-derivatives","SOLF0:USTF0",1735837807929,7.12809714,207.51,207.46,29.0538272]
["bitfinex-derivatives","SOLF0:USTF0",1735837808129,7.12809714,207.49,207.46,29.0538272]
["bitfinex-derivatives","SOLF0:USTF0",1735837808323,7.12809714,207.49,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837810929,2.4117,207.5,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735837813834,2.92,207.53,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837814232,7.12809714,207.55,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837814435,9.53929714,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837814734,2.92,207.57,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837814933,10.04809714,207.57,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837815137,2.411,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837815532,9.53909714,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837815732,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837815928,7.12809714,207.54,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837816137,7.12809714,207.52,207.44,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735837817134,2.4116,207.51,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837818240,7.12809714,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837818828,7.12809714,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735837819038,7.12809714,207.56,207.49,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837819239,7.12809714,207.56,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837820429,2.4111,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837820630,2.4111,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837821238,9.53919714,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837822533,7.12809714,207.55,207.44,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735837822740,7.12809714,207.55,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837822939,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837823945,7.12809714,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735837826350,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837826653,7.12809714,207.49,207.44,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735837827044,9.53999714,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837827346,7.12809714,207.51,207.45,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837827547,2.4116,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837829247,1.494,207.56,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837829444,7.12809714,207.55,207.48,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837830453,2.4112,207.54,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735837830850,7.12809714,207.53,207.46,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837831150,7.12809714,207.51,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837831555,2.4115,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837831752,2.4115,207.51,207.45,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837831953,1.494,207.56,207.45,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837832153,2.411,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735837832860,7.12809714,207.57,207.49,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837833160,7.12809714,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837834261,9.53899714,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837835355,2.411,207.56,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735837835757,2.411,207.56,207.49,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837835758,7.12809714,207.55,207.47,8.60289714]
["bitfinex-derivatives","SOLF0:USTF0",1735837836152,7.12809714,207.55,207.45,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837836153,7.12809714,207.51,207.45,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837836657,7.12809714,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735837837364,7.12809714,207.51,207.45,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837837559,2.4117,207.5,207.43,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837837769,7.12809714,207.49,207.43,7.12809714]
["bitfinex-derivatives","SOLF0:USTF0",1735837838062,7.12809714,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837838261,2.4117,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837840065,2.4117,207.5,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735837842366,2.4115,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735837843368,2.4113,207.53,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735837843566,2.92,207.54,207.42,14.17205162]
["bitfinex-derivatives","SOLF0:USTF0",1735837844067,11.16615162,207.52,207.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735837845157,2.92,207.54,207.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735837845863,2.4114,207.52,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735837846058,1.5343,207.61,207.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837846263,4.4543,207.61,207.48,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837846464,2.4105,207.6,207.49,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735837846673,2.4105,207.6,207.51,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837847563,2.4105,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837848164,2.4105,207.6,207.51,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837848359,2.4105,207.6,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837848567,2.4104,207.62,207.51,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837848961,41.78838497,207.63,207.51,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837849169,2.41,207.64,207.54,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837849376,6.15812653,207.65,207.54,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837849563,6.15812653,207.65,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837850069,2.4101,207.63,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837850273,6.15812653,207.65,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837850566,3.23812653,207.65,207.57,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837850770,3.23812653,207.65,207.58,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735837850966,3.23812653,207.65,207.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735837851174,2.4093,207.71,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837852060,16.49525162,207.72,207.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837852265,14.08615162,207.72,207.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837853370,14.08615162,207.72,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837854067,2.4094,207.7,207.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837854260,14.08615162,207.72,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837854770,2.4095,207.69,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837856965,2.4095,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837857468,2.4095,207.69,207.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837858172,14.08615162,207.72,207.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735837858472,11.16615162,207.69,207.59,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735837858874,2.41,207.65,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837859169,11.16615162,207.69,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837859672,2.41,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837860867,2.4102,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837861068,11.16615162,207.66,207.54,14.06615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837861372,2.4104,207.61,207.54,14.06615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837862071,2.4104,207.61,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837862569,2.4103,207.62,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837862969,2.4103,207.62,207.54,14.06615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837863175,13.57605162,207.66,207.54,14.06615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837863375,2.9,207.67,207.57,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837863968,2.9,207.7,207.57,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837864175,2.9,207.7,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837864474,5.3093,207.7,207.6,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837864674,11.16615162,207.72,207.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735837864874,2.9,207.72,207.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735837865069,12.66175162,207.75,207.63,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837865274,2.9,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837865468,2.409,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837865777,2.9,207.74,207.63,11.16615162]
["bitfinex-derivatives","SOLF0:USTF0",1735837866070,2.4093,207.7,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837866269,2.4093,207.7,207.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735837866670,2.4093,207.7,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837866872,11.16615162,207.72,207.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735837867176,11.16615162,207.72,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837867377,2.4098,207.67,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837868378,2.4098,207.67,207.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735837868379,5.3095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837870580,5.3095,207.69,207.61,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735837870777,2.4096,207.68,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837873581,2.9,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837873883,5.3095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837874079,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837875581,2.4096,207.68,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837876972,7.13238524,207.67,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837877280,7.13238524,207.65,207.58,7.13238524]
["bitfinex-derivatives","SOLF0:USTF0",1735837877682,9.54228524,207.65,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837877876,7.13238524,207.65,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837878378,14.04946406,207.68,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837878584,14.04946406,207.68,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735837878786,2.41,207.65,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837879286,14.04946406,207.68,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735837880592,2.4099,207.66,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837882890,2.4102,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837883285,14.04946406,207.68,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735837883588,2.4105,207.61,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735837883986,2.4105,207.61,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735837884188,2.4105,207.61,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735837884487,2.4102,207.63,207.54,14.04946406]
["bitfinex-derivatives","SOLF0:USTF0",1735837886486,2.4102,207.63,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837887985,2.4105,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837888398,1.433,207.67,207.54,14.04946406]
["bitfinex-derivatives","SOLF0:USTF0",1735837888586,2.4102,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837888891,2.9,207.66,207.54,14.04946406]
["bitfinex-derivatives","SOLF0:USTF0",1735837889092,2.4102,207.63,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837889296,2.9,207.66,207.54,14.04946406]
["bitfinex-derivatives","SOLF0:USTF0",1735837890582,2.4105,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837893086,2.9,207.66,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837893287,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837896594,2.4102,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837896790,2.9,207.66,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837897894,2.9,207.66,207.54,11.14946406]
["bitfinex-derivatives","SOLF0:USTF0",1735837898093,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837899384,2.4101,207.64,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837899693,7.13654562,207.67,207.6,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837899893,2.4096,207.68,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837900495,7.13654562,207.69,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837900697,2.4097,207.67,207.6,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837900897,7.13654562,207.67,207.58,10.03654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837901098,2.4102,207.63,207.56,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837901294,7.13654562,207.64,207.56,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837902293,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837904494,2.4104,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837904698,2.4104,207.61,207.56,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837904893,2.4104,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735837906998,2.4107,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735837913304,2.4104,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837914102,7.13654562,207.64,207.56,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837914607,9.54664562,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837916008,2.4101,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837918809,2.4101,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837924310,7.13654562,207.65,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837924311,2.4099,207.65,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837924707,10.03654562,207.67,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837924908,2.41,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837925108,10.03654562,207.67,207.58,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837925709,2.41,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837925908,7.13654562,207.65,207.58,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837926310,2.4101,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735837926709,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735837928411,2.4103,207.62,207.56,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837928614,2.4103,207.62,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735837929115,7.13654562,207.65,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735837929308,10.03654562,207.67,207.58,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837929509,10.03654562,207.67,207.6,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837929714,7.13654562,207.69,207.62,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837929917,10.03654562,207.71,207.62,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837930216,80.21353389,207.74,207.62,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837930412,7.13654562,207.72,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837930613,9.54564562,207.72,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837931219,9.54564562,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837936513,9.54564562,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735837937214,2.4099,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837937418,9.54644562,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837937817,9.54644562,207.66,207.59,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837938019,2.4099,207.65,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837938209,7.13654562,207.66,207.59,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837938624,9.54634562,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837938810,7.13654562,207.68,207.59,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837939012,7.13654562,207.68,207.61,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837939217,2.9,207.69,207.61,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837939414,2.4096,207.68,207.61,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837939620,7.13654562,207.68,207.61,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837940018,7.13654562,207.68,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837941119,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837941319,38.90537373,207.76,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837941518,7.13654562,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837941722,9.54584562,207.71,207.63,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837942223,9.54584562,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837943123,7.13654562,207.71,207.63,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837943327,2.4094,207.7,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837944324,7.13654562,207.71,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837944620,7.13654562,207.69,207.61,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837945026,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837945623,7.13654562,207.69,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837945624,2.4095,207.69,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837946524,9.54574562,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837946726,2.4092,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837947025,10.03654562,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837947026,2.4092,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837947215,10.03654562,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837948325,2.4093,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837949226,10.03654562,207.73,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837949227,2.4094,207.7,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837950426,2.4095,207.69,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735837950625,7.13654562,207.71,207.62,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837950825,7.13654562,207.69,207.6,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837951026,2.4101,207.64,207.6,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837951219,2.4101,207.64,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837951421,7.13654562,207.67,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837951621,2.41,207.65,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735837952825,2.41,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735837954323,5.3091,207.73,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837954523,10.03654562,207.73,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837955226,7.13654562,207.71,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837955524,9.54584562,207.71,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837955729,9.54584562,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837956729,2.4093,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837957618,2.9,207.73,207.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735837957824,7.13654562,207.72,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837958025,7.13654562,207.7,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837958225,2.4095,207.69,207.64,9.54654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837958527,7.13654562,207.7,207.64,9.54654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837959632,7.13654562,207.7,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735837959831,7.13654562,207.7,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837960031,2.4098,207.66,207.62,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837960832,2.4098,207.66,207.62,9.54674562]
["bitfinex-derivatives","SOLF0:USTF0",1735837962233,2.4097,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837967742,2.4097,207.67,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837968040,2.9,207.73,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837968230,7.13654562,207.72,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837968535,2.4096,207.68,207.64,9.54654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837968935,7.13654562,207.7,207.62,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837969140,2.4098,207.66,207.62,9.54674562]
["bitfinex-derivatives","SOLF0:USTF0",1735837974035,2.4098,207.66,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735837976844,2.4096,207.68,207.64,9.54654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837977236,2.4095,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837977642,38.90537373,207.76,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837977841,2.4093,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837978243,7.13654562,207.73,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735837978842,2.4094,207.7,207.66,9.54634562]
["bitfinex-derivatives","SOLF0:USTF0",1735837979743,2.4094,207.7,207.67,12.4495389]
["bitfinex-derivatives","SOLF0:USTF0",1735837979939,2.4095,207.69,207.68,12.4495389]
["bitfinex-derivatives","SOLF0:USTF0",1735837981249,2.4095,207.69,207.68,4.78828419]
["bitfinex-derivatives","SOLF0:USTF0",1735837983041,2.4095,207.69,207.64,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837983241,2.4096,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735837983452,2.4096,207.68,207.66,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837983744,2.4096,207.68,207.67,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837985251,2.9,207.75,207.67,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837985447,7.13654562,207.73,207.67,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837985646,7.13654562,207.73,207.68,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837985849,2.4094,207.7,207.69,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837986049,7.13654562,207.73,207.69,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837986249,1.4622,207.79,207.69,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837986449,10.03654562,207.75,207.69,4.67646376]
["bitfinex-derivatives","SOLF0:USTF0",1735837986652,10.03654562,207.75,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735837987150,10.03654562,207.75,207.68,4.67595293]
["bitfinex-derivatives","SOLF0:USTF0",1735837987351,10.03654562,207.75,207.69,4.67595293]
["bitfinex-derivatives","SOLF0:USTF0",1735837987547,7.13654562,207.75,207.7,4.67595293]
["bitfinex-derivatives","SOLF0:USTF0",1735837987740,7.13654562,207.75,207.71,4.67595293]
["bitfinex-derivatives","SOLF0:USTF0",1735837987944,2.4088,207.75,207.72,4.67595293]
["bitfinex-derivatives","SOLF0:USTF0",1735837988254,7.13654562,207.77,207.72,4.67595293]
["bitfinex-derivatives","SOLF0:USTF0",1735837988550,7.13654562,207.77,207.64,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1735837988551,2.4086,207.77,207.7,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837988741,9.54514562,207.77,207.73,4.67451556]
["bitfinex-derivatives","SOLF0:USTF0",1735837988943,9.54514562,207.77,207.71,4.67451556]
["bitfinex-derivatives","SOLF0:USTF0",1735837989141,9.54514562,207.77,207.72,4.67451556]
["bitfinex-derivatives","SOLF0:USTF0",1735837989551,9.54514562,207.77,207.73,4.67451556]
["bitfinex-derivatives","SOLF0:USTF0",1735837989943,7.13654562,207.77,207.74,4.67451556]
["bitfinex-derivatives","SOLF0:USTF0",1735837990152,2.4084,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735837990453,10.41865327,207.81,207.72,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837990842,7.13654562,207.79,207.73,4.66983148]
["bitfinex-derivatives","SOLF0:USTF0",1735837991355,7.13654562,207.79,207.74,4.66983148]
["bitfinex-derivatives","SOLF0:USTF0",1735837991541,3.28210765,207.81,207.75,4.66983148]
["bitfinex-derivatives","SOLF0:USTF0",1735837991748,10.41865327,207.81,207.75,4.66983148]
["bitfinex-derivatives","SOLF0:USTF0",1735837991949,10.41865327,207.81,207.76,4.66983148]
["bitfinex-derivatives","SOLF0:USTF0",1735837992147,7.13654562,207.79,207.72,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735837992345,7.13654562,207.77,207.71,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735837992751,7.13654562,207.77,207.72,4.66587114]
["bitfinex-derivatives","SOLF0:USTF0",1735837992954,2.4087,207.76,207.72,4.66587114]
["bitfinex-derivatives","SOLF0:USTF0",1735837993149,2.4087,207.76,207.73,4.66587114]
["bitfinex-derivatives","SOLF0:USTF0",1735837993548,7.13654562,207.75,207.71,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1735837993754,7.13654562,207.75,207.71,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735837994056,2.4089,207.74,207.72,4.66475295]
["bitfinex-derivatives","SOLF0:USTF0",1735837994357,2.4089,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735837994545,2.4089,207.74,207.7,4.6637976]
["bitfinex-derivatives","SOLF0:USTF0",1735837994950,2.4089,207.74,207.71,4.6637976]
["bitfinex-derivatives","SOLF0:USTF0",1735837995447,2.4089,207.74,207.72,4.6637976]
["bitfinex-derivatives","SOLF0:USTF0",1735837995646,2.4088,207.75,207.72,4.6637976]
["bitfinex-derivatives","SOLF0:USTF0",1735837995845,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837996257,2.4088,207.75,207.71,4.66290746]
["bitfinex-derivatives","SOLF0:USTF0",1735837996559,2.4088,207.75,207.72,4.66290746]
["bitfinex-derivatives","SOLF0:USTF0",1735837996758,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837997160,2.4088,207.75,207.71,4.66215279]
["bitfinex-derivatives","SOLF0:USTF0",1735837997362,2.4088,207.75,207.72,4.66215279]
["bitfinex-derivatives","SOLF0:USTF0",1735837997856,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837998253,2.4088,207.75,207.71,4.66127048]
["bitfinex-derivatives","SOLF0:USTF0",1735837998764,2.4088,207.75,207.72,4.66127048]
["bitfinex-derivatives","SOLF0:USTF0",1735837998963,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735837999365,2.4088,207.75,207.71,4.66032979]
["bitfinex-derivatives","SOLF0:USTF0",1735837999557,2.4088,207.75,207.71,7.06952979]
["bitfinex-derivatives","SOLF0:USTF0",1735837999758,2.4088,207.75,207.72,4.66032979]
["bitfinex-derivatives","SOLF0:USTF0",1735837999962,2.4088,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838001765,2.4087,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838002266,2.4087,207.76,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838002466,7.13654562,207.77,207.69,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838002861,7.13654562,207.77,207.7,4.65877791]
["bitfinex-derivatives","SOLF0:USTF0",1735838003070,9.54504562,207.77,207.7,4.65877791]
["bitfinex-derivatives","SOLF0:USTF0",1735838003262,9.54504562,207.77,207.71,4.65877791]
["bitfinex-derivatives","SOLF0:USTF0",1735838003463,9.54504562,207.77,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838003668,9.54504562,207.77,207.72,7.06777791]
["bitfinex-derivatives","SOLF0:USTF0",1735838003873,2.4085,207.77,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838004372,2.4086,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838007874,2.9,207.78,207.69,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838008080,2.4086,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838008577,4.826,208.21,207.75,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838008774,201.4801521,207.95,207.87,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838009078,132.386768,207.92,207.89,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838009579,132.386768,207.92,207.9,7.05733538]
["bitfinex-derivatives","SOLF0:USTF0",1735838009776,77.86873389,207.91,207.9,7.05733538]
["bitfinex-derivatives","SOLF0:USTF0",1735838009972,2.4061,207.98,207.9,4.65033538]
["bitfinex-derivatives","SOLF0:USTF0",1735838010175,2.9,208.03,207.97,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838010375,11.70354562,208.06,207.99,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838010575,2.9,208.05,207.99,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838011677,10.03654562,208.08,208.01,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838011975,2.9,208.09,208.03,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838012178,12.44134562,208.1,208.03,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838012881,9.54134562,208.1,208.03,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838013085,12.44134562,208.1,208.03,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838013376,7.13654562,208.1,208.03,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838013582,10.03654562,208.1,208.03,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838014087,12.44094562,208.13,208.05,7.13654562]
["bitfinex-derivatives","SOLF0:USTF0",1735838014378,11.10199691,208.12,207.99,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838014578,11.10199691,208.12,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838015682,2.9,208.11,207.99,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838015979,2.9,208.14,208.02,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838016182,6.91268593,208.3,208.08,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838016383,11.10199691,208.22,208.08,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838016577,11.10199691,208.22,208.08,14.00199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838016878,2.4038,208.19,208.08,14.00199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838017083,2.9,208.21,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838017284,11.10199691,208.25,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838017481,2.9,208.24,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838017678,4.5372,208.28,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838017978,11.10199691,208.25,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838018178,11.10199691,208.25,208.14,13.50619691]
["bitfinex-derivatives","SOLF0:USTF0",1735838018374,2.9,208.27,208.14,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838018681,14.08629691,208.28,208.17,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838018883,2.9843,208.28,208.17,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838019282,6.91268593,208.3,208.17,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838019483,9.31518593,208.3,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735838019682,6.91268593,208.3,208.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838019884,6.91268593,208.3,208.18,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735838020081,2.4027,208.28,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735838020382,6.91268593,208.3,208.18,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735838021489,2.4028,208.27,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735838021680,11.10199691,208.28,208.14,14.00199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838022186,11.10199691,208.25,208.14,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838022380,11.10199691,208.25,208.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838022580,2.4036,208.2,208.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838023483,11.10199691,208.25,208.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838023678,2.4037,208.19,208.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838023882,11.10199691,208.25,208.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838024286,11.10199691,208.22,208.11,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735838024589,2.9,208.21,208.09,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735838024880,2.9,208.21,208.07,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838024881,5.9317,208.21,208.07,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838025087,5.9317,208.21,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838025591,2.404,208.17,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838026988,2.404,208.16,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838027382,5.9317,208.21,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838027986,2.4039,208.17,208.1,13.50669691]
["bitfinex-derivatives","SOLF0:USTF0",1735838028282,5.9317,208.21,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838028478,2.4038,208.19,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735838028689,4.3743,208.21,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838028882,1.4743,208.21,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838029084,4.3743,208.21,208.1,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838029285,4.3743,208.21,208.13,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838029286,2.9,208.21,208.13,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838029482,2.4033,208.23,208.13,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838030491,2.4033,208.23,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735838031085,2.4034,208.22,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735838031286,2.9,208.24,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735838032087,2.4033,208.22,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735838032788,2.9,208.24,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735838032987,11.10199691,208.28,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735838033285,2.4033,208.23,208.13,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838033985,2.9,208.27,208.13,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838033986,2.4034,208.22,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735838034179,2.4034,208.22,208.13,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838034386,1.4549,208.29,208.17,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838034586,2.4029,208.26,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735838035086,5.3027,208.28,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735838035483,5.3027,208.28,208.17,13.95919691]
["bitfinex-derivatives","SOLF0:USTF0",1735838035484,3.0335,208.33,208.2,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838035686,2.4029,208.26,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735838036085,2.4029,208.26,208.2,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838036784,2.9,208.32,208.2,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838037393,2.4024,208.3,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735838037684,2.4024,208.3,208.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838038087,2.4027,208.28,208.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838038294,11.10199691,208.31,208.17,16.85919691]
["bitfinex-derivatives","SOLF0:USTF0",1735838038692,11.10199691,208.31,208.18,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735838038991,11.10199691,208.28,208.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735838039191,2.88,208.27,208.17,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735838039391,2.88,208.27,208.17,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735838039992,2.4035,208.21,208.15,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735838040296,2.88,208.27,208.15,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735838040297,2.88,208.27,208.15,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1735838040491,2.4036,208.2,208.15,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1735838040893,2.88,208.27,208.15,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1735838041094,2.404,208.17,208.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838041293,4.356,208.27,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838041294,13.98199691,208.22,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838041489,2.88,208.21,208.11,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838041690,2.88,208.21,208.07,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735838041691,11.10199691,208.19,208.07,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735838041898,11.10199691,208.19,208.06,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735838042891,2.4041,208.16,208.06,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735838043093,2.88,208.15,208.06,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735838043493,2.4046,208.11,208.06,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735838047099,2.4046,208.11,208.07,4.56716543]
["bitfinex-derivatives","SOLF0:USTF0",1735838047503,2.4046,208.11,208.08,4.56716543]
["bitfinex-derivatives","SOLF0:USTF0",1735838047800,2.4046,208.11,208.09,4.56716543]
["bitfinex-derivatives","SOLF0:USTF0",1735838048203,2.4046,208.11,208.06,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735838048402,2.4046,208.11,208.07,4.57856701]
["bitfinex-derivatives","SOLF0:USTF0",1735838048900,2.88,208.15,208.08,4.57856701]
["bitfinex-derivatives","SOLF0:USTF0",1735838049099,2.4047,208.1,208.08,4.57856701]
["bitfinex-derivatives","SOLF0:USTF0",1735838049303,2.4047,208.1,208.09,4.57856701]
["bitfinex-derivatives","SOLF0:USTF0",1735838050008,2.4047,208.1,208.06,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735838050206,2.4047,208.1,208.09,4.58518758]
["bitfinex-derivatives","SOLF0:USTF0",1735838051904,5.3047,208.1,208.09,4.58518758]
["bitfinex-derivatives","SOLF0:USTF0",1735838052505,1.4568,208.15,208.09,4.58518758]
["bitfinex-derivatives","SOLF0:USTF0",1735838052705,2.4046,208.11,208.09,4.58518758]
["bitfinex-derivatives","SOLF0:USTF0",1735838053109,2.4046,208.11,208.1,4.58518758]
["bitfinex-derivatives","SOLF0:USTF0",1735838059607,2.4052,208.06,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838059810,2.9,208.12,208.01,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735838062514,2.4053,208.05,208.01,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735838062711,2.9,208.12,208.01,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735838062912,2.9,208.12,208.01,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735838063108,2.4055,208.04,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838064510,2.9,208.07,207.95,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735838064717,2.9,208.07,208.0,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838065814,2.9,208.07,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838066419,2.405,208.08,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838067110,2.4052,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838067308,2.4052,208.06,208.0,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838067519,4.3936,208.11,208.0,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838067820,2.4051,208.07,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838068115,2.9,208.11,208.03,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838068821,2.4049,208.09,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735838069715,2.4049,208.09,208.03,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838069921,2.4049,208.08,208.0,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838070122,2.9,208.11,208.0,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838070515,2.9,208.11,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838071316,2.4051,208.07,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838073225,2.4051,208.07,208.0,11.10199691]
["bitfinex-derivatives","SOLF0:USTF0",1735838073427,2.4051,208.07,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735838076827,2.4051,208.07,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838077624,2.405,208.08,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838080426,2.405,208.08,208.04,9.5102774]
["bitfinex-derivatives","SOLF0:USTF0",1735838081136,2.9,208.11,208.04,9.5102774]
["bitfinex-derivatives","SOLF0:USTF0",1735838081326,7.1048774,208.12,208.04,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838081634,2.88,208.13,208.06,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838081933,2.4046,208.12,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735838082823,2.88,208.13,208.06,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838083026,2.4048,208.1,208.06,9.5099774]
["bitfinex-derivatives","SOLF0:USTF0",1735838083426,2.4051,208.07,207.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838083730,7.1048774,208.11,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838084027,2.4047,208.11,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735838084732,9.9848774,208.13,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735838084930,2.4047,208.1,208.05,9.5101774]
["bitfinex-derivatives","SOLF0:USTF0",1735838085136,7.1048774,208.09,207.95,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735838085432,7.1048774,208.09,208.01,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838085633,2.4049,208.09,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838085828,9.9848774,208.11,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838087122,2.4051,208.07,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838090938,9.9848774,208.11,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838091236,2.4053,208.06,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838093538,9.9848774,208.11,208.03,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838094129,2.4054,208.04,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735838094429,2.88,208.06,207.99,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838094633,9.9848774,208.05,207.99,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838094938,7.1048774,208.03,207.95,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1735838095136,7.1048774,208.03,207.96,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838095335,1.4478,208.18,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838095532,1.4478,208.18,208.08,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838095835,2.4045,208.12,208.06,9.5099774]
["bitfinex-derivatives","SOLF0:USTF0",1735838096031,3.1,208.15,208.08,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838096737,10.2048774,208.15,208.08,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838097337,7.1048774,208.13,208.05,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838098533,2.4046,208.11,208.05,9.5101774]
["bitfinex-derivatives","SOLF0:USTF0",1735838101132,7.1048774,208.13,208.05,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838101342,7.1048774,208.11,208.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735838101540,3.1,208.1,208.02,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838101737,2.4051,208.07,208.02,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838101941,3.1,208.1,208.04,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838102241,2.4045,208.13,208.07,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838102748,2.4042,208.15,208.09,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838102933,5.5042,208.15,208.09,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838103238,2.4043,208.14,208.09,9.5096774]
["bitfinex-derivatives","SOLF0:USTF0",1735838103438,1.4347,208.19,208.09,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838103645,10.2048774,208.18,208.11,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838104043,2.4042,208.15,208.11,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838105942,7.1048774,208.16,208.09,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838106144,7.1048774,208.14,208.03,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735838106342,7.1048774,208.12,208.04,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838106545,2.4048,208.09,208.04,9.5101774]
["bitfinex-derivatives","SOLF0:USTF0",1735838107748,7.1048774,208.12,208.04,9.5101774]
["bitfinex-derivatives","SOLF0:USTF0",1735838108050,2.4047,208.1,208.06,7.1048774]
["bitfinex-derivatives","SOLF0:USTF0",1735838108346,2.4047,208.1,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735838109047,2.4047,208.1,208.03,15.57123316]
["bitfinex-derivatives","SOLF0:USTF0",1735838109048,3.1,208.13,208.03,15.57123316]
["bitfinex-derivatives","SOLF0:USTF0",1735838109249,2.4047,208.1,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838109750,2.4049,208.09,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838110351,14.19893316,208.13,208.0,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838110551,14.19893316,208.13,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838110743,2.4053,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838111151,3.1,208.08,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838111551,3.1,208.08,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838112153,3.1,208.08,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735838112349,2.4047,208.1,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735838112951,2.4048,208.09,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735838113152,3.1,208.12,208.03,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838113347,3.1,208.12,208.06,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838113753,3.1,208.12,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735838114655,3.1,208.12,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735838115242,5.5045,208.12,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735838115450,2.4045,208.12,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735838116151,1.52,208.18,208.06,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838116348,3.1,208.17,208.06,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838116754,1.52,208.18,208.06,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838116957,3.1,208.18,208.09,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838117260,5.5038,208.18,208.14,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735838117948,2.404,208.17,208.13,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735838118152,3.1,208.18,208.1,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735838119453,2.4042,208.15,208.1,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735838120450,3.1,208.18,208.1,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735838120654,2.4043,208.14,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735838121054,2.4043,208.14,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735838121360,2.4044,208.13,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735838121561,3.1,208.18,208.06,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838121761,11.09893316,208.16,208.06,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735838121957,11.09893316,208.16,208.01,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735838122155,11.09893316,208.13,208.01,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735838122351,11.09893316,208.13,208.01,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1735838122352,2.4053,208.06,208.01,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1735838122557,2.4053,208.06,208.01,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735838122758,3.1,208.07,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838124150,3.1,208.07,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838124356,3.1,208.07,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838124856,2.4054,208.04,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838125356,5.5051,208.07,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838125553,3.1,208.07,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838125760,11.09893316,208.1,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735838126061,3.04,208.09,208.0,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838126262,3.04,208.09,208.01,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735838127262,3.04,208.09,208.06,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735838128064,3.04,208.09,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735838130066,2.4051,208.07,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735838130463,3.04,208.09,208.01,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735838130766,3.04,208.09,208.01,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1735838130965,3.04,208.09,207.97,14.13893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838131963,2.4053,208.06,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838132363,3.04,208.09,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838132565,2.4053,208.06,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838132869,3.04,208.09,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838133167,2.4054,208.04,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735838133470,3.04,208.09,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838133973,2.4055,208.04,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735838135763,2.4053,208.06,208.01,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838135964,2.4053,208.06,207.97,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838136870,2.4053,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838137069,2.4053,208.05,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838137975,2.4056,208.03,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735838138175,14.13893316,208.07,207.96,55.63297578]
["bitfinex-derivatives","SOLF0:USTF0",1735838138466,2.4054,208.04,207.96,55.63297578]
["bitfinex-derivatives","SOLF0:USTF0",1735838138672,14.13893316,208.07,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735838138976,14.13893316,208.07,207.96,55.63297578]
["bitfinex-derivatives","SOLF0:USTF0",1735838139170,14.13893316,208.07,207.94,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838139877,14.13893316,208.07,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838140872,2.4058,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838141377,14.13893316,208.07,207.94,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838141578,2.4059,208.0,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735838143477,2.4059,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838144079,2.4057,208.01,207.94,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838144780,2.4057,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838145480,2.4059,208.0,207.94,11.09893316]
["bitfinex-derivatives","SOLF0:USTF0",1735838145679,2.4059,208.0,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735838146076,3.04,208.02,207.91,15.56813316]
["bitfinex-derivatives","SOLF0:USTF0",1735838146281,7.11209071,208.0,207.93,9.51869071]
["bitfinex-derivatives","SOLF0:USTF0",1735838146482,2.4062,207.98,207.93,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838146684,7.11209071,208.0,207.91,11.58129071]
["bitfinex-derivatives","SOLF0:USTF0",1735838146981,7.11209071,208.0,207.85,54.81817114]
["bitfinex-derivatives","SOLF0:USTF0",1735838146982,2.4065,207.95,207.85,57.85817114]
["bitfinex-derivatives","SOLF0:USTF0",1735838147177,2.4065,207.95,207.9,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838147377,3.04,207.97,207.92,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838147877,5.4463,207.97,207.92,9.51879071]
["bitfinex-derivatives","SOLF0:USTF0",1735838148183,1.4923,208.01,207.96,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838148184,3.04,208.01,207.96,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838148477,3.04,208.01,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838148976,7.11209071,208.03,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838148977,10.15209071,208.03,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838149384,2.4059,208.0,207.96,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838149879,2.4062,207.98,207.94,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838150180,7.11209071,208.01,207.94,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838150475,7.11209071,208.01,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838150476,2.4059,208.0,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838150881,3.04,208.03,207.98,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838151585,5.4455,208.03,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735838151787,3.04,208.06,208.0,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838152179,7.11209071,208.12,208.04,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838152678,10.15209071,208.12,208.04,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838153582,2.4047,208.1,208.04,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838153976,7.11209071,208.1,208.04,7.11209071]
["bitfinex-derivatives","SOLF0:USTF0",1735838154180,14.14291509,208.12,207.99,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838154681,2.405,208.08,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735838155283,14.14291509,208.12,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838155475,14.14291509,208.12,207.99,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838155786,14.14291509,208.12,207.98,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735838156374,11.10291509,208.09,207.98,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735838156778,2.4056,208.02,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735838156986,2.98,208.04,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735838157583,2.98,208.04,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735838157782,2.98,208.04,207.93,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838157977,2.98,208.04,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838158181,2.98,208.04,207.96,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838158381,2.98,208.07,207.96,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838158582,2.98,208.07,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838159179,2.98,208.07,207.99,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838159586,2.98,208.07,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838160184,5.3851,208.07,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838160481,2.98,208.07,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838161384,5.3851,208.07,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838161585,2.98,208.07,207.99,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838161790,2.98,208.11,207.99,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838161989,2.405,208.08,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735838162387,2.4053,208.05,207.99,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838162687,11.10291509,208.09,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838163992,11.10291509,208.09,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735838164194,1.5224,208.1,207.98,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838164693,2.4051,208.07,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735838165685,2.98,208.09,207.98,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838165894,5.3849,208.09,207.98,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838166088,2.98,208.09,207.98,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838166289,2.4049,208.08,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838166796,2.98,208.09,207.98,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838166991,5.3849,208.09,207.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735838167287,2.98,208.12,208.01,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838167594,2.4047,208.1,208.01,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838168096,2.4047,208.1,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735838168787,11.10291509,208.15,208.01,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838168788,2.98,208.11,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838169191,2.405,208.08,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838169588,2.98,208.11,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735838170393,2.98,208.11,207.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735838170593,2.98,208.11,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838171098,2.4053,208.06,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735838171289,2.98,208.11,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838171688,2.4053,208.05,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838172099,2.98,208.11,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838172401,2.4052,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838172599,2.98,208.11,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838172793,11.10291509,208.08,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838173189,2.4054,208.04,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735838174096,2.98,208.05,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838175601,5.3853,208.05,208.0,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735838176397,2.98,208.05,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838176593,2.4055,208.03,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735838176797,2.98,208.05,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838177204,2.4054,208.04,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838177806,2.4054,208.04,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735838177998,2.98,208.05,207.97,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735838178200,2.98,208.05,207.97,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735838178502,2.98,208.05,207.92,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838178503,14.08291509,208.05,207.92,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838179002,2.4057,208.02,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735838179212,11.10291509,207.99,207.86,14.78848884]
["bitfinex-derivatives","SOLF0:USTF0",1735838179398,2.98,207.98,207.86,14.78848884]
["bitfinex-derivatives","SOLF0:USTF0",1735838179596,2.4066,207.94,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735838180096,2.98,207.98,207.86,14.78848884]
["bitfinex-derivatives","SOLF0:USTF0",1735838180403,2.4067,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735838180606,2.98,207.98,207.86,14.78848884]
["bitfinex-derivatives","SOLF0:USTF0",1735838180806,2.4068,207.92,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735838181703,2.98,207.93,207.85,56.37597114]
["bitfinex-derivatives","SOLF0:USTF0",1735838182407,2.4072,207.89,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838182603,14.08291509,207.93,207.82,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735838182805,2.4072,207.89,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838183106,2.98,207.88,207.82,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735838183307,2.4069,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735838183509,2.98,207.92,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838183804,2.4069,207.91,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838184008,2.98,207.92,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838185311,2.98,207.92,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735838185507,2.98,207.92,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838187011,2.4071,207.9,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735838188011,2.98,207.92,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838189214,2.407,207.91,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735838189415,2.407,207.91,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838189813,2.98,207.92,207.83,11.10291509]
["bitfinex-derivatives","SOLF0:USTF0",1735838190415,5.3267,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735838194716,2.407,207.91,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735838194916,7.11622761,207.92,207.84,7.11622761]
["bitfinex-derivatives","SOLF0:USTF0",1735838195119,7.11622761,207.9,207.84,7.11622761]
["bitfinex-derivatives","SOLF0:USTF0",1735838195322,2.4072,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735838195623,2.92,207.88,207.82,10.20282761]
["bitfinex-derivatives","SOLF0:USTF0",1735838196215,5.3273,207.88,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838196617,2.92,207.88,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838196819,2.4075,207.87,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735838197025,2.92,207.88,207.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735838198022,2.4076,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735838198221,11.12334481,207.87,207.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735838198421,2.4082,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838198722,2.92,207.83,207.75,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735838198922,2.92,207.83,207.74,53.92377178]
["bitfinex-derivatives","SOLF0:USTF0",1735838199513,12.59954481,207.87,207.73,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838199722,2.92,207.86,207.74,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735838199915,5.3275,207.86,207.76,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838200222,11.12334481,207.84,207.66,54.39611517]
["bitfinex-derivatives","SOLF0:USTF0",1735838200525,11.12334481,207.8,207.67,15.49774481]
["bitfinex-derivatives","SOLF0:USTF0",1735838200722,2.92,207.79,207.67,15.49774481]
["bitfinex-derivatives","SOLF0:USTF0",1735838201419,5.3284,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838201618,2.92,207.8,207.7,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838202824,2.92,207.8,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838203222,2.92,207.8,207.7,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838203427,2.92,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838206029,2.92,207.8,207.7,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838206224,14.04334481,207.8,207.67,15.49774481]
["bitfinex-derivatives","SOLF0:USTF0",1735838206623,2.4088,207.75,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838206825,2.92,207.75,207.67,15.49774481]
["bitfinex-derivatives","SOLF0:USTF0",1735838207828,2.92,207.75,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838208129,2.4089,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838209128,2.4088,207.75,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838209327,11.12334481,207.77,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838209724,2.92,207.76,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838209924,2.409,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838210431,2.92,207.76,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838210628,2.4089,207.74,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838210829,2.92,207.76,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838211920,2.4088,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838212529,2.92,207.76,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838213834,2.92,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838214536,2.92,207.76,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838214834,2.92,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838215133,5.3086,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838216736,2.9,207.77,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838216936,2.9,207.77,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838217131,14.02334481,207.77,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838217336,14.02334481,207.77,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838217634,14.02334481,207.77,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838217835,14.02334481,207.77,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838217836,2.4089,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838218234,14.02334481,207.77,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838218433,2.4089,207.74,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838219135,2.4088,207.75,207.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735838219543,2.4088,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838220041,2.4089,207.74,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838220343,11.12334481,207.74,207.61,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838220537,11.12334481,207.71,207.62,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735838220738,5.3093,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838224940,5.3093,207.7,207.59,14.06604481]
["bitfinex-derivatives","SOLF0:USTF0",1735838224941,2.9,207.7,207.59,14.06604481]
["bitfinex-derivatives","SOLF0:USTF0",1735838226445,5.3094,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838227147,2.9,207.7,207.59,14.06604481]
["bitfinex-derivatives","SOLF0:USTF0",1735838227447,12.56584481,207.77,207.62,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838227639,2.9,207.76,207.62,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838227836,2.9,207.76,207.62,14.02334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838228246,2.409,207.73,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838228545,2.9,207.76,207.62,14.02334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838229247,2.409,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838229742,5.309,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838230345,2.9,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838230546,2.409,207.73,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838231445,5.3089,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838233247,5.3089,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838233448,2.9,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838233746,2.4088,207.75,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838233747,2.9,207.75,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838233944,2.9,207.75,207.65,11.12334481]
["bitfinex-derivatives","SOLF0:USTF0",1735838234148,42.63131881,207.84,207.66,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735838234348,42.63131881,207.84,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838234349,7.12582795,207.79,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838235148,42.63131881,207.84,207.73,7.12582795]
["bitfinex-derivatives","SOLF0:USTF0",1735838235351,7.12582795,207.82,207.75,7.12582795]
["bitfinex-derivatives","SOLF0:USTF0",1735838235650,7.12582795,207.8,207.71,7.12582795]
["bitfinex-derivatives","SOLF0:USTF0",1735838235945,7.12582795,207.78,207.68,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735838236149,7.12582795,207.76,207.68,8.67322795]
["bitfinex-derivatives","SOLF0:USTF0",1735838236341,7.12582795,207.76,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838236538,9.53452795,207.76,207.68,8.67322795]
["bitfinex-derivatives","SOLF0:USTF0",1735838236745,7.12582795,207.76,207.68,8.67322795]
["bitfinex-derivatives","SOLF0:USTF0",1735838237051,7.12582795,207.74,207.68,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735838237745,7.12582795,207.72,207.67,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735838237940,7.12582795,207.72,207.66,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735838238748,7.12582795,207.72,207.66,8.62572795]
["bitfinex-derivatives","SOLF0:USTF0",1735838239053,7.12582795,207.72,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838239353,2.9,207.73,207.66,8.62572795]
["bitfinex-derivatives","SOLF0:USTF0",1735838239555,7.12582795,207.74,207.66,8.62572795]
["bitfinex-derivatives","SOLF0:USTF0",1735838239955,7.12582795,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838240451,5.3089,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838241046,2.4089,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838241548,11.13977951,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838241848,5.3088,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838242948,2.9,207.75,207.66,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735838243154,11.13977951,207.73,207.6,14.03977951]
["bitfinex-derivatives","SOLF0:USTF0",1735838243356,11.13977951,207.73,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838243555,2.4093,207.71,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838243758,2.9,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838244059,14.03977951,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838245360,14.03977951,207.7,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838245561,2.9,207.73,207.6,14.03977951]
["bitfinex-derivatives","SOLF0:USTF0",1735838245757,2.9,207.74,207.63,11.13977951]
["bitfinex-derivatives","SOLF0:USTF0",1735838245955,2.9,207.74,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838246862,2.4091,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838247061,11.13977951,207.73,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838247760,2.4092,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838248261,2.9,207.72,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838248762,2.9,207.72,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838249560,2.9,207.72,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838250561,2.9,207.72,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838250760,2.9,207.72,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838251155,5.3091,207.72,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838252062,2.9,207.72,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838252258,14.03977951,207.73,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838252468,2.9,207.73,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838253355,5.3088,207.73,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838253556,5.3088,207.73,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838253956,2.4088,207.73,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838256063,2.4088,207.73,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838257565,5.3087,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838258568,5.3087,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838259570,2.9,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838262369,7.13016914,207.72,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838262766,7.13016914,207.72,207.59,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735838262970,7.13016914,207.68,207.61,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838263365,7.13016914,207.68,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838265175,7.13016914,207.7,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838265373,7.13016914,207.7,207.63,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838265973,7.13016914,207.7,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838266774,2.4089,207.72,207.63,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838266775,9.53906914,207.72,207.63,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838266976,7.13016914,207.72,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838268074,7.13016914,207.72,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838268372,7.13016914,207.75,207.67,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838268784,7.13016914,207.75,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735838269076,7.13016914,207.75,207.67,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838269272,7.13016914,207.75,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838269578,7.13016914,207.73,207.66,10.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1735838270374,7.13016914,207.71,207.66,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1735838270873,7.13016914,207.71,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838271778,7.13016914,207.71,207.64,10.03016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838271970,7.13016914,207.71,207.64,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838272376,7.13016914,207.71,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838273482,2.9,207.72,207.66,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838274382,2.9,207.72,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838274785,10.03016914,207.72,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838274979,10.03016914,207.72,207.64,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838275282,10.03016914,207.72,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838275580,10.03016914,207.72,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838277581,2.9,207.72,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838278378,2.4083,207.77,207.68,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838278680,10.03016914,207.76,207.74,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838280482,2.4086,207.75,207.67,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735838280685,7.13016914,207.74,207.67,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735838281384,2.9756,207.86,207.7,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838281578,7.13016914,207.81,207.74,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838281886,2.9,207.81,207.74,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838282185,7.13016914,207.82,207.74,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838282580,7.13016914,207.82,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735838283284,7.13016914,207.82,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735838284486,10.03016914,207.84,207.76,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838284689,10.03016914,207.84,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838285483,7.13016914,207.84,207.76,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838286083,7.13016914,207.84,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838287290,7.13016914,207.84,207.76,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838287587,7.13016914,207.84,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838287588,7.13016914,207.84,207.78,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838287782,2.9,207.85,207.78,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838287988,10.03016914,207.86,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735838288186,7.13016914,207.86,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735838288488,7.13016914,207.86,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735838289492,7.13016914,207.86,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735838289695,7.13016914,207.86,207.76,11.61426914]
["bitfinex-derivatives","SOLF0:USTF0",1735838289987,7.13016914,207.84,207.76,11.61426914]
["bitfinex-derivatives","SOLF0:USTF0",1735838290387,7.13016914,207.84,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735838290580,7.13016914,207.82,207.76,11.61426914]
["bitfinex-derivatives","SOLF0:USTF0",1735838292492,7.13016914,207.82,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735838293190,7.13016914,207.82,207.65,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838293391,7.13016914,207.72,207.65,7.13016914]
["bitfinex-derivatives","SOLF0:USTF0",1735838293788,7.13016914,207.72,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838294191,2.9,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838294395,2.4088,207.73,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838294599,2.9,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838294891,2.9,207.74,207.62,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735838295088,2.9,207.74,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838295287,11.14132996,207.72,207.62,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735838295493,2.4094,207.68,207.59,55.0065586]
["bitfinex-derivatives","SOLF0:USTF0",1735838295699,5.3094,207.68,207.59,55.0065586]
["bitfinex-derivatives","SOLF0:USTF0",1735838296391,5.3094,207.68,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838297089,5.3094,207.68,207.57,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838297400,5.3094,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838297701,2.9,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838298599,2.9,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838299696,2.9912,207.72,207.57,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838299899,5.3091,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838300995,2.4091,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838301199,2.9,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838302505,12.59052996,207.72,207.57,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838302704,2.9,207.72,207.6,14.04132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838302895,2.9,207.74,207.61,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735838303896,5.3087,207.74,207.61,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735838304199,2.9,207.73,207.61,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735838304694,2.9,207.73,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838304903,2.9,207.73,207.63,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838305102,11.14132996,207.75,207.64,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735838305300,14.04132996,207.75,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838305511,2.4086,207.74,207.64,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735838305997,2.4086,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838308107,14.04132996,207.75,207.64,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735838308309,11.14132996,207.72,207.64,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735838309006,13.55022996,207.72,207.67,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838309202,13.55022996,207.72,207.64,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735838309800,13.55022996,207.72,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838310511,2.4091,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838310908,2.9,207.7,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838311305,11.14132996,207.69,207.57,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735838312010,2.4095,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838312211,11.14132996,207.69,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838312403,2.4097,207.66,207.57,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735838312608,2.9,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838312803,2.9,207.65,207.57,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735838313008,2.9,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838313009,5.3098,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838313903,5.3098,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838315212,5.3098,207.65,207.57,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735838315407,5.3098,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838315609,2.9,207.65,207.56,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735838315906,2.4102,207.61,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838316916,2.4102,207.61,207.54,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735838317117,2.41,207.62,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838318615,13.55122996,207.63,207.54,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735838318813,13.55122996,207.63,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838319212,11.14132996,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838319514,2.9,207.65,207.54,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735838319708,2.9,207.65,207.55,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838320019,2.9,207.65,207.55,14.04132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838320316,2.9,207.65,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838320518,2.9,207.65,207.55,14.04132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838321019,2.9,207.65,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838321213,2.9,207.65,207.55,14.04132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838322421,2.9,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838322721,2.9,207.65,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838323121,2.4099,207.63,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838323814,2.4099,207.63,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838325523,2.4098,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838327015,2.4098,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838327427,4.4574,207.69,207.55,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838327622,1.5182,207.69,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838327827,14.04132996,207.7,207.58,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838328027,14.04132996,207.7,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838329534,2.4094,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838329925,11.14132996,207.7,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838330128,2.9,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838330340,2.9,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838331129,2.4091,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838331436,2.9,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838331828,2.9,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838333338,2.9,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838333641,2.4093,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838334341,2.9,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838334541,2.4091,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838335542,2.4093,207.68,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838335740,2.9,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838335939,2.4093,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838336338,2.9,207.71,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838336539,2.9,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838336941,2.9,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838337445,2.9,207.71,207.61,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838337641,2.9,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838338044,2.9,207.76,207.62,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735838338242,2.9,207.76,207.72,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838338549,2.9,207.76,207.64,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838339046,2.4085,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838339252,5.3085,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838339542,2.9,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838339745,2.4085,207.76,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838339938,2.9,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838340744,2.9,207.75,207.64,11.14132996]
["bitfinex-derivatives","SOLF0:USTF0",1735838341444,2.4085,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838342240,2.4085,207.75,207.72,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838342942,2.9,207.76,207.62,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735838343144,11.14132996,207.74,207.62,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735838343340,11.14132996,207.7,207.62,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735838343544,2.4092,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838343745,11.14132996,207.7,207.62,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735838344043,11.14132996,207.7,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838344248,7.13491469,207.65,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838344638,7.13491469,207.65,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838344639,7.13491469,207.67,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838344849,7.13491469,207.69,207.62,7.13491469]
["bitfinex-derivatives","SOLF0:USTF0",1735838345346,7.13491469,207.69,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838346235,14.0449725,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838346442,2.4091,207.7,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838346648,14.0449725,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838346851,16.4539725,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838347847,16.4539725,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838348349,14.0449725,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838348547,14.0449725,207.71,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838349454,2.9,207.71,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838349946,2.9,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838350155,2.9,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838350156,2.4093,207.69,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838350343,14.0449725,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838351449,2.4094,207.68,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838351645,14.0449725,207.71,207.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735838352853,2.4095,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838355354,11.1449725,207.65,207.54,57.69818604]
["bitfinex-derivatives","SOLF0:USTF0",1735838355949,2.4101,207.62,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838356349,2.4101,207.62,207.54,57.69818604]
["bitfinex-derivatives","SOLF0:USTF0",1735838356556,2.9,207.61,207.54,57.69818604]
["bitfinex-derivatives","SOLF0:USTF0",1735838357249,2.9,207.61,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838357453,2.9,207.61,207.54,57.69818604]
["bitfinex-derivatives","SOLF0:USTF0",1735838357950,2.9,207.61,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838358760,2.9,207.61,207.54,57.69818604]
["bitfinex-derivatives","SOLF0:USTF0",1735838359057,2.9,207.65,207.54,68.84315854]
["bitfinex-derivatives","SOLF0:USTF0",1735838359358,2.9,207.66,207.54,68.84315854]
["bitfinex-derivatives","SOLF0:USTF0",1735838359956,2.9,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838360357,5.3096,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838360553,5.3096,207.66,207.54,68.84315854]
["bitfinex-derivatives","SOLF0:USTF0",1735838360760,2.9,207.66,207.54,68.84315854]
["bitfinex-derivatives","SOLF0:USTF0",1735838361058,2.9,207.66,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838361753,5.3094,207.68,207.57,11.1449725]
["bitfinex-derivatives","SOLF0:USTF0",1735838362046,5.3094,207.68,207.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735838362251,2.4094,207.68,207.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735838363158,5.3092,207.69,207.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735838363363,11.1449725,207.71,207.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735838363561,11.1449725,207.74,207.6,11.1449725]
["bitfinex-derivatives","SOLF0:USTF0",1735838363754,2.9,207.73,207.6,11.1449725]
["bitfinex-derivatives","SOLF0:USTF0",1735838363954,2.4089,207.72,207.6,11.1449725]
["bitfinex-derivatives","SOLF0:USTF0",1735838364154,2.4089,207.72,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838364559,2.9,207.73,207.6,11.1449725]
["bitfinex-derivatives","SOLF0:USTF0",1735838364758,2.409,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838365063,11.1449725,207.71,207.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735838365262,11.1449725,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838365562,2.9,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838366964,5.3095,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838368060,2.9,207.67,207.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735838369160,2.9,207.67,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838369866,2.9,207.67,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838370564,2.9,207.67,207.6,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838371357,7.13334689,207.68,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838371556,7.13334689,207.68,207.62,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838371762,2.9,207.69,207.62,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838372364,2.9,207.69,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838375869,2.9,207.69,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838376165,2.9,207.69,207.62,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838376568,2.9,207.69,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838378270,7.13334689,207.68,207.62,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838378868,2.9,207.69,207.67,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838379062,2.9,207.69,207.62,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838379263,2.9158,207.77,207.64,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838379568,7.13334689,207.72,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838381661,7.13334689,207.74,207.66,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838381861,10.03334689,207.74,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838382067,7.13334689,207.74,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838383468,7.13334689,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838383661,7.13334689,207.72,207.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735838384466,7.13334689,207.72,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838385175,7.13334689,207.72,207.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735838385475,7.13334689,207.74,207.66,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838385676,7.13334689,207.74,207.68,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838385873,7.13334689,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838386079,2.9,207.75,207.68,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838386279,7.13334689,207.76,207.68,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838386582,7.13334689,207.78,207.7,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838386874,2.9,207.77,207.7,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838387075,7.13334689,207.78,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838387276,7.13334689,207.8,207.72,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838387474,2.9,207.79,207.72,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838388677,7.13334689,207.78,207.72,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838389073,7.13334689,207.78,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735838392481,7.13334689,207.78,207.67,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838392780,7.13334689,207.75,207.67,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838392979,7.13334689,207.75,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838393982,2.4087,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838394185,7.13334689,207.73,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838395481,9.54214689,207.73,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838395782,7.13334689,207.73,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838395977,7.13334689,207.73,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838396579,5.3087,207.74,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838396884,2.9,207.74,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838398684,5.3087,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838398883,2.9,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838399084,7.13334689,207.73,207.67,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838399285,2.4089,207.72,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838399690,2.4088,207.73,207.67,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838399987,2.9,207.74,207.67,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838400193,10.03334689,207.77,207.71,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838400388,12.44154689,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838400685,10.03334689,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838401288,2.4082,207.78,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838401792,2.4082,207.78,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838403181,7.13334689,207.77,207.71,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838403380,2.4086,207.75,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838403581,7.13334689,207.75,207.67,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838403790,2.4088,207.73,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838403983,7.13334689,207.75,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838404491,2.4089,207.72,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838404692,2.9,207.74,207.69,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838404985,50.1,207.83,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838404986,7.13334689,207.77,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838407291,2.9,207.78,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838407491,7.13334689,207.79,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838409596,9.54144689,207.79,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838410595,7.13334689,207.79,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838411483,7.13334689,207.79,207.73,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838411695,12.44114689,207.81,207.73,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838412196,7.13334689,207.81,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735838412390,2.4077,207.82,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735838412586,5.3077,207.82,207.75,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838412791,2.9,207.82,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735838413802,2.9,207.82,207.75,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838414095,7.13334689,207.85,207.77,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838414897,12.44074689,207.85,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735838415097,10.03334689,207.85,207.77,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838415797,2.4075,207.84,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735838416200,12.44074689,207.85,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735838416697,10.03334689,207.85,207.77,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838416896,10.03334689,207.85,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838418488,2.9,207.85,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735838418689,10.03334689,207.87,207.79,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838418893,10.03334689,207.87,207.81,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838419698,7.13334689,207.89,207.81,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838419907,2.9,207.88,207.81,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838420696,2.9,207.88,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735838420997,7.13334689,207.87,207.77,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838421200,7.13334689,207.85,207.77,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838421399,2.4075,207.84,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735838421700,7.13334689,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735838422002,7.13334689,207.81,207.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735838422503,9.54144689,207.79,207.72,7.13334689]
["bitfinex-derivatives","SOLF0:USTF0",1735838422997,9.54164689,207.77,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838423200,9.54164689,207.77,207.7,8.65134689]
["bitfinex-derivatives","SOLF0:USTF0",1735838423391,7.13334689,207.77,207.7,8.65134689]
["bitfinex-derivatives","SOLF0:USTF0",1735838423596,7.13334689,207.75,207.7,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735838423801,10.03334689,207.75,207.69,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735838423998,7.13334689,207.73,207.64,6.68531303]
["bitfinex-derivatives","SOLF0:USTF0",1735838424300,7.13334689,207.71,207.64,13.81865992]
["bitfinex-derivatives","SOLF0:USTF0",1735838424597,2.4091,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838425302,7.13334689,207.71,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838425497,7.13334689,207.71,207.63,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735838425804,7.13334689,207.69,207.63,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735838426004,2.4093,207.68,207.63,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735838426799,2.4093,207.68,207.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735838427606,2.4093,207.68,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838428303,2.9,207.7,207.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735838428603,2.4092,207.69,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838430600,2.4093,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838430796,14.04399744,207.7,207.56,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735838430797,11.14399744,207.67,207.56,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735838431597,11.14399744,207.64,207.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735838431800,2.41,207.62,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735838432003,2.9,207.63,207.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735838432299,2.9,207.63,207.54,11.14399744]
["bitfinex-derivatives","SOLF0:USTF0",1735838432498,2.9,207.63,207.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735838432805,2.9,207.63,207.53,12.55689744]
["bitfinex-derivatives","SOLF0:USTF0",1735838433595,2.9,207.63,207.53,15.45689744]
["bitfinex-derivatives","SOLF0:USTF0",1735838434001,2.9,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838434507,2.9,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838435908,5.3099,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838436408,5.3099,207.63,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838436611,5.3099,207.63,207.53,15.45689744]
["bitfinex-derivatives","SOLF0:USTF0",1735838436799,2.9,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838438804,2.9,207.63,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838439815,2.9,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838440415,5.3096,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838441321,2.4098,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838441512,2.9,207.66,207.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735838441719,2.9,207.66,207.53,12.55689744]
["bitfinex-derivatives","SOLF0:USTF0",1735838442112,2.9,207.66,207.56,11.14399744]
["bitfinex-derivatives","SOLF0:USTF0",1735838443005,2.9,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838443006,2.4097,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838444210,2.9,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838444815,5.3096,207.66,207.56,11.14399744]
["bitfinex-derivatives","SOLF0:USTF0",1735838445007,5.3096,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838445211,2.9,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838445725,2.4099,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838446108,2.9,207.66,207.56,11.14399744]
["bitfinex-derivatives","SOLF0:USTF0",1735838446421,2.9,207.66,207.61,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838447216,1.5153,207.69,207.63,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838447416,2.9,207.69,207.63,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838447717,5.3092,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838448313,5.3092,207.69,207.65,9.54342848]
["bitfinex-derivatives","SOLF0:USTF0",1735838448711,2.9,207.69,207.65,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838448913,2.4094,207.68,207.63,9.54362848]
["bitfinex-derivatives","SOLF0:USTF0",1735838449313,2.4094,207.68,207.63,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838450518,2.4094,207.68,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838452820,2.9,207.7,207.65,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838453021,5.3092,207.7,207.67,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838454515,10.14612848,207.76,207.69,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838454723,2.9,207.75,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838454923,7.13382848,207.78,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838455218,4.8149,207.85,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838455219,2.9,207.77,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838455424,2.9,207.77,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838456018,2.9,207.77,207.71,9.54272848]
["bitfinex-derivatives","SOLF0:USTF0",1735838456417,2.9,207.77,207.73,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838456618,2.9,207.77,207.73,9.54252848]
["bitfinex-derivatives","SOLF0:USTF0",1735838457013,9.46736922,207.8,207.73,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838457218,2.9,207.79,207.73,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838458419,2.4083,207.77,207.73,9.54252848]
["bitfinex-derivatives","SOLF0:USTF0",1735838458724,2.9,207.79,207.73,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838459023,7.13382848,207.78,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838459213,2.4085,207.76,207.71,9.54272848]
["bitfinex-derivatives","SOLF0:USTF0",1735838459418,7.13382848,207.78,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838459821,2.4086,207.74,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838460126,7.13382848,207.78,207.69,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838460318,7.13382848,207.78,207.71,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838461019,7.13382848,207.76,207.69,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838461328,7.13382848,207.74,207.61,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735838461522,2.4094,207.68,207.65,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838464516,7.13382848,207.66,207.43,29.35697516]
["bitfinex-derivatives","SOLF0:USTF0",1735838464717,2.9,207.65,207.58,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838465518,2.4102,207.61,207.58,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838465927,2.9,207.65,207.58,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838466122,5.3098,207.65,207.6,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838466323,5.3098,207.65,207.62,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838466520,2.9,207.66,207.64,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838466827,2.9,207.66,207.62,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838467727,5.3096,207.66,207.62,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838468033,10.03382848,207.66,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838468226,2.9,207.66,207.61,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838469520,2.9,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838471031,5.3096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838471434,5.3096,207.66,207.61,9.54392848]
["bitfinex-derivatives","SOLF0:USTF0",1735838471832,2.41,207.63,207.61,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838472133,10.03382848,207.66,207.59,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838473933,2.4098,207.64,207.61,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838474134,2.9,207.66,207.63,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838475836,2.9,207.66,207.63,9.54372848]
["bitfinex-derivatives","SOLF0:USTF0",1735838476940,2.9,207.66,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838478843,2.9,207.71,207.65,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838479049,2.9,207.71,207.67,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838479346,2.9,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838480145,2.9,207.71,207.65,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838481340,2.9,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838481545,2.9,207.71,207.67,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838481746,2.9,207.71,207.64,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735838481942,7.13382848,207.7,207.63,9.54372848]
["bitfinex-derivatives","SOLF0:USTF0",1735838482849,7.13382848,207.7,207.63,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838483145,1.4711,207.79,207.69,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838483351,2.4083,207.77,207.72,9.54272848]
["bitfinex-derivatives","SOLF0:USTF0",1735838483846,2.9,207.78,207.72,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838484057,2.9,207.78,207.74,7.13382848]
["bitfinex-derivatives","SOLF0:USTF0",1735838485151,2.9,207.78,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838485448,5.308,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838486449,2.9,207.8,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838486942,2.4082,207.78,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735838488050,2.9,207.8,207.68,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838488246,14.16722401,207.84,207.68,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838488445,2.9,207.83,207.71,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838489050,2.4081,207.79,207.74,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838491953,2.4082,207.78,207.74,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838492953,11.13252401,207.87,207.74,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838493149,61.23252401,207.9,207.75,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735838493354,61.23252401,207.9,207.75,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1735838493549,2.4074,207.85,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735838494154,2.9,207.89,207.78,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735838494155,2.4077,207.83,207.78,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735838494450,2.9,207.84,207.75,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1735838494762,2.4078,207.82,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735838495055,2.9,207.84,207.75,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1735838495462,2.4082,207.79,207.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735838496253,14.03252401,207.84,207.65,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735838496254,11.13252401,207.84,207.65,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735838496562,2.4083,207.78,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838496747,4.3392,207.83,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838496946,1.4392,207.83,207.72,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838497146,2.9,207.83,207.75,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838497360,2.9,207.83,207.73,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735838497751,2.4078,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735838498658,2.4078,207.81,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735838499258,2.408,207.8,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838499557,2.9,207.83,207.73,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735838499959,2.9,207.83,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838500658,2.4081,207.79,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838503159,2.4082,207.78,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735838503661,2.4082,207.78,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735838503854,2.4082,207.78,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838504055,2.9,207.83,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838504662,2.4081,207.79,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735838504964,2.4081,207.79,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838505362,2.4081,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838507762,2.9,207.83,207.72,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838507951,2.9,207.83,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735838507952,2.408,207.8,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735838508958,2.4081,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838509160,2.9,207.83,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838509353,11.13252401,207.81,207.69,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838509559,2.4088,207.73,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838509863,1.5546,207.82,207.66,14.19072401]
["bitfinex-derivatives","SOLF0:USTF0",1735838509864,2.9,207.75,207.66,14.19072401]
["bitfinex-derivatives","SOLF0:USTF0",1735838510065,2.409,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838510964,2.4094,207.68,207.63,13.54242401]
["bitfinex-derivatives","SOLF0:USTF0",1735838511160,2.9,207.7,207.62,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735838511764,2.9,207.7,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838511966,2.4094,207.67,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838513069,2.4094,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838514073,2.4094,207.67,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838514369,2.4094,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838515269,2.9,207.7,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838515469,2.4094,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838515669,2.9,207.7,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838515967,2.9,207.7,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838516164,11.13252401,207.69,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838516368,12.65522401,207.69,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838516569,11.13252401,207.66,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838516768,2.9,207.65,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838516968,2.9,207.65,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838517465,2.9,207.65,207.52,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1735838517466,2.4104,207.6,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735838517873,11.13252401,207.63,207.52,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1735838518368,2.4105,207.59,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735838519769,2.9,207.6,207.48,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838519965,14.03252401,207.6,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838520467,5.3101,207.62,207.51,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838520771,2.9,207.65,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838520971,2.9,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838521172,5.3097,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838521370,1.5227,207.69,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838521572,2.9,207.68,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838521974,2.4095,207.67,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838522274,2.9,207.68,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838522477,5.3094,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838522874,2.9,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838523074,2.4095,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838523679,2.4095,207.67,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838523680,2.4093,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838524079,5.3091,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838524677,2.9,207.7,207.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838524873,2.4093,207.69,207.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838525369,2.4093,207.69,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838525575,2.4093,207.69,207.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838525980,2.4093,207.69,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838526180,2.4093,207.69,207.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838526673,14.03252401,207.7,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838527179,11.13252401,207.67,207.55,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735838527378,11.13252401,207.67,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838528873,2.4097,207.65,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838529178,2.9,207.65,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838529883,5.3097,207.65,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838530675,2.9,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838530876,2.4099,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838532375,2.4099,207.64,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838532584,2.9,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838534390,2.4099,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838535381,2.9,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838535582,2.4101,207.62,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838535783,2.9,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838536284,2.4102,207.61,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838537385,2.4099,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838537573,2.9,207.65,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838537775,2.9,207.65,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838537776,11.13252401,207.64,207.55,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735838537973,11.13252401,207.64,207.51,15.45232401]
["bitfinex-derivatives","SOLF0:USTF0",1735838537974,11.13252401,207.64,207.51,12.55232401]
["bitfinex-derivatives","SOLF0:USTF0",1735838538192,12.59602401,207.64,207.51,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838538382,11.13252401,207.61,207.51,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838538576,2.4107,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735838538973,2.9,207.6,207.51,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735838539179,11.13252401,207.58,207.47,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1735838539982,2.4111,207.54,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735838542090,2.9,207.55,207.46,55.76740471]
["bitfinex-derivatives","SOLF0:USTF0",1735838542483,2.4113,207.52,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735838542685,14.03252401,207.55,207.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735838543192,11.13252401,207.52,207.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735838544491,2.4114,207.5,207.47,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735838545281,11.13252401,207.49,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735838545487,11.13252401,207.49,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838545889,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838546692,2.9,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838547297,5.3115,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838547597,2.9,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838548295,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838548498,2.9,207.5,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735838548996,2.9,207.5,207.47,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735838549396,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838549594,5.3115,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838549895,11.13252401,207.49,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838550112,11.13252401,207.49,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735838550298,11.13252401,207.49,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838551598,2.4118,207.47,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735838552391,2.4119,207.46,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735838553503,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838554199,11.13252401,207.52,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838554400,2.9,207.51,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838554598,2.4114,207.5,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735838554798,2.4114,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838555403,5.3114,207.5,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838556511,5.3114,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838556701,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838557193,2.9,207.5,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735838557707,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838557897,2.9,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838558202,2.9,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838558404,2.9,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838558702,5.3114,207.5,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838558897,11.13252401,207.52,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838559104,2.9,207.51,207.47,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735838559300,11.13252401,207.55,207.43,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838559498,1.4599,207.61,207.41,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735838559499,11.13252401,207.66,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838559807,2.9,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838560304,2.41,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838560707,2.41,207.63,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838560909,2.41,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838561601,14.00722401,207.69,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838561813,1.4339,207.71,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838561997,2.9,207.7,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838562305,2.4092,207.69,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838562903,2.9,207.7,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838563107,2.4093,207.68,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838563309,2.9,207.7,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838563510,2.4093,207.69,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838565012,2.9,207.7,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838565211,2.9,207.7,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838565508,11.13252401,207.69,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838565811,2.4098,207.64,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838566206,2.4098,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838566412,2.4097,207.65,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838567511,2.4097,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838569414,11.13252401,207.69,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838570216,2.41,207.63,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838570516,2.9,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838570717,2.9,207.64,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838571510,2.4101,207.62,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838571712,2.9,207.64,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735838571912,2.9,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838572112,2.4104,207.6,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838572816,2.4104,207.6,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838573114,2.9,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838573620,2.41,207.63,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838573822,2.9,207.64,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838574027,2.9,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838574323,2.4101,207.62,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838575325,2.9,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838575518,5.3098,207.64,207.54,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838575722,2.9,207.64,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838576225,1.479,207.73,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838576226,2.9,207.67,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838576620,5.3094,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838577424,5.3094,207.67,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838577425,2.9,207.67,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838577932,2.9,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838578124,2.9,207.67,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838578323,1.479,207.73,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838578524,2.409,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838578823,2.409,207.71,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838579227,2.409,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838579627,2.9,207.72,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838579827,2.9,207.72,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838580124,2.9,207.72,207.61,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735838580330,14.03252401,207.72,207.57,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838580822,14.03252401,207.72,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838581420,2.4094,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838581928,14.03252401,207.72,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838582225,14.03252401,207.72,207.6,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838582432,2.4095,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838583531,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838583935,2.9,207.72,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838584130,2.4092,207.7,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838584531,2.4092,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838585234,2.9,207.74,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838585730,2.4088,207.73,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838586331,2.4088,207.73,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838586530,2.4089,207.72,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838586938,2.9,207.74,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838587341,2.4088,207.73,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838587638,2.4088,207.73,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838588031,5.3087,207.74,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838588846,2.4088,207.73,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838589339,2.9,207.74,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838589530,2.4089,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838590736,2.4091,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838591437,2.9,207.74,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838591637,2.9,207.74,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838591830,2.9,207.74,207.62,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735838592031,11.13252401,207.72,207.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735838592836,11.13252401,207.72,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838593037,11.13252401,207.72,207.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735838593339,2.4096,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838593539,2.88,207.68,207.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735838594034,2.88,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838594241,2.88,207.68,207.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735838595340,2.88,207.68,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838595841,5.2894,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838597036,2.88,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838599045,2.88,207.68,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838599440,2.88,207.68,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838600237,5.2893,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838600438,2.88,207.68,207.62,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735838600739,2.4089,207.72,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838601043,2.88,207.73,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838601343,2.409,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838602735,5.2889,207.73,207.63,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838602944,5.2889,207.73,207.63,14.01252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838603345,5.2889,207.73,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838603545,2.88,207.73,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838603848,2.88,207.73,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838604650,2.4089,207.72,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838604842,2.88,207.73,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838605038,2.88,207.73,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838606345,2.4087,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838608850,2.88,207.75,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838609051,2.88,207.75,207.66,11.13252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838609252,2.88,207.75,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838609453,2.409,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838609847,2.88,207.75,207.63,14.01252401]
["bitfinex-derivatives","SOLF0:USTF0",1735838610353,2.88,207.75,207.68,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838610852,2.88,207.75,207.68,9.53845131]
["bitfinex-derivatives","SOLF0:USTF0",1735838611755,2.88,207.75,207.68,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838612855,2.409,207.72,207.68,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838613161,2.409,207.72,207.68,9.53845131]
["bitfinex-derivatives","SOLF0:USTF0",1735838614957,2.4087,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838615553,2.88,207.75,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838615755,2.4088,207.73,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838616357,2.88,207.75,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838616558,2.88,207.74,207.7,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838617062,2.88,207.74,207.62,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735838617063,10.11735131,207.82,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838617260,2.88,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838617457,2.88,207.8,207.76,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838617755,2.88,207.8,207.76,9.53745131]
["bitfinex-derivatives","SOLF0:USTF0",1735838618657,2.88,207.8,207.76,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838618858,5.288,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838619152,2.88,207.8,207.74,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838619658,2.4083,207.78,207.74,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838621162,2.4083,207.77,207.74,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838621660,7.12915131,207.78,207.71,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838621860,2.4085,207.75,207.71,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838622265,7.12915131,207.78,207.71,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838622874,2.4084,207.76,207.71,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838623163,7.12915131,207.78,207.71,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838623364,7.12915131,207.76,207.69,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838623554,2.4089,207.72,207.69,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838623760,2.4089,207.72,207.67,9.53855131]
["bitfinex-derivatives","SOLF0:USTF0",1735838624059,7.12915131,207.74,207.67,9.53855131]
["bitfinex-derivatives","SOLF0:USTF0",1735838624363,2.409,207.71,207.67,9.53855131]
["bitfinex-derivatives","SOLF0:USTF0",1735838624663,7.12915131,207.72,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838625463,7.12915131,207.74,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838626260,2.4091,207.71,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838628262,2.4091,207.7,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838630465,2.4091,207.7,207.67,9.53855131]
["bitfinex-derivatives","SOLF0:USTF0",1735838630863,2.409,207.71,207.67,9.53855131]
["bitfinex-derivatives","SOLF0:USTF0",1735838631466,2.88,207.72,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838631759,10.00915131,207.72,207.62,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735838631960,7.12915131,207.7,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838632552,2.4095,207.67,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838633559,2.4094,207.68,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838634063,7.12915131,207.7,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838634571,2.4093,207.69,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838634759,7.12915131,207.7,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838635164,2.4093,207.69,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838635367,7.12915131,207.7,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838636171,2.4094,207.68,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838636370,2.4094,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838638468,2.88,207.72,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838638781,2.88,207.71,207.66,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838638975,7.12915131,207.75,207.68,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838639175,2.88,207.74,207.68,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838639375,5.2887,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838639772,2.88,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838640067,2.4088,207.73,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838640870,2.409,207.72,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838641071,7.12915131,207.73,207.65,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838641374,7.12915131,207.71,207.65,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838641570,10.00915131,207.71,207.65,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838641876,2.88,207.71,207.65,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838642177,2.4092,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838643279,2.88,207.71,207.65,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838643483,2.88,207.71,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838643671,7.12915131,207.73,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838643879,7.12915131,207.75,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838644179,5.2887,207.74,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838644578,2.4088,207.73,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838646181,2.4089,207.72,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838646381,2.4089,207.72,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838646581,2.4089,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838647186,7.12915131,207.73,207.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838647486,7.12915131,207.73,207.66,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838648191,7.12915131,207.73,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838648386,2.4094,207.68,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838648890,2.4095,207.67,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838649888,2.4096,207.66,207.64,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838650393,2.4097,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838650592,2.4097,207.65,207.62,9.53915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838651387,10.00915131,207.69,207.62,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838651589,7.12915131,207.67,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838651790,7.12915131,207.67,207.59,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838652191,2.41,207.62,207.59,9.53945131]
["bitfinex-derivatives","SOLF0:USTF0",1735838652799,7.12915131,207.67,207.59,9.53945131]
["bitfinex-derivatives","SOLF0:USTF0",1735838653100,7.12915131,207.67,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838653101,2.4099,207.64,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838653799,10.00915131,207.69,207.61,8.54665131]
["bitfinex-derivatives","SOLF0:USTF0",1735838654097,2.4096,207.66,207.61,8.54665131]
["bitfinex-derivatives","SOLF0:USTF0",1735838654293,2.4096,207.66,207.63,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838655395,2.4096,207.66,207.63,9.53905131]
["bitfinex-derivatives","SOLF0:USTF0",1735838655602,2.4096,207.66,207.63,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838656301,2.4092,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838656807,12.41815131,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838656992,2.88,207.74,207.67,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838657197,2.88,207.74,207.69,7.12915131]
["bitfinex-derivatives","SOLF0:USTF0",1735838657399,5.2886,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838657899,5.2886,207.74,207.69,9.53835131]
["bitfinex-derivatives","SOLF0:USTF0",1735838658400,5.2886,207.74,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838658810,5.2886,207.74,207.65,11.1390811]
["bitfinex-derivatives","SOLF0:USTF0",1735838659000,5.2886,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838659206,2.88,207.75,207.65,11.1390811]
["bitfinex-derivatives","SOLF0:USTF0",1735838659506,2.88,207.75,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735838659701,2.88,207.76,207.66,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735838660006,2.88,207.76,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838661002,2.88,207.76,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838661208,2.88,207.76,207.66,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735838661601,11.1390811,207.75,207.66,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735838661905,11.1390811,207.75,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838662202,11.1390811,207.75,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838662403,2.88,207.76,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838665709,2.88,207.76,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838666010,11.1390811,207.74,207.61,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735838666713,2.4094,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838666901,2.88,207.69,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838667208,2.88,207.69,207.61,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735838668206,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838668407,2.88,207.69,207.61,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735838668804,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838669110,2.88,207.69,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838669309,2.88,207.69,207.61,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735838670306,2.4095,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838671307,2.4095,207.67,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838671503,2.88,207.69,207.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735838671708,11.1390811,207.68,207.57,11.1390811]
["bitfinex-derivatives","SOLF0:USTF0",1735838672114,2.41,207.62,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838672314,2.41,207.62,207.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735838672716,2.41,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838673016,2.4102,207.61,207.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735838673216,2.88,207.64,207.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735838673609,2.41,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838674808,2.88,207.64,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838681015,2.4097,207.65,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838683521,10.01388611,207.68,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838683522,10.01388611,207.68,207.61,9.54398611]
["bitfinex-derivatives","SOLF0:USTF0",1735838683821,7.13388611,207.66,207.59,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838684223,2.4099,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838684518,2.4099,207.64,207.59,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838685419,2.4099,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838688330,7.13388611,207.7,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838688534,2.4094,207.68,207.63,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838689127,2.4094,207.68,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838689630,7.13388611,207.72,207.63,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838689831,2.4092,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838691128,2.88,207.71,207.63,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838691328,7.13388611,207.68,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838691928,2.4095,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838692324,7.13388611,207.68,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838692527,2.4098,207.65,207.61,9.54398611]
["bitfinex-derivatives","SOLF0:USTF0",1735838694030,2.4096,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838694325,7.13388611,207.68,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838694732,2.4097,207.65,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838694921,2.4097,207.65,207.61,9.54398611]
["bitfinex-derivatives","SOLF0:USTF0",1735838695730,2.4097,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838695926,2.4097,207.65,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838695927,2.4096,207.66,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838696122,7.13388611,207.68,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838696634,9.54328611,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838698632,2.4094,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838699134,2.4095,207.67,207.63,9.54378611]
["bitfinex-derivatives","SOLF0:USTF0",1735838700534,2.4095,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838700732,7.13388611,207.68,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838701632,7.13388611,207.66,207.59,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838701832,7.13388611,207.66,207.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735838701833,2.41,207.62,207.57,9.54438611]
["bitfinex-derivatives","SOLF0:USTF0",1735838702129,7.13388611,207.64,207.57,9.54438611]
["bitfinex-derivatives","SOLF0:USTF0",1735838702538,7.13388611,207.64,207.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735838702837,7.13388611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838703432,7.13388611,207.62,207.54,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735838703628,2.4105,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735838704236,7.13388611,207.6,207.53,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838704237,10.01388611,207.6,207.53,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838704442,2.4107,207.57,207.53,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838704938,2.4108,207.56,207.53,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838705135,10.01388611,207.6,207.53,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838706042,2.4108,207.56,207.53,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838706236,2.4108,207.56,207.51,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838707040,2.4108,207.56,207.51,9.54518611]
["bitfinex-derivatives","SOLF0:USTF0",1735838707243,7.13388611,207.58,207.51,9.54518611]
["bitfinex-derivatives","SOLF0:USTF0",1735838707443,2.4108,207.55,207.51,9.54518611]
["bitfinex-derivatives","SOLF0:USTF0",1735838711239,2.4108,207.55,207.51,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838711445,2.4108,207.55,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838711749,7.13388611,207.58,207.51,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838712649,2.4107,207.56,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838712850,7.13388611,207.58,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838713251,7.13388611,207.58,207.53,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735838714651,2.4107,207.57,207.53,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735838715854,7.13388611,207.58,207.51,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838716059,2.4109,207.55,207.49,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735838716259,7.13388611,207.56,207.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735838716753,2.88,207.55,207.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735838717562,2.4111,207.54,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735838717863,2.88,207.55,207.5,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838718162,2.88,207.55,207.51,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735838718463,2.88,207.55,207.4,7.52769523]
["bitfinex-derivatives","SOLF0:USTF0",1735838718656,2.88,207.55,207.48,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838718963,2.411,207.54,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735838719165,2.88,207.55,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735838719558,7.13388611,207.54,207.48,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838719763,2.4112,207.52,207.48,9.54548611]
["bitfinex-derivatives","SOLF0:USTF0",1735838720459,2.4111,207.53,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735838720660,7.13388611,207.54,207.4,10.40769523]
["bitfinex-derivatives","SOLF0:USTF0",1735838720865,2.4112,207.52,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735838721057,7.13388611,207.54,207.48,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838721257,1.4531,207.62,207.5,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838721456,2.88,207.61,207.52,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838721663,7.13388611,207.57,207.5,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838722558,2.4109,207.55,207.51,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735838723463,2.411,207.54,207.5,9.54528611]
["bitfinex-derivatives","SOLF0:USTF0",1735838724664,2.88,207.55,207.5,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838724865,2.4111,207.53,207.5,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838725361,5.2909,207.55,207.5,9.54528611]
["bitfinex-derivatives","SOLF0:USTF0",1735838725571,5.2909,207.55,207.5,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838726664,5.2909,207.55,207.51,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735838730869,2.411,207.54,207.5,9.54528611]
["bitfinex-derivatives","SOLF0:USTF0",1735838731368,2.4107,207.57,207.53,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735838731666,2.88,207.6,207.54,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838731963,2.88,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838732264,2.88,207.6,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838732458,7.13388611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838732662,2.88,207.63,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838732963,2.4101,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838733966,2.4102,207.61,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838735568,2.88,207.62,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838735765,7.13388611,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838735978,2.88,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838737468,5.2896,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838737663,2.4096,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838738469,2.4096,207.66,207.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838740571,12.42348611,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838740966,12.42348611,207.66,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838740967,2.4098,207.64,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838741567,2.4097,207.65,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838742173,2.4097,207.65,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838742377,2.4097,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838742574,2.4097,207.65,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838743375,12.42348611,207.66,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838743574,12.42348611,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838744478,12.42348611,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838744779,12.42348611,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838744981,12.42348611,207.66,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838746171,12.42348611,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838746172,2.88,207.66,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838746570,2.88,207.66,207.62,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838747272,2.88,207.66,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838747876,9.54328611,207.68,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838748981,7.13388611,207.68,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838752378,5.2893,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838754385,2.88,207.69,207.62,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838754583,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838754885,7.13388611,207.68,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838755589,2.88,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838756687,2.4094,207.68,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838758086,2.4094,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838758586,2.4094,207.68,207.64,9.54368611]
["bitfinex-derivatives","SOLF0:USTF0",1735838761487,2.4094,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838762386,10.01388611,207.7,207.62,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838762588,83.52251614,207.82,207.66,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838762795,2.88,207.75,207.68,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838763393,7.13388611,207.7,207.64,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838763692,10.01388611,207.7,207.63,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735838764494,2.4094,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838764696,10.01388611,207.7,207.63,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735838765392,7.13388611,207.68,207.63,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735838765596,7.13388611,207.66,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838766199,2.4098,207.64,207.6,9.54408611]
["bitfinex-derivatives","SOLF0:USTF0",1735838767487,2.41,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838767891,2.88,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838768099,2.4098,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838768790,2.88,207.65,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838769098,2.88,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838769296,2.88,207.65,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838769497,2.88,207.65,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838770704,2.4099,207.64,207.61,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838770996,2.88,207.65,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838772500,2.41,207.63,207.61,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838772887,1.4235,207.73,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838773091,2.409,207.72,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838773299,10.01388611,207.76,207.68,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838773597,9.54238611,207.76,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735838773797,81.58701614,207.77,207.7,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838773999,81.58701614,207.77,207.72,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838774193,78.70701614,207.77,207.72,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838774395,78.70701614,207.77,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838774901,2.4081,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838775998,10.01388611,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838777502,12.42188611,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838780512,7.13388611,207.78,207.66,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735838780716,7.13388611,207.76,207.72,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735838781114,7.13388611,207.76,207.66,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735838781318,7.13388611,207.74,207.67,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838781617,7.13388611,207.74,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838782319,7.13388611,207.74,207.67,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838783018,7.13388611,207.72,207.67,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838783208,7.13388611,207.72,207.65,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838783405,9.54298611,207.7,207.65,9.54348611]
["bitfinex-derivatives","SOLF0:USTF0",1735838783918,10.01388611,207.72,207.65,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838784809,2.4091,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838785511,2.409,207.71,207.65,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838785714,10.01388611,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838786717,2.409,207.71,207.67,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838787315,10.01388611,207.72,207.65,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838787519,2.4091,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838787820,10.01388611,207.72,207.63,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838788020,2.4092,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838789220,2.4094,207.68,207.63,9.54378611]
["bitfinex-derivatives","SOLF0:USTF0",1735838789820,2.4095,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838790524,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838790920,2.4096,207.66,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838790921,2.4098,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838791222,7.13388611,207.66,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838791624,2.4099,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838793121,9.54358611,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838793519,9.54358611,207.66,207.59,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838794123,2.4097,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838794524,5.2895,207.67,207.59,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838794717,5.2895,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838797232,7.13388611,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838797527,7.13388611,207.62,207.56,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735838797727,7.13388611,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838797929,7.13388611,207.64,207.57,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838798328,7.13388611,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838798531,2.88,207.66,207.61,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838799031,2.88,207.66,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838800833,10.01388611,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838801237,2.4098,207.64,207.56,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735838801536,9.54368611,207.64,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838801729,2.4101,207.62,207.58,9.54428611]
["bitfinex-derivatives","SOLF0:USTF0",1735838801930,7.13388611,207.62,207.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735838802125,7.13388611,207.62,207.54,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838802433,2.4103,207.6,207.56,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838802728,7.13388611,207.62,207.54,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838803433,2.4102,207.61,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838803833,7.13388611,207.62,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838804133,2.4101,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838804331,7.13388611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838804732,9.54368611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838805031,2.4098,207.64,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838805226,5.2897,207.66,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838805534,5.2897,207.66,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838805535,10.01388611,207.66,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838806333,9.54368611,207.64,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838806633,7.13388611,207.62,207.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838806834,2.4103,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735838807034,2.4103,207.6,207.54,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838808337,7.13388611,207.62,207.54,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838808538,7.13388611,207.62,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838808739,7.13388611,207.62,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838809136,2.88,207.66,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838809438,7.13388611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838809941,7.13388611,207.64,207.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838809942,2.88,207.63,207.51,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735838810132,2.88,207.63,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838810640,5.29,207.63,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838811436,5.29,207.63,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838814242,2.88,207.63,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838814544,7.13388611,207.66,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838814739,9.54308611,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838815045,2.88,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838815539,7.13388611,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838815839,2.88,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838816034,7.13388611,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838816236,2.88,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838816538,5.2893,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838816741,5.2893,207.69,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838816742,7.13388611,207.68,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838816940,7.13388611,207.68,207.6,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838817140,7.13388611,207.66,207.58,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838817845,7.13388611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838818047,10.01388611,207.64,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838818744,2.4102,207.62,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838820742,10.01388611,207.64,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838821348,7.13388611,207.62,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838821648,7.13388611,207.62,207.56,9.54448611]
["bitfinex-derivatives","SOLF0:USTF0",1735838821845,7.13388611,207.62,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838822047,2.4103,207.6,207.56,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838822344,2.4103,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838822547,7.13388611,207.6,207.52,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838822745,7.13388611,207.6,207.54,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838823146,2.4105,207.59,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735838823748,2.88,207.59,207.52,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838823945,7.13388611,207.58,207.52,7.13388611]
["bitfinex-derivatives","SOLF0:USTF0",1735838824145,7.13388611,207.58,207.5,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735838824146,7.13388611,207.58,207.5,8.61598611]
["bitfinex-derivatives","SOLF0:USTF0",1735838824753,7.13388611,207.56,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735838825051,7.13388611,207.54,207.49,47.23561982]
["bitfinex-derivatives","SOLF0:USTF0",1735838825348,10.01388611,207.54,207.49,47.23561982]
["bitfinex-derivatives","SOLF0:USTF0",1735838825938,10.01388611,207.54,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735838825939,7.13388611,207.52,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735838826146,7.13388611,207.52,207.45,8.54888611]
["bitfinex-derivatives","SOLF0:USTF0",1735838826947,2.4114,207.5,207.46,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838827341,7.13388611,207.52,207.46,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838828252,2.88,207.54,207.46,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838828454,2.4114,207.5,207.46,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838829349,2.4102,207.61,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838829556,2.88,207.63,207.51,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838830048,2.4106,207.58,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735838830250,2.88,207.57,207.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735838830853,2.4106,207.58,207.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735838830854,5.2906,207.58,207.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735838831553,2.4106,207.57,207.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735838832559,2.88,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838832954,2.88,207.58,207.49,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735838833156,5.2906,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735838834057,5.2906,207.58,207.49,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735838834058,2.88,207.58,207.49,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735838834255,2.88,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838836176,2.4107,207.57,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838836470,2.4107,207.57,207.49,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735838836865,2.4109,207.55,207.45,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735838837068,14.04285442,207.58,207.45,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735838837266,11.16285442,207.61,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838837571,2.88,207.61,207.51,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735838837765,2.88,207.61,207.51,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735838838571,11.16285442,207.64,207.51,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735838838768,11.16285442,207.71,207.56,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838838967,2.9272,207.73,207.59,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838839166,5.8072,207.73,207.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838839367,11.16285442,207.71,207.6,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735838840773,11.16285442,207.7,207.54,47.19588253]
["bitfinex-derivatives","SOLF0:USTF0",1735838840977,11.16285442,207.64,207.54,47.19588253]
["bitfinex-derivatives","SOLF0:USTF0",1735838841276,2.4103,207.61,207.51,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735838841776,2.4101,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838842676,2.4101,207.62,207.51,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735838843171,2.4101,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838843376,14.04285442,207.64,207.51,14.09905442]
["bitfinex-derivatives","SOLF0:USTF0",1735838843571,5.2899,207.63,207.51,14.09905442]
["bitfinex-derivatives","SOLF0:USTF0",1735838844069,2.88,207.64,207.51,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1735838844277,2.88,207.64,207.54,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838844478,11.16285442,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838844777,5.2895,207.67,207.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838845175,2.88,207.67,207.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838845376,2.88,207.67,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838845876,2.88,207.67,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838846376,2.88,207.67,207.59,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735838846778,2.88,207.69,207.59,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735838847873,2.88,207.69,207.62,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838848076,2.88,207.69,207.59,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735838849270,14.04285442,207.7,207.59,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735838849467,16.45195442,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838849667,2.88,207.7,207.59,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735838849872,14.09005442,207.73,207.6,14.04285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838850071,2.88,207.72,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735838851075,2.88,207.73,207.6,14.04285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838852475,2.4089,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838852974,14.04285442,207.73,207.6,14.04285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838853171,2.4093,207.69,207.6,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838853983,2.4093,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838854980,2.4093,207.69,207.6,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838855181,2.4093,207.69,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838855875,2.4091,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838859883,2.4091,207.7,207.67,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838860479,78.70701614,207.84,207.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838860681,11.16285442,207.82,207.67,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838860877,14.04285442,207.82,207.67,14.04285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838861079,14.04285442,207.82,207.68,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735838861480,2.4081,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735838862280,11.16285442,207.79,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735838862484,11.16285442,207.76,207.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838862692,2.88,207.75,207.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838863183,2.4087,207.74,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838863988,2.4088,207.73,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735838864289,2.88,207.75,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735838864484,11.16285442,207.73,207.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838864682,2.4091,207.71,207.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838864882,11.16285442,207.73,207.61,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838865182,2.4093,207.69,207.6,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735838865588,2.88,207.71,207.6,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735838866285,2.4092,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838867486,2.4093,207.69,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838868090,2.4091,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838868781,2.4092,207.69,207.6,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735838868988,11.16285442,207.7,207.53,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1735838869285,11.16285442,207.67,207.54,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735838869484,2.88,207.66,207.54,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735838869690,2.88,207.66,207.54,12.68815442]
["bitfinex-derivatives","SOLF0:USTF0",1735838870083,2.88,207.7,207.57,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838870287,2.88,207.7,207.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735838870892,2.88,207.7,207.6,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838871287,2.88,207.7,207.6,12.64945442]
["bitfinex-derivatives","SOLF0:USTF0",1735838872692,2.409,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838873094,2.4089,207.73,207.6,12.64945442]
["bitfinex-derivatives","SOLF0:USTF0",1735838873486,2.4089,207.73,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838873790,2.4089,207.73,207.64,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735838873994,2.4089,207.73,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735838874188,15.59865442,207.75,207.64,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735838874695,2.4091,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838874894,15.59865442,207.75,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735838875296,2.4092,207.7,207.66,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735838875899,11.16285442,207.72,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838877995,2.4093,207.69,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838878698,2.4094,207.68,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838880399,2.4094,207.68,207.65,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838880698,2.4094,207.68,207.6,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735838880905,2.4095,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838881105,2.9,207.71,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838881810,2.9,207.71,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735838881811,11.16285442,207.69,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838882002,11.16285442,207.69,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735838882506,2.4097,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838882901,2.4095,207.67,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838883309,11.16285442,207.69,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735838883509,2.4093,207.69,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838883706,2.4093,207.69,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735838884709,2.4093,207.69,207.62,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838884913,2.4093,207.69,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735838885207,2.4094,207.68,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735838885411,2.9,207.71,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735838885814,11.16285442,207.69,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838886709,11.16285442,207.66,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838886908,14.06285442,207.66,207.57,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735838887100,14.06285442,207.66,207.54,50.62946653]
["bitfinex-derivatives","SOLF0:USTF0",1735838887307,14.06285442,207.66,207.54,47.72946653]
["bitfinex-derivatives","SOLF0:USTF0",1735838887503,11.16285442,207.63,207.54,47.72946653]
["bitfinex-derivatives","SOLF0:USTF0",1735838887705,11.16285442,207.63,207.54,46.28756653]
["bitfinex-derivatives","SOLF0:USTF0",1735838888205,2.4104,207.59,207.54,46.28756653]
["bitfinex-derivatives","SOLF0:USTF0",1735838888405,2.9,207.61,207.54,46.28756653]
["bitfinex-derivatives","SOLF0:USTF0",1735838888707,2.4106,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838888903,2.9,207.61,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838889109,2.9,207.61,207.51,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735838889308,5.3102,207.61,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838889712,5.3102,207.61,207.57,2.35002034]
["bitfinex-derivatives","SOLF0:USTF0",1735838890608,2.9,207.61,207.51,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735838891112,11.16285442,207.6,207.51,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735838891707,2.4107,207.57,207.53,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735838892106,11.16285442,207.6,207.51,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735838892413,13.57325442,207.6,207.51,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735838893307,2.4102,207.61,207.51,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735838893913,2.9,207.62,207.51,12.71255442]
["bitfinex-derivatives","SOLF0:USTF0",1735838894908,2.9,207.62,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838895214,6.8504,207.65,207.54,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838895416,5.3097,207.65,207.54,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838895608,2.4097,207.65,207.54,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838895810,14.06285442,207.66,207.54,11.16285442]
["bitfinex-derivatives","SOLF0:USTF0",1735838896217,14.06285442,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838896816,2.4098,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838897217,2.4098,207.65,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838897413,2.4098,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838898419,14.06285442,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838898614,16.47245442,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838900721,2.4094,207.68,207.56,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735838900915,2.4094,207.68,207.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735838901315,2.4095,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838901515,14.06285442,207.69,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838901913,2.4095,207.68,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838902115,14.06285442,207.69,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838902617,14.06285442,207.69,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838903116,2.4098,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838903314,14.06285442,207.69,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838903914,2.4098,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838904315,14.06285442,207.69,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838904821,2.4099,207.64,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838905916,2.41,207.63,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838906520,2.41,207.63,207.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735838907221,2.41,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838907520,2.4097,207.66,207.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735838907716,14.06285442,207.69,207.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735838908220,2.4096,207.67,207.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735838909513,2.4096,207.66,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838910917,2.4099,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838911117,11.16285442,207.66,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838912622,2.4099,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838913824,2.4099,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838914123,2.4099,207.64,207.57,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735838914824,2.88,207.68,207.57,12.64225442]
["bitfinex-derivatives","SOLF0:USTF0",1735838915026,2.88,207.68,207.58,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735838915426,2.4095,207.67,207.58,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735838915825,2.4095,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838916130,2.4096,207.66,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838919431,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735838921131,7.13377092,207.65,207.56,8.56387092]
["bitfinex-derivatives","SOLF0:USTF0",1735838921534,2.4101,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838921936,2.4101,207.62,207.56,8.56387092]
["bitfinex-derivatives","SOLF0:USTF0",1735838922339,2.4101,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735838922539,2.4101,207.62,207.56,8.56387092]
["bitfinex-derivatives","SOLF0:USTF0",1735838923227,2.4096,207.66,207.6,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838923732,2.4096,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838923934,2.4096,207.66,207.58,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838925738,2.4097,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735838925941,2.4097,207.65,207.58,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838926139,7.13377092,207.65,207.58,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838926340,2.41,207.63,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838928235,9.54377092,207.63,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838929040,2.41,207.63,207.6,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735838929736,1.4491,207.7,207.59,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838929940,7.13377092,207.68,207.59,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838930444,2.4096,207.67,207.59,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838930837,2.4096,207.67,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735838934641,2.4096,207.66,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735838934831,7.13377092,207.66,207.59,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838936134,7.13377092,207.66,207.57,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838936338,7.13377092,207.64,207.56,8.56387092]
["bitfinex-derivatives","SOLF0:USTF0",1735838936745,10.01377092,207.64,207.56,8.56387092]
["bitfinex-derivatives","SOLF0:USTF0",1735838937141,10.01377092,207.64,207.56,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735838937341,10.01377092,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735838937541,10.01377092,207.64,207.57,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838938336,2.88,207.64,207.57,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838938537,2.88,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838938938,10.01377092,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838939642,2.88,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735838940245,10.01377092,207.64,207.53,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735838940446,7.13377092,207.62,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838942051,7.13377092,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735838942247,7.13377092,207.6,207.55,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735838942550,7.13377092,207.58,207.5,6.71792017]
["bitfinex-derivatives","SOLF0:USTF0",1735838942743,7.13377092,207.56,207.5,6.71792017]
["bitfinex-derivatives","SOLF0:USTF0",1735838942943,7.13377092,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735838943339,7.13377092,207.56,207.49,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838943544,7.13377092,207.56,207.47,8.60327092]
["bitfinex-derivatives","SOLF0:USTF0",1735838943748,2.4111,207.54,207.47,8.60327092]
["bitfinex-derivatives","SOLF0:USTF0",1735838944152,2.4111,207.54,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735838944555,9.54457092,207.56,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838944854,2.88,207.57,207.49,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838945349,2.88,207.57,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735838946147,2.88,207.57,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735838947454,2.88,207.57,207.49,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838947752,7.13377092,207.56,207.49,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838947952,7.13377092,207.56,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735838948147,7.13377092,207.54,207.47,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735838948354,7.13377092,207.54,207.47,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838948551,7.13377092,207.54,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735838948949,7.13377092,207.56,207.47,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838949455,7.13377092,207.54,207.46,7.13377092]
["bitfinex-derivatives","SOLF0:USTF0",1735838950354,7.13377092,207.5,207.43,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735838950554,2.9265,207.62,207.4,51.79906754]
["bitfinex-derivatives","SOLF0:USTF0",1735838950555,2.88,207.49,207.4,51.79906754]
["bitfinex-derivatives","SOLF0:USTF0",1735838950753,7.13377092,207.48,207.4,51.79906754]
["bitfinex-derivatives","SOLF0:USTF0",1735838951155,7.13377092,207.48,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735838951156,2.4119,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735838951359,2.4119,207.47,207.4,51.79906754]
["bitfinex-derivatives","SOLF0:USTF0",1735838951549,7.13377092,207.46,207.4,51.79906754]
["bitfinex-derivatives","SOLF0:USTF0",1735838951752,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735838951953,7.13377092,207.48,207.4,51.79906754]
["bitfinex-derivatives","SOLF0:USTF0",1735838952459,2.88,207.49,207.4,44.66529662]
["bitfinex-derivatives","SOLF0:USTF0",1735838953163,2.88,207.49,207.38,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735838953349,2.88,207.49,207.41,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735838953350,2.4119,207.47,207.41,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735838953555,2.4119,207.47,207.38,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735838953962,2.4119,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735838954452,2.88,207.49,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735838954653,2.88,207.49,207.42,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735838955055,2.4121,207.45,207.42,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735838956361,2.4121,207.45,207.36,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838956362,2.88,207.44,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735838956754,2.88,207.44,207.32,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735838956959,11.16731988,207.42,207.29,20.15376053]
["bitfinex-derivatives","SOLF0:USTF0",1735838957159,2.4127,207.4,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735838957452,11.16731988,207.42,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735838957453,2.88,207.39,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735838957656,2.88,207.39,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838957856,2.88,207.39,207.36,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735838958557,5.2927,207.39,207.36,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735838958757,5.2927,207.39,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838958758,2.88,207.39,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838958958,2.88,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735838959286,2.88,207.39,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838959454,14.04731988,207.39,207.26,14.16671988]
["bitfinex-derivatives","SOLF0:USTF0",1735838960263,2.88,207.38,207.26,14.16671988]
["bitfinex-derivatives","SOLF0:USTF0",1735838960463,2.4131,207.36,207.26,14.16671988]
["bitfinex-derivatives","SOLF0:USTF0",1735838960665,2.88,207.35,207.26,14.16671988]
["bitfinex-derivatives","SOLF0:USTF0",1735838961060,5.2931,207.36,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735838961467,2.88,207.36,207.26,14.16671988]
["bitfinex-derivatives","SOLF0:USTF0",1735838961664,2.88,207.37,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838961878,2.4127,207.4,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838961879,2.88,207.38,207.29,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838963164,2.88,207.38,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735838963369,2.88,207.38,207.26,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735838963661,2.88,207.38,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735838963862,11.16731988,207.36,207.26,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735838964268,11.16731988,207.36,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735838964470,2.4136,207.32,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735838964767,2.88,207.31,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735838964970,11.16731988,207.33,207.21,47.55350803]
["bitfinex-derivatives","SOLF0:USTF0",1735838965267,2.88,207.32,207.21,47.55350803]
["bitfinex-derivatives","SOLF0:USTF0",1735838965467,2.88,207.32,207.29,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735838965864,2.88,207.32,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735838966058,2.88,207.32,207.21,47.55350803]
["bitfinex-derivatives","SOLF0:USTF0",1735838966464,2.4139,207.29,207.24,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735838966665,2.4139,207.29,207.21,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735838967264,11.16731988,207.3,207.21,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735838967468,11.16731988,207.3,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735838967671,11.16731988,207.3,207.21,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735838967965,13.58111988,207.3,207.21,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735838968170,11.16731988,207.3,207.16,11.16731988]
["bitfinex-derivatives","SOLF0:USTF0",1735838968368,11.16731988,207.3,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838968667,11.16731988,207.27,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838968863,2.4144,207.25,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838969065,2.9,207.26,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838969263,11.16731988,207.27,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838969465,2.4144,207.25,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838970066,11.16731988,207.24,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838970269,2.9,207.23,207.17,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735838970462,11.16731988,207.24,207.23,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735838970665,14.06731988,207.24,207.23,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735838971269,14.06731988,207.24,207.21,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735838971869,14.06731988,207.24,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735838972067,14.06731988,207.24,207.12,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735838972068,11.16731988,207.21,207.12,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735838972672,14.06731988,207.27,207.12,14.06211988]
["bitfinex-derivatives","SOLF0:USTF0",1735838973366,14.06731988,207.27,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735838974270,7.16148693,207.26,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735838974664,7.16148693,207.26,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735838974869,7.16148693,207.25,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735838979673,2.9583,207.4,207.21,7.16148693]
["bitfinex-derivatives","SOLF0:USTF0",1735838979873,2.9583,207.4,207.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838979874,1.5279,207.39,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735838980066,2.4131,207.36,207.23,7.16148693]
["bitfinex-derivatives","SOLF0:USTF0",1735838980263,7.16148693,207.31,207.23,7.16148693]
["bitfinex-derivatives","SOLF0:USTF0",1735838980467,7.16148693,207.31,207.3,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735838980876,7.16148693,207.31,207.13,9.56534728]
["bitfinex-derivatives","SOLF0:USTF0",1735838981176,7.16148693,207.25,207.2,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735838981577,7.16148693,207.25,207.24,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735838983872,1.5279,207.39,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735838984073,7.16148693,207.33,207.27,7.16148693]
["bitfinex-derivatives","SOLF0:USTF0",1735838984282,11.17879466,207.37,207.28,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735838984577,11.17879466,207.37,207.36,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735838985079,2.9,207.39,207.28,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735838985272,2.9,207.39,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735838985471,2.9,207.39,207.28,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735838985675,2.9,207.39,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735838985867,2.9,207.39,207.28,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735838986276,2.9,207.39,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735838987178,2.9,207.39,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735838987480,2.9,207.39,207.28,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735838987681,14.07879466,207.4,207.28,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735838987881,11.17879466,207.4,207.28,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735838988280,14.07879466,207.43,207.29,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735838989072,14.07879466,207.43,207.3,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735838989981,14.07879466,207.43,207.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838990579,14.07879466,207.43,207.41,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735838991479,14.07879466,207.43,207.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735838991480,11.17879466,207.46,207.32,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735838991674,11.17879466,207.46,207.35,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735838991884,11.17879466,207.46,207.36,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735838992279,11.17879466,207.46,207.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735838992485,11.17879466,207.46,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735838995881,11.17879466,207.49,207.38,12.69219466]
["bitfinex-derivatives","SOLF0:USTF0",1735838997086,11.17879466,207.49,207.48,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838998779,2.9,207.51,207.48,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838999383,16.49009466,207.52,207.48,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735838999689,16.49009466,207.52,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735838999989,2.4114,207.51,207.38,12.69219466]
["bitfinex-derivatives","SOLF0:USTF0",1735839000200,2.4114,207.51,207.48,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735839000382,11.17879466,207.49,207.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735839000586,11.17879466,207.46,207.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735839000986,16.49079466,207.46,207.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735839001184,11.17879466,207.43,207.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735839001578,11.17879466,207.43,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735839001788,11.17879466,207.43,207.32,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735839002083,11.17879466,207.39,207.3,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735839002285,14.07879466,207.39,207.3,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735839002477,11.17879466,207.36,207.3,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735839002884,16.49149466,207.39,207.3,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735839003088,11.17879466,207.36,207.27,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735839003288,13.59189466,207.36,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735839004181,13.59189466,207.36,207.27,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735839004384,14.07879466,207.39,207.27,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735839004581,11.17879466,207.39,207.27,14.13069466]
["bitfinex-derivatives","SOLF0:USTF0",1735839004788,11.17879466,207.42,207.41,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735839005091,11.17879466,207.42,207.3,14.07879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839005488,11.17879466,207.42,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839005684,13.59129466,207.42,207.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735839006090,13.59129466,207.42,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735839006284,2.9,207.43,207.27,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735839006285,11.17879466,207.39,207.27,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735839006488,11.17879466,207.36,207.27,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735839006689,11.17879466,207.36,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735839006885,11.17879466,207.36,207.27,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735839007292,11.17879466,207.36,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735839007586,11.17879466,207.36,207.27,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735839007793,11.17879466,207.33,207.3,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839008190,14.07879466,207.33,207.3,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839008392,14.07879466,207.33,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839008793,11.17879466,207.3,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839009096,13.59259466,207.3,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839009491,11.17879466,207.3,207.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735839010201,14.07879466,207.33,207.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735839010592,2.4137,207.31,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839010895,14.07879466,207.33,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839011398,11.17879466,207.3,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839011789,13.59259466,207.3,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839011985,11.17879466,207.3,207.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735839013398,11.17879466,207.3,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839014192,14.07879466,207.33,207.21,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839014697,14.07879466,207.36,207.21,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839015592,11.17879466,207.33,207.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735839015796,2.4137,207.31,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839015994,2.9,207.31,207.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735839016496,2.9,207.31,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839016698,2.9,207.31,207.19,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735839016891,2.9,207.31,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735839017994,2.4138,207.3,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839018196,11.17879466,207.3,207.18,52.50323921]
["bitfinex-derivatives","SOLF0:USTF0",1735839018495,11.17879466,207.27,207.18,52.50323921]
["bitfinex-derivatives","SOLF0:USTF0",1735839018702,13.59299466,207.27,207.23,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735839019200,2.9,207.26,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735839019994,2.9,207.26,207.18,52.50323921]
["bitfinex-derivatives","SOLF0:USTF0",1735839020795,2.9,207.26,207.18,63.68203387]
["bitfinex-derivatives","SOLF0:USTF0",1735839020995,12.61719466,207.3,207.18,63.68203387]
["bitfinex-derivatives","SOLF0:USTF0",1735839021197,15.51719466,207.3,207.18,63.68203387]
["bitfinex-derivatives","SOLF0:USTF0",1735839022002,15.51719466,207.3,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839022402,15.51719466,207.3,207.18,63.68203387]
["bitfinex-derivatives","SOLF0:USTF0",1735839022604,17.93099466,207.3,207.18,63.68203387]
["bitfinex-derivatives","SOLF0:USTF0",1735839022902,17.93099466,207.3,207.18,52.50323921]
["bitfinex-derivatives","SOLF0:USTF0",1735839024099,17.93099466,207.3,207.26,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839024294,11.17879466,207.27,207.07,58.15567826]
["bitfinex-derivatives","SOLF0:USTF0",1735839024501,11.17879466,207.21,207.09,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735839024705,14.07879466,207.21,207.09,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735839025708,14.07879466,207.21,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735839025896,14.07879466,207.21,207.09,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735839026095,14.07879466,207.21,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839026405,14.07879466,207.21,207.09,12.67839466]
["bitfinex-derivatives","SOLF0:USTF0",1735839026604,14.07879466,207.21,207.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839027105,11.17879466,207.21,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839027401,11.17879466,207.21,207.09,12.67839466]
["bitfinex-derivatives","SOLF0:USTF0",1735839028903,14.09879466,207.24,207.12,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839029104,11.17879466,207.27,207.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839029300,14.09879466,207.27,207.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839030207,14.09879466,207.27,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735839030405,14.09879466,207.27,207.15,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839030603,14.09879466,207.27,207.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839030805,14.09879466,207.27,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839031208,14.09879466,207.27,207.09,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735839031511,11.17879466,207.24,207.1,14.09879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839032409,2.4148,207.21,207.1,14.09879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839032604,2.92,207.21,207.1,14.09879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839033006,2.92,207.21,207.1,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839033500,14.09879466,207.21,207.09,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735839033700,14.09879466,207.21,207.15,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735839033701,11.17879466,207.18,207.15,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735839034112,11.17879466,207.18,207.05,55.23785888]
["bitfinex-derivatives","SOLF0:USTF0",1735839034609,11.17879466,207.15,207.05,52.31785888]
["bitfinex-derivatives","SOLF0:USTF0",1735839034907,14.09879466,207.15,207.05,52.31785888]
["bitfinex-derivatives","SOLF0:USTF0",1735839035307,14.09879466,207.15,207.03,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735839035714,11.17879466,207.15,207.03,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735839035909,14.09879466,207.15,207.03,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735839036612,14.09879466,207.15,207.06,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839036811,14.09879466,207.15,207.03,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735839037203,16.51429466,207.15,207.03,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735839037910,14.09879466,207.15,207.03,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735839038515,11.17879466,207.15,207.13,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735839038813,2.92,207.16,207.04,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839039314,11.17879466,207.18,207.04,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839039517,2.92,207.17,207.16,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839040310,2.92,207.17,207.04,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839040516,2.92,207.17,207.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839040912,2.92,207.17,207.09,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735839041214,11.17879466,207.13,207.09,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735839041513,11.17879466,207.1,207.0,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839041813,11.17879466,207.1,206.99,19.99604184]
["bitfinex-derivatives","SOLF0:USTF0",1735839041814,14.09879466,207.1,206.98,14.09879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839042112,14.09879466,207.1,207.08,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735839042710,14.09879466,207.1,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839042920,14.09879466,207.1,206.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839043217,2.4162,207.09,207.05,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735839044612,2.4162,207.09,207.06,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839045317,14.09879466,207.1,206.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839046511,16.51489466,207.1,207.06,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839047418,16.51489466,207.1,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839047611,14.09879466,207.1,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839047811,14.09879466,207.1,206.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735839048015,14.09879466,207.1,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839048226,14.09879466,207.1,206.98,14.09879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839048611,14.09879466,207.1,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839048812,11.17879466,207.1,206.98,14.09879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839049011,11.17879466,207.13,207.01,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839049208,2.92,207.12,207.11,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735839049417,2.92,207.17,207.04,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839049619,2.92,207.17,207.05,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735839049818,2.92,207.17,207.05,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735839050214,2.92,207.17,207.14,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735839050415,2.92,207.17,207.05,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735839050616,11.17879466,207.15,207.05,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735839051314,13.59429466,207.15,207.05,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735839052011,13.59429466,207.15,207.11,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735839052723,11.17879466,207.15,207.05,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735839052915,11.17879466,207.18,207.16,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839053116,2.92,207.19,207.07,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839053819,2.92,207.19,207.1,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735839054119,2.92,207.19,207.07,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839054321,5.3351,207.19,207.09,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735839054516,5.3351,207.19,207.05,15.49109466]
["bitfinex-derivatives","SOLF0:USTF0",1735839054517,11.17879466,207.18,207.05,15.49109466]
["bitfinex-derivatives","SOLF0:USTF0",1735839055022,13.59399466,207.18,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839055223,11.17879466,207.18,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839055423,11.17879466,207.15,207.05,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735839055716,11.17879466,207.15,207.0,53.32277826]
["bitfinex-derivatives","SOLF0:USTF0",1735839055717,11.17879466,207.12,207.01,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839055918,2.94,207.14,207.01,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839056217,2.94,207.14,207.05,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735839056419,2.94,207.14,207.02,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839057922,2.4158,207.13,207.01,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839058117,2.94,207.14,207.01,11.17879466]
["bitfinex-derivatives","SOLF0:USTF0",1735839058317,5.3556,207.14,207.1,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735839058826,2.94,207.14,207.0,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735839059125,2.94,207.14,207.11,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735839059423,2.94,207.14,207.0,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735839060426,2.94,207.14,206.99,20.86731068]
["bitfinex-derivatives","SOLF0:USTF0",1735839060427,2.94,207.17,207.03,17.92731068]
["bitfinex-derivatives","SOLF0:USTF0",1735839060631,2.94,207.17,207.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839061316,2.4154,207.16,207.12,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735839061515,2.94,207.17,207.12,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735839062216,19.40151068,207.21,207.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839062415,4.4142,207.21,207.07,17.92731068]
["bitfinex-derivatives","SOLF0:USTF0",1735839062618,2.94,207.21,207.11,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735839062819,2.94,207.21,207.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839063220,2.4145,207.24,207.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839063725,5.3546,207.23,207.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839064222,20.34161068,207.25,207.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735839064418,2.94,207.24,207.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839065212,5.3545,207.24,207.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839065619,2.94,207.24,207.16,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735839065821,20.34221068,207.21,207.16,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735839066018,17.92731068,207.21,207.16,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735839066327,17.92731068,207.21,207.13,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735839066925,2.4152,207.18,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839067117,2.94,207.17,207.08,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735839067525,2.94,207.17,207.16,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735839068525,2.94,207.17,207.1,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735839068726,2.94,207.17,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839068727,20.86731068,207.17,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839068925,2.4158,207.13,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839069126,2.94,207.12,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839069727,2.94,207.12,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839069929,2.94,207.12,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839070919,2.94,207.12,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839071119,2.94,207.12,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839071522,2.94,207.12,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839071920,2.94,207.12,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839073521,2.94,207.12,207.1,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839073925,2.94,207.12,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839074120,2.94,207.12,207.11,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735839074519,1.4146,207.18,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839074724,2.94,207.17,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839075622,1.4848,207.19,207.05,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735839075825,2.94,207.18,207.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839076827,2.94,207.18,207.16,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839077227,2.94,207.18,207.17,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839078531,14.14111886,207.18,207.17,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839078919,11.20111886,207.18,207.17,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839080334,2.9693,207.25,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839080335,11.20111886,207.21,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839080825,11.20111886,207.27,207.12,11.20111886]
["bitfinex-derivatives","SOLF0:USTF0",1735839081021,14.14111886,207.27,207.15,11.20111886]
["bitfinex-derivatives","SOLF0:USTF0",1735839081233,2.94,207.27,207.16,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735839082029,2.94,207.27,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839082426,16.00111886,207.3,207.28,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839082826,16.00111886,207.3,207.18,11.20111886]
["bitfinex-derivatives","SOLF0:USTF0",1735839083034,4.8,207.3,207.29,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735839083427,2.4604,207.3,207.29,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735839083734,11.20111886,207.39,207.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839084031,14.14111886,207.39,207.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735839085031,2.4129,207.38,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735839085335,14.14111886,207.39,207.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839085734,11.20111886,207.36,207.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839086331,17.89234937,207.37,207.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839087033,17.89234937,207.37,207.22,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735839087228,17.89234937,207.33,207.22,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735839087428,2.96,207.32,207.22,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735839087633,20.30624937,207.29,207.17,35.22763445]
["bitfinex-derivatives","SOLF0:USTF0",1735839088328,2.414,207.28,207.17,35.22763445]
["bitfinex-derivatives","SOLF0:USTF0",1735839088737,17.89234937,207.29,207.2,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735839089039,17.89234937,207.29,207.17,35.22763445]
["bitfinex-derivatives","SOLF0:USTF0",1735839089427,17.89234937,207.29,207.17,32.26763445]
["bitfinex-derivatives","SOLF0:USTF0",1735839089737,17.89234937,207.29,207.26,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839090131,4.4757,207.32,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839090733,4.4757,207.32,207.17,32.26763445]
["bitfinex-derivatives","SOLF0:USTF0",1735839090934,4.4757,207.32,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839091332,6.8892,207.32,207.22,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735839091538,6.8892,207.32,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839091931,4.4757,207.32,207.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735839092138,7.464,207.32,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839094139,2.414,207.28,207.23,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735839094339,7.464,207.32,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839094732,2.4137,207.31,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735839094932,17.89234937,207.29,207.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735839095136,17.89234937,207.29,207.11,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735839095338,2.4141,207.28,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839095636,2.96,207.27,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839095844,2.4144,207.25,207.17,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735839096036,2.4144,207.25,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839096232,2.96,207.27,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839097043,17.89234937,207.29,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839097243,2.96,207.3,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839097745,5.3738,207.3,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839098141,5.3738,207.3,207.18,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735839098336,2.96,207.29,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839099331,2.96,207.29,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735839099537,2.96,207.29,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839099845,5.3739,207.29,207.24,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735839100035,2.96,207.3,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839100348,2.96,207.3,207.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839101441,17.89234937,207.29,207.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839102446,2.4144,207.25,207.2,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735839102644,20.85234937,207.25,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839103042,1.4809,207.24,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839104243,2.4146,207.23,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839104433,1.4809,207.24,207.13,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735839106647,1.4809,207.24,207.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735839108038,1.4809,207.24,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839108236,2.96,207.26,207.16,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839108434,11.18898685,207.3,207.16,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839108645,2.96,207.29,207.16,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839109044,3.8932,207.31,207.19,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839109239,2.96,207.31,207.19,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839109442,2.96,207.31,207.22,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839109634,2.96,207.31,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839109941,2.96,207.33,207.22,11.18898685]
["bitfinex-derivatives","SOLF0:USTF0",1735839110138,2.96,207.33,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735839110445,4.4173,207.38,207.22,19.3120212]
["bitfinex-derivatives","SOLF0:USTF0",1735839110644,2.96,207.36,207.22,19.3120212]
["bitfinex-derivatives","SOLF0:USTF0",1735839111448,3.0065,207.38,207.22,19.3120212]
["bitfinex-derivatives","SOLF0:USTF0",1735839111640,1.4795,207.38,207.22,19.3120212]
["bitfinex-derivatives","SOLF0:USTF0",1735839112443,1.4795,207.38,207.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839112756,1.4795,207.38,207.22,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735839112945,17.8891212,207.36,207.22,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735839113143,2.4135,207.32,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839113445,17.8891212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839113748,2.4139,207.29,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735839113944,2.4139,207.29,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839114149,17.8891212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839114350,2.4138,207.3,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839114553,17.8891212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839114949,2.4137,207.31,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839115546,20.3026212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839116750,2.4138,207.3,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839117050,17.8891212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839117443,20.3027212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839118147,20.3027212,207.32,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839118651,17.8891212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839118856,17.8891212,207.32,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735839119148,2.414,207.28,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735839119453,17.8891212,207.32,207.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735839120354,17.8891212,207.32,207.15,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735839120548,17.8891212,207.32,207.15,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735839121046,17.8891212,207.32,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839121047,2.4142,207.27,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839122054,2.4142,207.27,207.23,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839122954,2.96,207.28,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839123453,2.96,207.28,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735839123756,20.3027212,207.32,207.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839123757,2.96,207.32,207.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839123957,2.96,207.33,207.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839124260,2.96,207.34,207.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839124451,5.3734,207.34,207.24,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735839124750,2.96,207.34,207.16,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735839124951,2.4137,207.31,207.16,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735839125159,2.96,207.34,207.17,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735839125355,2.96,207.34,207.19,17.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1735839125566,2.96,207.36,207.34,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735839126051,2.96,207.36,207.24,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735839126257,2.96,207.36,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735839126855,1.4426,207.37,207.36,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735839127053,1.4795,207.38,207.36,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735839127260,1.4795,207.38,207.27,17.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1735839127559,1.4286,207.42,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839127560,2.96,207.41,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839127764,2.96,207.41,207.27,17.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1735839127955,2.96,207.41,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839128160,2.96,207.41,207.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839128658,2.96,207.41,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735839128959,2.96,207.41,207.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839129460,2.96,207.41,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839129760,5.9461,207.43,207.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839130762,2.4124,207.42,207.37,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735839131860,2.4124,207.42,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735839132751,8.3584,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839132953,5.9461,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735839133357,5.9461,207.43,207.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839134062,5.9461,207.43,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839134063,17.8891212,207.42,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839134451,2.4131,207.36,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839134763,5.3731,207.36,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839135453,5.3731,207.36,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735839135755,2.4133,207.34,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839136062,2.96,207.36,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839136264,2.4133,207.35,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839136465,2.96,207.36,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839136660,2.96,207.36,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839136862,2.4134,207.34,207.26,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735839137062,2.4134,207.34,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839137255,2.96,207.36,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839137464,2.4133,207.34,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839137760,2.96,207.36,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839137960,2.4134,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735839138363,2.4134,207.33,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735839138962,2.4133,207.34,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735839139465,5.373,207.37,207.26,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839139759,11.18260297,207.36,207.23,14.14260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839139963,2.4133,207.34,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735839140165,2.4133,207.34,207.23,14.14260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839140665,11.18260297,207.36,207.23,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839140969,12.73260297,207.33,207.21,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735839141175,2.4138,207.3,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735839141663,11.18260297,207.3,207.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839141871,11.18260297,207.3,207.17,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839142569,2.4142,207.27,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839142776,5.3742,207.27,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735839144474,5.3742,207.27,207.23,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735839144972,5.3742,207.27,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735839144973,11.18260297,207.24,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735839145365,13.59710297,207.24,207.14,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839146071,13.59710297,207.24,207.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839146271,16.55670297,207.27,207.14,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839146471,2.98,207.26,207.14,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839146674,2.98,207.26,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735839147465,2.98,207.26,207.14,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839147668,11.18260297,207.24,207.11,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839147870,11.18260297,207.21,207.1,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735839148168,2.98,207.2,207.1,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839148472,11.18260297,207.18,207.06,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839148768,11.18260297,207.12,207.06,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839148969,2.98,207.11,207.06,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839149364,5.396,207.11,207.04,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735839149566,5.396,207.11,207.02,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735839150070,2.98,207.11,206.99,11.18260297]
["bitfinex-derivatives","SOLF0:USTF0",1735839150281,2.98,207.11,206.98,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839150282,11.18260297,207.09,206.98,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839150673,11.18260297,207.06,206.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735839150968,16.57920297,207.06,206.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735839151578,14.16260297,207.06,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839152473,2.98,207.06,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839152675,2.98,207.06,206.93,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839152676,2.98,207.06,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839153877,2.4167,207.05,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839155570,2.4167,207.05,206.93,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839155571,2.4168,207.04,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839155769,20.92071928,207.06,206.93,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839156576,2.4167,207.05,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839156876,20.92071928,207.06,206.93,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839157075,2.4168,207.04,206.98,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735839157271,20.92071928,207.06,206.93,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735839157477,20.92071928,207.06,206.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839157673,2.417,207.02,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839157872,2.98,207.01,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839158270,2.98,207.01,206.89,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735839158472,2.98,207.01,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839159680,2.98,207.01,206.89,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735839159875,2.98,207.05,206.92,17.94071928]
["bitfinex-derivatives","SOLF0:USTF0",1735839160973,2.4169,207.04,206.92,17.94071928]
["bitfinex-derivatives","SOLF0:USTF0",1735839161582,2.98,207.05,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839161982,2.98,207.04,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839162177,2.98,207.04,207.02,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839162873,1.46,207.09,206.92,17.94071928]
["bitfinex-derivatives","SOLF0:USTF0",1735839163072,2.98,207.08,206.93,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735839163681,2.4164,207.08,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839163884,2.98,207.07,206.93,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735839164273,1.46,207.09,206.93,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735839164478,1.4843,207.1,206.96,17.94071928]
["bitfinex-derivatives","SOLF0:USTF0",1735839164781,1.4843,207.1,206.97,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735839165084,1.4843,207.1,207.07,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735839165288,1.4843,207.1,206.98,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735839166779,1.4843,207.1,207.08,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735839167981,2.98,207.12,207.08,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735839168183,17.94071928,207.14,207.0,17.94071928]
["bitfinex-derivatives","SOLF0:USTF0",1735839168380,2.98,207.13,207.11,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735839168574,17.94071928,207.18,207.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839168780,20.92071928,207.18,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839169277,20.92071928,207.18,207.04,17.94071928]
["bitfinex-derivatives","SOLF0:USTF0",1735839169478,2.98,207.18,207.16,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735839169687,2.98,207.18,207.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839169881,2.98,207.18,207.08,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1735839170987,2.98,207.19,207.08,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1735839171585,2.4152,207.18,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839172180,2.4153,207.17,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839172382,11.20307009,207.17,207.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839172586,11.20307009,207.14,207.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839173384,11.20307009,207.18,207.05,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839173789,13.61827009,207.18,207.05,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839173990,11.20307009,207.15,207.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839174285,2.4158,207.13,207.08,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735839174480,2.4158,207.13,207.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839174986,2.96,207.14,207.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839175394,2.96,207.14,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839175588,5.3756,207.14,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839176493,2.4156,207.14,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839176697,5.3756,207.14,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839176995,2.4157,207.13,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735839177192,11.20307009,207.12,207.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735839177394,2.96,207.14,206.95,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839177587,2.4167,207.05,206.95,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839177892,2.96,207.05,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839178190,2.96,207.05,206.94,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735839178892,2.96,207.05,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839178893,2.4168,207.04,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839179588,2.96,207.05,206.94,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735839180193,2.96,207.05,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839180985,11.20307009,207.03,206.94,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735839181186,11.20307009,207.03,206.95,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839181187,2.4172,207.0,206.95,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839181392,2.4172,207.0,206.9,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839181892,5.3772,207.0,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839182092,2.96,207.0,206.9,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839182292,2.96,207.0,206.93,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735839182491,2.96,207.0,206.9,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839183282,5.3773,207.0,206.95,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839183894,5.3773,207.0,206.9,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839183895,2.96,207.0,206.96,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839184984,2.96,207.0,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839186189,2.96,207.0,206.9,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839186397,2.96,207.0,206.98,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735839186593,11.20307009,207.06,206.9,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839186801,2.96,207.05,207.04,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735839186991,2.96,207.05,206.93,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839187298,2.96,207.05,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839188205,11.20307009,207.03,206.98,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735839188598,2.4171,207.01,206.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839188806,2.96,207.0,206.97,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839189405,2.96,207.0,206.99,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735839190302,2.96,207.0,206.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735839190503,2.96,207.0,206.98,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735839191004,2.96,207.0,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839191907,14.16307009,207.0,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839192401,14.16307009,207.0,206.89,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735839192606,11.20307009,206.95,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839192810,2.96,206.94,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839193004,2.96,206.94,206.92,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735839193202,11.20307009,206.95,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839193406,2.96,206.94,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839193605,14.16307009,206.98,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839194304,14.16307009,206.98,206.85,19.00087009]
["bitfinex-derivatives","SOLF0:USTF0",1735839194702,14.16307009,206.98,206.97,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839194909,2.96,206.98,206.88,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839195405,12.68267009,207.01,206.88,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839195610,2.96,207.02,206.91,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839195805,2.96,207.02,206.92,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735839196113,11.20307009,207.04,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839196410,2.96,207.05,206.94,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839197907,11.20307009,207.07,206.94,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839198111,2.96,207.06,206.94,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839198408,2.96,207.06,207.05,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839199312,11.20307009,207.1,206.96,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839199514,14.16307009,207.1,207.08,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735839199807,14.16307009,207.1,206.96,12.65537009]
["bitfinex-derivatives","SOLF0:USTF0",1735839200209,14.16307009,207.1,207.06,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839200606,14.16307009,207.1,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839201710,16.57917009,207.1,207.06,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839203516,14.16307009,207.1,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839203711,11.20307009,207.13,206.97,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1735839203917,2.98,207.12,207.02,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839204111,2.98,207.12,207.11,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735839204314,11.20307009,207.13,207.02,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839204315,14.18307009,207.13,207.02,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839204512,2.98,207.13,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839204713,2.98,207.13,207.11,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735839204916,14.18307009,207.13,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839206718,2.4159,207.12,207.07,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735839206914,14.18307009,207.13,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839207420,11.20307009,207.13,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839207717,11.20307009,207.16,207.05,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839208022,2.98,207.15,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839208512,2.98,207.15,207.05,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839208713,2.98,207.15,207.13,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735839209517,2.98,207.15,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839209721,2.98,207.15,207.05,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839209912,2.98,207.15,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839210519,2.98,207.15,207.12,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735839210820,2.98,207.15,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839211421,2.98,207.15,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735839212823,2.98,207.16,207.15,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735839213225,11.20307009,207.19,207.06,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839213623,4.4825,207.2,207.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839213624,11.20307009,207.16,207.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839213925,11.20307009,207.16,207.08,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735839214224,11.20307009,207.16,207.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839214611,13.61847009,207.16,207.12,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735839215219,11.20307009,207.13,207.08,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735839215421,11.20307009,207.1,207.03,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735839215621,11.20307009,207.1,207.03,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735839215826,11.20307009,207.1,207.07,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735839216125,22.40614018,207.1,206.98,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735839216315,22.40614018,207.1,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839216316,11.20307009,207.05,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839216520,11.20307009,207.05,206.97,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735839217225,1.5477,207.09,206.97,12.74297009]
["bitfinex-derivatives","SOLF0:USTF0",1735839217226,11.20307009,207.08,206.97,12.74297009]
["bitfinex-derivatives","SOLF0:USTF0",1735839217422,4.5277,207.09,206.97,12.74297009]
["bitfinex-derivatives","SOLF0:USTF0",1735839217922,4.5277,207.09,207.05,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735839218124,11.20307009,207.08,207.05,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735839218322,11.20307009,207.08,206.97,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735839218920,2.4166,207.06,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839219625,11.20307009,207.05,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839219830,2.98,207.04,206.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1735839220330,2.98,207.04,206.93,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735839220522,11.20307009,207.02,206.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735839220729,11.20307009,206.99,206.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735839220935,11.20307009,206.99,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839221131,2.98,206.98,206.88,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735839221630,5.3975,206.98,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839221835,2.98,206.98,206.88,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735839222024,11.20307009,206.96,206.86,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735839222224,2.418,206.94,206.89,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735839222423,11.20307009,206.93,206.89,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735839222825,14.18307009,206.93,206.89,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735839223431,14.18307009,206.93,206.9,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839223432,2.98,206.93,206.9,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839223619,2.98,206.93,206.86,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735839224225,11.20307009,206.96,206.86,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735839224428,14.18307009,206.96,206.86,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735839224629,2.4178,206.95,206.89,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735839224828,14.18307009,206.96,206.86,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735839225032,11.20307009,206.93,206.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735839225230,11.20307009,206.93,206.87,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735839225527,11.20307009,206.9,206.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735839225733,14.18307009,206.9,206.81,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735839226030,14.18307009,206.9,206.84,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839226031,16.60157009,206.9,206.84,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839226234,11.20307009,206.87,206.74,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839226428,11.20307009,206.87,206.74,9.70124728]
["bitfinex-derivatives","SOLF0:USTF0",1735839227130,11.20307009,206.84,206.74,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735839227328,2.98,206.83,206.74,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735839228733,2.98,206.83,206.82,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735839229734,2.98,206.83,206.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735839230234,2.98,206.83,206.74,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735839230423,2.98,206.83,206.71,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839230630,11.20307009,206.81,206.68,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839230928,11.20307009,206.81,206.79,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735839231233,4.4952,206.83,206.71,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839231630,4.4952,206.83,206.8,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735839234538,2.4194,206.82,206.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839234837,11.20307009,206.81,206.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839235929,3.18,206.8,206.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839236135,3.18,206.8,206.68,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839236732,3.18,206.82,206.71,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839236927,11.20307009,206.84,206.71,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839237231,11.20307009,206.84,206.83,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735839237436,14.38307009,206.84,206.83,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735839238031,11.20307009,206.87,206.74,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839238231,11.20307009,206.87,206.84,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839238636,11.20307009,206.87,206.74,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839238835,3.18,206.88,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839239137,14.38307009,206.9,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839239837,3.0496,206.98,206.89,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735839239838,3.18,206.92,206.89,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735839240036,11.20307009,206.93,206.8,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839240232,14.38307009,206.93,206.8,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839240938,2.4178,206.95,206.9,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839241134,3.18,206.94,206.83,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839241446,3.18,206.96,206.86,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839241733,3.18,206.96,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839242134,3.18,206.96,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839242742,3.18,206.96,206.86,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839242743,14.38307009,206.96,206.83,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839243440,11.20307009,206.93,206.82,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735839243741,11.20307009,206.93,206.85,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839243939,11.20307009,206.9,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839244143,3.18,206.89,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839244341,3.18,206.89,206.85,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735839244547,3.18,206.89,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839245133,3.18,206.89,206.88,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735839245437,11.20307009,206.93,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839245637,11.20307009,206.93,206.88,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735839246645,3.18,206.94,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839246840,3.18,206.94,206.83,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839247038,3.18,206.94,206.92,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735839248652,3.18,206.94,206.91,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839248942,3.18,206.94,206.83,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839249941,5.5979,206.94,206.83,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839250444,3.18,206.94,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839250647,3.18,206.94,206.9,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735839251143,11.20307009,206.93,206.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735839251345,11.20307009,206.9,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839251644,3.18,206.94,206.81,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735839251645,2.4189,206.86,206.81,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735839251839,5.5989,206.86,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839252047,3.18,206.86,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839252345,11.20307009,206.87,206.84,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839252944,11.20307009,206.87,206.85,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839253248,3.18,206.88,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839254450,3.18,206.88,206.86,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735839254745,3.18,206.88,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839254945,11.20307009,206.87,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839255151,11.20307009,206.84,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839256059,11.20307009,206.87,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839257552,11.20307009,206.87,206.84,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839257748,11.20307009,206.87,206.75,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735839257954,4.6505,206.89,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839258752,1.4705,206.89,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839259856,1.4705,206.89,206.87,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735839260358,14.38307009,206.9,206.89,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735839260948,11.20307009,206.9,206.89,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735839261550,3.18,206.92,206.9,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839261756,3.18,206.92,206.8,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839262455,3.18,206.92,206.91,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839264355,11.20307009,206.96,206.83,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839264550,11.20307009,206.96,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839265551,11.20307009,206.99,206.86,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839265756,2.4167,207.05,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839265951,3.18,207.04,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839266159,3.18,207.04,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839266358,3.18,207.04,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839266359,11.20307009,207.02,206.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839266562,11.20307009,206.98,206.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839266754,11.20307009,206.98,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839266962,16.80067009,206.98,206.87,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839267267,14.38307009,206.98,206.91,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735839267563,2.4178,206.96,206.91,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735839267761,11.20307009,206.95,206.91,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735839268064,2.418,206.94,206.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839268262,11.20307009,206.92,206.84,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735839269161,2.418,206.94,206.89,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735839269364,11.20307009,206.95,206.84,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735839269657,11.20307009,206.95,206.79,12.63337009]
["bitfinex-derivatives","SOLF0:USTF0",1735839269859,11.20307009,206.95,206.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839270055,2.9817,206.97,206.82,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839270263,2.4178,206.96,206.86,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735839270461,2.9817,206.97,206.82,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839271365,14.38307009,206.98,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839271964,14.38307009,206.98,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839272754,11.20307009,207.01,206.88,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839272962,4.7069,207.03,206.91,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839273354,4.7069,207.03,207.02,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839273561,4.7069,207.03,206.91,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839273762,4.7069,207.03,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839273966,1.5269,207.03,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839274767,3.18,207.04,206.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839274961,3.18,207.04,206.94,12.64407009]
["bitfinex-derivatives","SOLF0:USTF0",1735839275161,12.65347009,207.07,206.94,12.64407009]
["bitfinex-derivatives","SOLF0:USTF0",1735839275466,11.20307009,207.07,206.94,12.64407009]
["bitfinex-derivatives","SOLF0:USTF0",1735839275860,11.20307009,207.07,207.02,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735839276656,11.20307009,207.07,206.94,12.64407009]
["bitfinex-derivatives","SOLF0:USTF0",1735839276860,11.20307009,207.07,206.94,15.82407009]
["bitfinex-derivatives","SOLF0:USTF0",1735839278366,11.20307009,207.07,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839278667,11.20307009,207.04,206.94,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1735839278966,4.6217,207.08,206.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839278967,2.4173,207.0,206.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839279163,2.4173,207.0,206.89,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735839279766,13.62017009,207.01,206.89,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735839279966,11.20307009,207.01,206.89,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735839280164,11.20307009,206.98,206.91,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839280363,2.4178,206.95,206.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839280662,11.20307009,206.92,206.87,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735839281268,13.62137009,206.92,206.87,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735839281469,11.20307009,206.92,206.85,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839281769,11.20307009,206.92,206.8,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735839281972,11.20307009,206.92,206.85,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735839282378,2.4184,206.91,206.85,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735839282569,11.20307009,206.92,206.85,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735839282764,3.18,206.94,206.85,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735839282765,11.20307009,206.89,206.85,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735839283171,3.18,206.88,206.83,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839283473,3.18,206.88,206.8,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735839283669,3.18,206.88,206.74,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839283969,3.18,206.88,206.75,34.80020451]
["bitfinex-derivatives","SOLF0:USTF0",1735839284375,11.20307009,206.89,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839284577,3.18,206.89,206.77,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839284880,11.20307009,206.92,206.88,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735839285068,3.18,206.91,206.8,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839285268,3.18,206.91,206.8,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839285474,11.20307009,206.95,206.8,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839285665,3.18,206.94,206.8,14.38307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839285977,2.9536,206.97,206.83,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839286279,3.18,206.96,206.84,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839286475,2.9536,206.97,206.84,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839286678,3.18,206.96,206.92,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735839287374,3.18,206.95,206.92,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735839287972,3.18,206.95,206.84,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839288373,1.4417,206.97,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839288575,4.6217,206.97,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839288769,3.18,206.98,206.86,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839288970,11.20307009,207.01,206.86,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839289271,11.20307009,207.01,206.84,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839289272,3.18,207.0,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839289476,3.18,207.0,206.97,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839290174,3.18,207.0,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839290484,11.20307009,207.01,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839290669,14.38307009,207.01,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839290872,14.38307009,207.01,206.96,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839291072,11.20307009,207.01,206.96,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839291272,11.20307009,207.04,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839291477,3.18,207.03,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839291781,3.18,207.03,206.9,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735839292177,5.5969,207.03,206.9,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735839292778,5.5969,207.03,206.93,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839293080,5.5969,207.03,206.94,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735839293275,3.18,207.03,206.94,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735839293476,11.20307009,207.01,206.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839293977,2.4175,206.99,206.94,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839294283,11.20307009,207.01,206.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839294576,2.4172,207.0,206.95,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839295284,11.20307009,207.01,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839295479,14.38307009,207.01,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839295674,3.18,207.01,206.89,11.20307009]
["bitfinex-derivatives","SOLF0:USTF0",1735839296483,3.18,207.01,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839296907,3.18,207.01,206.89,17.94460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839297795,3.18,207.01,206.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839298291,2.4175,206.99,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839298693,2.4175,206.99,206.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839298890,2.4175,206.99,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839299291,3.18,207.01,206.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839299493,3.18,207.01,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839299691,3.18,207.01,206.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839299900,3.18,207.01,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839300095,3.18,207.01,206.91,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735839300308,3.18,207.01,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839300802,5.5971,207.01,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839301096,3.18,207.01,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839301293,3.18,207.01,206.98,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839301492,3.18,207.01,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839301689,1.4113,207.05,207.01,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839301886,3.18,207.04,206.89,17.94460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839302285,3.18,207.04,207.01,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839302494,17.94460061,207.07,206.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839302695,1.4277,207.1,206.93,17.94460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839302891,3.18,207.07,206.94,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735839303295,3.18,207.07,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839303491,3.18,207.07,206.94,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735839303696,3.18,207.06,206.94,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735839303900,3.18,207.06,207.05,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735839304696,20.90300061,207.11,206.94,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735839304697,17.94460061,207.11,206.94,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735839304894,3.18,207.12,206.97,17.94460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839305098,2.416,207.11,206.97,17.94460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839305294,3.18,207.12,206.97,17.94460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839305496,3.18,207.12,206.97,21.12460061]
["bitfinex-derivatives","SOLF0:USTF0",1735839305805,2.4162,207.1,207.05,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735839306098,2.4162,207.1,206.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839306296,17.94460061,207.11,206.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839306495,19.38080061,207.11,206.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839307696,19.38080061,207.11,206.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735839307905,2.4166,207.06,207.01,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839308200,3.18,207.06,206.94,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735839308404,3.18,207.06,206.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735839308609,2.4167,207.05,207.01,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839308906,3.18,207.06,206.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735839309108,2.4167,207.05,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839309302,3.18,207.06,206.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735839309807,3.18,207.06,206.94,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735839310306,2.4173,207.0,206.96,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839310503,17.94460061,207.03,206.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735839311306,2.4174,206.99,206.96,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839311711,3.18,207.0,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839311899,3.18,207.0,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839311900,17.94460061,206.99,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839312405,17.94460061,206.99,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839312406,2.4176,206.97,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839312910,17.94460061,206.99,206.96,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839313208,3.18,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839313606,3.18,206.98,206.91,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839313910,3.18,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839314303,2.9541,207.02,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839314503,3.18,207.01,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839315305,2.4174,206.99,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839316007,2.4174,206.99,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839317509,3.18,207.01,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839317706,1.4427,207.0,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839318210,11.22323907,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839318514,2.4176,206.97,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839318809,11.22323907,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839319009,11.22323907,206.98,206.95,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735839320707,11.22323907,207.01,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839321013,4.689,207.02,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839321309,3.14,207.02,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839321504,13.64003907,207.04,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839321703,3.14,207.03,207.0,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735839322704,3.14,207.03,206.99,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735839323006,3.14,207.03,206.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839323212,2.4177,206.97,206.91,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735839323404,2.4177,206.97,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839323710,3.14,206.98,206.97,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839324509,3.14,207.02,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839324711,3.14,207.02,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839325206,3.14,207.04,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839325512,3.14,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839325710,3.14,207.05,206.96,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839325908,3.14,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839326312,3.14,207.05,207.01,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839327605,5.5567,207.05,207.02,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735839327810,5.5567,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839328013,3.14,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839328206,3.14,207.05,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839328207,2.4168,207.04,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839328517,3.14,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839328908,5.5567,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839329305,3.14,207.05,206.93,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839329912,11.22323907,207.07,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839330215,13.63963907,207.07,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839330414,11.22323907,207.07,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839330916,11.22323907,207.07,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839330917,2.4167,207.05,207.0,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839332217,2.4167,207.05,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839332419,11.22323907,207.07,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839332812,11.22323907,207.07,206.97,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735839333013,2.4165,207.06,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839333315,14.36323907,207.07,206.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735839333818,11.22323907,207.04,206.91,9.80534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839334113,11.22323907,207.04,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839334321,2.4175,206.98,206.91,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839334511,14.36323907,206.98,206.91,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839334712,14.36323907,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839334920,3.14,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839336722,3.14,206.98,206.95,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839337021,3.14,206.98,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839337219,2.4176,206.97,206.88,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735839337721,2.4176,206.97,206.93,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735839338316,11.22323907,206.95,206.82,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839338621,14.36323907,206.98,206.82,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839338622,11.22323907,206.92,206.88,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735839338814,14.36323907,206.92,206.82,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839339016,14.36323907,206.92,206.85,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839339220,14.36323907,206.92,206.82,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839339422,3.0047,207.0,206.86,11.22323907]
["bitfinex-derivatives","SOLF0:USTF0",1735839339721,5.5574,206.99,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839340316,2.4174,206.99,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839340516,5.5574,206.99,206.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839340718,3.14,206.99,206.86,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839341020,3.14,206.99,206.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839341217,2.4179,206.95,206.9,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735839341419,21.09159819,206.99,206.83,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839341619,17.95159819,206.95,206.83,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839342025,17.95159819,206.95,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839342026,2.4184,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839342218,3.14,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839343223,3.14,206.91,206.84,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839343224,2.4185,206.89,206.84,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735839343420,2.4185,206.89,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839343421,3.14,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839343734,3.14,206.91,206.87,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735839344227,3.14,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839344426,3.14,206.91,206.88,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735839344623,3.14,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839344826,3.14,206.91,206.88,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735839345023,3.14,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839345330,1.4414,206.98,206.81,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839345524,3.14,206.97,206.85,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839345825,3.14,206.98,206.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839346027,3.14,206.98,206.93,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839346224,17.95159819,207.03,206.93,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839346522,3.14,206.97,206.93,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839346718,2.4176,206.98,206.93,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839346929,3.14,206.97,206.93,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839349129,6.1447,207.0,206.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839349318,6.1447,207.0,206.86,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735839349518,8.562,207.0,206.96,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735839350927,2.4174,206.99,206.94,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735839351128,2.4174,206.99,206.86,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735839351727,2.4177,206.97,206.86,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735839352121,17.95159819,206.99,206.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839352327,2.4177,206.96,206.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839352522,3.12,206.95,206.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839352729,3.12,206.95,206.92,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735839354224,21.07159819,206.95,206.8,9.52314728]
["bitfinex-derivatives","SOLF0:USTF0",1735839354532,22.53859819,206.95,206.8,8.11434728]
["bitfinex-derivatives","SOLF0:USTF0",1735839354927,22.53859819,206.95,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839355323,17.95159819,206.91,206.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735839355625,17.95159819,206.87,206.75,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839355830,3.12,206.86,206.75,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839356135,2.4194,206.82,206.77,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735839356832,2.4194,206.82,206.78,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735839357432,2.4192,206.83,206.78,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735839357626,3.12,206.86,206.72,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735839357832,3.12,206.86,206.73,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839358231,3.12,206.86,206.79,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735839358840,2.4191,206.84,206.79,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735839359732,3.12,206.86,206.73,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839359932,3.12,206.86,206.72,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735839360345,2.4197,206.8,206.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735839360529,2.4197,206.8,206.71,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735839360530,3.12,206.8,206.71,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735839361036,3.12,206.8,206.74,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735839361537,2.4197,206.79,206.74,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735839361932,2.4197,206.79,206.71,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735839362135,3.12,206.8,206.66,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735839362532,3.12,206.8,206.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735839362737,5.5396,206.8,206.67,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839362933,1.5097,206.82,206.67,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839363235,2.4196,206.8,206.67,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839363933,3.12,206.81,206.67,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839364140,2.4197,206.79,206.67,17.95159819]
["bitfinex-derivatives","SOLF0:USTF0",1735839364337,2.4197,206.79,206.74,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735839364538,2.42,206.77,206.67,11.24165195]
["bitfinex-derivatives","SOLF0:USTF0",1735839365235,3.12,206.76,206.53,138.1523456]
["bitfinex-derivatives","SOLF0:USTF0",1735839365434,14.36165195,206.75,206.66,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735839365642,14.36165195,206.75,206.6,11.24165195]
["bitfinex-derivatives","SOLF0:USTF0",1735839365936,2.421,206.69,206.64,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735839366135,14.36165195,206.69,206.59,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735839366328,2.421,206.68,206.59,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735839366531,14.36165195,206.69,206.64,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735839367135,3.12,206.69,206.66,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735839367849,3.12,206.69,206.59,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735839368141,3.12,206.69,206.6,11.24165195]
["bitfinex-derivatives","SOLF0:USTF0",1735839368342,3.12,206.69,206.59,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735839370238,3.12,206.69,206.56,18.00411625]
["bitfinex-derivatives","SOLF0:USTF0",1735839371043,2.4212,206.67,206.61,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735839371243,3.12,206.69,206.61,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735839371645,2.4212,206.66,206.56,18.00411625]
["bitfinex-derivatives","SOLF0:USTF0",1735839371850,3.12,206.69,206.63,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735839372349,2.4211,206.68,206.64,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735839372646,3.12,206.69,206.56,18.00411625]
["bitfinex-derivatives","SOLF0:USTF0",1735839372847,3.12,206.69,206.65,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735839373541,2.934,206.74,206.6,18.00411625]
["bitfinex-derivatives","SOLF0:USTF0",1735839373741,1.4753,206.74,206.6,18.00411625]
["bitfinex-derivatives","SOLF0:USTF0",1735839374040,4.35094301,206.8,206.64,18.00411625]
["bitfinex-derivatives","SOLF0:USTF0",1735839374348,3.12,206.79,206.65,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1735839374945,21.12411625,206.79,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839375147,2.4201,206.76,206.71,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735839375550,2.4202,206.75,206.71,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735839375844,3.12,206.74,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839376044,2.4206,206.72,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839376244,5.5406,206.72,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839376446,5.5406,206.72,206.68,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735839376850,3.12,206.72,206.68,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735839377548,5.5405,206.72,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839377946,5.5405,206.72,206.68,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735839378350,5.5405,206.72,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839378351,3.12,206.72,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839378549,3.12,206.72,206.71,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735839379144,3.12,206.75,206.73,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735839379456,3.8445,206.77,206.73,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735839379659,3.12,206.75,206.68,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735839379958,3.12,206.75,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839380150,3.12,206.75,206.74,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735839381259,4.5829,206.78,206.65,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735839382161,6.0804,206.78,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839382357,3.12,206.77,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839382558,2.4204,206.73,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839382862,3.12,206.77,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839383449,2.4202,206.75,206.68,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735839383648,2.4202,206.75,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839384462,2.4202,206.75,206.7,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735839384654,3.12,206.77,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839385052,3.12,206.77,206.73,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735839385456,5.5399,206.77,206.73,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735839385659,3.12,206.77,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839386060,2.4201,206.76,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839386265,2.4201,206.76,206.72,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735839386761,3.12,206.77,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839386968,1.4629,206.78,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839387162,3.12,206.76,206.65,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735839388266,3.12,206.76,206.75,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735839390472,6.77054301,206.8,206.67,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839390774,2.84494301,206.8,206.7,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839390966,3.12,206.83,206.71,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735839392268,3.12,206.83,206.71,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735839392473,11.24188015,206.81,206.71,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735839392875,11.24188015,206.81,206.68,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839393369,11.24188015,206.81,206.74,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735839393577,11.24188015,206.81,206.67,14.36188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839394382,11.24188015,206.81,206.77,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735839394383,2.4196,206.8,206.77,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735839394583,11.24188015,206.81,206.77,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735839395178,3.12,206.83,206.67,14.36188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839395179,11.24188015,206.82,206.78,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735839395578,2.4196,206.81,206.78,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735839395777,11.24188015,206.82,206.77,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735839396379,2.4198,206.78,206.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735839396585,11.24188015,206.76,206.65,12.76814728]
["bitfinex-derivatives","SOLF0:USTF0",1735839397183,13.66198015,206.76,206.65,12.76814728]
["bitfinex-derivatives","SOLF0:USTF0",1735839397586,13.66198015,206.76,206.65,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735839398488,11.24188015,206.76,206.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735839398987,2.4203,206.74,206.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735839399491,2.4205,206.73,206.69,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735839399687,3.12,206.73,206.69,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735839400189,5.5405,206.73,206.69,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735839400392,3.12,206.73,206.71,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735839400596,3.12,206.73,206.61,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839400888,5.5404,206.73,206.61,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839401194,3.12,206.73,206.61,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839401787,2.4206,206.72,206.61,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839402189,3.12,206.73,206.61,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839402388,14.36188015,206.73,206.61,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839402588,14.36188015,206.73,206.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839403594,11.24188015,206.7,206.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839404588,14.36188015,206.73,206.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839405092,2.4205,206.72,206.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839406092,11.24188015,206.7,206.6,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735839406292,11.24188015,206.7,206.58,14.36188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839406484,1.5354,206.69,206.58,14.36188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839406689,5.5411,206.68,206.63,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735839406884,5.5411,206.68,206.57,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839406885,11.24188015,206.67,206.57,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839407393,11.24188015,206.64,206.57,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839407592,11.24188015,206.64,206.56,19.99604184]
["bitfinex-derivatives","SOLF0:USTF0",1735839407593,3.12,206.63,206.55,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839407993,5.5416,206.63,206.59,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735839408300,3.12,206.63,206.55,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839408491,5.5417,206.63,206.55,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839408892,5.5417,206.63,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839409094,5.5417,206.63,206.59,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735839409294,3.12,206.63,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839409493,3.12,206.63,206.55,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839409696,11.24188015,206.67,206.55,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839409898,3.12,206.67,206.55,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839410195,3.12,206.67,206.64,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735839410596,2.4212,206.66,206.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735839410795,14.36188015,206.67,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839411296,2.4215,206.64,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839412096,2.4213,206.65,206.6,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735839412594,2.4213,206.65,206.61,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735839413402,14.36188015,206.67,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839413599,2.4214,206.64,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839413899,14.36188015,206.67,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839414298,2.4212,206.66,206.61,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735839414504,2.4212,206.66,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839414700,14.36188015,206.67,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839415406,16.78308015,206.67,206.62,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735839415704,14.36188015,206.67,206.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735839415898,14.36188015,206.67,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839416102,2.4217,206.62,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839416304,5.5217,206.62,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839416503,5.5217,206.62,206.57,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735839416901,3.1,206.62,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839417406,5.5217,206.62,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839417706,3.1,206.62,206.53,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735839417908,2.4221,206.59,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839418705,2.4221,206.59,206.54,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735839419201,11.24188015,206.6,206.57,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735839419402,1.5371,206.61,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839419904,1.5371,206.61,206.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735839420308,11.24188015,206.66,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839420508,3.1,206.65,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839421607,11.24188015,206.66,206.55,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839421813,14.34188015,206.66,206.55,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839422705,14.34188015,206.66,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839422706,14.34188015,206.66,206.52,14.34188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839422912,13.66358015,206.63,206.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735839423213,11.24188015,206.63,206.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735839423407,2.4217,206.62,206.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735839423612,3.1,206.61,206.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735839424009,3.1,206.61,206.59,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735839424207,3.1,206.61,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839424406,5.5218,206.61,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839425013,3.1,206.61,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839425312,3.1,206.61,206.58,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735839425810,3.1,206.61,206.59,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735839426311,3.1,206.61,206.52,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839427308,11.24188015,206.63,206.55,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735839427508,3.1,206.66,206.55,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839427915,3.1,206.66,206.63,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735839428605,3.1,206.66,206.65,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735839429012,3.1,206.66,206.55,14.34188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839429214,14.34188015,206.66,206.52,16.08758015]
["bitfinex-derivatives","SOLF0:USTF0",1735839430009,2.4216,206.63,206.52,16.08758015]
["bitfinex-derivatives","SOLF0:USTF0",1735839430314,2.4216,206.63,206.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839430315,11.24188015,206.63,206.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839430522,11.24188015,206.6,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839430814,14.34188015,206.6,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839431116,2.4221,206.59,206.55,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735839431316,14.34188015,206.6,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839432211,2.4222,206.58,206.54,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735839432615,14.34188015,206.6,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839433009,3.1,206.6,206.5,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735839433213,11.24188015,206.59,206.47,35.90841888]
["bitfinex-derivatives","SOLF0:USTF0",1735839433417,12.66638015,206.59,206.47,35.90841888]
["bitfinex-derivatives","SOLF0:USTF0",1735839433916,11.24188015,206.53,206.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735839434116,14.34188015,206.53,206.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735839434711,14.34188015,206.53,206.42,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839434921,3.1,206.53,206.42,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839435316,3.1,206.55,206.42,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839435516,3.1,206.55,206.45,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839435719,11.24188015,206.56,206.45,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839435917,14.34188015,206.56,206.45,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839436322,14.34188015,206.56,206.53,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735839437215,14.34188015,206.56,206.54,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735839437422,3.1,206.56,206.54,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735839437616,3.1,206.56,206.45,14.34188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839437816,3.1,206.56,206.55,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735839438017,3.1,206.56,206.45,14.34188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839438623,1.4245,206.59,206.48,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839438816,4.5245,206.59,206.48,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839439126,3.1,206.61,206.51,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839439330,3.1,206.61,206.51,14.34188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839439718,16.76328015,206.65,206.6,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735839439925,14.34188015,206.65,206.51,14.34188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839440321,2.4215,206.64,206.59,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735839440523,14.34188015,206.65,206.59,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735839440828,2.4216,206.63,206.59,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735839441426,11.24188015,206.62,206.49,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735839441628,11.24188015,206.59,206.49,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735839441821,3.1,206.58,206.49,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735839442224,11.24188015,206.56,206.48,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839442820,11.24188015,206.56,206.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839443219,11.24188015,206.56,206.43,12.61704728]
["bitfinex-derivatives","SOLF0:USTF0",1735839443420,2.4225,206.55,206.51,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735839443918,11.24188015,206.56,206.51,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735839444113,2.4226,206.54,206.5,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735839444926,2.4226,206.54,206.43,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735839445127,1.5347,206.57,206.43,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735839445326,1.5347,206.57,206.45,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839445514,1.5347,206.57,206.46,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735839446428,2.4224,206.56,206.52,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735839446630,1.5347,206.57,206.46,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735839446925,11.24188015,206.49,206.43,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839447126,14.34188015,206.49,206.43,9.08924728]
["bitfinex-derivatives","SOLF0:USTF0",1735839447719,2.4235,206.47,206.43,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735839448522,14.34188015,206.49,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839448722,14.34188015,206.49,206.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735839448723,2.4233,206.48,206.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735839448924,14.34188015,206.49,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839449121,11.24188015,206.52,206.39,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839449329,11.24188015,206.55,206.42,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839449926,11.24188015,206.55,206.49,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839450324,11.24188015,206.55,206.42,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839451025,2.4226,206.54,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839451231,3.1,206.53,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839452032,3.1,206.53,206.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839453232,11.24188015,206.52,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839453529,2.4234,206.47,206.43,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735839453726,2.4234,206.47,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839453923,3.1,206.48,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839454131,2.4236,206.46,206.42,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735839454833,5.5234,206.48,206.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735839456028,3.1,206.48,206.38,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839456427,14.34188015,206.49,206.38,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839456630,3.1,206.5,206.38,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839458034,5.5232,206.5,206.45,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735839458532,11.24188015,206.49,206.45,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735839458729,2.4233,206.48,206.45,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735839460333,12.71618015,206.52,206.38,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839460638,12.71618015,206.52,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839460639,11.24188015,206.46,206.37,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735839460834,3.1,206.45,206.34,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735839461033,3.1,206.45,206.42,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735839461640,3.1,206.45,206.43,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735839462142,3.1,206.45,206.33,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839462335,3.1,206.45,206.32,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735839462539,4.5093,206.45,206.32,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735839462741,2.4238,206.44,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839462937,3.1,206.43,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839463144,5.5239,206.43,206.39,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735839463345,5.5239,206.43,206.32,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735839463346,3.1,206.43,206.32,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735839463651,11.24188015,206.43,206.32,14.22748015]
["bitfinex-derivatives","SOLF0:USTF0",1735839463845,5.5237,206.45,206.35,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735839464151,5.5237,206.45,206.32,14.22748015]
["bitfinex-derivatives","SOLF0:USTF0",1735839464350,3.1,206.45,206.32,14.22748015]
["bitfinex-derivatives","SOLF0:USTF0",1735839464846,3.1,206.45,206.35,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839466150,3.1,206.46,206.43,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735839466649,2.4237,206.45,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839468346,5.5238,206.44,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839469045,3.1,206.44,206.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839469245,3.1,206.44,206.41,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735839469450,3.1,206.44,206.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839469648,5.5236,206.46,206.39,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735839469849,3.1,206.46,206.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839470945,11.24188015,206.49,206.46,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735839471148,3.14,206.48,206.46,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735839471355,3.14,206.48,206.37,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839471542,3.14,206.49,206.37,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839472146,3.14,206.49,206.45,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735839474256,11.24188015,206.51,206.38,46.22897036]
["bitfinex-derivatives","SOLF0:USTF0",1735839474455,3.14,206.49,206.38,46.22897036]
["bitfinex-derivatives","SOLF0:USTF0",1735839474855,3.14,206.49,206.42,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735839475051,3.14,206.49,206.39,11.55857883]
["bitfinex-derivatives","SOLF0:USTF0",1735839475457,3.14,206.49,206.4,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839475658,3.14,206.49,206.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735839475851,11.24188015,206.48,206.4,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839476157,13.66568015,206.45,206.4,9.08954728]
["bitfinex-derivatives","SOLF0:USTF0",1735839476454,3.14,206.44,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839476659,5.5638,206.44,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839477159,1.4256,206.48,206.36,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839477370,3.14,206.5,206.35,17.90722743]
["bitfinex-derivatives","SOLF0:USTF0",1735839477754,13.66528015,206.48,206.38,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839478249,13.66528015,206.48,206.43,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735839478454,13.66528015,206.48,206.38,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839478660,11.24188015,206.48,206.38,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839478955,11.24188015,206.48,206.38,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839479156,11.24188015,206.51,206.38,41.04326927]
["bitfinex-derivatives","SOLF0:USTF0",1735839479356,3.14,206.51,206.39,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1735839479549,1.4256,206.53,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839479752,3.14,206.52,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839479961,3.14,206.52,206.4,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735839480855,14.38188015,206.54,206.44,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839481162,14.38188015,206.54,206.51,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735839481664,14.38188015,206.54,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839481959,14.38188015,206.54,206.46,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839482353,14.38188015,206.54,206.47,4.91101738]
["bitfinex-derivatives","SOLF0:USTF0",1735839482559,14.38188015,206.54,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839482964,14.38188015,206.54,206.46,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839483662,14.38188015,206.54,206.5,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735839483860,2.4227,206.53,206.47,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839484055,14.38188015,206.54,206.47,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839484760,14.38188015,206.54,206.46,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839485261,2.4228,206.53,206.45,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839485764,2.4228,206.53,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839485969,14.38188015,206.54,206.45,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839486163,3.14,206.54,206.45,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839486466,14.38188015,206.54,206.46,4.90874282]
["bitfinex-derivatives","SOLF0:USTF0",1735839486964,3.14,206.54,206.46,4.90874282]
["bitfinex-derivatives","SOLF0:USTF0",1735839487161,11.24188015,206.57,206.45,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839487358,11.24188015,206.54,206.45,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839488467,2.4228,206.53,206.49,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839488675,2.4228,206.53,206.45,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839488970,2.4228,206.53,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839489166,2.4228,206.53,206.43,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839489665,2.4228,206.53,206.5,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839490662,11.24188015,206.54,206.53,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735839490964,3.14,206.56,206.44,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839491168,14.38188015,206.57,206.46,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839491363,13.66418015,206.57,206.46,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839491565,16.80418015,206.57,206.46,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839491873,2.4225,206.55,206.52,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735839492263,14.38188015,206.57,206.47,11.57128394]
["bitfinex-derivatives","SOLF0:USTF0",1735839492570,16.80418015,206.57,206.54,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735839492771,14.38188015,206.57,206.48,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735839492970,14.38188015,206.57,206.55,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735839493171,14.38188015,206.57,206.48,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735839493466,2.4225,206.55,206.51,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735839493867,2.4225,206.55,206.49,4.90439469]
["bitfinex-derivatives","SOLF0:USTF0",1735839494164,16.80428015,206.57,206.48,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735839494563,14.38188015,206.57,206.48,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735839494775,2.4227,206.54,206.5,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735839495070,14.38188015,206.57,206.5,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735839495370,2.4227,206.53,206.5,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735839496468,4.8412,206.72,206.48,14.07308015]
["bitfinex-derivatives","SOLF0:USTF0",1735839496768,11.24188015,206.62,206.48,14.07308015]
["bitfinex-derivatives","SOLF0:USTF0",1735839496972,11.24188015,206.62,206.56,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735839496973,2.422,206.59,206.56,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735839497365,3.14,206.61,206.48,14.07308015]
["bitfinex-derivatives","SOLF0:USTF0",1735839497571,11.24188015,206.62,206.49,51.16188965]
["bitfinex-derivatives","SOLF0:USTF0",1735839498073,11.24188015,206.59,206.5,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735839498365,11.24188015,206.59,206.51,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839498870,11.24188015,206.56,206.51,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839499265,11.24188015,206.56,206.49,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839499667,11.24188015,206.53,206.49,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839499870,14.32188015,206.53,206.49,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839500072,11.24188015,206.5,206.49,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839500269,2.4237,206.45,206.44,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839501073,11.24188015,206.47,206.4,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735839501263,2.4238,206.44,206.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839502068,3.08,206.48,206.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839502272,14.32188015,206.48,206.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839503577,2.4237,206.45,206.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839504172,2.4237,206.45,206.39,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735839504367,2.4237,206.45,206.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839504368,2.4241,206.42,206.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735839504770,2.4241,206.42,206.36,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839504977,3.08,206.43,206.36,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735839505169,11.24188015,206.42,206.34,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839505577,2.4245,206.38,206.34,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839505775,5.5045,206.38,206.34,6.66534728]
["bitfinex-derivatives","SOLF0:USTF0",1735839506180,5.5045,206.38,206.3,39.24680951]
["bitfinex-derivatives","SOLF0:USTF0",1735839506181,5.5045,206.38,206.29,8.06784728]
["bitfinex-derivatives","SOLF0:USTF0",1735839506671,5.5045,206.38,206.29,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735839506869,3.08,206.38,206.29,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735839507277,3.08,206.38,206.29,12.64438015]
["bitfinex-derivatives","SOLF0:USTF0",1735839507984,11.24188015,206.48,206.32,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839507985,3.08,206.45,206.32,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839508282,3.08,206.45,206.42,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735839508586,3.08,206.45,206.35,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839509082,3.08,206.45,206.38,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735839509285,3.08,206.45,206.36,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735839510284,5.5037,206.45,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839511385,5.5037,206.45,206.41,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735839512083,12.74658015,206.5,206.36,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735839512287,3.08,206.49,206.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735839512477,3.08,206.49,206.38,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839512478,3.02515653,206.51,206.38,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839512685,3.02515653,206.51,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839512989,3.08,206.55,206.44,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839513186,3.08,206.55,206.45,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735839514583,57.53477662,206.6,206.47,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839514787,11.24188015,206.62,206.45,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735839514788,3.08,206.61,206.5,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839515388,5.5018,206.61,206.5,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839515886,3.08,206.61,206.5,11.24188015]
["bitfinex-derivatives","SOLF0:USTF0",1735839516083,11.24188015,206.59,206.47,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839516285,11.24188015,206.56,206.49,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839516482,14.32188015,206.56,206.49,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735839516685,14.32188015,206.56,206.47,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839517187,2.4226,206.54,206.45,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735839517378,14.32188015,206.56,206.45,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735839517586,11.24188015,206.56,206.45,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735839517784,2.4227,206.53,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839518186,3.08,206.55,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839518389,2.4228,206.53,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839519188,2.4229,206.52,206.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735839520085,3.08,206.55,206.45,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735839520285,3.08,206.55,206.49,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735839520481,18.03083475,206.54,206.45,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735839520686,2.4233,206.49,206.45,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735839521081,2.9284,206.59,206.4,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839521082,21.11083475,206.5,206.4,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839521285,3.08,206.49,206.4,26.66138912]
["bitfinex-derivatives","SOLF0:USTF0",1735839522288,3.08,206.49,206.39,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735839522486,3.08,206.49,206.39,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735839522791,2.4238,206.44,206.39,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735839522992,4.618,206.49,206.39,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735839523492,2.4238,206.44,206.39,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735839523687,3.08,206.48,206.39,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735839523894,5.5033,206.48,206.39,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1735839524185,3.08,206.48,206.38,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839524390,2.4237,206.45,206.38,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839525596,2.4237,206.45,206.4,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735839526397,2.4237,206.45,206.41,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735839526594,3.08,206.48,206.38,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839526894,3.08,206.49,206.38,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839527192,3.08,206.49,206.43,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735839527398,2.4234,206.48,206.43,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735839527790,18.03083475,206.54,206.38,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735839527989,2.4229,206.52,206.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735839528191,3.08,206.54,206.41,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839528396,3.08,206.54,206.42,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735839529000,3.08,206.56,206.42,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735839529194,2.4228,206.53,206.42,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735839529700,2.4228,206.53,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839529901,2.4228,206.53,206.48,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735839531203,2.4229,206.52,206.48,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735839531891,3.18,206.55,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839531892,2.4228,206.53,206.49,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735839532895,3.18,206.55,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839532896,18.03083475,206.54,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839533304,2.423,206.51,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839533499,18.03083475,206.54,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839534012,2.4234,206.48,206.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735839534311,2.4234,206.48,206.43,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735839534506,18.03083475,206.44,206.36,82.68760423]
["bitfinex-derivatives","SOLF0:USTF0",1735839534713,18.03083475,206.37,206.35,82.68760423]
["bitfinex-derivatives","SOLF0:USTF0",1735839535012,20.45543475,206.37,206.35,82.68760423]
["bitfinex-derivatives","SOLF0:USTF0",1735839535611,18.03083475,206.37,206.28,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735839535908,18.03083475,206.37,206.29,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735839536108,18.03083475,206.41,206.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839536307,2.4243,206.4,206.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839536501,2.4243,206.4,206.25,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839536704,2.4243,206.4,206.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839537009,2.4245,206.39,206.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839537211,18.03083475,206.41,206.24,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735839537413,2.4249,206.35,206.24,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735839537616,3.18,206.46,206.29,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735839537617,18.03083475,206.37,206.29,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735839538010,3.18,206.46,206.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839538305,18.03083475,206.41,206.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839538509,2.4244,206.39,206.29,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735839538709,2.4244,206.39,206.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839538910,18.03083475,206.41,206.25,21.21083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839539110,20.45503475,206.41,206.29,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735839539310,20.45503475,206.41,206.25,21.21083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839539714,20.45503475,206.41,206.34,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735839539911,18.03083475,206.45,206.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839540111,18.03083475,206.49,206.36,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735839540305,2.4233,206.48,206.42,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735839540510,2.4233,206.48,206.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839541016,18.03083475,206.49,206.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839541217,18.03083475,206.6,206.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839541618,2.4227,206.53,206.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839542419,2.4227,206.53,206.46,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735839542817,2.4227,206.53,206.47,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735839543017,2.4227,206.53,206.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839543519,2.4229,206.52,206.47,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735839543720,18.03083475,206.6,206.47,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735839543921,18.03083475,206.51,206.47,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735839545221,20.45383475,206.51,206.47,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735839547122,2.4231,206.5,206.47,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735839547418,18.03083475,206.51,206.36,105.24307826]
["bitfinex-derivatives","SOLF0:USTF0",1735839547615,18.03083475,206.47,206.37,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735839547918,18.03083475,206.47,206.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735839548315,18.03083475,206.43,206.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735839548515,18.03083475,206.43,206.37,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735839548729,2.4245,206.38,206.35,53.32277826]
["bitfinex-derivatives","SOLF0:USTF0",1735839549021,18.03083475,206.39,206.35,53.32277826]
["bitfinex-derivatives","SOLF0:USTF0",1735839549416,20.45523475,206.39,206.34,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735839549720,18.03083475,206.39,206.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839550417,20.45523475,206.39,206.34,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735839550616,20.45523475,206.39,206.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839550617,18.03083475,206.39,206.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839551021,2.4245,206.38,206.33,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735839551221,18.03083475,206.39,206.31,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735839552121,2.4245,206.38,206.33,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735839552318,18.03083475,206.39,206.31,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735839553126,18.03083475,206.39,206.28,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735839553427,18.03083475,206.35,206.24,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735839553721,18.03083475,206.35,206.24,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735839553925,2.4254,206.31,206.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735839554516,18.03083475,206.35,206.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735839555123,18.03083475,206.35,206.28,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735839556029,2.4252,206.33,206.28,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735839556327,18.03083475,206.35,206.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839556623,3.18,206.36,206.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839557430,2.4251,206.33,206.28,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735839558629,2.4268,206.18,206.17,53.32277826]
["bitfinex-derivatives","SOLF0:USTF0",1735839558827,18.03083475,206.18,206.1,213.50222971]
["bitfinex-derivatives","SOLF0:USTF0",1735839559019,18.03083475,206.18,206.15,10.24569864]
["bitfinex-derivatives","SOLF0:USTF0",1735839559225,2.4271,206.16,206.15,10.24569864]
["bitfinex-derivatives","SOLF0:USTF0",1735839559927,2.4277,206.11,206.06,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735839560126,18.03083475,206.14,206.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735839560524,3.32,206.13,206.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735839560720,2.4278,206.11,206.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735839561534,2.4278,206.1,206.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735839562030,3.32,206.13,206.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735839562622,2.4279,206.09,206.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735839562824,3.32,206.13,206.04,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735839563027,18.03083475,206.1,206.04,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839563727,3.32,206.13,206.01,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735839563728,20.45913475,206.06,206.01,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1735839563927,18.03083475,206.06,206.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839564126,18.03083475,206.02,206.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839564324,2.4291,206.0,205.94,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735839564530,18.03083475,206.02,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839564923,2.4291,205.99,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839565929,2.4292,205.98,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839566336,18.03083475,206.02,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839566828,18.03083475,206.02,205.94,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735839568037,2.4291,205.99,205.93,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1735839568329,18.03083475,206.02,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839569336,18.03083475,206.06,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839569527,18.03083475,206.06,205.94,0.89276538]
["bitfinex-derivatives","SOLF0:USTF0",1735839569833,2.4287,206.03,205.98,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735839570139,18.03083475,206.06,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839570534,20.45923475,206.06,205.99,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735839570735,18.03083475,206.06,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839570933,21.35083475,206.1,205.94,4.21275594]
["bitfinex-derivatives","SOLF0:USTF0",1735839571241,18.03083475,206.1,205.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839572937,2.4281,206.08,205.95,0.89273613]
["bitfinex-derivatives","SOLF0:USTF0",1735839573238,18.03083475,206.1,205.96,0.89273613]
["bitfinex-derivatives","SOLF0:USTF0",1735839573436,2.4282,206.07,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735839573635,2.4282,206.07,205.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839573844,2.4282,206.07,205.95,0.8927032]
["bitfinex-derivatives","SOLF0:USTF0",1735839574334,2.4282,206.07,205.96,0.89270491]
["bitfinex-derivatives","SOLF0:USTF0",1735839574533,18.03083475,206.06,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839574733,18.03083475,206.06,205.94,0.8927839]
["bitfinex-derivatives","SOLF0:USTF0",1735839574933,18.03083475,206.06,205.93,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735839575140,18.03083475,206.06,205.99,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735839575440,18.03083475,206.06,205.93,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735839575641,3.32,206.08,205.93,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735839575642,18.03083475,206.02,205.93,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735839575943,18.03083475,206.02,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839576143,20.45963475,206.02,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839576542,18.03083475,206.02,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839576746,2.4289,206.01,205.96,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735839577440,18.03083475,206.02,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839577636,18.03083475,206.1,205.94,0.89283069]
["bitfinex-derivatives","SOLF0:USTF0",1735839577637,18.03083475,206.06,205.94,0.89283069]
["bitfinex-derivatives","SOLF0:USTF0",1735839577842,18.03083475,206.06,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839577843,18.03083475,206.06,205.95,4.21283069]
["bitfinex-derivatives","SOLF0:USTF0",1735839578046,2.4285,206.05,206.0,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735839578533,18.03083475,206.06,206.04,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839578736,18.03083475,206.1,206.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839578936,18.03083475,206.1,205.95,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839578937,18.03083475,206.14,205.95,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839579137,18.03083475,206.14,205.96,4.21251473]
["bitfinex-derivatives","SOLF0:USTF0",1735839579342,18.03083475,206.1,205.97,0.89251473]
["bitfinex-derivatives","SOLF0:USTF0",1735839579638,18.03083475,206.1,205.98,0.89264998]
["bitfinex-derivatives","SOLF0:USTF0",1735839579942,18.03083475,206.1,205.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735839579943,18.03083475,206.1,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839580538,2.4285,206.05,206.0,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735839580841,18.03083475,206.1,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839581936,2.4284,206.06,206.02,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839582136,2.4284,206.06,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839582336,18.03083475,206.1,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839583042,2.4284,206.05,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735839586149,2.4286,206.04,205.99,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1735839586647,18.03083475,206.1,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839587353,2.4283,206.06,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839587842,18.03083475,206.14,205.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839589351,18.03083475,206.14,206.0,0.89257499]
["bitfinex-derivatives","SOLF0:USTF0",1735839589544,18.03083475,206.14,206.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735839590349,18.03083475,206.14,206.05,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839590541,18.03083475,206.14,205.96,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839590854,2.4284,206.05,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735839591053,2.4284,206.05,205.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839591347,18.03083475,206.09,205.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839592146,2.4287,206.03,205.99,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735839592745,2.4287,206.03,205.93,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735839592746,21.27083475,206.09,205.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839593348,2.4282,206.07,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839593550,2.4282,206.07,205.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839594253,2.428,206.09,205.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839594448,18.03083475,206.11,205.97,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735839594648,18.03083475,206.11,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839594845,18.03083475,206.11,205.97,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735839595050,18.03083475,206.11,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839596057,18.03083475,206.11,205.97,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735839596853,2.4279,206.09,205.98,0.8926042]
["bitfinex-derivatives","SOLF0:USTF0",1735839597249,18.03083475,206.15,205.99,0.8926042]
["bitfinex-derivatives","SOLF0:USTF0",1735839597446,18.03083475,206.15,206.0,0.8926042]
["bitfinex-derivatives","SOLF0:USTF0",1735839597657,18.03083475,206.15,205.97,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735839597852,3.24,206.17,206.0,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839598154,3.24,206.17,206.01,0.89249884]
["bitfinex-derivatives","SOLF0:USTF0",1735839598453,3.24,206.17,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839598654,3.24,206.18,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839598857,2.4278,206.11,206.07,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839599050,18.03083475,206.15,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839599353,2.428,206.09,206.05,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839600156,18.03083475,206.15,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839600356,18.03083475,206.15,206.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839600546,2.4276,206.12,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839601055,18.03083475,206.15,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839602356,2.4276,206.12,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839602747,18.03083475,206.2,206.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839602952,2.427,206.17,206.04,20.99063475]
["bitfinex-derivatives","SOLF0:USTF0",1735839603156,18.03083475,206.2,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839603358,18.03083475,206.2,206.04,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735839603657,2.4279,206.1,206.04,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735839604261,2.4276,206.12,206.04,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735839604454,18.03083475,206.15,206.04,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735839605061,18.03083475,206.2,206.04,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735839605258,21.27083475,206.2,206.04,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735839605657,21.27083475,206.2,206.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735839606359,18.03083475,206.13,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839606658,18.03083475,206.13,205.98,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735839606861,2.4282,206.07,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839607752,2.4282,206.07,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839607952,2.4283,206.06,205.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839608355,2.4283,206.06,205.98,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735839608562,18.03083475,206.09,205.98,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1735839608763,18.03083475,206.09,205.99,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735839609658,18.03083475,206.09,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839609857,7.7314,206.12,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839610057,4.6977,206.12,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839610258,2.4279,206.09,206.04,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839610556,2.4279,206.09,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839610957,4.6977,206.12,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839611360,18.03083475,206.09,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839611562,2.4286,206.04,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839611766,18.03083475,206.09,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839612864,1.4209,206.11,205.98,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735839613162,78.69301464,206.17,206.01,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839613364,2.4271,206.16,206.12,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839613560,78.69301464,206.17,206.02,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735839613869,2.4276,206.12,206.06,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735839614170,18.03083475,206.18,206.02,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735839614560,18.03083475,206.18,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839614861,18.03083475,206.18,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839615055,18.03083475,206.14,206.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839615261,3.24,206.2,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839615463,18.03083475,206.16,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839615863,18.03083475,206.16,206.06,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735839616264,18.03083475,206.16,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839616466,2.8859,206.15,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839616669,1.4273,206.15,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839617164,2.4277,206.12,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839617869,18.03083475,206.16,206.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735839618261,2.4272,206.15,206.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735839618861,2.9694,206.19,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839619071,2.4269,206.18,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839619278,2.9694,206.19,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839619770,2.4271,206.17,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839619962,2.9694,206.19,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839620369,2.9694,206.19,206.1,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735839620969,2.9694,206.19,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839622274,2.4271,206.17,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839622867,18.03083475,206.24,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839623071,18.03083475,206.24,206.08,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735839623267,18.03083475,206.24,206.08,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735839623569,138.24169731,206.26,206.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735839623570,81.11891464,206.26,206.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735839623771,96.72384939,206.28,206.15,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735839624075,96.72384939,206.28,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839624669,78.69301464,206.28,206.17,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735839624874,18.03083475,206.32,206.17,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735839625262,2.4254,206.3,206.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735839625464,18.03083475,206.32,206.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839626077,18.03083475,206.32,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839627469,2.4261,206.25,206.2,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735839627679,18.03083475,206.28,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839627970,21.29083475,206.28,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839628174,2.4263,206.23,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839628577,21.29083475,206.28,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839629478,21.29083475,206.28,206.15,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735839629678,18.03083475,206.24,206.11,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735839629881,18.03083475,206.2,206.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839630074,18.03083475,206.2,206.02,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839630377,18.03083475,206.16,206.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839630577,18.03083475,206.2,206.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839630778,18.03083475,206.16,206.02,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839630976,18.03083475,206.16,206.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839631177,2.4277,206.11,206.06,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839632181,2.4275,206.13,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839632377,2.9679,206.23,206.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735839632572,18.03083475,206.2,206.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735839632777,18.03083475,206.16,206.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735839633171,2.4277,206.11,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839633473,18.03083475,206.12,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839633985,2.4278,206.1,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839634275,2.4278,206.1,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839634276,18.03083475,206.12,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839634475,18.03083475,206.12,206.06,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735839634782,2.9001,206.14,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839634976,5.3275,206.14,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839635281,2.9001,206.14,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839635780,2.9001,206.14,206.1,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735839636577,3.26,206.22,206.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839636781,3.26,206.22,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839637473,2.4263,206.23,206.18,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839637979,2.4265,206.21,206.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735839638178,18.03083475,206.24,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839638575,2.4266,206.2,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839638780,18.03083475,206.24,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839638977,18.03083475,206.2,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839639183,2.4272,206.16,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839639384,21.29083475,206.2,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839639576,2.4269,206.18,206.11,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735839639886,2.4269,206.18,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839640179,2.4269,206.18,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839640372,2.4269,206.18,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839640576,21.29083475,206.2,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839641175,2.4268,206.19,206.13,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839641480,2.4268,206.19,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839641674,18.03083475,206.24,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839641675,2.4269,206.18,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839641875,21.29083475,206.24,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839643583,2.4268,206.19,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839643985,21.29083475,206.24,206.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735839644182,2.4263,206.23,206.08,24.32613475]
["bitfinex-derivatives","SOLF0:USTF0",1735839644482,18.03083475,206.28,206.12,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839644677,18.03083475,206.28,206.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735839644879,24.24593475,206.32,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735839645177,24.24593475,206.32,206.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735839645372,2.426,206.26,206.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735839645584,18.03083475,206.28,206.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735839645981,2.4262,206.24,206.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735839646180,2.4262,206.24,206.2,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735839646485,2.4264,206.22,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839646884,2.4264,206.22,206.18,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839647085,2.4263,206.23,206.18,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839647280,18.03083475,206.28,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839647585,2.4263,206.23,206.18,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839648482,2.4259,206.26,206.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735839648785,18.03083475,206.28,206.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839649189,2.4257,206.28,206.24,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735839649387,20.98593475,206.32,206.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839649584,1.4527,206.35,206.21,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735839649881,2.425,206.34,206.29,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735839650088,1.4527,206.35,206.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839650276,18.03083475,206.36,206.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839650277,20.45563475,206.36,206.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839650984,2.4249,206.35,206.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839652089,18.03083475,206.36,206.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839652288,18.03083475,206.36,206.26,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735839652589,18.03083475,206.32,206.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839652777,18.03083475,206.32,206.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839652985,18.03083475,206.32,206.21,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735839653489,18.03083475,206.28,206.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839653690,2.4261,206.25,206.2,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735839654086,18.03083475,206.28,206.2,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735839654280,18.03083475,206.28,206.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839654587,2.4265,206.22,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735839655682,21.27083475,206.28,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839655683,2.4265,206.21,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839655885,18.03083475,206.24,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839656087,18.03083475,206.24,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839656280,18.03083475,206.24,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839656484,18.03083475,206.2,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839657187,2.4269,206.18,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839657687,2.4268,206.19,206.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839658081,18.03083475,206.2,206.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839658291,2.4272,206.16,206.1,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735839658484,2.4272,206.16,206.08,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735839658685,18.03083475,206.2,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839659393,2.4271,206.16,206.11,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735839659692,2.4271,206.16,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839659894,2.4271,206.16,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839660086,18.03083475,206.2,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839660487,18.03083475,206.2,206.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735839660692,2.4269,206.18,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839661886,2.427,206.17,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839662286,2.427,206.17,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839662691,2.4271,206.16,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839663185,18.03083475,206.2,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839663386,2.4273,206.15,206.1,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735839664093,2.427,206.17,206.11,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735839664290,2.427,206.17,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839664592,18.03083475,206.2,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839664886,2.427,206.17,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839665281,2.4269,206.18,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839665483,18.03083475,206.24,206.08,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735839665686,3.24,206.27,206.09,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839665886,2.9486,206.28,206.09,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839666090,2.9486,206.28,206.13,18.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1735839666394,2.9486,206.28,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839666995,2.4261,206.25,206.15,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735839667294,18.03083475,206.3,206.15,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735839667495,2.426,206.25,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839667696,2.426,206.25,206.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839668091,2.426,206.25,206.16,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735839668290,2.426,206.25,206.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839668491,2.4264,206.23,206.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839668693,18.03083475,206.3,206.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839669089,2.4263,206.23,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839669896,2.4263,206.23,206.2,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735839670485,2.4263,206.23,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839671500,2.4264,206.22,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839672294,18.03083475,206.26,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839672496,18.03083475,206.22,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839673002,18.03083475,206.22,206.09,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735839673301,2.4269,206.18,206.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839673603,2.4269,206.18,206.09,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735839673902,2.4269,206.18,206.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839674299,2.4267,206.19,206.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839674496,3.0449,206.24,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839674701,3.0449,206.24,206.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839674900,2.4268,206.19,206.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839675206,18.03083475,206.22,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839675610,2.4267,206.19,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839675805,18.03083475,206.22,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839676806,18.03083475,206.22,206.1,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735839677002,18.03083475,206.22,206.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839677199,18.03083475,206.18,206.02,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1735839677407,2.4275,206.13,206.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839678111,18.03083475,206.18,206.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735839678307,11.31798121,206.12,206.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735839678506,11.31798121,206.12,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839678703,2.4282,206.07,206.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735839679104,2.4279,206.09,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839679306,11.31798121,206.12,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839679812,11.31798121,206.06,205.93,11.31798121]
["bitfinex-derivatives","SOLF0:USTF0",1735839680112,14.53798121,206.09,205.93,11.31798121]
["bitfinex-derivatives","SOLF0:USTF0",1735839680313,2.4282,206.07,205.93,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839680708,3.22,206.09,205.93,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839680909,2.4284,206.05,205.93,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839681104,3.22,206.09,205.93,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839681408,2.4288,206.02,205.95,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735839681604,2.4288,206.02,205.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839681807,18.11449246,206.07,205.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839682002,21.05969246,206.11,205.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839682205,3.22,206.1,205.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839682412,2.4281,206.07,205.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839682909,149.86429735,206.2,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839682910,18.11449246,206.15,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839683121,18.11449246,206.15,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839683412,18.11449246,206.15,206.02,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735839684514,2.4279,206.09,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839684912,2.4279,206.09,206.03,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839685215,18.11449246,206.15,206.02,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735839685413,2.4277,206.11,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839685617,1.4918,206.17,206.02,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735839685916,18.11449246,206.2,206.02,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735839686418,107.48543347,206.22,206.05,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839686614,107.48543347,206.22,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839687311,2.4267,206.19,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839687517,2.4267,206.19,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839688717,2.4266,206.21,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839688907,107.48543347,206.22,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839689416,106.69193347,206.22,206.15,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735839689716,104.26543347,206.22,206.15,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735839689918,19.57149246,206.24,206.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839690116,19.57149246,206.24,206.12,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735839690512,2.4263,206.23,206.12,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735839691111,2.4264,206.22,206.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735839691412,19.57149246,206.24,206.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839691616,2.4265,206.21,206.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735839691818,2.4265,206.21,206.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839692215,19.57149246,206.24,206.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839693422,19.57149246,206.24,206.05,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839693625,18.11449246,206.2,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839693917,21.33449246,206.2,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839694331,2.4275,206.13,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839694633,21.33449246,206.2,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839695335,21.33449246,206.2,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839695336,2.4275,206.13,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839695531,18.11449246,206.16,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839695731,18.11449246,206.16,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839695933,2.4276,206.12,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839696438,18.11449246,206.16,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839696839,0.5891,206.19,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839697030,21.33449246,206.2,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839697339,22.79149246,206.24,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839697637,2.427,206.17,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839697832,22.79149246,206.24,206.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735839698033,22.79149246,206.24,206.08,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839698329,19.57149246,206.24,206.08,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839698536,254.08166598,206.3,206.08,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839698537,3.22,206.27,206.08,18.11449246]
["bitfinex-derivatives","SOLF0:USTF0",1735839698723,2.4262,206.24,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735839698932,4.6836,206.29,206.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839699439,2.4264,206.23,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839699836,2.4264,206.23,206.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839700039,2.4264,206.23,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735839700339,2.4261,206.25,206.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839700529,2.4261,206.25,206.2,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735839700736,1.4636,206.29,206.16,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839701838,1.4636,206.29,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839701839,2.4262,206.24,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839702334,2.4262,206.24,206.16,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735839703831,1.4636,206.29,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735839704035,18.11449246,206.26,206.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839704543,18.11449246,206.22,206.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839704842,2.4268,206.19,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839705140,18.11449246,206.22,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839706339,18.11449246,206.22,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839707137,18.11449246,206.26,206.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839707344,18.11449246,206.26,206.12,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735839707838,1.4636,206.29,206.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839708347,2.426,206.26,206.14,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735839708537,18.11449246,206.3,206.14,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735839708737,2.4258,206.27,206.14,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735839709144,2.4258,206.27,206.23,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735839709443,2.4257,206.28,206.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839710041,2.4261,206.25,206.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839710235,18.11449246,206.3,206.2,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735839710736,18.11449246,206.3,206.18,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839710942,18.11449246,206.3,206.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839711140,18.11449246,206.26,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839711342,2.4263,206.23,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839711647,18.11449246,206.26,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839711844,2.4256,206.29,206.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735839712146,18.11449246,206.3,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839712449,2.4259,206.27,206.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735839712949,2.4259,206.27,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839713137,18.11449246,206.3,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839713536,18.11449246,206.26,206.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839713739,18.11449246,206.26,206.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839713943,1.5345,206.25,206.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839714137,18.11449246,206.22,206.12,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735839714341,18.11449246,206.18,206.09,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735839714540,18.11449246,206.18,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839715248,18.11449246,206.18,206.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735839715448,18.11449246,206.18,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839715850,18.11449246,206.18,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839716350,3.22,206.23,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839716351,18.11449246,206.14,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839716548,18.11449246,206.14,206.04,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735839716549,18.11449246,206.14,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839717943,2.4277,206.11,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839718142,18.11449246,206.14,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839718448,18.11449246,206.14,206.06,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839719854,2.4276,206.12,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839720148,2.4276,206.12,206.07,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735839720350,20.54179246,206.14,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839720546,2.4273,206.14,206.09,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735839720847,3.22,206.19,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839721241,2.4273,206.15,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839721750,21.33449246,206.2,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839722053,18.11449246,206.15,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839722249,2.4275,206.13,206.07,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839722452,18.11449246,206.15,206.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735839722647,2.428,206.08,206.02,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735839722854,21.33449246,206.2,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839722855,18.11449246,206.11,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839724151,18.11449246,206.11,205.98,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735839724452,18.11449246,206.11,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839725149,2.428,206.09,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839725953,2.4278,206.1,206.04,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839726149,5.3623,206.14,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839726651,2.4278,206.1,206.05,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839727261,2.428,206.09,206.03,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839727458,2.428,206.09,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839727957,5.3623,206.14,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839728158,2.4281,206.08,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839728461,5.3623,206.14,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839728652,2.4279,206.1,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735839729549,5.3623,206.14,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839729954,2.4278,206.11,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839730160,5.3623,206.14,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839730360,11.32052552,206.09,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839731561,2.4282,206.07,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839731755,11.32052552,206.09,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839731959,2.4278,206.1,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839733061,11.32052552,206.12,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839733556,2.4281,206.08,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839734361,2.4282,206.07,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735839734561,11.32052552,206.12,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735839735757,11.32052552,206.09,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839735963,11.32052552,206.09,205.86,84.23856594]
["bitfinex-derivatives","SOLF0:USTF0",1735839735964,11.32052552,206.03,205.88,52.83852645]
["bitfinex-derivatives","SOLF0:USTF0",1735839736166,2.4294,205.97,205.9,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735839736365,11.32052552,205.98,205.88,52.83852645]
["bitfinex-derivatives","SOLF0:USTF0",1735839736964,2.4296,205.95,205.88,55.26892645]
["bitfinex-derivatives","SOLF0:USTF0",1735839737258,11.32052552,205.98,205.88,52.83852645]
["bitfinex-derivatives","SOLF0:USTF0",1735839737466,11.32052552,205.98,205.92,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735839737656,11.32052552,205.98,205.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839737962,2.4294,205.97,205.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735839738865,2.4295,205.96,205.88,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735839739065,2.4295,205.96,205.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839740257,21.35423343,206.0,205.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735839740664,21.35423343,206.0,205.88,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839740861,21.35423343,206.0,205.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839741256,21.35423343,206.0,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839741469,18.13423343,205.96,205.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839741666,3.18,205.95,205.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839741971,3.18,205.95,205.81,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735839742162,3.18,205.95,205.81,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735839742668,3.18,205.95,205.81,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735839743163,3.18,205.95,205.79,18.13423343]
["bitfinex-derivatives","SOLF0:USTF0",1735839743358,2.4305,205.88,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839743562,18.13423343,205.93,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839745363,18.13423343,205.97,205.79,21.31423343]
["bitfinex-derivatives","SOLF0:USTF0",1735839745569,3.18,205.96,205.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735839745867,3.18,205.96,205.88,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839746864,3.18,205.96,205.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839746865,20.56363343,205.97,205.9,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735839747163,18.13423343,205.97,205.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839748470,2.4297,205.94,205.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839748965,2.4297,205.94,205.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735839748966,2.4298,205.93,205.87,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839749161,21.31423343,205.93,205.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735839751269,2.4304,205.88,205.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735839751468,21.31423343,205.93,205.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735839752661,21.31423343,205.93,205.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735839752866,21.31423343,205.93,205.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1735839753369,2.4304,205.89,205.83,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735839753565,21.31423343,205.93,205.8,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735839753968,2.431,205.83,205.75,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735839754163,3.18,205.87,205.7,18.13423343]
["bitfinex-derivatives","SOLF0:USTF0",1735839754469,2.4314,205.8,205.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839755266,2.431,205.84,205.78,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735839755472,3.18,205.88,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839755874,3.18,205.88,205.77,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735839756273,3.18,205.88,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839756971,2.4307,205.86,205.8,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735839757172,2.4307,205.86,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839757574,2.4307,205.86,205.8,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735839757873,3.18,205.89,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839758075,18.13423343,205.91,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839758374,21.31423343,205.91,205.83,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735839758570,21.31423343,205.91,205.7,18.13423343]
["bitfinex-derivatives","SOLF0:USTF0",1735839758571,2.4305,205.87,205.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839758970,2.4305,205.87,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839759467,2.431,205.83,205.7,18.13423343]
["bitfinex-derivatives","SOLF0:USTF0",1735839759771,2.431,205.83,205.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839759974,2.431,205.83,205.77,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735839760369,2.0521,205.92,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839760370,2.4312,205.81,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839760673,11.34971252,205.82,205.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839761071,11.34971252,205.82,205.73,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735839761277,11.34971252,205.79,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839761573,11.34971252,205.79,205.72,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735839761978,11.34971252,205.79,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839762567,11.34971252,205.79,205.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839762987,11.34971252,205.79,205.69,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735839763180,2.4318,205.77,205.73,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735839763678,2.4317,205.77,205.7,14.52971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839764275,2.4315,205.79,205.74,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839764474,11.34971252,205.83,205.74,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839764670,11.34971252,205.83,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839765077,11.34971252,205.83,205.73,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735839765078,2.4314,205.8,205.73,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735839765280,11.34971252,205.83,205.73,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735839765676,2.4315,205.79,205.73,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735839766077,2.4315,205.79,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839766282,2.4315,205.79,205.74,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839766683,2.4315,205.79,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839767981,2.4315,205.79,205.72,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735839768182,2.4315,205.79,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839768885,2.4315,205.79,205.74,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735839769577,11.34971252,205.83,205.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839769780,11.34971252,205.83,205.7,14.52971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839769984,14.60971252,205.86,205.7,14.52971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839770276,14.60971252,205.86,205.8,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735839770476,14.60971252,205.86,205.73,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839770877,2.4309,205.84,205.73,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839771071,11.34971252,205.86,205.73,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839771276,14.60971252,205.89,205.76,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839771479,2.4307,205.86,205.8,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735839771689,14.60971252,205.89,205.8,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735839771984,2.4307,205.86,205.82,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839772182,11.34971252,205.89,205.82,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839772785,2.4306,205.87,205.82,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839772992,11.34971252,205.89,205.78,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735839773879,2.4309,205.84,205.78,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735839774083,11.34971252,205.86,205.78,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735839774284,11.34971252,205.86,205.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735839774488,2.4311,205.83,205.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735839774675,11.34971252,205.86,205.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839774882,11.34971252,205.83,205.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839775077,11.34971252,205.8,205.68,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1735839775387,2.4318,205.76,205.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1735839775582,2.4318,205.76,205.71,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735839776481,2.4315,205.79,205.74,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839776677,11.34971252,205.8,205.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839777588,2.4318,205.77,205.72,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735839778083,2.4318,205.76,205.72,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735839778981,2.4318,205.76,205.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839778982,2.4315,205.79,205.74,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839779781,2.4313,205.8,205.7,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839780377,14.60971252,205.83,205.75,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735839780686,11.34971252,205.86,205.73,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839780878,11.34971252,205.89,205.77,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839781074,2.4305,205.87,205.83,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735839781279,2.4305,205.87,205.78,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1735839781685,2.4305,205.87,205.82,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839782288,2.4305,205.87,205.78,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1735839782584,2.4305,205.87,205.78,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735839783888,2.4305,205.87,205.82,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735839784183,3.26,205.91,205.78,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735839784184,2.4307,205.86,205.78,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735839784384,11.34971252,205.88,205.78,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735839784690,2.4313,205.81,205.74,11.34971252]
["bitfinex-derivatives","SOLF0:USTF0",1735839784989,14.60971252,205.85,205.75,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735839785588,11.34971252,205.82,205.75,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735839785888,2.4316,205.78,205.73,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839786787,21.42228526,205.85,205.71,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735839786985,3.26,205.87,205.71,19.68518526]
["bitfinex-derivatives","SOLF0:USTF0",1735839788489,2.4305,205.87,205.75,18.16228526]
["bitfinex-derivatives","SOLF0:USTF0",1735839788689,2.4305,205.87,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839788885,2.4307,205.86,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839789086,3.26,205.9,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839789385,3.26,205.9,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839789981,2.4309,205.84,205.79,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735839790388,2.4309,205.84,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839791488,3.26,205.9,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839792193,2.4306,205.87,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839792493,3.26,205.9,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839792686,2.4307,205.86,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839792893,2.4307,205.86,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839792894,3.26,205.9,205.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839793594,21.42228526,205.93,205.77,18.16228526]
["bitfinex-derivatives","SOLF0:USTF0",1735839794094,21.42228526,205.93,205.82,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735839794392,21.42228526,205.93,205.78,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735839794591,2.0952,205.95,205.81,18.16228526]
["bitfinex-derivatives","SOLF0:USTF0",1735839794891,2.0952,205.95,205.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839795090,2.0952,205.95,205.82,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735839795894,2.43,205.91,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839796191,2.0952,205.95,205.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839796488,2.4307,205.86,205.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735839797987,2.4307,205.86,205.82,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735839798897,18.16228526,205.93,205.83,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735839800599,2.4301,205.9,205.83,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735839800897,18.16228526,205.93,205.83,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735839801298,18.16228526,205.93,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839802296,2.4308,205.85,205.81,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735839804499,3.18,205.91,205.79,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735839804691,2.4306,205.86,205.79,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735839805090,2.4302,205.9,205.85,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735839806401,2.4303,205.89,205.85,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735839807504,2.4301,205.91,205.87,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839807694,94.44066108,205.97,205.85,18.16228526]
["bitfinex-derivatives","SOLF0:USTF0",1735839807894,15.74764644,205.97,205.85,18.16228526]
["bitfinex-derivatives","SOLF0:USTF0",1735839808099,2.4295,205.96,205.86,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735839808404,2.4295,205.96,205.88,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839808606,2.4295,205.96,205.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735839810513,1.4168,206.04,205.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839810703,78.69301464,206.05,205.91,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839810897,3.18,206.04,205.91,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839811107,2.4287,206.03,205.98,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735839811409,90.02412569,206.06,205.94,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839811601,2.4285,206.04,205.95,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735839811905,11.33111105,206.06,205.95,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735839812113,2.4286,206.03,205.95,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735839812300,11.33111105,206.06,205.95,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735839812501,11.33111105,206.03,205.95,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735839812702,11.33111105,206.06,205.95,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735839812903,11.33111105,206.09,205.96,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839813097,14.51111105,206.09,205.96,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839813306,2.4285,206.04,205.96,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839813513,14.51111105,206.09,205.96,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839813715,14.51111105,206.09,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839814209,2.4285,206.05,205.99,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735839814513,14.51111105,206.09,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839814707,11.33111105,206.06,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839814906,2.4287,206.02,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839815107,11.33111105,206.06,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839815507,2.4287,206.03,205.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735839815806,11.33111105,206.06,205.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735839816409,2.4286,206.04,205.99,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735839816608,14.51111105,206.09,205.99,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735839816809,14.51111105,206.09,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839817214,11.33111105,206.09,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839817511,2.4283,206.06,206.0,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735839819514,2.4283,206.06,205.97,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735839819816,2.4283,206.06,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735839820206,2.4284,206.05,206.0,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735839820615,11.33111105,206.09,205.97,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735839820809,108.3840849,206.1,205.97,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735839821010,119.71519595,206.1,205.97,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735839821512,2.4283,206.06,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735839822016,78.69301464,206.15,206.02,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839822208,78.69301464,206.15,206.03,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1735839822409,78.69301464,206.15,206.03,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1735839822613,2.4274,206.14,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839823407,11.33111105,206.16,206.05,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839823613,2.4271,206.17,206.11,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735839824013,11.33111105,206.19,206.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839824208,2.4271,206.16,206.1,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735839825519,2.427,206.17,206.1,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735839825711,11.33111105,206.19,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839825907,11.33111105,206.22,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839826112,2.4267,206.2,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839826318,11.33111105,206.22,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839826517,11.33111105,206.22,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735839826712,11.33111105,206.22,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839826713,2.4268,206.19,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839827018,11.33111105,206.22,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839827220,2.4269,206.18,206.08,14.51111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839827516,11.33111105,206.22,206.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735839827719,78.69301464,206.33,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839827923,78.69301464,206.33,206.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735839828224,11.33111105,206.31,206.2,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735839828416,2.4258,206.27,206.17,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735839828616,11.33111105,206.31,206.17,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735839828924,11.33111105,206.28,206.17,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735839829116,11.33111105,206.25,206.17,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735839829313,11.33111105,206.25,206.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839829507,11.33111105,206.25,206.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839829708,2.4266,206.2,206.13,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735839830013,2.4266,206.2,206.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839830718,11.33111105,206.25,206.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839830926,11.33111105,206.28,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839831729,11.33111105,206.28,206.2,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735839832218,11.33111105,206.31,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839832522,11.33111105,206.31,206.19,12.77071105]
["bitfinex-derivatives","SOLF0:USTF0",1735839832718,2.4257,206.28,206.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735839832924,11.33111105,206.31,206.19,12.77071105]
["bitfinex-derivatives","SOLF0:USTF0",1735839833425,11.33111105,206.28,206.19,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735839833611,11.33111105,206.28,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839834216,3.16,206.32,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839834421,11.33111105,206.28,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839834621,2.4263,206.23,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839835728,11.33111105,206.32,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839836126,2.4258,206.27,206.21,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735839836629,2.4258,206.27,206.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735839836828,2.4258,206.27,206.19,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839837023,2.4259,206.26,206.19,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839837427,2.4263,206.23,206.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839838724,11.33111105,206.26,206.13,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839838925,2.4266,206.2,206.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735839839224,11.33111105,206.26,206.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839840428,2.4266,206.21,206.16,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735839840724,11.33111105,206.29,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839840929,2.4264,206.22,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839843729,2.4265,206.21,206.16,13.75821105]
["bitfinex-derivatives","SOLF0:USTF0",1735839843933,14.49111105,206.26,206.13,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839844236,11.33111105,206.23,206.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735839844538,2.427,206.17,206.12,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735839845036,11.33111105,206.23,206.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735839845532,2.427,206.17,206.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735839845735,11.33111105,206.26,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839845933,11.33111105,206.26,206.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839846129,11.33111105,206.29,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839846326,11.33111105,206.29,206.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839846327,11.33111105,206.26,206.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839846827,11.33111105,206.26,206.13,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839847035,11.33111105,206.23,206.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735839847435,11.33111105,206.23,206.12,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735839848230,11.33111105,206.23,206.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735839848935,11.33111105,206.23,206.12,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735839849328,2.4266,206.2,206.12,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735839849530,11.33111105,206.23,206.12,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735839850038,1.5424,206.25,206.15,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735839850235,1.5424,206.25,206.13,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839850236,11.33111105,206.27,206.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839850733,11.33111105,206.27,206.14,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735839851336,11.33111105,206.27,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735839851637,11.33111105,206.27,206.14,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735839851638,3.16,206.28,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839851840,2.4259,206.26,206.2,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735839852043,3.16,206.28,206.2,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735839852839,3.16,206.28,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839853143,3.16,206.28,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839853341,2.4263,206.23,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735839853744,3.16,206.28,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839853944,2.4262,206.24,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839855046,11.33111105,206.27,206.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839855547,11.33111105,206.27,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839855548,2.4264,206.22,206.17,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735839855749,11.33111105,206.27,206.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735839855948,14.49111105,206.24,206.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735839856143,2.4269,206.18,206.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735839856637,3.16,206.23,206.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735839856839,11.33111105,206.29,206.16,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839857041,14.49111105,206.29,206.16,14.49111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839857349,93.18412569,206.29,206.16,14.49111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839857550,2.4262,206.24,206.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735839857846,90.02412569,206.29,206.16,14.49111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839858048,14.49111105,206.29,206.16,14.49111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839858245,11.33111105,206.26,206.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839858754,2.4268,206.19,206.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735839858950,11.33111105,206.23,206.14,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735839859252,14.47111105,206.23,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735839859647,2.4271,206.16,206.11,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735839859946,11.33111105,206.2,206.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839860951,2.427,206.17,206.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839861145,11.33111105,206.2,206.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839861849,2.4274,206.13,206.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735839862046,3.14,206.18,206.07,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839862251,2.4277,206.11,206.06,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735839862458,11.33111105,206.17,206.05,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735839862645,11.33111105,206.14,206.03,2.63272099]
["bitfinex-derivatives","SOLF0:USTF0",1735839863046,3.14,206.13,206.01,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839863552,2.4285,206.04,205.98,13.76031105]
["bitfinex-derivatives","SOLF0:USTF0",1735839863755,14.47111105,206.08,205.96,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735839864752,2.4289,206.01,205.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735839865054,14.47111105,206.08,205.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735839866054,14.47111105,206.08,205.97,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735839866256,14.47111105,206.08,205.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735839866851,14.47111105,206.08,206.0,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735839866852,2.4282,206.07,206.0,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735839867350,14.47111105,206.08,206.0,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735839868153,2.4284,206.06,205.99,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735839868853,3.14,206.08,205.98,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839869061,5.5681,206.08,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839869356,3.14,206.12,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839869857,11.33111105,206.11,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735839870052,11.33111105,206.11,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839870053,2.4285,206.05,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839870258,11.33111105,206.11,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839870957,2.4285,206.05,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839871955,14.47111105,206.11,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839872361,14.47111105,206.11,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839872556,3.14,206.11,206.01,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839873262,14.47111105,206.14,206.01,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839874461,11.33111105,206.11,206.0,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735839874854,2.4282,206.07,206.0,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1735839875055,3.14,206.09,206.0,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735839875258,3.14,206.09,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839875562,2.4285,206.05,205.99,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735839875860,3.14,206.09,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839876055,2.4285,206.04,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839877863,3.14,206.09,206.0,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839878164,11.33111105,206.17,206.03,11.33111105]
["bitfinex-derivatives","SOLF0:USTF0",1735839878365,2.4276,206.12,206.06,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735839878571,2.4276,206.12,206.02,18.10194577]
["bitfinex-derivatives","SOLF0:USTF0",1735839879060,2.4278,206.11,206.05,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839880263,2.4275,206.13,206.05,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839880467,3.14,206.16,206.05,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735839880771,3.14,206.16,206.02,18.10194577]
["bitfinex-derivatives","SOLF0:USTF0",1735839881258,21.24194577,206.16,205.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839881465,21.24194577,206.16,206.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839881662,18.10194577,206.12,206.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735839881863,3.7386,206.11,205.96,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735839882066,3.7386,206.11,205.98,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735839882367,3.7386,206.11,205.96,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735839882569,2.4285,206.05,205.96,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735839883069,0.5986,206.11,205.96,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735839883263,2.4282,206.07,205.96,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735839883566,2.4282,206.07,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839883973,2.428,206.08,205.96,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735839884473,2.428,206.08,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839885176,2.4282,206.07,206.02,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735839888479,21.24194577,206.12,205.98,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735839888874,21.24194577,206.12,205.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735839889076,21.24194577,206.12,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839889474,2.4281,206.08,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839889676,3.1,206.07,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839890074,2.4288,206.02,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839890271,3.1,206.07,205.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839890474,1.4762,206.06,205.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839890870,1.4762,206.06,205.93,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1735839891875,18.10194577,206.04,205.93,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735839892180,18.10194577,206.04,205.9,18.10194577]
["bitfinex-derivatives","SOLF0:USTF0",1735839892381,2.4294,205.97,205.9,18.10194577]
["bitfinex-derivatives","SOLF0:USTF0",1735839892580,2.4294,205.97,205.92,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735839895087,3.1,206.02,205.9,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735839895987,3.1,206.02,205.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735839896475,18.10194577,206.04,205.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735839896680,3.1,206.02,205.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735839896990,2.4292,205.99,205.93,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839898086,2.429,206.0,205.93,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839898383,3.1,206.02,205.93,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839898978,11.32894664,206.04,205.91,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839899184,2.4288,206.02,205.97,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839899480,14.42894664,206.04,205.91,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839899883,2.429,206.01,205.92,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839900085,11.32894664,206.01,205.89,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1735839900486,2.4288,206.02,205.96,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735839900686,3.1,206.04,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839900891,1.4762,206.06,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839901090,2.429,206.0,205.96,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735839901291,2.429,206.0,205.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839901491,11.32894664,206.04,205.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839902393,11.32894664,206.04,205.94,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839902394,2.4292,205.99,205.94,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839902997,11.32894664,206.04,205.94,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839903194,2.4292,205.98,205.94,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839903497,11.32894664,206.04,205.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839903899,11.32894664,206.01,205.89,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735839904197,3.1,206.0,205.89,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735839904590,11.32894664,205.98,205.89,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1735839904788,11.32894664,205.98,205.89,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735839905397,11.32894664,205.98,205.85,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839905595,2.4297,205.95,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839905799,3.1,205.95,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839906296,3.1,205.95,205.85,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839906698,3.1,205.95,205.84,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735839906699,14.42894664,205.95,205.84,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735839906895,11.32894664,205.92,205.79,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839907097,11.32894664,205.92,205.79,12.81244664]
["bitfinex-derivatives","SOLF0:USTF0",1735839907796,14.42894664,205.95,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839907999,3.1,205.95,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839908498,2.1185,205.97,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839908499,3.1,205.94,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839908999,11.32894664,205.98,205.85,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839909393,14.42894664,205.98,205.85,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839909903,14.42894664,205.98,205.83,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1735839910196,11.32894664,205.91,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839910501,2.4303,205.89,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839910695,14.42894664,205.91,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839911393,3.1,205.91,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839911596,3.1,205.93,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839911805,2.43,205.92,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839912211,3.1,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839912917,2.4298,205.93,205.88,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735839913214,3.1,205.94,205.85,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839913403,13.75824664,205.98,205.92,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839913604,11.32894664,206.01,205.92,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839913807,11.32894664,205.98,205.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735839914010,11.32894664,205.98,205.85,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735839914906,2.4297,205.95,205.87,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839915210,3.1,205.95,205.85,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735839915604,3.1,205.95,205.87,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839916108,3.1,205.95,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839916507,14.42894664,205.95,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839916708,2.43,205.91,205.86,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735839917103,3.1,205.95,205.88,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735839917406,4.8572,206.04,205.84,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839917407,14.42894664,205.99,205.84,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839917812,2.4296,205.95,205.88,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735839918013,2.4296,205.95,205.84,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839918402,2.4296,205.95,205.89,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735839918806,14.42894664,205.99,205.84,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839919013,2.4293,205.97,205.92,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735839919213,3.1,205.99,205.87,14.36894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839919416,3.1,205.99,205.88,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735839919907,14.42894664,205.99,205.88,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735839920215,2.4297,205.94,205.89,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735839920607,2.4298,205.93,205.88,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735839921008,14.42894664,205.99,205.88,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735839921304,11.32894664,206.04,205.9,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839921513,3.04,206.03,205.9,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839921816,11.32894664,206.01,205.88,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735839922514,11.32894664,205.98,205.88,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839922711,3.04,205.97,205.88,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839923112,11.32894664,205.95,205.88,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839923416,2.4301,205.91,205.88,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839923714,2.4301,205.91,205.84,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735839923914,2.4298,205.93,205.88,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735839924115,2.4298,205.93,205.84,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735839924817,2.4298,205.93,205.87,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839925018,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839925713,11.32894664,205.93,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839925918,2.4304,205.88,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839927514,2.4304,205.88,205.83,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735839927813,11.32894664,205.93,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839928113,3.04,205.94,205.87,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839928513,2.43,205.92,205.87,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839928722,3.04,205.94,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839928918,11.32894664,205.95,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839929123,3.04,205.94,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839929314,2.4301,205.91,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839930426,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839930716,2.4304,205.88,205.83,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735839931425,11.32894664,205.92,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839931627,11.32894664,205.95,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839931818,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839932016,2.43,205.91,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839932220,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839932424,2.4301,205.91,205.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735839932620,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839933326,2.4301,205.9,205.85,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839933922,2.4303,205.89,205.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735839934320,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839934525,2.4301,205.91,205.83,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735839934721,3.04,205.94,205.83,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735839935125,2.4303,205.89,205.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735839935427,11.32894664,205.98,205.86,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839935626,2.4292,205.98,205.92,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839936624,2.4292,205.98,205.93,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839936831,2.4292,205.99,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839937022,14.36894664,206.01,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839937422,2.4294,205.97,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839938222,3.04,206.01,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839939433,3.04,206.01,205.93,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839939829,3.04,206.01,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839940035,14.36894664,206.01,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839940633,14.36894664,206.01,205.91,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735839941029,11.32894664,206.01,205.91,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735839941231,3.04,206.0,205.93,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839941532,11.32894664,206.01,205.9,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1735839941533,2.4286,206.03,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839941730,78.69301464,206.05,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839942130,81.12141464,206.05,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839942533,2.4284,206.05,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839942736,3.04,206.06,205.94,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839942935,11.32894664,206.04,205.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735839943126,11.32894664,206.01,205.91,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735839943329,2.4292,205.98,205.92,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839943530,14.36894664,206.01,205.91,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735839943730,3.04,206.01,205.91,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735839944434,2.429,206.0,205.94,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735839947733,14.36894664,206.01,205.91,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735839948244,2.4294,205.97,205.91,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735839948440,2.4294,205.97,205.91,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735839949443,2.4294,205.97,205.92,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735839949934,14.36894664,206.01,205.9,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735839950138,11.32894664,205.98,205.9,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735839951939,2.4295,205.96,205.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735839952543,2.4296,205.95,205.9,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735839953144,2.4295,205.96,205.9,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735839953338,11.32894664,205.98,205.9,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735839953539,11.32894664,205.98,205.9,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735839953840,11.32894664,205.98,205.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839954246,11.32894664,205.98,205.82,12.80004664]
["bitfinex-derivatives","SOLF0:USTF0",1735839954544,2.4303,205.89,205.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735839955649,2.4302,205.9,205.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735839957042,3.0,205.92,205.82,12.80004664]
["bitfinex-derivatives","SOLF0:USTF0",1735839957249,78.69301464,205.98,205.85,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839957438,2.4295,205.96,205.89,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735839957738,3.0,205.97,205.89,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735839957941,3.0,205.97,205.88,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735839958538,2.4298,205.94,205.89,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735839958850,78.69301464,206.01,205.91,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839959145,78.69301464,206.01,205.93,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839959146,2.4291,205.99,205.93,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735839959349,78.69301464,206.01,205.91,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839959544,11.32894664,206.01,205.88,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839960047,3.0,206.03,205.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839960048,11.32894664,205.98,205.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839960247,2.4301,205.91,205.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839960448,2.4301,205.91,205.85,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839961447,3.0,205.97,205.86,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839961749,3.0,205.97,205.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735839961953,2.4302,205.9,205.85,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735839962749,3.0,205.91,205.82,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735839963247,3.0,205.91,205.81,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735839963248,2.431,205.84,205.81,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735839963559,3.0,205.91,205.76,12.83094664]
["bitfinex-derivatives","SOLF0:USTF0",1735839963748,11.32894664,205.89,205.76,12.83094664]
["bitfinex-derivatives","SOLF0:USTF0",1735839964353,2.4307,205.86,205.76,15.26264664]
["bitfinex-derivatives","SOLF0:USTF0",1735839964553,3.0,205.86,205.76,12.83094664]
["bitfinex-derivatives","SOLF0:USTF0",1735839964947,2.431,205.83,205.76,12.83094664]
["bitfinex-derivatives","SOLF0:USTF0",1735839965151,3.0,205.86,205.76,12.83094664]
["bitfinex-derivatives","SOLF0:USTF0",1735839965751,2.4314,205.8,205.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735839966155,2.431,205.83,205.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735839966348,14.32894664,205.86,205.73,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839966945,11.32894664,205.83,205.72,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1735839968557,11.32894664,205.8,205.65,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839968762,2.4323,205.72,205.66,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735839969153,3.0,205.77,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839970057,2.432,205.75,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839970259,3.0,205.77,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839970655,2.4323,205.73,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839970954,2.4323,205.73,205.65,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735839970955,11.32894664,205.77,205.65,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839971154,2.4327,205.68,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839972160,5.4326,205.7,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839972346,11.32894664,205.75,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839972551,3.0,205.73,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839972758,3.0,205.8,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839972960,14.32894664,205.8,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839973149,2.432,205.75,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839973357,3.0,205.75,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839973971,11.32894664,205.8,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839974148,3.0,205.79,205.68,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839974657,11.32894664,205.77,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839975058,11.32894664,205.74,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839975258,3.0,205.73,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839976562,2.4328,205.68,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839977550,11.32894664,205.71,205.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735839977752,2.4329,205.67,205.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735839979061,2.4326,205.7,205.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735839979266,3.02,205.69,205.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735839979759,2.4326,205.7,205.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735839980264,2.4326,205.7,205.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735839985267,14.34894664,205.71,205.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735839985566,14.34894664,205.71,205.61,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735839985772,2.4331,205.65,205.61,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735839986256,2.4333,205.64,205.59,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839986665,3.02,205.66,205.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735839987273,2.4336,205.61,205.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735839987560,11.32894664,205.68,205.58,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735839987766,3.02,205.67,205.58,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735839988360,11.32894664,205.65,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735839988765,2.4339,205.59,205.53,8.12756763]
["bitfinex-derivatives","SOLF0:USTF0",1735839989167,3.02,205.6,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735839989573,2.4339,205.58,205.53,5.69316763]
["bitfinex-derivatives","SOLF0:USTF0",1735839990166,83.55611464,205.79,205.57,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839990374,11.32894664,205.74,205.6,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839990586,11.32894664,205.74,205.61,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735839990770,2.4327,205.69,205.64,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735839991066,3.02,205.71,205.61,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735839991265,2.4329,205.67,205.62,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735839993269,3.02,205.69,205.62,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735839993472,2.433,205.66,205.62,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735839995381,2.4331,205.65,205.61,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735839995570,2.4331,205.65,205.61,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735839995772,2.4328,205.68,205.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735839996468,11.32894664,205.74,205.64,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735839996670,3.02,205.73,205.63,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839996874,3.02,205.74,205.63,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839997277,3.02,205.74,205.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735839997278,11.32894664,205.8,205.66,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839997574,11.32894664,205.8,205.67,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735839997575,3.02,205.79,205.67,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735839997766,3.02,205.79,205.69,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735839997767,2.4321,205.74,205.69,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735839998274,2.4321,205.74,205.7,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735839998975,2.4321,205.74,205.69,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735839999176,119.87104335,205.83,205.69,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735839999384,122.89104335,205.83,205.7,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735839999775,2.4314,205.8,205.7,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735839999975,119.87104335,205.83,205.73,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735840000178,108.54209671,205.83,205.72,11.32894664]
["bitfinex-derivatives","SOLF0:USTF0",1735840001477,2.4315,205.79,205.74,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735840002481,54.0,205.8,205.52,133.3069456]
["bitfinex-derivatives","SOLF0:USTF0",1735840002781,11.32894664,205.53,205.43,24.48201371]
["bitfinex-derivatives","SOLF0:USTF0",1735840002971,13.76404664,205.49,205.43,24.48201371]
["bitfinex-derivatives","SOLF0:USTF0",1735840003175,11.32894664,205.49,205.43,24.48201371]
["bitfinex-derivatives","SOLF0:USTF0",1735840003478,11.32894664,205.49,205.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840003678,11.32894664,205.49,205.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840003882,11.32894664,205.49,205.39,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735840004086,263.00002176,205.48,205.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840004586,201.00002176,205.47,205.4,21.49245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840004783,198.64952176,205.47,205.4,21.49245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840005084,198.64952176,205.47,205.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840005284,157.80001305,205.46,205.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840005592,153.09951305,205.46,205.42,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735840005775,146.04861305,205.46,205.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840005978,145.25671305,205.46,205.38,18.21245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840006182,145.25671305,205.46,205.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840006484,132.47071305,205.46,205.44,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735840006785,79.31135888,205.57,205.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840006977,1.4181,205.62,205.46,18.21245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840007782,80.72945888,205.62,205.46,18.21245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840007982,80.72945888,205.62,205.47,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1735840008487,80.72945888,205.62,205.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840008981,80.72945888,205.62,205.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840009286,1.4181,205.62,205.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840009480,1.4181,205.62,205.52,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840010190,1.4181,205.62,205.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840010786,1.4181,205.62,205.54,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840010987,1.4181,205.62,205.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840011991,1.4181,205.62,205.55,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735840012287,1.5431,205.66,205.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840012888,2.4331,205.65,205.56,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840013187,1.5431,205.66,205.56,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840013379,18.21245172,205.62,205.52,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840013586,18.21245172,205.62,205.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840013786,18.21245172,205.62,205.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840013987,18.21245172,205.62,205.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840014189,18.21245172,205.62,205.51,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840014190,2.4336,205.61,205.51,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840014383,18.21245172,205.62,205.48,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735840014786,18.21245172,205.62,205.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840014988,18.21245172,205.62,205.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840015185,18.21245172,205.58,205.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840015387,20.64635172,205.58,205.51,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735840015787,18.21245172,205.58,205.53,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840015981,18.21245172,205.58,205.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840016586,18.21245172,205.58,205.54,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840017292,18.21245172,205.58,205.51,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840017781,1.4165,205.57,205.51,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840018186,2.9181,205.56,205.51,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840018589,2.9181,205.56,205.52,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840018891,1.4975,205.56,205.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840019090,1.4975,205.56,205.43,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735840019290,1.4975,205.56,205.55,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840020395,1.4975,205.56,205.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840021395,1.4975,205.56,205.52,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735840021591,1.4975,205.56,205.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840023491,1.4975,205.56,205.43,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735840023695,1.4975,205.56,205.5,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735840024201,1.4975,205.56,205.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840024898,1.4975,205.56,205.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840025096,2.4343,205.55,205.48,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840025293,2.4343,205.55,205.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840025595,2.4343,205.55,205.4,18.21245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840025798,1.4975,205.56,205.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840025998,1.4975,205.56,205.45,18.21245172]
["bitfinex-derivatives","SOLF0:USTF0",1735840026399,1.4975,205.56,205.55,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840026588,1.4975,205.56,205.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840026793,1.4975,205.56,205.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840027200,1.4975,205.56,205.39,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735840027497,1.4975,205.56,205.41,5.94343047]
["bitfinex-derivatives","SOLF0:USTF0",1735840027699,2.4347,205.52,205.46,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735840028087,1.4975,205.56,205.46,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735840028800,1.4975,205.56,205.41,5.94343047]
["bitfinex-derivatives","SOLF0:USTF0",1735840030092,2.4345,205.53,205.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840030295,2.4345,205.53,205.42,14.66153824]
["bitfinex-derivatives","SOLF0:USTF0",1735840030597,11.38153824,205.55,205.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840030802,11.38153824,205.52,205.41,2.66343047]
["bitfinex-derivatives","SOLF0:USTF0",1735840030997,11.38153824,205.49,205.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840031193,2.4355,205.45,205.39,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735840031499,14.66153824,205.49,205.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840031698,14.66153824,205.49,205.33,11.38153824]
["bitfinex-derivatives","SOLF0:USTF0",1735840032002,2.4358,205.43,205.38,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735840032189,2.4358,205.43,205.3,7.27059729]
["bitfinex-derivatives","SOLF0:USTF0",1735840032190,18.22908759,205.47,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840032499,1.5225,205.42,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840033295,1.5225,205.42,205.3,9.21489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840033496,2.4363,205.39,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840033691,1.5225,205.42,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840034000,2.4363,205.38,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840034300,1.5225,205.42,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840034500,2.4361,205.4,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840034704,1.5225,205.42,205.34,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735840034891,1.5225,205.42,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840035303,1.5225,205.42,205.33,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735840036193,1.5225,205.42,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840036993,3.36,205.41,205.3,8.29209729]
["bitfinex-derivatives","SOLF0:USTF0",1735840037199,3.36,205.41,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840037397,18.22908759,205.38,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840037593,2.437,205.32,205.3,5.85489729]
["bitfinex-derivatives","SOLF0:USTF0",1735840038002,3.36,205.34,205.3,1.15609729]
["bitfinex-derivatives","SOLF0:USTF0",1735840038306,18.22908759,205.34,205.21,20.14626942]
["bitfinex-derivatives","SOLF0:USTF0",1735840038601,3.36,205.33,205.17,80.70721154]
["bitfinex-derivatives","SOLF0:USTF0",1735840038803,2.4375,205.29,205.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735840039006,2.4375,205.29,205.15,137.48861923]
["bitfinex-derivatives","SOLF0:USTF0",1735840039209,18.22908759,205.3,205.15,137.48861923]
["bitfinex-derivatives","SOLF0:USTF0",1735840039501,18.22908759,205.3,205.18,4.84889714]
["bitfinex-derivatives","SOLF0:USTF0",1735840039702,2.4376,205.27,205.2,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735840040198,2.4378,205.26,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840041200,2.4383,205.22,205.16,4.84889714]
["bitfinex-derivatives","SOLF0:USTF0",1735840041499,2.4383,205.22,204.89,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735840041500,18.22908759,205.27,205.12,21.18228332]
["bitfinex-derivatives","SOLF0:USTF0",1735840041701,3.36,205.28,205.12,21.18228332]
["bitfinex-derivatives","SOLF0:USTF0",1735840041898,3.36,205.29,205.12,21.18228332]
["bitfinex-derivatives","SOLF0:USTF0",1735840042208,3.36,205.29,205.13,18.22908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840042394,18.22908759,205.31,205.22,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840042597,3.36,205.3,205.13,18.22908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840042798,5.7975,205.29,205.18,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735840043009,5.7975,205.29,205.14,21.58908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840043204,3.36,205.29,205.14,21.58908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840043408,2.4375,205.28,205.14,21.58908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840043704,18.22908759,205.31,205.14,21.58908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840043904,2.4374,205.29,205.15,4.82179648]
["bitfinex-derivatives","SOLF0:USTF0",1735840044404,2.4373,205.3,205.18,18.22908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840044803,18.22908759,205.35,205.18,18.22908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840045000,2.437,205.33,205.28,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735840045397,21.58908759,205.35,205.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735840046205,2.4373,205.3,205.25,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735840046604,2.4373,205.3,205.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735840047198,2.4373,205.3,205.17,20.19238332]
["bitfinex-derivatives","SOLF0:USTF0",1735840047199,2.4372,205.31,205.17,39.58797191]
["bitfinex-derivatives","SOLF0:USTF0",1735840047404,21.58908759,205.35,205.18,21.58908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840047701,21.58908759,205.35,205.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735840047907,21.58908759,205.35,205.18,21.58908759]
["bitfinex-derivatives","SOLF0:USTF0",1735840048201,21.58908759,205.35,205.19,44.40465228]
["bitfinex-derivatives","SOLF0:USTF0",1735840048596,21.58908759,205.35,205.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735840048799,2.4375,205.28,205.19,44.40465228]
["bitfinex-derivatives","SOLF0:USTF0",1735840049001,2.4375,205.28,205.2,4.81668037]
["bitfinex-derivatives","SOLF0:USTF0",1735840049598,2.4375,205.28,205.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735840049908,21.58908759,205.35,205.21,4.81668037]
["bitfinex-derivatives","SOLF0:USTF0",1735840050306,2.4371,205.31,205.21,4.81668037]
["bitfinex-derivatives","SOLF0:USTF0",1735840050501,21.58908759,205.35,205.21,4.81668037]
["bitfinex-derivatives","SOLF0:USTF0",1735840050909,2.4372,205.31,205.23,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840051110,21.58908759,205.35,205.23,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840051506,21.58908759,205.35,205.21,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840051705,18.22908759,205.31,205.21,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840051908,1.5247,205.3,205.21,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840052208,3.36,205.29,205.21,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840052607,3.36,205.29,205.22,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840053409,2.4375,205.28,205.22,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840053812,3.36,205.29,205.22,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840054009,2.4375,205.28,205.23,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840054206,1.5077,205.29,205.19,20.19238332]
["bitfinex-derivatives","SOLF0:USTF0",1735840054516,1.5077,205.29,205.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735840055513,13.84492092,205.32,205.18,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840055712,3.36,205.32,205.21,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840055916,3.36,205.32,205.22,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735840056112,3.36,205.32,205.28,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735840056318,14.76782092,205.32,205.22,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735840057116,2.4372,205.31,205.22,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735840057515,11.40782092,205.32,205.22,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735840057719,13.84492092,205.32,205.26,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735840058012,11.40782092,205.32,205.22,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735840058223,2.4375,205.29,205.23,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735840058422,11.40782092,205.32,205.23,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735840058725,11.40782092,205.32,205.23,20.07979657]
["bitfinex-derivatives","SOLF0:USTF0",1735840058919,2.4375,205.29,205.24,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735840059517,3.36,205.28,205.21,20.07979657]
["bitfinex-derivatives","SOLF0:USTF0",1735840059723,4.8745,205.28,205.21,20.07979657]
["bitfinex-derivatives","SOLF0:USTF0",1735840060026,2.4382,205.22,205.21,20.07979657]
["bitfinex-derivatives","SOLF0:USTF0",1735840060923,5.7982,205.22,205.21,20.07979657]
["bitfinex-derivatives","SOLF0:USTF0",1735840061126,2.4384,205.2,205.14,22.51879657]
["bitfinex-derivatives","SOLF0:USTF0",1735840061430,3.36,205.22,205.14,20.07979657]
["bitfinex-derivatives","SOLF0:USTF0",1735840061929,3.36,205.22,205.13,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735840062229,3.36,205.22,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840062430,3.36,205.22,205.13,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735840062825,3.36,205.22,205.17,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840064131,5.7982,205.22,205.17,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840064327,2.4382,205.22,205.17,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840064521,11.40782092,205.26,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840064728,3.34,205.25,205.16,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840064925,11.40782092,205.26,205.16,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840065328,3.34,205.28,205.17,11.56988095]
["bitfinex-derivatives","SOLF0:USTF0",1735840065628,11.40782092,205.29,205.17,11.56988095]
["bitfinex-derivatives","SOLF0:USTF0",1735840065941,2.4377,205.26,205.19,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840066232,14.74782092,205.29,205.22,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840066430,14.74782092,205.29,205.19,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840066632,2.4375,205.28,205.22,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840066836,11.40782092,205.26,205.19,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840067034,2.438,205.24,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840067632,11.40782092,205.26,205.2,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735840067832,11.40782092,205.26,205.21,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840068733,2.4381,205.23,205.2,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840068934,11.40782092,205.26,205.2,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840069131,11.40782092,205.29,205.2,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840069336,11.40782092,205.29,205.2,9.1596375]
["bitfinex-derivatives","SOLF0:USTF0",1735840069523,3.34,205.28,205.2,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840069723,3.34,205.28,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840069925,2.4378,205.26,205.21,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735840070132,14.74782092,205.29,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840070324,2.4377,205.27,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840070529,11.40782092,205.29,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840070729,14.74782092,205.29,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840070930,2.4375,205.28,205.22,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840071536,2.4376,205.27,205.22,29.23923407]
["bitfinex-derivatives","SOLF0:USTF0",1735840071828,14.74782092,205.32,205.22,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840072031,14.74782092,205.32,205.23,11.51856502]
["bitfinex-derivatives","SOLF0:USTF0",1735840072637,2.4376,205.28,205.23,11.51856502]
["bitfinex-derivatives","SOLF0:USTF0",1735840072837,11.40782092,205.32,205.24,11.51856502]
["bitfinex-derivatives","SOLF0:USTF0",1735840073038,2.437,205.32,205.26,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735840073338,3.34,205.33,205.24,12.96636502]
["bitfinex-derivatives","SOLF0:USTF0",1735840073736,5.7769,205.33,205.24,12.96636502]
["bitfinex-derivatives","SOLF0:USTF0",1735840073936,3.34,205.33,205.26,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840074438,11.40782092,205.32,205.26,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840074641,2.4372,205.31,205.26,6.7212375]
["bitfinex-derivatives","SOLF0:USTF0",1735840075141,11.40782092,205.32,205.24,30.68673407]
["bitfinex-derivatives","SOLF0:USTF0",1735840075641,2.4373,205.3,205.25,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735840076234,2.4373,205.3,205.25,13.96313109]
["bitfinex-derivatives","SOLF0:USTF0",1735840077044,2.4373,205.3,205.26,11.52533109]
["bitfinex-derivatives","SOLF0:USTF0",1735840077532,11.40782092,205.32,205.26,11.52533109]
["bitfinex-derivatives","SOLF0:USTF0",1735840077729,2.4374,205.29,205.26,11.52533109]
["bitfinex-derivatives","SOLF0:USTF0",1735840077930,11.40782092,205.32,205.26,11.52533109]
["bitfinex-derivatives","SOLF0:USTF0",1735840078341,2.4377,205.27,205.24,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735840078738,11.40782092,205.32,205.24,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735840078941,2.4377,205.26,205.22,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735840079143,11.40782092,205.29,205.19,26.80103407]
["bitfinex-derivatives","SOLF0:USTF0",1735840079335,11.40782092,205.29,205.19,29.23953407]
["bitfinex-derivatives","SOLF0:USTF0",1735840079542,2.438,205.24,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840080344,2.4381,205.23,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840080945,2.4379,205.25,205.2,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735840081637,2.4375,205.28,205.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735840082038,3.34,205.34,205.18,12.87122092]
["bitfinex-derivatives","SOLF0:USTF0",1735840082039,11.40782092,205.29,205.18,12.87122092]
["bitfinex-derivatives","SOLF0:USTF0",1735840082339,2.4377,205.26,205.18,12.87122092]
["bitfinex-derivatives","SOLF0:USTF0",1735840082743,2.4375,205.28,205.24,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735840082942,11.40782092,205.29,205.18,12.87122092]
["bitfinex-derivatives","SOLF0:USTF0",1735840083645,2.4378,205.26,205.22,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840083944,11.40782092,205.29,205.18,12.87122092]
["bitfinex-derivatives","SOLF0:USTF0",1735840084147,2.4381,205.24,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840084346,2.4381,205.24,205.18,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735840084740,2.4381,205.24,205.2,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735840084940,11.40782092,205.29,205.18,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735840085148,3.34,205.28,205.18,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1735840085649,3.34,205.28,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840086649,11.40782092,205.29,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840086843,3.34,205.28,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840087147,2.4379,205.25,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840088151,2.4379,205.25,205.18,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735840088847,2.4379,205.25,205.21,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735840089048,11.40782092,205.29,205.18,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735840089347,2.4372,205.31,205.27,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735840089549,3.34,205.34,205.21,14.74782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840089843,11.40782092,205.32,205.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735840090044,11.40782092,205.29,205.18,12.87122092]
["bitfinex-derivatives","SOLF0:USTF0",1735840090243,11.40782092,205.26,205.18,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735840090444,11.40782092,205.26,205.13,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735840091445,2.4382,205.22,205.13,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735840091640,11.40782092,205.26,205.13,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735840091944,2.4387,205.18,205.12,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735840092139,3.3,205.22,205.12,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735840092341,3.3,205.22,205.08,7.49032694]
["bitfinex-derivatives","SOLF0:USTF0",1735840092342,11.40782092,205.17,205.08,6.01662694]
["bitfinex-derivatives","SOLF0:USTF0",1735840092646,3.3,205.16,205.08,6.01662694]
["bitfinex-derivatives","SOLF0:USTF0",1735840093238,3.3,205.16,205.02,57.89192419]
["bitfinex-derivatives","SOLF0:USTF0",1735840093239,22.81564184,205.1,204.96,183.12623443]
["bitfinex-derivatives","SOLF0:USTF0",1735840093541,22.81564184,205.1,204.96,170.34023443]
["bitfinex-derivatives","SOLF0:USTF0",1735840093542,11.40782092,205.0,204.96,170.34023443]
["bitfinex-derivatives","SOLF0:USTF0",1735840094051,11.40782092,204.97,204.96,58.85200441]
["bitfinex-derivatives","SOLF0:USTF0",1735840094350,11.40782092,204.97,204.96,16.41360888]
["bitfinex-derivatives","SOLF0:USTF0",1735840094552,11.40782092,204.97,204.78,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840094851,3.52,204.99,204.83,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840095051,14.92782092,205.03,204.86,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840095356,14.92782092,205.03,204.87,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735840095357,11.40782092,205.03,204.87,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735840095545,11.40782092,204.97,204.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840095849,11.40782092,204.97,204.89,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735840097042,30.65943688,204.96,204.89,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735840097245,11.40782092,204.94,204.87,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735840097446,28.21803688,204.93,204.87,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735840098153,28.21803688,204.93,204.85,7.7411566]
["bitfinex-derivatives","SOLF0:USTF0",1735840099549,11.40782092,204.91,204.85,7.7411566]
["bitfinex-derivatives","SOLF0:USTF0",1735840100055,28.21803688,204.9,204.85,6.1783566]
["bitfinex-derivatives","SOLF0:USTF0",1735840100243,3.52,204.89,204.85,6.1783566]
["bitfinex-derivatives","SOLF0:USTF0",1735840100447,11.40782092,204.87,204.85,6.1783566]
["bitfinex-derivatives","SOLF0:USTF0",1735840100643,3.52,204.86,204.71,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1735840100953,14.92782092,204.87,204.73,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840101149,11.40782092,204.87,204.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840101353,28.21803688,204.86,204.73,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840101758,28.21803688,204.86,204.71,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1735840101948,28.21803688,204.86,204.71,14.40152092]
["bitfinex-derivatives","SOLF0:USTF0",1735840102747,28.21803688,204.86,204.74,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840102960,28.21803688,204.86,204.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840103151,11.40782092,204.87,204.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840103347,2.4425,204.86,204.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840103657,90.93794309,204.87,204.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840103858,90.93794309,204.87,204.78,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735840104156,79.53012217,204.87,204.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840104351,79.53012217,204.87,204.77,32.22700896]
["bitfinex-derivatives","SOLF0:USTF0",1735840104556,25.31442327,204.86,204.8,11.40782092]
["bitfinex-derivatives","SOLF0:USTF0",1735840104750,25.31442327,204.86,204.81,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735840104952,79.53012217,204.85,204.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840105255,102.49304544,204.86,204.83,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735840105455,95.43854544,204.86,204.83,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735840105956,2.4416,204.94,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735840106157,11.40782092,204.96,204.83,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735840106360,2.4414,204.96,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735840106666,6.93066195,204.99,204.83,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735840106958,2.4412,204.97,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735840107259,3.41066195,204.99,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735840107955,2.63307,204.98,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1735840108855,2.63307,204.98,204.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840108856,0.19197,204.98,204.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840109553,0.19197,204.98,204.96,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735840109750,0.19197,204.98,204.96,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1735840110048,6.5452,205.11,204.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840110454,1.5214,205.11,204.98,18.31275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840110652,2.4396,205.1,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840110961,1.5027,205.12,205.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840111859,18.31275905,205.14,205.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840112459,2.4393,205.13,205.06,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840112965,1.4195,205.17,205.02,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840113463,2.4392,205.14,205.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840113657,1.4195,205.17,205.02,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840113956,18.31275905,205.14,205.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840114562,18.31275905,205.1,204.99,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735840114758,18.31275905,205.1,204.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840115159,18.31275905,205.1,204.97,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735840115462,18.31275905,205.06,204.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840115965,2.4406,205.03,204.96,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735840116159,18.31275905,205.06,204.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840116463,21.83275905,205.1,204.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840116658,18.31275905,205.1,204.96,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735840116858,21.83275905,205.14,204.96,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735840117264,21.83275905,205.14,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840117265,2.4395,205.12,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840117565,21.83275905,205.14,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840117864,3.52,205.14,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840118560,2.4396,205.11,205.05,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735840119259,3.52,205.14,205.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840120461,2.4398,205.09,204.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840120666,18.31275905,205.12,204.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735840121873,18.31275905,205.12,204.97,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840122173,2.4397,205.09,204.97,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840122567,18.31275905,205.12,204.97,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840122772,2.4399,205.08,204.97,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840123664,18.31275905,205.12,204.97,21.83275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840123972,18.31275905,205.12,205.01,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735840124365,2.4398,205.09,205.02,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735840124565,18.31275905,205.12,205.02,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735840125074,2.44,205.08,205.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735840125276,18.31275905,205.12,205.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735840125575,18.31275905,205.12,204.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840125769,2.4403,205.04,204.97,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735840125974,2.4403,205.04,204.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840126278,2.4401,205.07,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840126577,18.31275905,205.1,204.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840126778,2.4404,205.04,204.98,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735840126982,18.31275905,205.1,204.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840127668,18.31275905,205.06,204.94,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735840128378,1.4597,205.05,204.95,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735840128683,2.4411,204.98,204.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840128973,1.4597,205.05,204.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840129367,2.4406,205.02,204.96,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735840129977,2.4407,205.01,204.95,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735840130176,1.4597,205.05,204.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840130470,1.4597,205.05,204.9,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735840130675,1.4597,205.05,204.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840131067,78.01499297,205.08,204.93,18.31275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840131270,78.01499297,205.09,204.93,18.31275905]
["bitfinex-derivatives","SOLF0:USTF0",1735840131472,2.4402,205.05,204.99,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840131681,78.01499297,205.09,204.99,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840131873,18.31275905,205.1,204.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840132071,2.4404,205.04,204.98,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735840133880,11.43683476,205.06,204.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840134072,11.43683476,205.09,204.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840134479,2.4401,205.07,205.02,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735840134681,11.43683476,205.09,204.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840134882,2.9677,205.11,204.98,14.91683476]
["bitfinex-derivatives","SOLF0:USTF0",1735840135075,2.9677,205.11,205.03,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735840135573,2.9677,205.11,204.98,14.91683476]
["bitfinex-derivatives","SOLF0:USTF0",1735840135778,1.4967,205.11,204.99,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735840135977,1.4967,205.11,205.01,11.43683476]
["bitfinex-derivatives","SOLF0:USTF0",1735840136177,2.4394,205.13,205.07,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735840136375,94.48442773,205.15,205.07,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735840136571,91.00442773,205.15,205.07,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735840136872,2.4393,205.13,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840137279,79.51349297,205.17,205.04,14.91683476]
["bitfinex-derivatives","SOLF0:USTF0",1735840137678,1.4985,205.17,205.05,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1735840138077,2.439,205.16,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840138879,1.4985,205.17,205.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840139572,2.439,205.16,205.09,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840139774,1.4985,205.17,205.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840139978,11.43683476,205.15,205.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840140178,2.4399,205.08,205.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840140477,1.484,205.14,205.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840140986,2.4394,205.12,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840141179,2.4394,205.12,205.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840141680,2.4395,205.11,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840141885,2.4395,205.11,205.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840142181,79.51349297,205.17,205.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840142580,97.71692785,205.18,205.05,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840142783,97.71692785,205.18,205.06,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735840142978,97.71692785,205.18,205.07,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735840143179,2.439,205.16,205.11,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840143774,2.4388,205.18,205.08,23.32463607]
["bitfinex-derivatives","SOLF0:USTF0",1735840143989,78.01499297,205.22,205.08,23.32463607]
["bitfinex-derivatives","SOLF0:USTF0",1735840144386,2.4384,205.21,205.16,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840144585,2.4384,205.21,205.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840144789,97.71894395,205.22,205.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840145079,19.70395098,205.22,205.2,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735840145788,78.01499297,205.23,205.2,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735840145789,78.01499297,205.29,205.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840146381,2.4376,205.28,205.23,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735840146581,78.01499297,205.32,205.2,21.76663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840147289,4.5077,205.38,205.24,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840147483,1.556,205.38,205.24,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840148088,3.9924,205.38,205.32,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735840148288,2.4364,205.38,205.32,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735840148488,2.4364,205.38,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840149091,2.4364,205.37,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840149391,3.40365068,205.41,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840149587,3.40365068,205.41,205.32,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735840149787,3.40365068,205.41,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840150189,2.4365,205.37,205.31,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735840150589,3.40365068,205.41,205.31,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735840150590,3.40365068,205.41,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840150793,2.4358,205.42,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840150992,21.25995098,205.43,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840151292,1.556,205.43,205.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840152591,1.556,205.43,205.29,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735840152895,18.28663607,205.41,205.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840153395,18.28663607,205.37,205.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840153594,18.28663607,205.34,205.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735840153786,18.28663607,205.34,205.19,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735840153787,2.9112,205.33,205.19,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735840153993,18.28663607,205.3,205.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840154194,18.28663607,205.3,205.13,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840154398,18.28663607,205.3,205.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840154589,18.28663607,205.3,205.12,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735840154590,18.28663607,205.26,205.12,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735840154892,21.68663607,205.26,205.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735840155194,2.438,205.24,205.16,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840155390,21.68663607,205.26,205.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735840155391,3.4,205.26,205.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735840155989,1.4531,205.25,205.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735840156487,2.4382,205.23,205.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735840156895,1.4531,205.25,205.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735840157097,2.4383,205.21,205.14,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735840157499,2.4384,205.2,205.14,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735840157692,1.4531,205.25,205.12,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735840158300,1.4531,205.25,205.11,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735840158301,18.28663607,205.24,205.11,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735840158490,18.28663607,205.24,205.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840159200,3.4,205.23,205.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840159585,3.4,205.23,205.05,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840159586,18.28663607,205.2,205.05,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840159798,18.28663607,205.2,205.04,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735840159799,18.28663607,205.2,205.04,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735840159999,18.28663607,205.2,205.04,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735840160203,2.439,205.16,205.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840160393,18.28663607,205.16,204.97,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840160595,1.5283,205.15,204.98,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735840160795,2.4396,205.1,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840161093,1.5283,205.15,204.98,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735840161294,2.4396,205.11,205.03,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735840161598,1.5283,205.15,204.98,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735840161803,1.5283,205.15,205.01,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840162391,20.72523607,205.2,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840162596,6.4256,205.22,205.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840163190,2.4384,205.21,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840163397,6.4256,205.22,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840163805,6.4256,205.22,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840164095,6.4256,205.22,205.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840164303,2.4387,205.18,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840164601,6.4256,205.22,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840164999,2.4389,205.16,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840166005,6.4256,205.22,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840166305,18.28663607,205.2,205.06,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735840167900,2.4392,205.14,205.08,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735840168201,2.4393,205.13,205.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840168707,3.4,205.16,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840169003,2.4394,205.12,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840169305,2.4394,205.12,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840169603,2.4392,205.14,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840169799,3.4,205.16,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840169999,2.4391,205.15,205.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840170198,3.4,205.16,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840170618,2.4391,205.14,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840171098,2.4391,205.14,205.01,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840171504,2.4393,205.13,205.01,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840171702,18.28663607,205.2,205.01,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840172305,3.4,205.19,205.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840173101,2.4393,205.14,205.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840173301,3.4,205.19,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840173503,2.4395,205.11,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840174304,2.4394,205.12,205.08,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735840174504,18.28663607,205.16,205.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840174707,18.28663607,205.16,205.01,21.68663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840175402,18.28663607,205.2,205.01,21.68663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840175604,3.4,205.19,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840176108,2.4392,205.14,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840176311,3.4,205.19,205.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840176903,2.4394,205.13,205.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840177508,2.4392,205.14,205.01,21.68663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840178117,2.4392,205.14,205.1,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840178304,2.439,205.15,205.1,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840179599,2.4388,205.17,205.12,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840179806,2.4388,205.17,205.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840179807,3.4,205.2,205.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840180310,2.439,205.16,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840180509,2.439,205.16,205.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840180704,3.4,205.2,205.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840181004,3.4,205.2,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840181005,2.4389,205.17,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840181207,3.4,205.2,205.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735840181911,2.4389,205.16,205.11,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840182710,2.4388,205.17,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840184114,3.4,205.2,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840184406,3.0256,205.22,205.08,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840184610,1.545,205.22,205.08,19.82473607]
["bitfinex-derivatives","SOLF0:USTF0",1735840184812,2.4385,205.2,205.09,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735840185111,1.545,205.22,205.09,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735840185309,2.4384,205.21,205.09,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735840186004,2.4384,205.2,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840186206,2.4384,205.2,205.09,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735840186409,2.4383,205.22,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840186710,2.4383,205.22,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840187015,4.8265,205.27,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840187213,1.5465,205.27,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840187805,2.438,205.24,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840188006,1.5465,205.27,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840188213,2.4385,205.2,205.16,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840188516,2.4385,205.2,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840188814,1.5465,205.27,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840189010,2.4383,205.21,205.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840189409,2.4383,205.21,205.16,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840190516,2.4383,205.21,205.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840190720,79.56149297,205.27,205.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840191217,2.438,205.24,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840191518,79.56149297,205.27,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840191717,2.438,205.24,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840191918,79.56149297,205.27,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840192716,2.4383,205.22,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840193125,18.28663607,205.26,205.09,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735840193417,96.30162904,205.26,205.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840193719,2.4386,205.19,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840193916,3.28,205.21,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840194413,1.4685,205.2,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840194911,2.439,205.16,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840195511,2.4391,205.15,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840195819,1.4685,205.2,204.98,67.4542996]
["bitfinex-derivatives","SOLF0:USTF0",1735840195820,2.9093,205.2,205.09,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735840196010,2.4392,205.14,205.09,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735840196212,2.4392,205.14,205.1,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840196409,2.9093,205.2,205.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840197219,2.439,205.16,205.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840197416,2.9093,205.2,205.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840197815,2.9093,205.2,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840198022,2.9093,205.2,205.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840198319,2.4395,205.11,205.07,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735840198618,18.28663607,205.17,205.02,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735840198815,2.4403,205.05,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840199016,21.56663607,205.09,204.94,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840199320,1.4571,205.08,204.92,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735840199516,3.0219,205.08,204.95,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735840199817,1.5538,205.07,204.92,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735840200019,2.4412,204.98,204.92,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735840200319,1.5538,205.07,204.92,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735840200520,2.4409,205.0,204.94,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735840200716,1.5538,205.07,204.92,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735840201323,3.28,205.06,204.92,19.78433607]
["bitfinex-derivatives","SOLF0:USTF0",1735840201620,2.4403,205.04,204.97,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735840201808,1.5538,205.07,204.92,19.78433607]
["bitfinex-derivatives","SOLF0:USTF0",1735840202421,2.4405,205.03,204.97,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1735840202614,1.5538,205.07,204.92,19.78433607]
["bitfinex-derivatives","SOLF0:USTF0",1735840202924,3.28,205.09,204.96,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840203126,3.28,205.09,204.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840203521,3.28,205.09,205.0,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840203522,2.4401,205.06,205.0,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840203723,3.28,205.09,205.0,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840203927,3.28,205.09,204.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840204127,2.4405,205.03,204.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840205028,2.4405,205.03,204.98,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1735840205424,2.4402,205.06,204.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840205630,3.28,205.09,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840205825,19.1549989,205.12,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840206129,3.28,205.08,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840206530,2.4404,205.04,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840207125,3.28,205.08,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840208033,2.4403,205.05,204.99,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735840208228,2.4403,205.05,205.0,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840208532,2.4396,205.1,204.97,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840208727,24.49123607,205.13,204.97,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840209028,24.49123607,205.13,205.01,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735840209329,21.21123607,205.13,204.97,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840209528,1.4935,205.13,205.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735840209729,2.4395,205.12,205.0,18.28663607]
["bitfinex-derivatives","SOLF0:USTF0",1735840210028,1.4935,205.13,205.01,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735840210236,1.4935,205.13,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840210433,1.4935,205.13,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840210731,1.4433,205.15,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840210934,2.4394,205.12,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840211232,1.4433,205.15,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840211624,2.4395,205.12,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840211830,1.4433,205.15,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840212333,2.4396,205.11,205.05,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735840212834,3.28,205.14,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840213027,2.4395,205.11,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840213227,3.28,205.14,205.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735840213423,3.28,205.14,205.01,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735840213630,3.28,205.14,205.01,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735840214233,3.28,205.14,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840215422,2.4397,205.1,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840215634,3.28,205.14,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840216127,3.28,205.14,205.01,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735840216329,11.42900584,205.13,205.01,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735840216835,2.4397,205.1,205.01,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735840217130,11.42900584,205.13,205.01,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735840218436,11.42900584,205.1,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840218935,2.4403,205.05,205.0,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735840219127,1.4895,205.09,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840219332,3.22,205.08,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840219633,2.4404,205.04,204.99,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840220037,3.22,205.08,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840220238,2.44,205.07,205.0,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840220536,2.44,205.07,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840220733,2.4403,205.05,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840220938,3.22,205.08,204.97,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840221138,11.42900584,205.07,204.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840221340,11.42900584,205.04,204.91,15.82980584]
["bitfinex-derivatives","SOLF0:USTF0",1735840221636,11.42900584,205.01,204.91,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735840221934,14.64900584,205.04,204.91,15.82980584]
["bitfinex-derivatives","SOLF0:USTF0",1735840222141,11.42900584,205.0,204.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1735840222337,2.4414,204.96,204.91,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735840222632,2.4414,204.96,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840223239,3.22,205.04,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840223240,2.4417,204.93,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840223438,14.64900584,204.97,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840223638,2.4415,204.95,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840223833,14.64900584,204.97,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840224239,11.42900584,204.94,204.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840224832,11.42900584,204.94,204.81,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840224833,2.4419,204.92,204.81,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840225039,2.4419,204.92,204.81,14.64900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840225238,2.4417,204.93,204.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840225432,4.4531,204.96,204.83,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840225637,11.42900584,205.0,204.94,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735840225834,11.42900584,205.0,204.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840225835,78.85334478,205.01,204.92,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840226441,6.2351,205.05,204.92,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840226645,3.22,205.05,204.95,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840227240,3.22,205.05,205.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735840227633,3.22,205.05,204.95,11.42900584]
["bitfinex-derivatives","SOLF0:USTF0",1735840227838,3.22,205.05,204.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840228444,2.4404,205.04,204.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840228947,2.4406,205.03,204.99,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840230439,3.22,205.05,204.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840231043,1.5549,205.07,204.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840231649,18.2982329,205.09,205.02,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735840231650,2.4402,205.06,205.02,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735840232051,3.22,205.09,204.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840232243,2.44,205.08,204.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840232447,2.44,205.08,204.96,18.2982329]
["bitfinex-derivatives","SOLF0:USTF0",1735840232847,2.44,205.08,204.97,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735840233047,2.44,205.08,204.97,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735840233349,3.22,205.09,204.97,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735840233743,2.4403,205.05,205.0,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735840233948,3.22,205.09,204.97,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735840234454,2.4403,205.05,205.0,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735840234652,3.22,205.09,204.97,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735840234857,2.4401,205.06,205.01,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735840235252,78.85334478,205.1,204.97,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735840235454,2.44,205.07,205.02,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735840235649,3.22,205.09,205.02,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735840236350,78.85334478,205.1,204.97,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735840236551,78.85334478,205.1,204.99,18.2982329]
["bitfinex-derivatives","SOLF0:USTF0",1735840236855,78.85334478,205.1,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840237060,81.29294478,205.1,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840237258,2.4396,205.1,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840238159,2.4395,205.11,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840238363,1.463,205.12,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840238861,2.4398,205.09,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840239054,78.85334478,205.15,205.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840239352,78.85334478,205.15,205.03,18.2982329]
["bitfinex-derivatives","SOLF0:USTF0",1735840239952,80.29894478,205.19,205.03,18.2982329]
["bitfinex-derivatives","SOLF0:USTF0",1735840240158,80.29894478,205.19,205.07,18.2982329]
["bitfinex-derivatives","SOLF0:USTF0",1735840240457,80.29894478,205.19,205.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840240861,1.4456,205.19,205.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840241361,1.4456,205.19,205.07,21.5182329]
["bitfinex-derivatives","SOLF0:USTF0",1735840241861,2.4389,205.16,205.07,21.5182329]
["bitfinex-derivatives","SOLF0:USTF0",1735840242361,2.4387,205.18,205.07,21.5182329]
["bitfinex-derivatives","SOLF0:USTF0",1735840242661,2.4387,205.18,205.08,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735840242858,110.31155617,205.23,205.08,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735840243056,2.4385,205.2,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840243251,110.31155617,205.23,205.08,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735840243458,110.31155617,205.23,205.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840243951,2.4388,205.18,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840244156,110.31155617,205.23,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840244356,18.2982329,205.21,205.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735840244559,18.2982329,205.21,205.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840244760,18.2982329,205.22,205.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840245061,18.2982329,205.22,205.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840245262,2.4387,205.18,205.11,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840245463,18.2982329,205.22,205.11,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840245761,18.2982329,205.22,205.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840245962,2.4386,205.19,205.14,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735840246461,2.4384,205.2,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840246664,18.2982329,205.22,205.09,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735840246864,18.2982329,205.22,205.09,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735840247165,18.2982329,205.22,205.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840247459,18.2982329,205.22,205.03,18.2982329]
["bitfinex-derivatives","SOLF0:USTF0",1735840247664,18.2982329,205.22,205.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840247861,2.4388,205.17,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840248068,18.2982329,205.22,205.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840248363,2.4388,205.17,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840248564,18.2982329,205.22,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840248770,18.2982329,205.22,205.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840248965,2.4388,205.17,205.09,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735840249264,18.2982329,205.22,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840249664,18.2982329,205.22,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840249665,2.4388,205.18,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840250366,2.4388,205.17,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840251069,2.4384,205.2,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840251269,109.43918039,205.21,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840251463,11.42136657,205.21,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840251669,11.42136657,205.21,205.12,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840252169,2.4388,205.17,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840252868,2.439,205.16,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840253066,11.42136657,205.21,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840253260,11.42136657,205.18,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840253464,2.4393,205.14,205.09,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840253665,2.4393,205.14,205.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840253865,2.4393,205.14,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840254063,2.4393,205.14,205.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840254568,1.484,205.19,205.08,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840254965,78.85334478,205.2,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840255164,11.42136657,205.21,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840255560,2.4386,205.19,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840255763,97.99732319,205.22,205.16,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840255969,2.4385,205.2,205.11,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840256164,2.4385,205.2,205.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840256368,110.31155617,205.23,205.11,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840256562,2.4388,205.18,205.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840257067,11.42136657,205.21,205.08,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840257368,110.31155617,205.23,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840257369,11.42136657,205.18,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840257568,11.42136657,205.18,205.09,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735840257867,11.42136657,205.18,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840258070,11.42136657,205.18,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840258568,2.4389,205.17,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840258866,80.27754478,205.2,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840258867,1.4242,205.2,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840259664,2.4385,205.2,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840259863,109.42580031,205.22,205.15,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735840260071,2.4388,205.18,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840260472,2.4388,205.18,205.14,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735840261164,2.4388,205.18,205.15,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735840261764,11.42136657,205.16,205.07,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735840262160,2.4395,205.11,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840262359,11.42136657,205.16,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840262564,78.85334478,205.17,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840262763,78.85334478,205.17,205.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840262964,78.85334478,205.17,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840263169,98.0473496,205.18,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840263570,2.4389,205.16,205.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840264176,2.4393,205.13,205.1,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840264476,19.19400482,205.18,205.07,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735840264977,78.85334478,205.15,205.1,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840265574,78.85334478,205.16,205.1,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735840265770,78.85334478,205.16,205.07,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735840265965,90.27471135,205.16,205.07,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735840266171,90.27471135,205.16,205.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840266172,78.85334478,205.15,205.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840266479,2.44,205.07,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735840266773,11.42136657,205.13,205.03,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1735840266968,11.42136657,205.13,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840267271,11.42136657,205.1,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840267974,11.42136657,205.07,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840268175,90.27471135,205.07,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840268571,78.85334478,205.07,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840268971,78.85334478,205.08,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840269178,78.85334478,205.08,205.05,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735840270080,78.85334478,205.09,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840271077,44.78070315,205.1,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840271078,78.85334478,205.08,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840271775,78.85334478,205.07,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840271976,2.4402,205.06,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840272577,78.85334478,205.08,205.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840272779,78.85334478,205.08,205.03,255.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840273275,132.08314088,205.09,205.03,255.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840273276,78.85334478,205.09,205.03,255.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840273475,78.85334478,205.09,205.06,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735840273670,78.85334478,205.09,205.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840273878,78.85334478,205.12,205.06,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840274174,78.85334478,205.12,205.11,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735840274478,78.85334478,205.14,205.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840274677,78.85334478,205.14,205.09,14.62136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840274876,132.08314088,205.15,205.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840275074,2.4392,205.14,205.09,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735840275268,108.86552744,205.16,205.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840275469,187.71887222,205.16,205.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840275676,2.4394,205.13,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735840275868,2.4394,205.13,205.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840276075,187.71887222,205.16,205.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840276382,98.07256246,205.15,205.09,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840276977,98.07256246,205.15,205.14,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840277177,78.85334478,205.18,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840277372,78.85334478,205.18,205.15,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840277571,78.85334478,205.18,205.17,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840278177,81.29154478,205.22,205.17,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840278779,2.4382,205.22,205.17,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840278981,78.85334478,205.23,205.15,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840279182,2.4387,205.19,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840280379,2.4385,205.2,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840280785,2.4385,205.2,205.15,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735840280985,2.4385,205.2,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840281581,2.4388,205.18,205.14,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735840281884,78.85334478,205.23,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840282484,78.85334478,205.2,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840282684,81.29184478,205.2,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840283088,78.85334478,205.22,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840283290,90.27471135,205.22,205.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840283486,11.42136657,205.19,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840283691,11.42136657,205.16,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840283887,2.4395,205.11,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840285289,78.85334478,205.14,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840285490,78.85334478,205.13,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840285691,90.27471135,205.13,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840285991,78.85334478,205.13,205.1,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840286189,78.85334478,205.11,205.1,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840286586,81.29244478,205.15,205.1,110.30875743]
["bitfinex-derivatives","SOLF0:USTF0",1735840287084,2.4391,205.15,205.1,110.30875743]
["bitfinex-derivatives","SOLF0:USTF0",1735840287890,91.72851135,205.2,205.1,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840288481,12.87516657,205.2,205.1,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840289585,2.4388,205.17,205.12,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735840291391,2.4388,205.17,205.13,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735840291991,2.4387,205.18,205.14,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735840292290,12.87516657,205.2,205.1,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840292487,1.4538,205.2,205.14,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735840292692,90.27471135,205.23,205.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840292893,78.85334478,205.23,205.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840293095,78.85334478,205.23,205.14,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735840293495,90.27471135,205.26,205.14,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735840293897,2.4381,205.23,205.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735840294200,2.4381,205.23,205.14,14.49076657]
["bitfinex-derivatives","SOLF0:USTF0",1735840294495,78.85334478,205.27,205.14,14.49076657]
["bitfinex-derivatives","SOLF0:USTF0",1735840294689,78.85334478,205.27,205.17,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840294891,78.85334478,205.27,205.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840295094,2.4379,205.25,205.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840295291,11.42136657,205.26,205.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840295996,11.42136657,205.23,205.14,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735840296197,11.42136657,205.23,205.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840296589,11.42136657,205.23,205.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840296796,2.439,205.16,205.11,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735840298696,2.4388,205.18,205.13,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735840298897,78.85334478,205.23,205.11,14.62136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840299099,78.85334478,205.23,205.14,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840299601,78.85334478,205.23,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840299899,2.4381,205.24,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840300604,2.4381,205.24,205.2,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735840300992,2.4381,205.24,205.15,111.06915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840301299,2.4381,205.24,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840301505,11.42136657,205.27,205.15,111.06915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840301700,11.42136657,205.27,205.16,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735840302001,90.27471135,205.27,205.15,111.06915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840302303,78.85334478,205.27,205.17,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840302694,81.29104478,205.27,205.17,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840302895,81.29104478,205.27,205.22,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840303100,2.4377,205.27,205.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735840303503,2.4375,205.28,205.23,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840303699,78.85334478,205.3,205.2,14.62136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840304004,2.4374,205.3,205.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735840304399,78.85334478,205.32,205.2,14.62136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840304599,2.4375,205.29,205.24,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735840304801,2.4375,205.29,205.2,14.62136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840305501,2.4374,205.3,205.2,14.62136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840305699,2.4374,205.3,205.21,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735840305895,2.4374,205.3,205.23,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840306306,2.4374,205.3,205.25,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735840306802,2.4374,205.29,205.25,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735840306996,96.19157783,205.32,205.22,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840307407,2.4376,205.28,205.21,114.00705743]
["bitfinex-derivatives","SOLF0:USTF0",1735840307598,96.19157783,205.32,205.23,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840307599,78.85334478,205.31,205.23,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735840308009,11.42136657,205.3,205.21,111.00915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840308308,11.42136657,205.27,205.21,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840309305,2.438,205.24,205.21,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840309501,90.27471135,205.27,205.21,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840310608,96.20058924,205.26,205.21,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840310807,96.20058924,205.26,205.21,111.00915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840311402,78.85334478,205.28,205.23,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840311606,78.85334478,205.28,205.26,11.42136657]
["bitfinex-derivatives","SOLF0:USTF0",1735840311808,78.85334478,205.28,205.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735840312206,66.06734478,205.28,205.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735840312407,2.4369,205.33,205.29,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735840312910,66.06734478,205.37,205.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735840313609,66.06734478,205.37,205.32,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735840314112,2.4366,205.36,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840314307,2.4366,205.36,205.29,119.290524]
["bitfinex-derivatives","SOLF0:USTF0",1735840314308,196.5850788,205.42,205.29,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840315103,213.92306962,205.42,205.29,107.86915743]
["bitfinex-derivatives","SOLF0:USTF0",1735840315505,2.4365,205.36,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840316104,196.5850788,205.42,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840316303,2.4364,205.37,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840316500,196.5850788,205.42,205.32,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735840316804,196.5850788,205.42,205.3,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735840317007,2.4363,205.38,205.33,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735840317205,196.5850788,205.42,205.3,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735840317407,2.4362,205.39,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840317810,25.75790449,205.43,205.3,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735840318212,2.9031,205.43,205.3,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735840318406,2.9031,205.43,205.3,19.68780449]
["bitfinex-derivatives","SOLF0:USTF0",1735840318610,2.9031,205.43,205.31,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735840318801,2.4361,205.41,205.35,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735840319008,2.9031,205.43,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735840319809,3.14,205.42,205.3,18.23950449]
["bitfinex-derivatives","SOLF0:USTF0",1735840320009,2.4368,205.35,205.29,110.30645743]
["bitfinex-derivatives","SOLF0:USTF0",1735840320206,2.9031,205.43,205.26,18.23950449]
["bitfinex-derivatives","SOLF0:USTF0",1735840320404,3.14,205.39,205.26,18.23950449]
["bitfinex-derivatives","SOLF0:USTF0",1735840320614,2.4365,205.37,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840321108,3.14,205.39,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840321319,2.4364,205.38,205.32,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735840321612,6.0431,205.43,205.3,21.37950449]
["bitfinex-derivatives","SOLF0:USTF0",1735840321817,6.0431,205.43,205.31,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735840321818,22.98383591,205.43,205.31,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735840322506,2.4362,205.39,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840322720,22.98383591,205.43,205.31,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735840322907,6.0431,205.43,205.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735840323913,2.4365,205.37,205.31,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735840324112,3.14,205.38,205.29,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840324416,3.14,205.37,205.29,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840324609,4.7043,205.37,205.29,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840325010,2.4367,205.35,205.29,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840325217,3.14,205.38,205.29,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840325612,5.5764,205.38,205.29,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840326409,2.4364,205.38,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840326606,2.4362,205.39,205.34,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735840328320,6.0431,205.43,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840328818,2.4368,205.34,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840329408,18.23950449,205.4,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840329616,99.00205094,205.39,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840330020,2.4366,205.36,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840330222,21.37950449,205.4,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840330715,2.4368,205.34,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840335118,16.9710804,205.39,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840335923,2.9031,205.43,205.33,178.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735840336117,3.1,205.42,205.33,178.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735840336919,2.4364,205.37,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840338615,3.1,205.42,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840338822,2.4363,205.39,205.33,178.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735840339223,2.9031,205.43,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840339415,3.1,205.45,205.35,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840339823,2.4362,205.4,205.35,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840340015,3.1,205.45,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840340528,2.4361,205.4,205.34,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735840340920,3.1,205.45,205.33,178.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735840340921,2.4364,205.38,205.33,178.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735840341226,18.23950449,205.44,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840342226,2.4368,205.34,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840342825,3.1,205.4,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840343021,2.4368,205.34,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840343524,2.4363,205.38,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840343729,18.23950449,205.44,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840344027,3.1,205.43,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840344328,2.4363,205.39,205.33,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840344717,2.9696,205.49,205.35,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735840344923,2.4361,205.4,205.35,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735840346223,2.4361,205.4,205.35,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735840346423,2.4356,205.44,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840346622,78.92095804,205.46,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840346928,2.4358,205.43,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840348925,78.92095804,205.48,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840348926,2.4354,205.46,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840349125,78.92095804,205.48,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840349731,1.4278,205.49,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840350325,2.4358,205.42,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840350924,2.4356,205.45,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840351128,1.4278,205.49,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840351530,2.4354,205.46,205.41,178.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735840352026,78.92095804,205.47,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840352427,81.35625804,205.47,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840353131,2.4353,205.47,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840353331,78.92095804,205.48,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840354028,132.08314088,205.5,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840354029,78.92095804,205.5,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840354426,2.4353,205.47,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840356634,2.4358,205.43,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840356830,11.38584936,205.5,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840357035,11.38584936,205.47,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840357435,2.4358,205.42,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840357832,11.38584936,205.47,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840358029,2.4356,205.45,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840358225,82.02095804,205.48,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840358633,2.4356,205.44,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840359335,2.4358,205.43,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840359725,11.38584936,205.47,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840360836,2.4358,205.43,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840362036,3.1,205.48,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840362537,84.81770994,205.51,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840362726,84.81770994,205.51,205.43,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840362927,84.81770994,205.51,205.41,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840363531,2.4351,205.48,205.44,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735840363736,2.4351,205.48,205.41,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840364041,2.4345,205.53,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840364336,78.92095804,205.55,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840364929,78.92095804,205.58,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840365941,14.44584936,205.59,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840366435,2.4346,205.52,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840369141,78.92095804,205.58,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840369340,2.4343,205.55,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840369649,90.3068074,205.59,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840370337,2.4345,205.54,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840370940,2.4346,205.52,205.51,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840371544,2.4346,205.52,205.51,163.214]
["bitfinex-derivatives","SOLF0:USTF0",1735840371737,2.4357,205.43,205.42,45.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735840372537,11.38584936,205.48,205.42,42.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735840373248,2.4357,205.43,205.42,42.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735840373649,2.4357,205.43,205.42,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1735840382049,2.4368,205.35,205.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840382256,2.4368,205.35,205.27,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735840382653,2.4368,205.35,205.27,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735840383250,2.4368,205.35,205.3,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735840383657,2.4367,205.35,205.3,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735840384051,18.22583343,205.42,205.27,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735840384258,2.4364,205.38,205.29,18.22583343]
["bitfinex-derivatives","SOLF0:USTF0",1735840384860,78.92095804,205.44,205.32,18.22583343]
["bitfinex-derivatives","SOLF0:USTF0",1735840385065,2.4361,205.4,205.33,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1735840385559,2.4362,205.39,205.35,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735840387268,21.28583343,205.45,205.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735840387565,2.4368,205.35,205.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735840387767,21.28583343,205.45,205.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735840388167,2.4366,205.36,205.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735840389573,2.4366,205.36,205.27,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735840389868,18.22583343,205.41,205.27,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735840390059,3.06,205.44,205.28,18.22583343]
["bitfinex-derivatives","SOLF0:USTF0",1735840390266,3.06,205.44,205.32,18.22583343]
["bitfinex-derivatives","SOLF0:USTF0",1735840390566,78.92095804,205.47,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840390964,3.06,205.48,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840391161,2.4363,205.38,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840391366,3.06,205.42,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840391971,2.4364,205.38,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840393567,2.4364,205.38,205.33,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735840393866,18.22583343,205.49,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840394068,3.06,205.48,205.36,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735840394462,3.06,205.48,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840394669,97.49671417,205.49,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840394869,18.22583343,205.45,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840395275,2.4364,205.38,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840396377,2.4362,205.39,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840397074,3.06,205.42,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840397280,3.06,205.45,205.33,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735840397482,3.06,205.47,205.35,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840397874,187.96251204,205.5,205.38,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840398080,191.02251204,205.5,205.38,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840398381,2.4354,205.46,205.41,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735840398875,108.6916313,205.5,205.41,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735840399076,2.4355,205.45,205.4,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735840399879,11.39540432,205.48,205.39,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735840400578,11.39540432,205.48,205.38,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735840400982,2.4355,205.45,205.38,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735840401178,11.39540432,205.48,205.38,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735840401983,2.4356,205.44,205.39,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735840402177,11.39540432,205.48,205.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840402871,2.4356,205.45,205.4,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735840403379,2.4355,205.45,205.37,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735840403580,11.39540432,205.48,205.37,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735840403977,2.4358,205.43,205.38,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735840404172,11.39540432,205.48,205.38,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735840404586,2.4358,205.43,205.38,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735840404884,11.39540432,205.48,205.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840405084,2.4355,205.46,205.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840405285,11.39540432,205.48,205.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840405579,2.4355,205.45,205.36,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1735840405886,11.39540432,205.48,205.36,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735840406078,11.39540432,205.48,205.4,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735840406283,3.06,205.49,205.38,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840406582,187.96251204,205.5,205.38,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840406777,108.6916313,205.5,205.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840407781,2.4355,205.46,205.41,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735840408181,108.6916313,205.5,205.41,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735840408584,108.6916313,205.5,205.43,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840408782,108.6916313,205.5,205.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840409386,108.6916313,205.5,205.41,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840409581,2.4352,205.48,205.43,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840409882,108.6916313,205.5,205.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840410384,2.4357,205.44,205.39,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735840410587,2.4357,205.44,205.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840411579,108.6916313,205.5,205.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840411785,11.39540432,205.48,205.36,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735840411986,14.45540432,205.48,205.36,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735840412189,2.4357,205.44,205.37,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840412384,3.06,205.48,205.37,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840412591,3.06,205.48,205.41,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735840412785,108.6916313,205.5,205.4,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840413087,108.6916313,205.5,205.41,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735840413283,2.4353,205.47,205.43,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840413482,108.6916313,205.5,205.41,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735840414082,2.4353,205.47,205.43,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840415193,2.435,205.49,205.45,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735840415383,2.435,205.49,205.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735840415384,108.6916313,205.5,205.41,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735840415882,14.45540432,205.54,205.43,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840416079,3.06,205.55,205.43,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840416287,2.4347,205.52,205.47,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840417087,2.4348,205.51,205.47,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840417885,2.4348,205.51,205.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840418495,14.45540432,205.57,205.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840418496,2.4352,205.48,205.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840418690,11.39540432,205.54,205.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840419197,2.4353,205.47,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840420093,2.4354,205.46,205.42,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735840421292,11.39540432,205.54,205.43,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840421495,3.06,205.55,205.43,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840421698,3.06,205.55,205.46,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840421999,2.4348,205.51,205.48,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840422197,2.4348,205.51,205.46,14.45540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840422198,11.39540432,205.57,205.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840422397,2.4352,205.48,205.45,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735840423698,2.435,205.49,205.46,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735840424095,2.435,205.49,205.45,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735840425500,2.435,205.49,205.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840425703,2.435,205.49,205.46,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735840425901,3.06,205.56,205.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840426090,2.4347,205.52,205.44,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735840426401,14.45540432,205.57,205.48,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840426899,11.39540432,205.57,205.48,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840427290,2.4346,205.53,205.48,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840427698,11.39540432,205.57,205.48,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840427900,3.06,205.56,205.44,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735840428494,3.06,205.56,205.48,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840429104,2.4346,205.53,205.48,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840429697,2.4344,205.54,205.49,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840430504,2.4344,205.54,205.46,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840430803,2.4344,205.54,205.5,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840431303,3.06,205.56,205.5,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840431503,2.4343,205.55,205.5,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840431900,3.06,205.56,205.5,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840433301,3.06,205.56,205.46,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840433507,2.4345,205.54,205.49,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840433707,2.4345,205.54,205.46,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840433898,14.45540432,205.6,205.49,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840434103,2.4342,205.56,205.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840435603,2.4343,205.55,205.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840437206,2.4342,205.56,205.52,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840437402,79.27088074,205.64,205.53,14.45540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840437713,79.27088074,205.64,205.59,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840437903,79.27088074,205.64,205.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735840438099,81.70408074,205.65,205.57,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735840438304,81.70408074,205.65,205.6,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840438900,79.27088074,205.65,205.59,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840439104,11.39540432,205.7,205.59,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840439305,11.39540432,205.67,205.57,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1735840439508,2.4337,205.61,205.56,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840439805,11.39540432,205.67,205.56,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840440209,2.4335,205.63,205.57,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840440408,11.39540432,205.67,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840440809,79.27088074,205.69,205.59,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840441108,79.27088074,205.69,205.65,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840441307,79.27088074,205.69,205.66,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840441754,79.27088074,205.74,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840441920,79.27088074,205.74,205.68,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840442612,2.4321,205.74,205.69,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840443105,2.4321,205.74,205.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735840443308,82.31088074,205.79,205.69,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840443510,2.4322,205.73,205.67,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735840443708,11.39540432,205.77,205.63,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735840443910,11.39540432,205.74,205.63,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735840444113,11.39540432,205.74,205.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840444114,2.4325,205.7,205.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840444314,11.39540432,205.74,205.63,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735840444812,2.4326,205.7,205.63,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735840445012,11.39540432,205.71,205.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840445211,11.39540432,205.68,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840445414,11.39540432,205.68,205.57,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840445615,11.39540432,205.68,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840445911,2.433,205.67,205.61,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840446121,3.04,205.73,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840446316,3.04,205.73,205.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840446711,2.4325,205.7,205.64,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840447917,2.4326,205.69,205.64,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840448618,2.4328,205.68,205.64,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840449020,3.04,205.73,205.61,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735840449215,11.39540432,205.71,205.6,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735840449415,2.4335,205.62,205.6,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735840450225,11.39540432,205.71,205.6,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735840450919,11.39540432,205.71,205.59,16.86920432]
["bitfinex-derivatives","SOLF0:USTF0",1735840451420,2.4328,205.68,205.59,16.86920432]
["bitfinex-derivatives","SOLF0:USTF0",1735840451620,11.39540432,205.71,205.59,16.86920432]
["bitfinex-derivatives","SOLF0:USTF0",1735840452320,11.39540432,205.71,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840452513,11.39540432,205.68,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840452817,14.43540432,205.68,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840454317,2.4336,205.62,205.56,13.82960432]
["bitfinex-derivatives","SOLF0:USTF0",1735840454616,2.4336,205.62,205.56,16.86960432]
["bitfinex-derivatives","SOLF0:USTF0",1735840455021,2.4336,205.62,205.56,13.82960432]
["bitfinex-derivatives","SOLF0:USTF0",1735840455425,14.43540432,205.68,205.56,13.82960432]
["bitfinex-derivatives","SOLF0:USTF0",1735840455625,2.4336,205.61,205.56,13.82960432]
["bitfinex-derivatives","SOLF0:USTF0",1735840456423,2.4338,205.6,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840456817,11.39540432,205.68,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840456818,11.39540432,205.65,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840457018,11.39540432,205.62,205.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840457231,11.39540432,205.62,205.52,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735840457425,11.39540432,205.62,205.52,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735840457920,2.4343,205.56,205.52,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735840458126,11.39540432,205.62,205.52,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735840458719,3.04,205.64,205.53,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840458916,3.04,205.64,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840459220,79.27088074,205.66,205.61,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840459826,2.4331,205.66,205.61,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840460126,108.59260587,205.68,205.59,13.82910432]
["bitfinex-derivatives","SOLF0:USTF0",1735840460421,2.4332,205.65,205.59,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840460823,2.4331,205.66,205.6,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840461024,108.59260587,205.68,205.6,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840461425,79.27088074,205.72,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840461927,135.1581345,205.74,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840462230,2.4325,205.7,205.65,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840462722,2.4328,205.68,205.63,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840463319,3.04,205.75,205.63,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840463527,2.4329,205.67,205.63,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840464527,2.4329,205.67,205.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840465723,14.43540432,205.74,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840466028,2.4331,205.66,205.62,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840466419,2.4329,205.68,205.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840467028,2.433,205.67,205.63,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840467227,2.433,205.67,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840468129,3.04,205.74,205.65,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840468427,3.04,205.74,205.65,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840468732,14.43540432,205.77,205.65,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840468927,11.39540432,205.74,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840469835,11.39540432,205.74,205.64,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840470031,11.39540432,205.74,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840470425,2.4327,205.69,205.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840470827,11.39540432,205.74,205.62,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840471023,2.4329,205.67,205.63,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840471233,3.04,205.73,205.61,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735840471424,11.39540432,205.71,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840471627,2.4331,205.65,205.61,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735840471832,2.4331,205.65,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840472531,11.39540432,205.71,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840472731,2.4333,205.64,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840473237,11.39540432,205.71,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840473533,3.04,205.73,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840473727,3.04,205.73,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840473928,3.04,205.73,205.63,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840474127,3.04,205.73,205.61,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735840474634,2.4332,205.67,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840475236,2.4332,205.67,205.63,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840478341,11.39540432,205.71,205.61,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735840478537,11.39540432,205.68,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840478738,11.39540432,205.68,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840478938,11.39540432,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840479244,2.4334,205.65,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840479630,2.4334,205.65,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840480434,2.4336,205.63,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840481139,14.43540432,205.68,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840481337,14.43540432,205.68,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840481740,2.4335,205.64,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840482740,14.43540432,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840483036,2.4336,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840483435,2.4337,205.62,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840483636,2.4337,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840484541,2.4338,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840485042,14.43540432,205.68,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840485244,11.39540432,205.65,205.53,14.34580432]
["bitfinex-derivatives","SOLF0:USTF0",1735840486038,2.434,205.6,205.53,14.34580432]
["bitfinex-derivatives","SOLF0:USTF0",1735840486239,11.39540432,205.65,205.53,14.34580432]
["bitfinex-derivatives","SOLF0:USTF0",1735840486840,79.27088074,205.67,205.53,14.34580432]
["bitfinex-derivatives","SOLF0:USTF0",1735840487037,79.27088074,205.67,205.56,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840487245,79.27088074,205.67,205.56,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840487438,79.27088074,205.69,205.56,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840487633,82.31088074,205.69,205.56,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840487839,2.4334,205.65,205.59,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840488047,2.4334,205.65,205.56,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840489143,3.04,205.69,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840490442,2.4336,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840490643,11.39540432,205.67,205.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735840491248,2.4339,205.61,205.56,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735840492056,2.4336,205.63,205.56,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840492544,2.4335,205.64,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840492941,11.39540432,205.67,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840493346,2.4336,205.64,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840493742,3.04,205.69,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840494754,99.42396127,205.69,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840495554,2.4336,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840496556,2.4334,205.65,205.56,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840497159,2.4333,205.66,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840499658,108.57394774,205.71,205.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840499953,2.4331,205.68,205.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840500359,108.57394774,205.71,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840501156,2.4331,205.68,205.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840501350,108.57394774,205.71,205.62,14.34600432]
["bitfinex-derivatives","SOLF0:USTF0",1735840501752,79.27088074,205.75,205.65,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840502056,79.27088074,205.76,205.68,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840502258,81.70298074,205.76,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840502459,81.70298074,205.76,205.68,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840503361,2.4321,205.76,205.68,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840503562,2.4321,205.76,205.71,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840503751,17.10672098,205.81,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840503752,2.4319,205.78,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840504065,79.27088074,205.83,205.74,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840504861,2.4317,205.79,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840505758,11.39540432,205.83,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840506260,2.4321,205.76,205.72,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735840506552,11.39540432,205.83,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840506961,2.4322,205.75,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840507550,2.4321,205.76,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840508158,2.4321,205.76,205.72,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735840508563,2.432,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840508860,3.04,205.82,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840509658,11.39540432,205.86,205.74,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840509864,11.39540432,205.86,205.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840511459,2.4315,205.82,205.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840512269,2.4315,205.81,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735840512766,11.39540432,205.86,205.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840513964,11.39540432,205.86,205.74,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840514265,11.39540432,205.83,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840514465,14.43540432,205.83,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840514855,14.43540432,205.83,205.72,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735840516069,2.432,205.77,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840516869,2.432,205.77,205.72,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735840517069,2.432,205.77,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840517268,2.4321,205.78,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840517467,11.39540432,205.8,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840517662,3.04,205.83,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840517663,2.4321,205.78,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840518365,2.4317,205.81,205.72,14.38920432]
["bitfinex-derivatives","SOLF0:USTF0",1735840518566,11.39540432,205.86,205.72,14.38920432]
["bitfinex-derivatives","SOLF0:USTF0",1735840518768,11.39540432,205.86,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735840519069,2.4317,205.82,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840519466,2.4317,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735840519663,2.4318,205.8,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840519860,11.39540432,205.83,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840520066,11.39540432,205.83,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840520771,3.04,205.83,205.72,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1735840520974,11.39540432,205.8,205.69,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735840521275,2.4331,205.7,205.66,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840521872,11.39540432,205.74,205.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840522667,2.433,205.7,205.66,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840524173,2.433,205.7,205.63,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840524377,2.4331,205.69,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840526373,11.39540432,205.74,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840526671,11.39540432,205.71,205.61,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735840527274,11.39540432,205.68,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840527480,11.39540432,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840527777,2.4341,205.61,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840528468,2.4339,205.62,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840529074,2.4339,205.62,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840529373,3.04,205.67,205.54,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840529374,2.4344,205.59,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840530074,11.39540432,205.65,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840530674,2.4343,205.59,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840530879,2.4343,205.59,205.55,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840532181,11.39540432,205.65,205.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840532375,3.04,205.67,205.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840532577,3.04,205.67,205.54,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840532777,2.4339,205.63,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840532974,3.04,205.67,205.54,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840533173,11.39540432,205.71,205.57,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840533374,2.4332,205.69,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840533574,11.39540432,205.71,205.6,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840533775,11.39540432,205.71,205.61,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735840533972,2.4331,205.69,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840534278,11.39540432,205.71,205.61,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735840534675,2.4331,205.7,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840534877,11.39540432,205.68,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840535079,2.4335,205.66,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840535273,3.04,205.72,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840535577,11.39540432,205.71,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840535773,2.4334,205.67,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840535975,11.39540432,205.71,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840536377,2.4335,205.66,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840536882,2.4337,205.65,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840537779,2.4337,205.64,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840537975,2.4337,205.64,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840538488,2.4336,205.65,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840539281,11.39540432,205.68,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840539484,2.4334,205.67,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840539986,11.39540432,205.71,205.6,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840540489,11.39540432,205.71,205.61,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735840540785,11.39540432,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840541182,2.4329,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840541379,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840541789,11.39540432,205.74,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840541987,2.4328,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840542187,11.39540432,205.77,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840542488,2.4323,205.76,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840542784,11.39540432,205.77,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840542992,2.4325,205.75,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840543690,2.4325,205.75,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840544089,2.4326,205.74,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840544388,11.39540432,205.77,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840544691,2.4325,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840544884,11.39540432,205.77,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840545795,11.39540432,205.77,205.63,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840545987,11.39540432,205.77,205.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840546290,2.4326,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840547792,11.39540432,205.77,205.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735840547991,108.52991287,205.79,205.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840547992,11.39540432,205.74,205.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840549198,2.4329,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840550600,11.39540432,205.74,205.61,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735840550796,11.39540432,205.74,205.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840551197,11.39540432,205.74,205.61,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735840551402,2.4332,205.69,205.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840552300,11.39540432,205.74,205.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840552496,11.39540432,205.71,205.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840552697,11.39540432,205.71,205.61,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735840552997,2.4338,205.64,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840553305,11.39540432,205.65,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840553494,2.4336,205.65,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840553801,11.39540432,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840554202,2.4336,205.65,205.57,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840554996,11.39540432,205.68,205.57,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840554997,2.4337,205.64,205.57,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840555707,11.39540432,205.68,205.57,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840555999,11.39540432,205.71,205.57,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840556413,2.4334,205.67,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840556603,2.4334,205.67,205.57,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840557399,11.39540432,205.71,205.57,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840557602,11.39540432,205.71,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840558004,11.39540432,205.71,205.59,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840558203,2.4339,205.63,205.59,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840558406,2.4339,205.63,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840558605,2.4339,205.63,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840558912,2.4339,205.63,205.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840560213,2.4339,205.63,205.54,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840560511,2.4339,205.63,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840562607,11.39540432,205.62,205.52,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735840563010,2.4345,205.58,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735840564411,2.4342,205.61,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840564616,11.39540432,205.62,205.52,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735840565115,14.43540432,205.62,205.53,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840565304,14.43540432,205.62,205.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840565914,2.4345,205.58,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735840566315,11.39540432,205.59,205.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840566615,2.4348,205.56,205.52,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840566816,2.4348,205.56,205.49,7.6561016]
["bitfinex-derivatives","SOLF0:USTF0",1735840567018,2.4348,205.56,205.49,4.6161016]
["bitfinex-derivatives","SOLF0:USTF0",1735840567316,2.4348,205.56,205.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840567710,11.39540432,205.59,205.53,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840567917,2.4344,205.59,205.48,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840568216,2.4344,205.59,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840568417,2.4342,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840568719,2.4342,205.6,205.48,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840570619,2.4342,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840571414,2.4343,205.59,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840571719,11.39540432,205.62,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840571918,2.4343,205.59,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840572820,11.39540432,205.62,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840573019,2.4342,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840575219,11.39540432,205.62,205.51,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840575422,11.39540432,205.62,205.48,14.43540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840575920,2.4343,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840576324,11.39540432,205.62,205.51,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840576919,2.4341,205.61,205.51,11.39540432]
["bitfinex-derivatives","SOLF0:USTF0",1735840577319,2.4341,205.61,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840577620,2.4342,205.6,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840578016,11.39540432,205.62,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840578223,2.4341,205.61,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840578527,11.39540432,205.62,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840578720,13.82940432,205.62,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840579826,11.39540432,205.62,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840580019,2.4341,205.61,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840580220,2.4341,205.61,205.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840580221,11.39540432,205.62,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840580822,2.4343,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840581620,2.4343,205.6,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840583528,2.4343,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840584229,9.71412354,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735840584620,9.71382354,205.62,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840584831,7.27982354,205.66,205.59,7.27982354]
["bitfinex-derivatives","SOLF0:USTF0",1735840585024,79.27088074,205.67,205.59,7.27982354]
["bitfinex-derivatives","SOLF0:USTF0",1735840585229,9.71322354,205.67,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840585519,3.04,205.68,205.59,7.27982354]
["bitfinex-derivatives","SOLF0:USTF0",1735840585722,9.71332354,205.66,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840585926,3.04,205.68,205.59,7.27982354]
["bitfinex-derivatives","SOLF0:USTF0",1735840586128,7.27982354,205.65,205.59,7.27982354]
["bitfinex-derivatives","SOLF0:USTF0",1735840586328,14.40899899,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840586723,2.4336,205.65,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840586920,14.40899899,205.68,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840587326,2.4339,205.62,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840590226,2.4339,205.62,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840590619,2.4339,205.62,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840590833,2.4342,205.61,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840591124,2.4342,205.61,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840591527,2.434,205.62,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840591726,14.40899899,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840592129,2.4339,205.63,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840592330,11.36899899,205.65,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840592926,2.4343,205.6,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840593929,2.4341,205.61,205.58,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840594136,90.63987973,205.68,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840594331,90.63987973,205.68,205.56,11.36899899]
["bitfinex-derivatives","SOLF0:USTF0",1735840594931,11.36899899,205.68,205.56,11.36899899]
["bitfinex-derivatives","SOLF0:USTF0",1735840595323,11.36899899,205.68,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840595937,2.4338,205.64,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840596323,2.4335,205.66,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840596532,2.4335,205.66,205.56,11.36899899]
["bitfinex-derivatives","SOLF0:USTF0",1735840596932,2.4338,205.63,205.6,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840597934,11.36899899,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840598135,90.63987973,205.68,205.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840598339,90.63987973,205.68,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840598931,79.27088074,205.66,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840599527,2.4338,205.64,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840599936,2.4336,205.65,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840600437,96.38916822,205.67,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840600641,2.4335,205.66,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840600833,96.38916822,205.67,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840601032,2.4336,205.65,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840601234,96.38916822,205.67,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840601438,11.36899899,205.68,205.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840601638,96.38916822,205.69,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840602431,2.4333,205.68,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840602831,17.11828748,205.7,205.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840603333,79.27088074,205.73,205.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735840603539,2.4329,205.72,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840604938,11.36899899,205.74,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840605140,79.27088074,205.75,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840605337,79.27088074,205.76,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840605541,11.36899899,205.74,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840605936,2.4327,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840606138,11.36899899,205.74,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840606338,7.27096606,205.73,205.66,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840606635,7.27096606,205.73,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840606842,7.27096606,205.75,205.68,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840607239,7.27096606,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840607844,135.1581345,205.8,205.66,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840607845,7.27096606,205.73,205.66,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840608234,7.27096606,205.73,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840608440,7.27096606,205.73,205.66,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840609440,9.70366606,205.73,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840610638,7.27096606,205.73,205.66,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840610835,7.27096606,205.73,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840611744,7.27096606,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840612346,2.4326,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840612552,7.27096606,205.73,205.66,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840612845,7.27096606,205.73,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840613145,2.4325,205.74,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840613949,7.27096606,205.73,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840614640,2.4325,205.74,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840619248,7.27096606,205.75,205.68,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840619449,7.27096606,205.75,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840619945,2.4324,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840621452,2.4321,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840621949,5.88698236,205.81,205.74,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840622248,13.15794842,205.81,205.74,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840622545,7.27096606,205.81,205.76,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840622751,7.27096606,205.81,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735840624553,9.70266606,205.81,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735840624952,7.27096606,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840625152,2.4322,205.77,205.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840625356,7.27096606,205.75,205.7,10.17956606]
["bitfinex-derivatives","SOLF0:USTF0",1735840625552,7.27096606,205.75,205.7,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735840625752,3.04,205.8,205.7,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735840625947,7.27096606,205.75,205.7,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735840626152,7.27096606,205.73,205.69,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840626350,7.27096606,205.75,205.69,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735840626549,7.27096606,205.77,205.7,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840626745,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840628146,7.27096606,205.77,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840628747,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840629755,2.4322,205.77,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840629951,79.27088074,205.85,205.74,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840630259,7.27096606,205.83,205.76,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840630557,2.4318,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735840630855,7.27096606,205.83,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735840632057,2.4318,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735840632457,3.04,205.87,205.78,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840632659,9.70236606,205.84,205.78,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840633248,9.70216606,205.86,205.8,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840633653,7.27096606,205.86,205.8,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840633861,2.4313,205.85,205.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735840634958,2.4314,205.84,205.8,9.70276606]
["bitfinex-derivatives","SOLF0:USTF0",1735840636361,2.4314,205.84,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840636960,7.27096606,205.84,205.78,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735840638457,79.27088074,205.83,205.78,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735840638761,7.27096606,205.82,205.75,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840639161,2.4319,205.8,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735840639364,79.27088074,205.82,205.77,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840640570,81.70248074,205.82,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735840640861,79.27088074,205.82,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735840641063,7.27096606,205.8,205.75,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840641266,7.27096606,205.8,205.73,10.31096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840641663,2.432,205.79,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840641861,7.27096606,205.8,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840642064,2.4321,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840642961,86.5418468,205.8,205.73,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840643159,79.27088074,205.79,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840643864,7.27096606,205.78,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840644265,7.27096606,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840645672,2.4324,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840645874,7.27096606,205.78,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840646167,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840647669,86.5418468,205.81,205.75,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840648467,2.4319,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840648971,7.27096606,205.81,205.73,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840649165,2.4321,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840649470,7.27096606,205.79,205.73,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840649671,2.4322,205.77,205.73,9.70356606]
["bitfinex-derivatives","SOLF0:USTF0",1735840649976,2.4322,205.77,205.73,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840650767,2.4323,205.77,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840651971,7.27096606,205.76,205.69,10.31096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840652569,2.4325,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840652770,7.27096606,205.76,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840653979,7.27096606,205.74,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840655472,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840656278,2.4328,205.72,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840659073,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840659282,7.27096606,205.74,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840659575,7.27096606,205.74,205.67,9.70416606]
["bitfinex-derivatives","SOLF0:USTF0",1735840659779,7.27096606,205.72,205.65,10.14276606]
["bitfinex-derivatives","SOLF0:USTF0",1735840659987,2.4332,205.69,205.65,10.14276606]
["bitfinex-derivatives","SOLF0:USTF0",1735840660279,2.4332,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840660481,9.70426606,205.68,205.52,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735840660681,7.27096606,205.68,205.63,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840661681,7.27096606,205.68,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840661682,2.4336,205.65,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840663088,7.27096606,205.68,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840663282,79.27088074,205.7,205.65,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840663482,79.27088074,205.7,205.67,7.27096606]
["bitfinex-derivatives","SOLF0:USTF0",1735840664087,2.4329,205.72,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840664286,86.5418468,205.73,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840665088,7.27096606,205.73,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840665488,2.433,205.71,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840667386,2.433,205.71,205.67,9.70426606]
["bitfinex-derivatives","SOLF0:USTF0",1735840667787,2.4331,205.69,205.65,9.70446606]
["bitfinex-derivatives","SOLF0:USTF0",1735840667987,2.4331,205.69,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840668386,7.27096606,205.71,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840668587,7.27096606,205.69,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840668788,7.27096606,205.67,205.62,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735840670087,9.70406606,205.69,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840670293,3.04,205.72,205.62,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735840670590,3.04,205.72,205.62,12.77721256]
["bitfinex-derivatives","SOLF0:USTF0",1735840670790,3.04,205.72,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840671593,3.04,205.72,205.62,12.77721256]
["bitfinex-derivatives","SOLF0:USTF0",1735840671793,79.27088074,205.75,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840672393,2.4329,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840672589,11.36571256,205.76,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840672894,11.36571256,205.76,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840673291,17.04916591,205.75,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840673798,17.04916591,205.75,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840673992,17.04916591,205.75,205.65,14.40571256]
["bitfinex-derivatives","SOLF0:USTF0",1735840674199,79.27088074,205.76,205.68,11.36571256]
["bitfinex-derivatives","SOLF0:USTF0",1735840674389,81.70318074,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840674694,79.27088074,205.76,205.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840675295,79.27088074,205.76,205.7,2.96653254]
["bitfinex-derivatives","SOLF0:USTF0",1735840675494,79.27088074,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840675495,2.4323,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840676699,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840677297,2.4322,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840678399,2.4323,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840679700,2.4326,205.74,205.7,5.39953254]
["bitfinex-derivatives","SOLF0:USTF0",1735840680299,2.4327,205.73,205.7,5.39953254]
["bitfinex-derivatives","SOLF0:USTF0",1735840681700,90.6365933,205.79,205.7,2.96653254]
["bitfinex-derivatives","SOLF0:USTF0",1735840681900,90.6365933,205.79,205.65,11.36571256]
["bitfinex-derivatives","SOLF0:USTF0",1735840682101,11.36571256,205.76,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840682501,11.36571256,205.76,205.66,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735840682502,2.4331,205.7,205.66,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735840682902,11.36571256,205.76,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840683309,2.4332,205.69,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840683803,2.4332,205.69,205.66,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735840684193,2.433,205.71,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840684392,79.27088074,205.75,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840684601,79.27088074,205.75,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840684799,2.4327,205.73,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840685197,96.34133343,205.75,205.67,11.36571256]
["bitfinex-derivatives","SOLF0:USTF0",1735840685400,96.34133343,205.75,205.68,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735840685597,96.34133343,205.75,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840685797,96.34133343,205.78,205.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840685992,2.4323,205.76,205.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840686302,96.34133343,205.78,205.68,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735840686499,2.4327,205.73,205.68,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735840686700,90.6365933,205.79,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735840687411,96.34133343,205.78,205.68,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735840688102,2.4328,205.72,205.68,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735840688604,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840689100,2.4326,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840689300,2.4326,205.74,205.68,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735840689700,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840689900,79.27088074,205.77,205.7,11.36571256]
["bitfinex-derivatives","SOLF0:USTF0",1735840690207,79.27088074,205.77,205.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1735840690405,2.4322,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840690601,2.4322,205.77,205.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1735840691307,2.4322,205.77,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840692307,11.36571256,205.82,205.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1735840692308,2.432,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840692909,2.4321,205.78,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840694610,11.36571256,205.82,205.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840695005,2.4322,205.77,205.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735840695201,11.36571256,205.82,205.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840695706,2.4322,205.77,205.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840696422,2.4322,205.77,205.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735840697221,2.432,205.79,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840697526,2.432,205.79,205.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840698527,2.432,205.79,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840699327,79.27088074,205.83,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840699729,79.27088074,205.84,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840700327,7.26641476,205.8,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840700934,2.4321,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840701129,7.26641476,205.8,205.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735840701331,7.26641476,205.78,205.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840701630,2.4323,205.77,205.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840702528,2.4323,205.76,205.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840702731,7.26641476,205.78,205.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840704426,2.4324,205.75,205.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735840704730,7.26641476,205.78,205.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735840704931,2.432,205.79,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840705230,7.26641476,205.8,205.73,10.30641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840705729,7.26641476,205.8,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840705730,2.4321,205.78,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840706925,2.4322,205.77,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840708620,7.26641476,205.78,205.71,10.20651476]
["bitfinex-derivatives","SOLF0:USTF0",1735840708831,7.26641476,205.78,205.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840709437,2.4323,205.76,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840709933,7.26641476,205.76,205.71,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1735840710131,2.4327,205.73,205.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840711025,2.4325,205.75,205.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735840711426,2.4325,205.75,205.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840713935,2.4324,205.75,205.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840714229,7.26641476,205.76,205.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840714436,7.26641476,205.76,205.72,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840714638,2.4325,205.74,205.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840715233,7.26641476,205.76,205.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840715436,2.4326,205.73,205.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840715736,7.26641476,205.74,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840715936,2.433,205.7,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840716136,7.26641476,205.72,205.63,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840716434,7.26641476,205.72,205.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840716630,2.4332,205.69,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840718233,7.26641476,205.7,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735840718433,2.4333,205.68,205.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735840719635,7.26641476,205.7,205.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735840720838,2.4334,205.67,205.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735840722136,2.4334,205.67,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840723441,79.27088074,205.74,205.64,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840723742,7.26641476,205.73,205.66,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840725038,7.26641476,205.71,205.64,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840725638,79.27088074,205.77,205.64,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840725840,7.26641476,205.73,205.66,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840727244,7.26641476,205.71,205.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840727542,7.26641476,205.71,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840727543,2.4331,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840727744,7.26641476,205.71,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840728242,2.4331,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735840729141,2.4331,205.69,205.66,9.69981476]
["bitfinex-derivatives","SOLF0:USTF0",1735840729445,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735840732440,2.4329,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840733541,2.433,205.7,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840733745,2.433,205.7,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840734148,79.27088074,205.78,205.68,10.30641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840734343,79.27088074,205.78,205.7,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840734545,7.26641476,205.77,205.7,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840734945,2.4325,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840735146,2.4325,205.75,205.7,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840735754,2.4324,205.75,205.7,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840736045,7.26641476,205.77,205.7,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840736852,2.4326,205.74,205.7,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840737649,2.4326,205.74,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840738847,2.4324,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840739046,7.26641476,205.77,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840739747,2.4324,205.76,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840739952,7.26641476,205.77,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840740340,2.4324,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840740542,89.19637151,205.81,205.74,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840740754,64.67317151,205.81,205.8,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840741052,94.112393,205.82,205.8,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840741254,79.11390891,205.82,205.8,7.26641476]
["bitfinex-derivatives","SOLF0:USTF0",1735840741460,79.11390891,205.82,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840741648,43.7485793,205.82,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840742250,43.7485793,205.82,205.81,13.77304196]
["bitfinex-derivatives","SOLF0:USTF0",1735840742450,2.4307,205.9,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840742655,2.4307,205.9,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735840743149,2.4305,205.91,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735840743357,3.0173,205.94,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840743552,3.0173,205.94,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735840744152,11.34134196,205.92,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840744350,14.38134196,205.92,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735840745056,2.4308,205.89,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735840745257,14.38134196,205.92,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735840745657,2.431,205.87,205.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840745851,2.431,205.87,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735840746150,2.4308,205.89,205.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735840746748,2.4308,205.89,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735840747348,2.431,205.87,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735840748857,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735840749351,2.4309,205.89,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840749654,2.4309,205.89,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735840749958,3.0173,205.94,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840750856,2.4306,205.91,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840751654,2.4306,205.91,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735840752355,2.4306,205.91,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735840753754,2.4309,205.88,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840753959,11.34134196,205.93,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735840754562,11.34134196,205.93,205.81,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840754762,2.4308,205.89,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735840757766,3.0173,205.94,205.84,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840757967,3.0173,205.94,205.84,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840758262,342.94953948,206.1,205.87,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840758467,18.70524196,206.01,205.87,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840758768,2.4301,205.95,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735840758970,4.3439,206.01,205.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840759266,17.22312165,205.99,205.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840759466,2.4302,205.94,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735840760466,2.43,205.96,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735840761061,2.4298,205.97,205.94,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735840761264,5.88177969,205.99,205.94,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735840762065,4.3439,206.01,205.94,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735840762066,4.3439,206.01,205.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840762556,2.9229,206.01,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735840762762,2.9229,206.01,205.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840763766,2.4291,206.04,205.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840763966,2.9954,206.06,205.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840764465,2.4291,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735840764766,2.4291,206.03,206.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840765164,2.4291,206.03,206.0,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735840765364,2.9954,206.06,206.0,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735840765365,2.429,206.04,206.0,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735840765665,2.9954,206.06,206.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840766066,5.4242,206.06,206.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840766969,2.4286,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735840767863,1.5389,206.09,206.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840768173,2.4285,206.08,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735840768565,2.4285,206.08,206.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840769065,1.5614,206.12,206.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840769270,131.30246977,206.29,206.05,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840769271,17.05946604,206.26,206.05,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840769568,2.9998,206.18,206.05,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840770272,2.9998,206.18,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735840770273,2.4278,206.14,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735840770466,2.9998,206.18,206.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840770667,12.20636604,206.26,206.14,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840770864,3.0632,206.25,206.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840771163,2.427,206.22,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735840771369,3.0632,206.25,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735840771965,2.4271,206.21,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735840772268,2.4271,206.21,206.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840772269,3.0632,206.25,206.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840772466,2.4269,206.22,206.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840772866,3.0632,206.25,206.15,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735840773068,11.34134196,206.24,206.11,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840773269,11.34134196,206.24,206.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840773466,11.34134196,206.24,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735840773668,11.34134196,206.21,206.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840774072,11.34134196,206.21,206.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840774268,11.34134196,206.24,206.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840774773,2.4275,206.17,206.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840775373,11.34134196,206.21,206.09,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840775572,1.4882,206.2,206.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840776076,2.428,206.13,206.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840776776,2.428,206.12,206.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840777574,1.4882,206.2,206.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840777775,2.4282,206.11,206.06,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840778079,2.4282,206.11,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840778276,11.34134196,206.18,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840778480,2.4283,206.1,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840778679,2.4283,206.1,206.06,13.77004196]
["bitfinex-derivatives","SOLF0:USTF0",1735840778879,2.4283,206.1,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840779275,11.34134196,206.18,206.04,67.12495418]
["bitfinex-derivatives","SOLF0:USTF0",1735840779479,11.34134196,206.15,206.0,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840779677,2.9251,206.14,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840780676,2.9251,206.14,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840781680,2.4287,206.07,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735840782187,2.9251,206.14,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840782586,2.9251,206.14,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840783487,2.4287,206.07,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840784985,2.4288,206.06,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840786281,2.4288,206.06,206.03,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840787283,2.4285,206.08,206.03,13.77034196]
["bitfinex-derivatives","SOLF0:USTF0",1735840787983,2.9251,206.14,206.06,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840788286,2.9251,206.14,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840788487,11.34134196,206.18,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840788890,2.4281,206.12,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840789183,11.34134196,206.18,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840790085,2.4282,206.12,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840792591,2.4282,206.11,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840793597,11.34134196,206.18,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840793796,2.4282,206.12,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840796094,2.4282,206.11,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840797797,2.9538,206.19,206.11,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735840798199,2.9538,206.19,206.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840798400,2.4278,206.15,206.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840798596,2.9538,206.19,206.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840798998,2.4278,206.14,206.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840799596,2.9538,206.19,206.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840800405,11.34134196,206.18,206.06,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840800594,11.34134196,206.15,206.03,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840800796,11.34134196,206.15,206.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840801504,11.34134196,206.15,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735840801701,11.34134196,206.15,206.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840802302,2.4288,206.06,206.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840803200,11.34134196,206.12,206.0,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840803506,2.9349,206.11,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840803900,2.9349,206.11,206.03,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840804707,2.4284,206.1,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735840804904,2.4284,206.1,206.03,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840804905,1.5033,206.11,206.03,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840805095,1.4316,206.17,206.06,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840805300,2.4278,206.14,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735840805503,2.4278,206.14,206.09,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840805806,1.4316,206.17,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735840805807,2.4275,206.17,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735840806008,1.5033,206.18,206.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840806412,2.4276,206.16,206.12,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1735840807107,2.4274,206.17,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735840807709,2.4275,206.16,206.12,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735840808608,1.5033,206.18,206.12,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840809009,2.4268,206.21,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735840809211,1.4316,206.25,206.12,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840809404,1.4316,206.25,206.15,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840809609,2.4265,206.24,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735840809809,3.0072,206.29,206.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840810109,3.0072,206.29,206.18,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840810607,2.4262,206.26,206.22,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735840810814,3.0072,206.29,206.21,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840811310,3.0072,206.29,206.24,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840811509,3.0072,206.29,206.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840812100,2.4258,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735840812305,11.34134196,206.32,206.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840812500,11.34134196,206.32,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840812711,2.4263,206.25,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840813114,11.34134196,206.32,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840813115,2.4262,206.27,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840813305,11.34134196,206.32,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840813707,2.9146,206.34,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840814207,2.4255,206.32,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735840814409,2.9146,206.34,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735840814911,2.4255,206.32,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735840815119,2.4255,206.32,206.24,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840816018,2.4254,206.33,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735840816310,2.9146,206.34,206.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840816515,2.4254,206.33,206.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840816718,2.9146,206.34,206.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840817417,5.3398,206.34,206.29,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735840817817,2.9146,206.34,206.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840818718,5.3399,206.34,206.29,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735840818915,2.9146,206.34,206.29,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735840820422,2.4254,206.33,206.29,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735840821920,5.3398,206.34,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735840822120,2.9146,206.34,206.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840822421,2.4257,206.31,206.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840822617,2.9146,206.34,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735840822819,14.25594196,206.34,206.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840823120,2.4262,206.27,206.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840823321,3.02,206.44,206.25,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840823517,2.4254,206.33,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735840823715,2.4254,206.33,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840823918,2.4254,206.33,206.28,14.36134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840824119,2.4256,206.31,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840824319,5.9638,206.39,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840824719,11.34134196,206.37,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840825117,2.4253,206.34,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735840825313,1.479,206.36,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840825920,2.4257,206.3,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840829625,1.479,206.36,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840830025,2.4256,206.31,206.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840830627,11.34134196,206.34,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840830819,2.9509,206.3,206.2,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840831026,2.9509,206.3,206.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840831321,2.4262,206.26,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735840831526,2.9509,206.3,206.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840831923,2.4261,206.27,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735840832628,2.4262,206.26,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735840832922,2.9509,206.3,206.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840833326,14.29224196,206.3,206.19,1.86787]
["bitfinex-derivatives","SOLF0:USTF0",1735840833517,2.9509,206.3,206.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840833832,2.9509,206.3,206.22,11.34134196]
["bitfinex-derivatives","SOLF0:USTF0",1735840834422,2.4258,206.29,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735840834624,2.9509,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735840835032,5.3767,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735840836439,2.9509,206.3,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735840837137,5.3766,206.3,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735840838638,2.9509,206.3,206.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840838846,2.4259,206.29,206.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840839440,2.9509,206.3,206.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840839641,2.4259,206.28,206.25,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735840840537,2.9509,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735840840538,2.4258,206.29,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735840844638,2.9509,206.3,206.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840844834,2.4255,206.32,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735840845139,4.4406,206.36,206.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840845437,2.4258,206.3,206.26,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735840845640,15.78194196,206.36,206.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840848339,7.22968552,206.33,206.26,10.24968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840848846,2.4259,206.28,206.26,10.24968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840850247,2.4259,206.28,206.24,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840850941,2.4259,206.28,206.24,9.65608552]
["bitfinex-derivatives","SOLF0:USTF0",1735840851842,2.4262,206.26,206.24,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840852640,2.4263,206.25,206.24,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840852840,7.22968552,206.31,206.24,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840857847,7.22968552,206.31,206.22,12.67628552]
["bitfinex-derivatives","SOLF0:USTF0",1735840858458,2.4263,206.26,206.22,12.67628552]
["bitfinex-derivatives","SOLF0:USTF0",1735840858645,7.22968552,206.27,206.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840859345,3.02,206.32,206.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840859546,2.4266,206.23,206.21,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840860046,7.22968552,206.3,206.21,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840860251,7.22968552,206.3,206.23,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840860747,7.22968552,206.3,206.23,9.65618552]
["bitfinex-derivatives","SOLF0:USTF0",1735840860945,13.18236012,206.34,206.25,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840861145,2.426,206.28,206.25,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840861348,7.22968552,206.32,206.25,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840861549,7.22968552,206.32,206.23,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840861748,7.22968552,206.3,206.21,10.24968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840861953,7.22968552,206.26,206.19,9.09755552]
["bitfinex-derivatives","SOLF0:USTF0",1735840862350,2.4268,206.21,206.19,1.86787]
["bitfinex-derivatives","SOLF0:USTF0",1735840862654,7.22968552,206.24,206.19,1.86787]
["bitfinex-derivatives","SOLF0:USTF0",1735840862953,2.4269,206.2,206.19,1.86787]
["bitfinex-derivatives","SOLF0:USTF0",1735840863160,7.22968552,206.2,206.1,6.75380754]
["bitfinex-derivatives","SOLF0:USTF0",1735840863453,7.22968552,206.18,206.1,17.00349306]
["bitfinex-derivatives","SOLF0:USTF0",1735840863760,7.22968552,206.16,206.07,6.75380754]
["bitfinex-derivatives","SOLF0:USTF0",1735840863944,3.02,206.22,206.08,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840863945,2.4279,206.12,206.08,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840864145,7.22968552,206.14,206.08,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840864752,2.4278,206.13,206.08,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840865155,7.22968552,206.14,206.08,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840865453,2.428,206.11,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840865756,2.428,206.11,206.07,10.24968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840866059,7.22968552,206.16,206.09,7.22968552]
["bitfinex-derivatives","SOLF0:USTF0",1735840866258,1.4173,206.17,206.07,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840866556,12.73118587,206.17,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840867357,12.73118587,206.17,206.04,13.74248587]
["bitfinex-derivatives","SOLF0:USTF0",1735840867558,12.73118587,206.17,206.04,16.76248587]
["bitfinex-derivatives","SOLF0:USTF0",1735840867756,12.73118587,206.17,206.04,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840868055,2.4281,206.1,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735840868455,2.4283,206.08,206.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840869463,2.4283,206.08,206.01,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840869861,2.4283,206.08,206.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840870061,1.4284,206.13,206.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840870255,11.31388587,206.11,205.98,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840870456,2.4288,206.04,205.99,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735840870657,11.31388587,206.11,205.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840871858,2.4288,206.04,205.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735840872055,3.02,206.1,205.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735840872260,1.5078,206.09,205.99,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840873153,2.4285,206.06,206.0,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735840873357,1.5078,206.09,206.02,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840873652,1.5078,206.09,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840874259,1.5078,206.09,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840874466,1.5078,206.09,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840874765,1.4284,206.13,206.05,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840875368,2.4279,206.12,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735840875564,1.4284,206.13,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840876667,2.4283,206.08,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840877070,2.4278,206.12,206.07,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735840877265,1.5605,206.16,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840877871,2.4277,206.14,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735840878172,1.5605,206.16,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840878572,2.4281,206.1,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840878770,1.5605,206.16,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840879079,2.4281,206.1,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840879375,1.5605,206.16,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840880374,2.4279,206.12,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840880974,2.4279,206.11,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840881176,1.5605,206.16,206.07,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840881673,1.5605,206.16,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840882471,2.4276,206.14,206.1,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735840884271,1.5605,206.16,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840884666,1.5605,206.16,206.03,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735840884873,1.5605,206.16,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735840885666,3.02,206.15,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840885879,2.4285,206.07,206.02,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840886073,11.31388587,206.11,206.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840886370,6.1256,206.1,205.99,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840886574,6.1256,206.1,205.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840887274,2.4288,206.05,205.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840887576,6.1256,206.1,205.99,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840887778,2.4289,206.04,205.99,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840888979,2.4289,206.03,205.99,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735840889478,2.4289,206.03,205.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840889674,2.4291,206.01,205.96,13.74348587]
["bitfinex-derivatives","SOLF0:USTF0",1735840890181,2.4291,206.01,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735840890680,1.4502,206.07,205.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840890880,11.31388587,206.05,205.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840891176,3.02,206.04,205.93,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840891678,2.4295,205.98,205.93,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840892676,3.02,206.04,205.93,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840892880,2.4293,206.0,205.95,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735840894186,11.31388587,205.98,205.87,4.54709907]
["bitfinex-derivatives","SOLF0:USTF0",1735840894481,3.02,205.97,205.85,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840894680,2.4304,205.91,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735840894878,2.4304,205.91,205.85,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840895280,2.4304,205.91,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735840895481,2.4305,205.9,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735840898083,11.31388587,205.98,205.85,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840898286,2.9713,205.99,205.89,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840898492,1.4887,205.99,205.92,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840898680,2.4293,206.0,205.95,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735840899888,1.5163,206.05,205.95,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840900083,1.4125,206.06,205.98,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840900479,1.4125,206.06,205.95,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840900791,4.4325,206.06,205.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840901292,11.31388587,206.04,205.92,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840901486,2.4301,205.93,205.89,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840902682,2.4301,205.93,205.89,16.76438587]
["bitfinex-derivatives","SOLF0:USTF0",1735840902882,2.4296,205.97,205.89,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840903093,3.02,206.0,205.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840903291,3.02,206.0,205.86,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840903493,2.4303,205.92,205.87,6.98955774]
["bitfinex-derivatives","SOLF0:USTF0",1735840903690,3.02,205.95,205.87,4.55885774]
["bitfinex-derivatives","SOLF0:USTF0",1735840903988,14.33388587,205.95,205.83,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840904293,3.0221,205.94,205.83,16.76508587]
["bitfinex-derivatives","SOLF0:USTF0",1735840904692,2.4306,205.89,205.83,16.76508587]
["bitfinex-derivatives","SOLF0:USTF0",1735840904892,2.4306,205.89,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735840905290,2.4303,205.92,205.83,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840905491,6.0421,205.94,205.83,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840905692,6.0421,205.94,205.84,4.55996304]
["bitfinex-derivatives","SOLF0:USTF0",1735840905898,2.4303,205.91,205.83,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840906096,3.0221,205.94,205.83,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840906297,11.31388587,206.01,205.86,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840906496,3.02,206.0,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735840906692,3.02,206.0,205.89,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840907494,2.4297,205.96,205.89,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840907797,3.02,206.0,205.89,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840907992,2.4301,205.94,205.89,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840908195,3.02,206.0,205.89,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840908397,3.02,206.0,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735840908598,2.4302,205.92,205.86,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840908795,11.31388587,205.98,205.86,13.74478587]
["bitfinex-derivatives","SOLF0:USTF0",1735840908996,11.31388587,205.98,205.83,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840908997,11.31388587,205.95,205.83,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840909300,2.4304,205.91,205.86,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735840909495,3.02,205.95,205.83,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840909691,2.4307,205.88,205.83,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840910495,2.4308,205.87,205.83,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840910788,2.4308,205.87,205.82,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735840910991,2.4308,205.87,205.8,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840910992,2.4308,205.87,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735840913895,2.4308,205.87,205.8,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840914203,2.4308,205.87,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735840915897,2.4308,205.87,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735840916301,4.4433,205.92,205.8,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840916602,11.31388587,205.9,205.77,15.83428587]
["bitfinex-derivatives","SOLF0:USTF0",1735840916792,11.31388587,205.9,205.77,12.81428587]
["bitfinex-derivatives","SOLF0:USTF0",1735840916998,11.31388587,205.9,205.77,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840917203,11.31388587,205.87,205.74,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840917503,14.33388587,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840917804,14.33388587,205.87,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840917997,14.33388587,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840918198,2.4316,205.81,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735840918404,14.33388587,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840918602,2.4318,205.79,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840918804,2.4318,205.79,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840920702,2.4313,205.83,205.76,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840921008,14.33388587,205.87,205.76,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840921305,14.33388587,205.87,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735840921904,2.4315,205.82,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735840922302,14.33388587,205.87,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840922509,2.4313,205.83,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840922803,14.33388587,205.87,205.76,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840923007,11.31388587,205.9,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735840923309,3.02,205.89,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735840923503,3.02,205.89,205.78,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840923710,11.31388587,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840924211,11.31388587,205.87,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735840924509,11.31388587,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840924807,2.4317,205.8,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735840925509,2.4317,205.79,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840925911,2.4317,205.79,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840925912,11.31388587,205.87,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840926208,3.02,205.89,205.75,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840926907,11.31388587,205.87,205.75,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840927106,11.31388587,205.87,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840927412,2.4318,205.79,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840927609,3.02,205.83,205.69,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840927907,2.4318,205.79,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735840928208,11.31388587,205.81,205.69,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840928705,3.0085,205.82,205.69,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840928914,3.0085,205.82,205.72,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840929107,2.4315,205.81,205.72,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840929413,3.0085,205.82,205.72,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840929714,3.0085,205.82,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840929910,3.0085,205.82,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840930112,14.33388587,205.81,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840930313,14.33388587,205.81,205.67,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840930706,14.33388587,205.81,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735840930908,14.33388587,205.81,205.67,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840931317,2.4325,205.73,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840931617,11.31388587,205.78,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840931821,11.31388587,205.78,205.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840932520,11.31388587,205.78,205.64,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840932914,11.31388587,205.75,205.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840933116,2.4329,205.7,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840933417,5.9081,205.74,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840933612,2.433,205.69,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735840934307,1.4896,205.73,205.61,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840934510,1.4896,205.73,205.64,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840935013,2.8881,205.74,205.64,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840935407,1.4476,205.74,205.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840935610,3.02,205.78,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840936418,2.4322,205.76,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840936823,3.02,205.8,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840937320,14.21928587,205.81,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840937513,17.23928587,205.81,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840937714,2.4323,205.74,205.7,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840937916,17.23928587,205.81,205.67,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840938115,11.31388587,205.78,205.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840938525,11.31388587,205.78,205.68,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735840938914,2.4321,205.77,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735840939113,2.4321,205.77,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840939313,2.4321,205.77,205.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840939314,17.23928587,205.81,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840939514,2.4322,205.76,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840939719,17.23928587,205.81,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840940018,2.4317,205.8,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735840940319,3.02,205.88,205.73,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840940522,3.02,205.88,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840940523,11.31388587,205.88,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840941024,2.4312,205.83,205.78,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840941514,2.4314,205.82,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735840941709,3.02,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840941913,11.31388587,205.85,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840942112,2.4318,205.79,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840942322,11.31388587,205.85,205.71,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735840942510,3.02,205.87,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840942511,11.31388587,205.82,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840942715,2.432,205.77,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735840942916,1.5378,205.81,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840943415,2.4318,205.78,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840943622,1.5378,205.81,205.7,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840943917,3.02,205.87,205.73,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840944123,2.4313,205.83,205.78,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735840944323,2.4313,205.83,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840944523,2.4313,205.83,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735840944723,2.4313,205.83,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840944724,2.4314,205.82,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840945126,1.5141,205.87,205.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840945724,1.5141,205.87,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735840945919,1.5141,205.87,205.75,4.56123119]
["bitfinex-derivatives","SOLF0:USTF0",1735840946128,1.5141,205.87,205.73,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840946325,2.4318,205.79,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840946516,11.31388587,205.83,205.74,4.56433658]
["bitfinex-derivatives","SOLF0:USTF0",1735840946922,2.4318,205.79,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840947124,11.31388587,205.83,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840948121,11.31388587,205.83,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840948122,2.4318,205.79,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735840948323,11.31388587,205.83,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840948523,14.33388587,205.83,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840948724,2.4319,205.78,205.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840949427,2.4319,205.78,205.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840949627,2.4319,205.78,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840949827,2.4319,205.78,205.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840950030,11.31388587,205.8,205.69,4.57078792]
["bitfinex-derivatives","SOLF0:USTF0",1735840950225,11.31388587,205.77,205.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840950626,2.4326,205.72,205.67,7.00460844]
["bitfinex-derivatives","SOLF0:USTF0",1735840950832,11.31388587,205.77,205.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840951132,2.433,205.69,205.64,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735840951333,11.31388587,205.74,205.61,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840951526,11.31388587,205.71,205.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840952231,1.4637,205.7,205.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840952432,2.4332,205.67,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840954531,1.4637,205.7,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840954732,2.4332,205.66,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840955429,2.4331,205.67,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840955827,1.4637,205.7,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840956230,2.4331,205.68,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840956429,1.4637,205.7,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840956631,1.4637,205.7,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840956829,2.4333,205.66,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840957232,2.4336,205.64,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840957526,14.33388587,205.68,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840957733,2.4334,205.65,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840957923,14.33388587,205.68,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840958553,2.4336,205.63,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735840958736,11.31388587,205.65,205.52,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840958931,11.31388587,205.65,205.53,7.59245688]
["bitfinex-derivatives","SOLF0:USTF0",1735840959432,11.31388587,205.65,205.54,4.57245688]
["bitfinex-derivatives","SOLF0:USTF0",1735840959634,11.31388587,205.65,205.54,7.59245688]
["bitfinex-derivatives","SOLF0:USTF0",1735840959931,11.31388587,205.65,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840960124,14.33388587,205.68,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840960326,2.4337,205.63,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840960734,14.33388587,205.68,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840960928,3.02,205.67,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840961133,2.4335,205.65,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840961935,2.4335,205.64,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840962235,3.02,205.67,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735840962439,3.02,205.67,205.54,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840962935,3.02,205.67,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840962936,2.4338,205.62,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735840963133,3.02,205.62,205.47,6.6955024]
["bitfinex-derivatives","SOLF0:USTF0",1735840963330,1.5086,205.61,205.48,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840963530,2.4345,205.56,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840963836,3.02,205.57,205.49,4.56866782]
["bitfinex-derivatives","SOLF0:USTF0",1735840964038,3.02,205.57,205.42,151.84000015]
["bitfinex-derivatives","SOLF0:USTF0",1735840964039,3.02,205.57,205.44,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840964239,2.4349,205.53,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735840965036,3.02,205.57,205.44,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840965334,2.4347,205.54,205.49,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735840966234,2.4347,205.54,205.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840966539,2.4346,205.55,205.47,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840966840,2.4346,205.55,205.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840967036,2.4346,205.55,205.47,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840967540,14.33388587,205.6,205.47,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840967541,2.4344,205.56,205.47,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840967927,2.4345,205.55,205.51,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840968140,14.33388587,205.6,205.51,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735840969141,1.5086,205.61,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840969537,1.5086,205.61,205.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840969937,2.4341,205.59,205.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840970238,1.5086,205.61,205.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840970440,2.4345,205.56,205.52,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735840970638,3.02,205.6,205.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840971034,2.4346,205.55,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735840971343,3.02,205.6,205.47,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840971542,3.02,205.6,205.49,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735840972034,11.31388587,205.58,205.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840972541,11.31388587,205.58,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735840973440,11.31388587,205.58,205.47,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735840973643,11.31388587,205.55,205.47,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735840973841,14.33388587,205.55,205.41,78.636061]
["bitfinex-derivatives","SOLF0:USTF0",1735840974040,1.4719,205.54,205.41,81.656061]
["bitfinex-derivatives","SOLF0:USTF0",1735840974241,1.4719,205.54,205.44,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840976045,2.4349,205.53,205.49,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840976249,11.31388587,205.58,205.47,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840976436,1.454,205.59,205.47,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840976641,2.4343,205.57,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735840977939,4.5286,205.61,205.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840978747,2.4341,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840978945,4.5286,205.61,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840979448,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840980542,1.5086,205.61,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735840980753,2.4341,205.59,205.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840981343,11.31388587,205.67,205.53,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840981649,14.23288587,205.67,205.53,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840981849,2.4336,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735840982147,14.23288587,205.67,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840982347,14.23288587,205.67,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840982348,2.4335,205.64,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840982553,2.4335,205.64,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840983046,2.919,205.67,205.56,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840983250,1.4863,205.67,205.56,14.33388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840983449,3.02,205.71,205.59,13.74788587]
["bitfinex-derivatives","SOLF0:USTF0",1735840983746,2.4329,205.69,205.59,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840983947,2.4329,205.69,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735840984148,2.4329,205.69,205.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840984342,2.4331,205.68,205.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840984544,2.4331,205.68,205.59,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840984747,2.4331,205.68,205.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840985147,2.4328,205.7,205.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735840985446,12.82408587,205.73,205.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840986049,11.31388587,205.7,205.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840986246,2.4335,205.65,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735840986452,11.31388587,205.7,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840986953,2.4334,205.65,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735840987153,11.31388587,205.7,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840987557,136.43648855,205.88,205.64,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840987752,2.8981,205.79,205.67,11.31388587]
["bitfinex-derivatives","SOLF0:USTF0",1735840987951,2.4321,205.76,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840988249,2.8981,205.79,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735840988658,11.31388587,205.77,205.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840989050,2.4327,205.71,205.61,14.31888587]
["bitfinex-derivatives","SOLF0:USTF0",1735840989249,14.33388587,205.74,205.62,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735840989455,11.31388587,205.71,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840989660,11.31388587,205.68,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840989851,11.31388587,205.68,205.57,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735840990249,2.4338,205.62,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840990454,11.31388587,205.65,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840990749,11.31388587,205.65,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840991059,11.31388587,205.65,205.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840991357,2.434,205.6,205.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840991554,2.434,205.6,205.54,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735840991756,3.02,205.64,205.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840991958,11.31388587,205.62,205.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840992349,22.6484679,205.64,205.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840992548,22.6484679,205.64,205.48,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1735840992756,22.6484679,205.64,205.5,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840993062,18.2023679,205.6,205.5,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840993251,2.9522,205.59,205.5,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735840993559,2.4346,205.55,205.48,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735840994055,2.4348,205.53,205.48,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735840994259,5.9722,205.59,205.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735840994456,2.435,205.52,205.46,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735840994656,3.02,205.54,205.42,6.6955024]
["bitfinex-derivatives","SOLF0:USTF0",1735840994958,3.02,205.54,205.42,9.1316024]
["bitfinex-derivatives","SOLF0:USTF0",1735840995161,3.02,205.54,205.42,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735840995355,18.2023679,205.52,205.41,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735840995757,18.2023679,205.52,205.42,4.58008078]
["bitfinex-derivatives","SOLF0:USTF0",1735840995958,2.4357,205.46,205.41,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735840996455,2.4355,205.48,205.41,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735840997256,2.4355,205.48,205.42,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735840997458,2.4353,205.49,205.38,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735840997755,18.2023679,205.52,205.38,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735840997961,18.2023679,205.52,205.39,4.57718755]
["bitfinex-derivatives","SOLF0:USTF0",1735840998156,18.2023679,205.52,205.4,4.57718755]
["bitfinex-derivatives","SOLF0:USTF0",1735840998561,18.2023679,205.52,205.41,4.57718755]
["bitfinex-derivatives","SOLF0:USTF0",1735840998963,18.2023679,205.52,205.38,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735840999463,3.02,205.54,205.39,4.57666629]
["bitfinex-derivatives","SOLF0:USTF0",1735840999663,3.02,205.54,205.4,18.2023679]
["bitfinex-derivatives","SOLF0:USTF0",1735840999859,1.5222,205.55,205.41,4.57666629]
["bitfinex-derivatives","SOLF0:USTF0",1735841000060,2.4349,205.53,205.41,4.57666629]
["bitfinex-derivatives","SOLF0:USTF0",1735841000262,2.4349,205.53,205.42,4.57666629]
["bitfinex-derivatives","SOLF0:USTF0",1735841000558,1.5222,205.55,205.43,7.59666629]
["bitfinex-derivatives","SOLF0:USTF0",1735841000763,2.435,205.52,205.47,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841000963,1.5222,205.55,205.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841001365,1.5222,205.55,205.44,4.5762671]
["bitfinex-derivatives","SOLF0:USTF0",1735841001766,1.5222,205.55,205.45,4.5762671]
["bitfinex-derivatives","SOLF0:USTF0",1735841001966,2.4348,205.53,205.48,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841003462,1.5222,205.55,205.48,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841003669,2.4348,205.53,205.48,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841004959,1.5222,205.55,205.44,18.2023679]
["bitfinex-derivatives","SOLF0:USTF0",1735841005172,2.9522,205.59,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841005471,2.9522,205.59,205.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841005667,5.3863,205.59,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841005864,5.3863,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841006060,3.9504,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841006272,1.5163,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841006666,3.9504,205.59,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841006971,3.9504,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841007860,3.9504,205.59,205.51,4.57742076]
["bitfinex-derivatives","SOLF0:USTF0",1735841008270,3.9504,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841008473,2.4343,205.58,205.52,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841008672,1.5163,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841009167,2.4344,205.57,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841009472,1.5163,205.59,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841009672,4.5363,205.59,205.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841009874,1.4679,205.58,205.47,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841010474,2.435,205.52,205.47,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841010667,2.435,205.52,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841011667,2.435,205.51,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841012166,2.435,205.51,205.47,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841012668,11.38229349,205.56,205.39,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735841012863,11.38229349,205.53,205.39,14.35209349]
["bitfinex-derivatives","SOLF0:USTF0",1735841013168,2.4353,205.49,205.43,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735841013367,11.38229349,205.53,205.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841013565,11.38229349,205.53,205.41,4.57814346]
["bitfinex-derivatives","SOLF0:USTF0",1735841013765,2.4352,205.5,205.44,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735841014069,11.38229349,205.53,205.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841014275,3.02,205.54,205.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841014574,2.4355,205.48,205.44,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735841015872,3.02,205.54,205.44,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735841016175,3.02,205.54,205.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841018271,2.4354,205.49,205.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841018590,3.02,205.54,205.39,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735841018772,3.02,205.54,205.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841019075,18.21658565,205.52,205.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841019376,18.21658565,205.52,205.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841019674,18.21658565,205.48,205.34,18.21658565]
["bitfinex-derivatives","SOLF0:USTF0",1735841019876,2.4361,205.43,205.39,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735841020177,2.4361,205.43,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841020376,2.4361,205.42,205.35,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841020570,2.4361,205.42,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841020777,2.4361,205.42,205.31,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735841020974,2.4361,205.42,205.32,7.59622875]
["bitfinex-derivatives","SOLF0:USTF0",1735841021375,2.4361,205.42,205.33,4.57622875]
["bitfinex-derivatives","SOLF0:USTF0",1735841021568,2.4361,205.42,205.31,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735841021569,2.4361,205.42,205.34,7.59622875]
["bitfinex-derivatives","SOLF0:USTF0",1735841021774,2.4361,205.42,205.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841021969,2.4362,205.41,205.37,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841022680,2.4364,205.4,205.36,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841023181,2.4365,205.39,205.35,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841023369,3.0195,205.47,205.29,85.57489013]
["bitfinex-derivatives","SOLF0:USTF0",1735841023576,3.0195,205.47,205.3,7.59111779]
["bitfinex-derivatives","SOLF0:USTF0",1735841023776,2.4361,205.42,205.34,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841024081,3.0195,205.47,205.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841024581,3.0195,205.47,205.35,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841025083,2.4361,205.42,205.37,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841025377,2.4361,205.42,205.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841025575,2.436,205.44,205.39,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735841025774,3.02,205.46,205.39,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735841026085,3.02,205.46,205.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841026477,2.4363,205.41,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841027079,2.4363,205.41,205.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841027282,2.4363,205.41,205.37,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841028682,3.0195,205.47,205.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841028878,3.0195,205.47,205.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841029081,2.4362,205.41,205.38,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841029280,2.4362,205.41,205.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841029672,2.4364,205.4,205.37,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841033284,3.02,205.42,205.28,21.23658565]
["bitfinex-derivatives","SOLF0:USTF0",1735841033596,2.4368,205.36,205.29,4.57093722]
["bitfinex-derivatives","SOLF0:USTF0",1735841033981,2.4368,205.36,205.28,21.23658565]
["bitfinex-derivatives","SOLF0:USTF0",1735841034186,2.4367,205.37,205.33,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841034686,2.4367,205.37,205.28,21.23658565]
["bitfinex-derivatives","SOLF0:USTF0",1735841034883,2.4366,205.38,205.34,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841035183,2.4366,205.38,205.29,4.5736982]
["bitfinex-derivatives","SOLF0:USTF0",1735841035384,2.4366,205.38,205.28,21.23658565]
["bitfinex-derivatives","SOLF0:USTF0",1735841035385,1.4119,205.41,205.28,21.23658565]
["bitfinex-derivatives","SOLF0:USTF0",1735841036178,2.4363,205.4,205.37,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841036784,3.8481,205.41,205.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841038387,1.4119,205.41,205.34,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841038981,3.8482,205.41,205.37,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841039185,1.4119,205.41,205.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841039483,2.4366,205.38,205.35,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841039691,1.4119,205.41,205.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841040291,2.4364,205.39,205.37,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841041585,2.4364,205.39,205.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841041987,1.4119,205.41,205.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841042188,4.4319,205.41,205.28,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841042392,15.82715757,205.41,205.29,7.59634197]
["bitfinex-derivatives","SOLF0:USTF0",1735841042593,2.437,205.35,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841042895,15.82715757,205.41,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841044697,2.4369,205.35,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841045295,3.02,205.34,205.24,67.37878059]
["bitfinex-derivatives","SOLF0:USTF0",1735841045595,1.5,205.33,205.24,67.37878059]
["bitfinex-derivatives","SOLF0:USTF0",1735841045795,1.5,205.33,205.21,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841045796,11.39525757,205.32,205.21,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841046995,3.0245,205.33,205.21,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841047894,2.4377,205.29,205.24,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735841048091,11.39525757,205.29,205.17,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735841048294,11.39525757,205.29,205.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1735841048597,14.41525757,205.29,205.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1735841048898,3.02,205.29,205.13,26.78200962]
["bitfinex-derivatives","SOLF0:USTF0",1735841049103,2.4383,205.23,205.19,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841049601,1.4209,205.25,205.13,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841049804,2.4386,205.21,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841050492,2.4386,205.21,205.1,3.83617854]
["bitfinex-derivatives","SOLF0:USTF0",1735841050493,11.39525757,205.2,205.06,94.22139206]
["bitfinex-derivatives","SOLF0:USTF0",1735841050692,11.39525757,205.2,205.06,105.61664963]
["bitfinex-derivatives","SOLF0:USTF0",1735841050897,3.02,205.19,205.07,4.56321266]
["bitfinex-derivatives","SOLF0:USTF0",1735841051201,3.02,205.19,205.06,105.61664963]
["bitfinex-derivatives","SOLF0:USTF0",1735841051700,11.39525757,205.17,205.06,94.22139206]
["bitfinex-derivatives","SOLF0:USTF0",1735841051903,2.4398,205.11,205.06,26.78200962]
["bitfinex-derivatives","SOLF0:USTF0",1735841052104,2.4398,205.11,205.02,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841052305,2.4398,205.11,205.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841053002,3.02,205.13,205.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841053198,3.02,205.13,205.03,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841053405,3.02,205.15,205.03,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841053801,5.4593,205.15,205.03,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841054001,3.02,205.15,205.1,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735841054406,1.4464,205.16,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841054601,4.4664,205.16,205.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735841054796,4.4664,205.16,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841055406,1.4464,205.16,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841055606,3.02,205.19,205.05,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841056405,3.02,205.18,205.05,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841056710,3.02,205.18,205.14,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841057707,11.39525757,205.2,205.15,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841058108,14.41525757,205.2,205.15,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841058608,2.4392,205.16,205.05,15.86895757]
["bitfinex-derivatives","SOLF0:USTF0",1735841059209,2.4393,205.15,205.09,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735841059404,11.39525757,205.17,205.05,12.84895757]
["bitfinex-derivatives","SOLF0:USTF0",1735841059612,3.02,205.16,205.05,12.84895757]
["bitfinex-derivatives","SOLF0:USTF0",1735841059810,3.02,205.16,205.11,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735841060010,13.83445757,205.17,205.05,12.84895757]
["bitfinex-derivatives","SOLF0:USTF0",1735841060215,2.4389,205.19,205.13,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841060510,3.02,205.18,205.08,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841060909,11.39525757,205.2,205.08,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841061212,3.02,205.22,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841061407,2.4386,205.21,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841061612,3.02,205.22,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841061915,21.30755757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841062206,18.28755757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841063207,15.84915757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841063414,2.4385,205.22,205.17,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735841063616,15.84915757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841064816,2.4387,205.2,205.15,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841065017,15.84915757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841065415,2.4385,205.22,205.14,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735841065614,2.4385,205.22,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841065919,15.84915757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841066115,18.28755757,205.23,205.18,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841066508,15.84915757,205.23,205.18,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841067514,2.4385,205.22,205.18,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841067818,17.43245757,205.23,205.19,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841068018,19.87075757,205.23,205.19,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841068214,17.43245757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841068416,14.41245757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841069412,14.41245757,205.23,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841069413,2.4387,205.2,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841069817,14.41245757,205.23,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841070121,2.4386,205.22,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841070315,1.494,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841070520,108.82971564,205.24,205.05,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735841070521,3.02,205.27,205.14,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841070716,1.4715,205.28,205.17,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841071520,3.9093,205.28,205.24,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735841071722,1.4715,205.28,205.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841072225,1.4715,205.28,205.24,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735841072720,6.42486576,205.31,205.2,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841072926,5.84226576,205.31,205.2,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841074318,3.40486576,205.31,205.2,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841074522,2.4375,205.3,205.26,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841074719,3.40486576,205.31,205.26,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841075023,3.40486576,205.31,205.2,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841075521,11.39525757,205.29,205.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841075723,11.39525757,205.29,205.16,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841075927,11.39525757,205.29,205.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841076120,2.4382,205.25,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841078826,2.4382,205.25,205.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841079025,2.4382,205.25,205.22,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841079225,11.39525757,205.29,205.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841079428,4.83846576,205.31,205.19,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841080025,2.4377,205.29,205.19,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841080221,3.40486576,205.31,205.19,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841080436,14.41525757,205.35,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841080627,14.41525757,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841080932,2.4374,205.32,205.28,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841082832,2.4374,205.32,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841083727,2.4374,205.32,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841083931,2.4374,205.32,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841084432,14.41525757,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841084627,2.4375,205.31,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841085437,2.4373,205.32,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841085730,14.41525757,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841086233,14.41525757,205.35,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841086434,14.41525757,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841086635,2.4375,205.31,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841086835,2.4375,205.31,205.27,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841087328,2.4375,205.31,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841088335,2.4375,205.31,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841088730,2.4373,205.32,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841088931,11.39525757,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841089433,2.4372,205.33,205.29,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841090830,2.4372,205.33,205.3,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841091536,2.4373,205.32,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841091737,11.39525757,205.35,205.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841092127,2.4377,205.29,205.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735841092331,14.41525757,205.32,205.19,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841092538,11.39525757,205.29,205.2,4.57935238]
["bitfinex-derivatives","SOLF0:USTF0",1735841092931,2.4383,205.24,205.21,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735841093134,11.39525757,205.26,205.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841093836,11.39525757,205.26,205.15,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841093837,2.4384,205.23,205.15,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841094140,2.4384,205.23,205.16,4.58006572]
["bitfinex-derivatives","SOLF0:USTF0",1735841094331,2.4384,205.23,205.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841096039,11.39525757,205.26,205.13,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735841096233,2.4386,205.21,205.17,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735841096441,11.39525757,205.26,205.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841097138,11.39525757,205.23,205.12,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841097742,11.39525757,205.23,205.15,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841098340,2.4386,205.21,205.15,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841098535,11.39525757,205.23,205.15,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841098835,11.39525757,205.23,205.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841099039,2.4388,205.2,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841099237,3.02,205.25,205.12,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841099434,2.4385,205.22,205.17,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735841100242,3.02,205.25,205.12,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841100243,2.4383,205.23,205.12,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841100843,2.4383,205.23,205.18,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841101032,1.4203,205.28,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841101231,14.37335757,205.29,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841101232,2.9781,205.29,205.18,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841102240,14.37335757,205.29,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841102539,11.39525757,205.26,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841102744,2.4385,205.22,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841102940,11.39525757,205.26,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841103244,11.39525757,205.26,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841103448,2.4387,205.21,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841103746,2.4387,205.21,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841104941,11.39525757,205.23,205.09,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841105146,3.02,205.22,205.1,7.60878929]
["bitfinex-derivatives","SOLF0:USTF0",1735841105450,4.4491,205.22,205.11,4.58878929]
["bitfinex-derivatives","SOLF0:USTF0",1735841105651,3.0354,205.21,205.11,4.58878929]
["bitfinex-derivatives","SOLF0:USTF0",1735841105842,3.0354,205.21,205.09,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841106148,2.4394,205.14,205.1,4.59003185]
["bitfinex-derivatives","SOLF0:USTF0",1735841106352,11.39525757,205.2,205.1,4.59003185]
["bitfinex-derivatives","SOLF0:USTF0",1735841106647,11.39525757,205.2,205.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841106848,2.4393,205.15,205.11,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735841107143,11.39525757,205.2,205.11,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735841107347,11.39525757,205.2,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841107547,11.39525757,205.17,205.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841107843,14.41525757,205.17,205.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841108548,2.4395,205.13,205.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735841108851,14.41525757,205.17,205.06,4.59100319]
["bitfinex-derivatives","SOLF0:USTF0",1735841109043,2.4394,205.14,205.1,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735841110348,2.4394,205.14,205.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841110548,3.02,205.19,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841110944,3.02,205.19,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841110945,2.4392,205.16,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841112246,2.4392,205.16,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841112247,5.4589,205.19,205.14,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735841112444,3.02,205.19,205.14,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735841113049,2.439,205.18,205.14,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735841113249,3.02,205.19,205.09,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735841113450,3.02,205.19,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841113845,2.4394,205.15,205.11,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735841114048,3.02,205.19,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841114755,2.4393,205.16,205.06,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841115050,2.4393,205.16,205.07,4.58765277]
["bitfinex-derivatives","SOLF0:USTF0",1735841115247,3.02,205.19,205.08,4.58765277]
["bitfinex-derivatives","SOLF0:USTF0",1735841115754,3.0354,205.21,205.09,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841115951,3.0354,205.21,205.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841116254,3.0354,205.21,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841116449,3.0354,205.21,205.11,4.58634304]
["bitfinex-derivatives","SOLF0:USTF0",1735841116649,3.0354,205.21,205.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841116853,2.4388,205.2,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841117749,2.4388,205.2,205.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841117948,123.22787427,205.26,205.12,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841118254,123.22787427,205.26,205.11,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735841118255,108.8126167,205.26,205.11,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735841118443,2.9422,205.28,205.16,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841118647,2.4382,205.25,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841120552,2.9422,205.28,205.16,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841120745,2.438,205.26,205.22,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735841121350,2.9422,205.28,205.16,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841121546,2.4384,205.23,205.2,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841122146,11.39525757,205.27,205.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841122862,2.4387,205.21,205.17,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1735841124552,2.4391,205.17,205.13,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841124857,2.4391,205.17,205.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841125155,2.4391,205.17,205.13,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841125554,11.39525757,205.2,205.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841125754,11.39525757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841126150,2.4388,205.2,205.13,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841126453,11.39525757,205.23,205.13,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841126653,11.39525757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841126654,11.39525757,205.23,205.08,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841126960,2.4393,205.16,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841127455,2.4393,205.15,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841127661,2.4393,205.15,205.11,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735841127958,2.4394,205.15,205.11,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735841128254,2.4394,205.15,205.1,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735841128459,2.4394,205.15,205.08,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841128752,7.4159,205.19,205.08,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841128957,2.4392,205.16,205.13,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841130354,7.4159,205.19,205.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841130355,2.4388,205.19,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841130554,14.41525757,205.23,205.11,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841130750,11.39525757,205.23,205.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841131164,2.4388,205.2,205.15,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735841131360,11.39525757,205.23,205.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841131759,11.39525757,205.23,205.15,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735841132060,11.39525757,205.23,205.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841132558,2.4386,205.21,205.13,4.58984526]
["bitfinex-derivatives","SOLF0:USTF0",1735841132760,2.4386,205.21,205.14,4.58984526]
["bitfinex-derivatives","SOLF0:USTF0",1735841132960,2.4386,205.21,205.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841133155,3.02,205.24,205.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841133355,3.02,205.24,205.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841133762,2.4382,205.24,205.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841133962,3.02,205.25,205.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841134466,2.4384,205.23,205.19,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841134959,4.5157,205.26,205.14,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841135159,2.4383,205.24,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841135558,2.4378,205.28,205.24,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735841136257,11.39525757,205.29,205.2,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735841136465,11.39525757,205.23,205.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841136663,11.39525757,205.23,205.16,4.59691881]
["bitfinex-derivatives","SOLF0:USTF0",1735841136858,11.39525757,205.23,205.18,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735841137065,11.39525757,205.23,205.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841137560,11.39525757,205.23,205.16,4.5995864]
["bitfinex-derivatives","SOLF0:USTF0",1735841137758,14.41075757,205.23,205.11,27.06726156]
["bitfinex-derivatives","SOLF0:USTF0",1735841137960,14.41075757,205.23,205.1,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841138155,14.41075757,205.23,205.11,4.59962009]
["bitfinex-derivatives","SOLF0:USTF0",1735841138567,14.41075757,205.23,205.12,4.59962009]
["bitfinex-derivatives","SOLF0:USTF0",1735841138864,2.4386,205.21,205.13,4.59962009]
["bitfinex-derivatives","SOLF0:USTF0",1735841139065,14.41075757,205.23,205.13,4.59962009]
["bitfinex-derivatives","SOLF0:USTF0",1735841139261,2.4388,205.2,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841139763,2.4388,205.2,205.13,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841139963,2.4388,205.2,205.1,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841140165,2.4388,205.2,205.11,4.60107561]
["bitfinex-derivatives","SOLF0:USTF0",1735841140669,14.41075757,205.23,205.12,4.60107561]
["bitfinex-derivatives","SOLF0:USTF0",1735841140864,2.4385,205.22,205.13,15.99633318]
["bitfinex-derivatives","SOLF0:USTF0",1735841141168,2.4385,205.22,205.19,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841142163,2.4382,205.25,205.16,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841142368,3.02,205.28,205.16,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841142559,3.02,205.28,205.2,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735841142969,3.02,205.28,205.16,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841143268,11.39525757,205.26,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841143463,11.39525757,205.26,205.17,4.60073767]
["bitfinex-derivatives","SOLF0:USTF0",1735841143967,2.4386,205.22,205.18,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735841144166,1.4256,205.27,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841144362,2.4381,205.26,205.23,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841144671,1.4256,205.27,205.23,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841145164,3.8636,205.27,205.23,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841145968,2.438,205.26,205.23,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841148173,2.4378,205.28,205.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735841148575,3.02,205.29,205.19,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841148777,1.4998,205.32,205.22,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841148971,4.92766478,205.36,205.25,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841149174,2.437,205.34,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841149472,11.39525757,205.35,205.22,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841149678,3.02,205.34,205.22,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841150171,3.02,205.34,205.23,4.59603906]
["bitfinex-derivatives","SOLF0:USTF0",1735841150475,2.4375,205.3,205.22,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841151177,2.4375,205.3,205.27,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841151372,3.02,205.34,205.27,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841151565,4.92766478,205.36,205.22,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841151770,4.92766478,205.36,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841152266,4.92766478,205.36,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841153072,2.4371,205.34,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841154873,4.92766478,205.36,205.22,14.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841155071,7.36446478,205.36,205.27,11.39525757]
["bitfinex-derivatives","SOLF0:USTF0",1735841155273,4.92766478,205.36,205.23,4.58725119]
["bitfinex-derivatives","SOLF0:USTF0",1735841155475,2.437,205.35,205.31,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841155677,4.92766478,205.36,205.31,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841155982,2.4372,205.33,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841156183,2.4372,205.33,205.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841156474,2.4389,205.19,205.17,15.40476156]
["bitfinex-derivatives","SOLF0:USTF0",1735841156679,11.39525757,205.25,205.17,2.61876156]
["bitfinex-derivatives","SOLF0:USTF0",1735841157072,2.4387,205.21,205.16,2.61876156]
["bitfinex-derivatives","SOLF0:USTF0",1735841157274,11.39525757,205.22,205.16,5.63876156]
["bitfinex-derivatives","SOLF0:USTF0",1735841158281,11.39525757,205.22,205.15,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735841158483,2.4388,205.2,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841158675,2.4388,205.2,205.15,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735841159476,2.4388,205.19,205.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841160077,2.4391,205.17,205.15,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735841160279,11.39525757,205.19,205.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841160473,11.39525757,205.3,204.98,104.83452313]
["bitfinex-derivatives","SOLF0:USTF0",1735841160474,11.39525757,205.16,205.08,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735841160678,2.4398,205.11,205.08,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735841160981,11.39525757,205.16,205.08,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841161488,2.4393,205.15,205.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841161680,11.39525757,205.19,205.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841161979,11.39525757,205.19,205.1,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735841162178,11.39525757,205.22,205.1,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735841162381,11.39525757,205.22,205.11,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735841162974,2.4384,205.23,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841163277,11.39525757,205.25,205.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841163484,11.39525757,205.25,205.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841164184,2.4385,205.22,205.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841164582,18.2640695,205.28,205.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841164785,2.4383,205.24,205.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735841164985,18.2640695,205.28,205.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841165280,2.4385,205.23,205.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841165486,18.2640695,205.28,205.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841165881,18.2640695,205.28,205.19,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841166286,2.4382,205.25,205.19,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735841166584,18.2640695,205.28,205.2,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735841167582,2.4382,205.25,205.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841168079,18.2640695,205.28,205.19,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735841168288,18.2640695,205.28,205.19,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735841169282,18.2640695,205.28,205.19,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735841169588,2.4381,205.25,205.19,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735841169787,2.4381,205.25,205.2,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735841170286,2.4383,205.24,205.2,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735841170488,18.2640695,205.28,205.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841171482,2.4384,205.23,205.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841171684,18.2640695,205.28,205.19,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735841173582,18.2640695,205.28,205.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841174193,18.2640695,205.32,205.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841174384,18.2640695,205.32,205.21,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735841174594,18.2640695,205.32,205.26,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735841174789,18.2640695,205.32,205.26,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1735841175085,3.40477229,205.34,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841175393,108.76350939,205.38,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841176284,2.437,205.35,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841176487,2.437,205.35,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841176886,2.4368,205.36,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841177088,2.4368,205.36,205.31,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735841177992,2.4367,205.37,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841178397,18.2640695,205.4,205.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841178596,2.4366,205.39,205.34,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841179190,18.2640695,205.44,205.32,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735841179391,2.4362,205.41,205.32,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735841179591,18.2640695,205.44,205.32,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735841179996,2.4361,205.42,205.35,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841180189,18.2640695,205.44,205.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841180390,18.2640695,205.44,205.32,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735841180690,2.4369,205.36,205.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841181393,2.4369,205.36,205.32,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735841181594,18.2640695,205.4,205.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841181786,18.2640695,205.4,205.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841182094,2.437,205.35,205.3,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841182296,18.2640695,205.44,205.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841182699,2.4364,205.39,205.34,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841182997,2.4364,205.39,205.34,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735841184409,11.39749375,205.42,205.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841184705,11.39749375,205.39,205.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841184906,2.4368,205.36,205.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841185305,2.4368,205.36,205.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841185612,11.39749375,205.42,205.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841186312,2.4364,205.4,205.35,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841186709,11.39749375,205.42,205.35,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841187813,2.4367,205.37,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841188013,11.39749375,205.39,205.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841188512,11.39749375,205.39,205.32,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735841189408,2.4369,205.36,205.32,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735841189611,2.4369,205.36,205.32,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841190212,2.4367,205.37,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841191720,2.4366,205.38,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841192015,11.39749375,205.45,205.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841192211,11.39749375,205.45,205.32,11.39749375]
["bitfinex-derivatives","SOLF0:USTF0",1735841192609,3.4022832,205.46,205.33,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735841193011,2.436,205.44,205.4,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841193317,2.436,205.44,205.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841193914,12.83029375,205.48,205.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841194116,11.39749375,205.45,205.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841194309,11.39749375,205.45,205.33,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735841194515,2.4365,205.39,205.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841194814,12.83029375,205.48,205.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841195016,11.39749375,205.42,205.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841195209,11.39749375,205.39,205.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841195415,11.39749375,205.39,205.3,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735841195620,2.4372,205.33,205.3,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735841195915,11.39749375,205.36,205.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841196317,11.39749375,205.36,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841197111,11.39749375,205.33,205.25,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735841197914,11.39749375,205.33,205.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841198313,11.39749375,205.3,205.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841198714,2.4379,205.27,205.23,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841198917,2.4379,205.27,205.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841199218,2.438,205.26,205.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841199518,2.438,205.26,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841199716,14.51749375,205.3,205.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735841199915,11.39749375,205.27,205.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841201417,2.4381,205.25,205.2,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841205525,11.39749375,205.27,205.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841205725,2.4381,205.26,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841206021,11.39749375,205.3,205.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841206225,11.39749375,205.3,205.24,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1735841206418,14.45749375,205.33,205.2,11.39749375]
["bitfinex-derivatives","SOLF0:USTF0",1735841206622,11.39749375,205.33,205.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841206819,2.4374,205.31,205.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841207425,2.4373,205.32,205.23,11.39749375]
["bitfinex-derivatives","SOLF0:USTF0",1735841208029,2.4373,205.32,205.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1735841208226,11.39749375,205.36,205.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841208422,2.4369,205.35,205.27,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735841208627,2.4369,205.35,205.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735841209230,2.4369,205.35,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841209428,16.28754726,205.39,205.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735841209825,2.437,205.35,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841210129,14.80084726,205.39,205.27,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735841210434,2.4368,205.36,205.3,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841210626,2.4368,205.36,205.27,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735841210824,14.80084726,205.39,205.27,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735841211025,2.4372,205.33,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841211922,2.4372,205.33,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841214325,14.80084726,205.39,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841214537,2.4371,205.34,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841214827,2.4371,205.34,205.27,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735841214828,11.39749375,205.36,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841215032,2.4374,205.31,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841215332,11.39749375,205.36,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841215531,2.4373,205.32,205.28,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735841215729,11.39749375,205.36,205.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841215933,11.39749375,205.36,205.26,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735841216338,2.4372,205.33,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841216638,13.19067605,205.35,205.08,135.33630784]
["bitfinex-derivatives","SOLF0:USTF0",1735841216935,11.39749375,205.23,205.11,20.18656451]
["bitfinex-derivatives","SOLF0:USTF0",1735841217133,11.39749375,205.2,205.11,20.18656451]
["bitfinex-derivatives","SOLF0:USTF0",1735841217333,2.4393,205.16,205.11,20.18656451]
["bitfinex-derivatives","SOLF0:USTF0",1735841218232,11.39749375,205.14,205.03,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735841218438,11.39749375,205.11,205.03,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735841218639,3.06,205.1,204.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735841218840,11.39749375,205.08,204.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735841219035,13.83769375,205.08,204.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1735841219241,13.83769375,205.08,204.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735841220135,11.39749375,205.08,205.02,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735841220442,3.06,205.12,204.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735841221240,3.06,205.12,205.01,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735841222138,2.44,205.09,205.02,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1735841222438,3.06,205.11,204.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735841222741,3.06,205.11,205.06,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735841223346,18.29230263,205.13,205.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841223536,18.29230263,205.17,205.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841223737,3.06,205.16,205.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841224138,2.4393,205.15,205.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841224539,18.29230263,205.17,205.13,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841224735,5.90516347,205.2,205.13,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841224947,5.90516347,205.2,205.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841225145,1.5272,205.27,205.12,18.29230263]
["bitfinex-derivatives","SOLF0:USTF0",1735841225338,30.80669523,205.34,205.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841225542,1.5272,205.33,205.16,18.29230263]
["bitfinex-derivatives","SOLF0:USTF0",1735841226047,3.06,205.36,205.2,18.29230263]
["bitfinex-derivatives","SOLF0:USTF0",1735841226341,100.54433479,205.4,205.21,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735841226546,2.437,205.35,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841226742,2.437,205.35,205.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841226942,21.35230263,205.4,205.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841227140,18.29230263,205.35,205.21,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735841227339,21.35230263,205.35,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841227646,18.29230263,205.31,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841228039,2.4377,205.29,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841228244,18.29230263,205.31,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841229847,2.4377,205.29,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841230046,18.29230263,205.31,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841231047,2.4381,205.26,205.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841231247,3.18,205.3,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841231447,18.29230263,205.27,205.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841231651,18.29230263,205.23,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841231950,18.29230263,205.23,205.11,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735841232153,2.4388,205.19,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841232545,2.4388,205.19,205.12,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735841232745,2.4388,205.19,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841234450,2.4388,205.19,205.14,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841234650,2.439,205.18,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841234950,18.29230263,205.23,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841235750,2.4388,205.2,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841236050,18.29230263,205.23,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841236544,2.439,205.18,205.12,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735841236750,18.29230263,205.23,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841237546,2.4388,205.19,205.14,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841238552,18.29230263,205.23,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841238753,2.4384,205.23,205.11,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735841238953,21.47230263,205.27,205.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841238954,3.18,205.26,205.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841239155,3.18,205.26,205.16,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841239156,2.4387,205.21,205.16,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735841240453,3.18,205.26,205.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1735841240650,18.29230263,205.27,205.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1735841240651,2.4388,205.2,205.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1735841241047,2.4389,205.18,205.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1735841241557,2.4389,205.18,205.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841241949,2.4389,205.18,205.14,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735841242352,2.4388,205.2,205.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841242745,21.47230263,205.27,205.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841242952,2.4386,205.21,205.16,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735841243253,18.29230263,205.27,205.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841243654,1.4572,205.3,205.13,19.82700263]
["bitfinex-derivatives","SOLF0:USTF0",1735841243853,2.4381,205.26,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841244155,1.4572,205.3,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841245056,2.4378,205.28,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841245255,1.4572,205.3,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841246056,1.4572,205.3,205.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841246057,2.4381,205.25,205.2,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841246549,1.4572,205.3,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841246550,2.438,205.26,205.21,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841247649,1.4572,205.3,205.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841247854,0.3908,205.34,205.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841248050,111.94945442,205.36,205.2,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735841248261,2.4373,205.32,205.27,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735841248558,108.76945442,205.36,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841248957,18.29230263,205.37,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841248958,1.5433,205.38,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841249459,2.4368,205.36,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841250365,18.29230263,205.41,205.25,18.29230263]
["bitfinex-derivatives","SOLF0:USTF0",1735841250758,18.29230263,205.41,205.32,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841250959,2.4367,205.37,205.32,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841253257,18.29230263,205.41,205.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841253662,18.29230263,205.37,205.22,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735841253864,1.5258,205.36,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841254165,0.395,205.44,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841254166,18.29230263,205.41,205.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841254365,18.29230263,205.41,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841254563,18.29230263,205.41,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841255462,18.29230263,205.41,205.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841255868,2.4371,205.34,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841256462,18.29230263,205.41,205.28,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735841256463,2.4372,205.33,205.28,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735841256766,18.29230263,205.41,205.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841256960,2.4371,205.34,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841257156,18.29230263,205.41,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841257563,18.29230263,205.41,205.32,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841258265,2.4368,205.36,205.32,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841260458,2.4367,205.38,205.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735841260662,2.4367,205.38,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841261069,2.4367,205.38,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841261571,2.4367,205.38,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841261863,24.191325,205.45,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841262068,5.89902237,205.45,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841262268,2.4364,205.4,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841262469,5.89902237,205.45,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841262864,2.4361,205.43,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841263064,9.01902237,205.45,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841263463,2.4364,205.4,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841263772,9.01902237,205.45,205.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841264072,9.01902237,205.45,205.34,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841264272,2.4369,205.35,205.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841264569,18.29230263,205.42,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841264764,2.4363,205.41,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841264968,3.12,205.4,205.32,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841265168,3.12,205.41,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841266070,18.29230263,205.42,205.29,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735841266370,18.29230263,205.42,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841266765,2.4363,205.4,205.35,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841268572,18.29230263,205.42,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841268969,2.4364,205.4,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841269272,3.12,205.44,205.36,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841269765,2.4365,205.39,205.36,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841270670,2.4366,205.38,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841271269,2.4365,205.39,205.35,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841271468,11.39812532,205.43,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841271972,2.4366,205.38,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841272472,2.4366,205.38,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841273265,2.4366,205.38,205.34,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841274072,2.4366,205.38,205.35,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841274267,11.39812532,205.43,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841274466,2.4368,205.36,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841275063,2.4368,205.36,205.33,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841275470,2.4368,205.36,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841275471,2.4367,205.37,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841275671,2.4367,205.37,205.33,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841275871,2.4367,205.37,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841276666,3.12,205.43,205.3,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735841277274,3.12,205.44,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841277871,2.4364,205.4,205.36,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841278167,5.89902237,205.45,205.35,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841278368,1.4463,205.48,205.35,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841278567,79.19203216,205.54,205.41,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841278767,3.12,205.53,205.41,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841279071,79.19203216,205.54,205.41,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841279272,12.86792532,205.55,205.42,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735841279864,11.39812532,205.55,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841280275,11.39812532,205.55,205.47,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841281576,2.4349,205.52,205.47,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841283072,2.4349,205.52,205.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841283373,2.4349,205.52,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841284074,2.4345,205.56,205.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841284278,2.4345,205.56,205.47,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841284680,2.4345,205.56,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841285076,1.4462,205.59,205.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841285273,2.4343,205.58,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841285676,2.4343,205.58,205.5,14.51812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841285677,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841285972,11.39812532,205.65,205.51,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735841286474,79.19203216,205.66,205.53,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841286780,11.39812532,205.68,205.56,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841286987,1.4394,205.69,205.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841287281,2.4332,205.67,205.61,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735841287975,2.433,205.69,205.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735841288180,2.433,205.69,205.62,11.39812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841288877,2.433,205.69,205.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735841289883,14.49812532,205.8,205.65,14.49812532]
["bitfinex-derivatives","SOLF0:USTF0",1735841290386,2.4323,205.74,205.67,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841290582,15.30494696,205.79,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841290781,18.17444489,205.76,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841290978,2.4327,205.71,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841291174,15.30494696,205.79,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841291986,18.17444489,205.76,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841292381,2.4326,205.72,205.65,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735841292576,2.4326,205.72,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841292783,18.17444489,205.76,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841293185,1.4379,205.75,205.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735841293381,3.06,205.74,205.61,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1735841293582,18.17444489,205.72,205.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735841294784,2.4332,205.67,205.61,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735841295486,18.17444489,205.72,205.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735841295686,2.433,205.69,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841295886,18.17444489,205.72,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841296485,2.4329,205.7,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841296781,3.06,205.74,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841296979,2.4329,205.7,205.64,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735841297986,2.4329,205.69,205.64,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735841298378,4.4979,205.75,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841298580,2.433,205.68,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841298785,2.433,205.68,205.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735841298990,2.433,205.68,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841299190,2.4335,205.64,205.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735841300487,2.4333,205.66,205.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735841300686,18.17444489,205.72,205.61,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735841301291,2.4329,205.69,205.61,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735841301489,3.06,205.69,205.55,18.17444489]
["bitfinex-derivatives","SOLF0:USTF0",1735841301692,18.17444489,205.68,205.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841301991,2.434,205.6,205.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841302193,2.434,205.6,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841303986,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841304393,18.17444489,205.68,205.52,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735841304590,2.4342,205.58,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841304784,18.56454489,205.68,205.52,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1735841304990,21.23444489,205.64,205.52,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735841305194,2.4343,205.58,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841306290,2.4339,205.61,205.52,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735841306500,21.23444489,205.64,205.52,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735841306692,1.5609,205.63,205.52,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735841306887,1.5609,205.63,205.52,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735841307904,2.4344,205.57,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841309599,1.5609,205.63,205.52,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735841309802,1.5609,205.63,205.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841310105,2.4346,205.55,205.5,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841310300,1.5609,205.63,205.47,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735841310505,0.3901,205.68,205.47,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735841310506,3.4501,205.68,205.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841310702,3.4501,205.68,205.52,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735841310902,0.3901,205.68,205.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841311100,0.3901,205.68,205.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841311710,2.4336,205.64,205.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841312205,2.4336,205.64,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841312707,17.25960526,205.72,205.58,11.36918055]
["bitfinex-derivatives","SOLF0:USTF0",1735841313099,2.433,205.68,205.58,11.36918055]
["bitfinex-derivatives","SOLF0:USTF0",1735841313408,17.25960526,205.72,205.61,11.36918055]
["bitfinex-derivatives","SOLF0:USTF0",1735841313606,5.89042471,205.72,205.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841313802,2.4328,205.7,205.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841314013,2.4328,205.7,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841314713,2.4328,205.7,205.65,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735841315310,5.89042471,205.72,205.57,18.17789474]
["bitfinex-derivatives","SOLF0:USTF0",1735841315511,5.89042471,205.72,205.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841315816,2.4334,205.66,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841316008,2.4334,205.66,205.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841316410,2.4335,205.65,205.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841316615,5.89042471,205.72,205.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841316815,2.4335,205.65,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841317909,5.89042471,205.72,205.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841318113,5.89042471,205.72,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841318614,2.4334,205.65,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841319410,5.89042471,205.72,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841319611,2.4335,205.64,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841322014,2.4335,205.64,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841322417,2.4333,205.66,205.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841322815,2.4333,205.66,205.59,4.56684856]
["bitfinex-derivatives","SOLF0:USTF0",1735841323012,1.8019,205.76,205.61,18.17789474]
["bitfinex-derivatives","SOLF0:USTF0",1735841323415,2.4327,205.71,205.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841323613,1.4123,205.76,205.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841324415,2.4328,205.7,205.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841326814,2.4329,205.69,205.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841327017,1.4123,205.76,205.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841327215,1.4123,205.76,205.62,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735841327410,2.4332,205.67,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841327611,2.4332,205.67,205.63,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735841328424,18.17789474,205.75,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841328720,2.4333,205.66,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841329521,2.4333,205.66,205.63,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735841329720,2.4332,205.67,205.63,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735841329921,18.17789474,205.75,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841330122,18.17789474,205.75,205.64,4.58322248]
["bitfinex-derivatives","SOLF0:USTF0",1735841330528,18.17789474,205.75,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841330817,2.4329,205.69,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841331620,2.4326,205.72,205.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841331925,1.4123,205.76,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841332122,18.17789474,205.79,205.65,18.17789474]
["bitfinex-derivatives","SOLF0:USTF0",1735841332319,1.4666,205.83,205.69,18.17789474]
["bitfinex-derivatives","SOLF0:USTF0",1735841332519,1.4666,205.83,205.7,10.61818439]
["bitfinex-derivatives","SOLF0:USTF0",1735841332719,2.4315,205.81,205.74,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735841332916,2.4315,205.81,205.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841333225,2.4315,205.81,205.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841333422,2.4315,205.81,205.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841333619,2.4323,205.75,205.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841334020,3.02,205.84,205.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841334627,3.02,205.84,205.72,4.58010854]
["bitfinex-derivatives","SOLF0:USTF0",1735841334927,5.88706544,205.85,205.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841335118,2.4317,205.8,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735841335321,5.88706544,205.85,205.75,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735841335716,2.4317,205.8,205.75,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735841335921,5.88706544,205.85,205.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841336232,2.4314,205.82,205.75,14.3681305]
["bitfinex-derivatives","SOLF0:USTF0",1735841337734,2.4314,205.82,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735841337928,2.4317,205.8,205.72,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841338124,5.88706544,205.85,205.75,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841338426,5.88706544,205.85,205.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841338627,2.4313,205.83,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735841339226,2.4313,205.83,205.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841339428,5.88706544,205.85,205.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841339724,8.31816544,205.85,205.78,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841340125,8.31816544,205.85,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735841340327,8.31816544,205.85,205.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841340624,5.88706544,205.85,205.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841342027,8.31806544,205.85,205.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841342229,5.88706544,205.85,205.79,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735841342427,5.88706544,205.85,205.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841343231,2.4312,205.84,205.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841343430,5.88706544,205.85,205.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841343733,5.88706544,205.85,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735841344126,2.4306,205.88,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735841344332,12.8147305,205.91,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735841344528,108.47680418,205.93,205.81,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841344729,108.47680418,205.93,205.81,12.8271305]
["bitfinex-derivatives","SOLF0:USTF0",1735841345327,108.47680418,205.93,205.86,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841345534,108.47680418,205.93,205.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841346538,2.4305,205.89,205.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841347533,108.47680418,205.93,205.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841347739,1.4163,205.96,205.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841347934,11.3481305,205.98,205.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841348130,2.43,205.94,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735841348531,3.02,206.01,205.87,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841348750,17.22962307,206.02,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735841349234,5.88149257,206.02,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735841349639,5.88149257,206.02,205.91,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735841349836,2.4297,205.96,205.91,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735841350040,5.88149257,206.02,205.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841350345,11.3481305,205.99,205.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841350744,11.3481305,205.99,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841350940,11.3481305,205.99,205.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841351142,2.4297,205.96,205.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841351344,20.24962307,206.02,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841351940,17.22962307,206.02,205.9,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735841352141,5.88149257,206.02,205.92,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841352544,2.4292,206.0,205.96,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735841352739,11.3481305,206.08,205.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841352944,1.5605,206.11,205.98,14.3681305]
["bitfinex-derivatives","SOLF0:USTF0",1735841353241,12.9086305,206.11,205.98,14.3681305]
["bitfinex-derivatives","SOLF0:USTF0",1735841354040,12.9086305,206.11,206.01,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735841354649,12.9086305,206.11,205.98,14.3681305]
["bitfinex-derivatives","SOLF0:USTF0",1735841354944,11.3481305,206.08,205.95,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841355155,2.429,206.02,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735841355340,11.3481305,206.08,205.97,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841355544,11.3481305,206.08,205.97,12.8756305]
["bitfinex-derivatives","SOLF0:USTF0",1735841356241,11.3481305,206.08,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735841356448,12.9086305,206.11,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841356849,2.4286,206.06,206.01,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735841357154,12.9086305,206.11,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841357655,2.4286,206.06,206.01,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735841358158,1.5605,206.11,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841358358,2.4284,206.08,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735841358852,2.4285,206.07,206.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841359560,2.4285,206.07,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841360855,2.4285,206.06,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841361050,11.3481305,206.13,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841361253,11.3481305,206.13,206.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735841361457,11.3481305,206.13,206.01,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735841361856,11.3481305,206.13,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735841361857,2.4283,206.09,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735841362062,2.4283,206.09,206.01,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735841362063,1.4601,206.15,206.03,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841362457,108.32813662,206.19,206.06,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841362657,108.32813662,206.19,206.07,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735841362857,2.4275,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841364763,2.4276,206.14,206.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841365564,2.4276,206.15,206.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841365761,1.538,206.23,206.12,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841365965,11.3481305,206.26,206.12,12.9093305]
["bitfinex-derivatives","SOLF0:USTF0",1735841366269,11.3481305,206.26,206.15,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841366466,11.3481305,206.26,206.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841366867,2.4268,206.22,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735841367366,2.4268,206.22,206.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841367367,2.4268,206.21,206.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841367561,11.3481305,206.23,206.12,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735841367865,2.4277,206.13,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735841368067,11.3481305,206.17,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841369060,2.4276,206.14,206.07,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735841369263,1.9249,206.19,206.07,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1735841369464,1.9249,206.19,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841369665,1.5355,206.19,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841370064,2.4278,206.12,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735841371465,1.5355,206.19,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841372470,3.02,206.2,206.09,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841372867,11.3481305,206.23,206.09,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841373068,11.3481305,206.23,206.12,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841373262,3.02,206.24,206.13,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735841373571,1.4311,206.25,206.13,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735841374080,2.4271,206.18,206.13,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735841374467,11.3481305,206.26,206.13,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735841375671,11.3481305,206.26,206.13,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1735841375870,11.3481305,206.26,206.13,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735841376371,1.5374,206.32,206.13,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735841376372,1.5374,206.32,206.15,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841376567,12.8855305,206.32,206.18,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841376774,12.8855305,206.32,206.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841378775,12.8855305,206.32,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735841378976,12.8855305,206.32,206.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841379673,11.3481305,206.29,206.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841379869,11.3481305,206.29,206.15,11.3481305]
["bitfinex-derivatives","SOLF0:USTF0",1735841380075,2.4267,206.22,206.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841380275,11.3481305,206.29,206.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841380775,3.02,206.28,206.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841380971,11.3481305,206.26,206.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841381773,11.3481305,206.26,206.13,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735841381968,11.3481305,206.23,206.13,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735841382165,3.02,206.28,206.13,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735841382375,2.427,206.2,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735841382573,11.3481305,206.25,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735841382875,2.4271,206.19,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735841383479,2.4272,206.17,206.13,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735841383972,2.4278,206.12,206.07,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735841384474,2.4274,206.16,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735841384674,14.3681305,206.19,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735841385273,2.4277,206.13,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735841385474,11.3481305,206.16,206.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841386184,11.3481305,206.16,206.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841386478,18.10691564,206.18,206.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841386665,18.10691564,206.18,206.05,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735841386876,3.02,206.17,206.05,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735841387876,2.428,206.11,206.05,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735841388577,2.4281,206.1,206.05,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735841389874,2.4282,206.09,206.05,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735841390066,3.02,206.17,206.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735841390272,3.02,206.17,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841390273,18.10691564,206.14,206.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841390472,2.4289,206.04,206.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735841390979,2.4287,206.05,206.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735841391779,3.02,206.12,206.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735841391968,2.4285,206.06,206.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735841392168,3.02,206.12,206.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735841392579,3.02,206.12,205.93,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841392881,2.4288,206.04,205.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735841393174,2.4288,206.04,205.95,10.57245766]
["bitfinex-derivatives","SOLF0:USTF0",1735841393382,2.4288,206.04,205.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841394183,2.4285,206.07,205.98,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841394387,3.02,206.12,205.98,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841394580,1.9005,206.13,205.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841394877,3.02,206.17,206.03,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841395078,3.02,206.17,206.04,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735841395268,3.02,206.17,206.04,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735841395474,1.4352,206.19,206.04,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735841395780,2.4275,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841395976,1.4352,206.19,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841396982,2.4275,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841397279,1.4352,206.19,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841397580,2.4277,206.13,206.04,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735841397982,2.4277,206.13,206.05,4.56573414]
["bitfinex-derivatives","SOLF0:USTF0",1735841398188,2.4277,206.13,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735841399481,2.4282,206.1,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735841399682,3.02,206.15,206.04,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735841399889,3.02,206.15,206.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735841400586,2.4284,206.07,206.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735841401189,18.10691564,206.14,206.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735841401489,3.02,206.15,206.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735841401985,1.4352,206.19,206.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735841402187,10.1824867,206.23,206.07,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841402387,16.29312563,206.23,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841402688,3.02,206.23,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841403087,18.10691564,206.25,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841403488,111.32795913,206.24,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841403686,111.32795913,206.24,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735841404084,2.4271,206.19,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735841405994,2.4272,206.17,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735841406292,111.32795913,206.24,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735841406497,111.32795913,206.24,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735841406693,111.32795913,206.24,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841406889,18.10691564,206.21,206.09,4.57275481]
["bitfinex-derivatives","SOLF0:USTF0",1735841407090,2.4279,206.12,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841407289,3.02,206.19,206.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841407491,2.4278,206.13,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735841408493,1.4118,206.26,206.08,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841408704,3.02,206.23,206.08,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841408893,2.4274,206.16,206.05,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735841409196,2.4274,206.16,206.06,4.57392595]
["bitfinex-derivatives","SOLF0:USTF0",1735841409589,2.4274,206.16,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735841409797,2.4277,206.13,206.07,4.57392595]
["bitfinex-derivatives","SOLF0:USTF0",1735841410011,2.4277,206.13,206.05,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735841410397,18.10691564,206.21,206.05,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735841410597,2.4276,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841411094,2.4274,206.16,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735841411592,2.4275,206.15,206.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735841412393,2.4276,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735841412605,3.06,206.2,206.05,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735841412898,3.06,206.2,206.06,4.57410092]
["bitfinex-derivatives","SOLF0:USTF0",1735841413095,3.06,206.2,206.04,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735841413295,18.10691564,206.17,206.04,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735841413700,2.4279,206.12,206.04,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735841414390,3.06,206.16,206.04,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735841414798,2.4283,206.08,206.04,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735841414995,3.06,206.11,205.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841415196,18.10691564,206.13,205.97,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735841415197,3.06,206.1,205.97,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735841415398,3.06,206.1,205.97,6.14187541]
["bitfinex-derivatives","SOLF0:USTF0",1735841415600,2.4285,206.06,205.97,6.14187541]
["bitfinex-derivatives","SOLF0:USTF0",1735841415800,2.4285,206.06,205.98,4.57527541]
["bitfinex-derivatives","SOLF0:USTF0",1735841416400,2.4285,206.06,205.99,4.57527541]
["bitfinex-derivatives","SOLF0:USTF0",1735841416602,2.4284,206.07,205.99,4.57527541]
["bitfinex-derivatives","SOLF0:USTF0",1735841416907,3.06,206.11,205.98,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841417294,3.06,206.16,205.98,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841417499,3.06,206.16,206.02,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841417795,2.4282,206.1,206.05,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735841420201,2.4282,206.1,206.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841420403,2.4282,206.1,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735841421401,3.06,206.16,206.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841422402,2.4278,206.13,206.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841422599,3.06,206.16,206.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841422804,18.10691564,206.13,205.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841423304,2.4282,206.09,205.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735841423603,2.4282,206.09,205.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841423604,3.06,206.09,205.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841423904,2.4285,206.06,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735841424106,3.06,206.09,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735841424304,3.06,206.09,205.97,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735841424694,2.429,206.02,205.97,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735841424896,3.06,206.04,205.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735841425100,2.4291,206.02,205.95,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735841425398,3.06,206.04,205.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735841425598,3.06,206.1,205.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735841425804,2.4284,206.08,205.98,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841426005,2.4284,206.08,205.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841426302,2.4284,206.08,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841426709,2.4282,206.09,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841426899,3.06,206.11,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841427305,2.4285,206.07,206.0,4.57791803]
["bitfinex-derivatives","SOLF0:USTF0",1735841427500,2.4285,206.07,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841427705,2.4285,206.07,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841427906,2.4285,206.07,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841428421,2.4285,206.06,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841428610,3.06,206.11,206.0,4.57865511]
["bitfinex-derivatives","SOLF0:USTF0",1735841428907,3.06,206.11,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841429304,2.4287,206.05,206.0,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735841429704,2.4287,206.05,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841429905,1.4796,206.16,205.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735841430107,18.10691564,206.17,206.02,18.10691564]
["bitfinex-derivatives","SOLF0:USTF0",1735841430706,2.4279,206.11,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735841430904,2.4279,206.11,206.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841431207,18.10691564,206.06,205.91,26.66523338]
["bitfinex-derivatives","SOLF0:USTF0",1735841431408,3.06,206.1,205.91,29.59393338]
["bitfinex-derivatives","SOLF0:USTF0",1735841431409,18.10691564,206.02,205.91,29.59393338]
["bitfinex-derivatives","SOLF0:USTF0",1735841431607,21.16691564,206.02,205.91,26.66523338]
["bitfinex-derivatives","SOLF0:USTF0",1735841431807,1.5124,206.01,205.91,26.66523338]
["bitfinex-derivatives","SOLF0:USTF0",1735841432511,1.5124,206.01,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735841432710,2.4297,205.96,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841433012,1.5124,206.01,205.86,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735841433814,1.5124,206.01,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841433815,2.4297,205.96,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841434016,1.5124,206.01,205.86,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735841434218,2.43,205.94,205.88,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735841434404,1.5124,206.01,205.86,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735841435414,2.4298,205.96,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841435714,2.4298,205.96,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841435913,1.5124,206.01,205.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841436506,2.4299,205.95,205.89,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841437010,2.4299,205.95,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841437716,2.4303,205.91,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841437912,3.06,205.97,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841439417,2.4299,205.94,205.89,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841441420,3.06,205.97,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841441621,3.06,205.97,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735841442317,2.4303,205.92,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735841443818,2.4303,205.92,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841444023,2.4303,205.92,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735841445125,2.4296,205.97,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735841445428,2.4296,205.97,205.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841445429,11.3397437,205.97,205.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841445831,2.43,205.94,205.89,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735841446320,2.43,205.94,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841448231,11.3397437,205.97,205.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841448931,2.4301,205.93,205.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841450122,2.4302,205.92,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841450327,11.3397437,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841450524,11.3397437,205.94,205.86,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735841450732,2.4304,205.91,205.86,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735841450932,2.4304,205.91,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841451130,2.4304,205.91,205.87,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841451731,2.4305,205.9,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841451930,11.3397437,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841452229,2.4304,205.91,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735841452633,11.3397437,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841452828,2.4304,205.91,205.86,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735841453024,2.4304,205.91,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841453238,11.3397437,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841453934,2.4304,205.9,205.86,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735841454930,2.4303,205.91,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735841455825,11.3397437,205.94,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735841456032,11.3397437,205.94,205.86,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735841456033,2.4304,205.9,205.86,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735841457141,11.3397437,205.97,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841458036,2.4299,205.95,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841459044,11.3397437,205.97,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841459045,2.4297,205.96,205.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735841459639,2.4298,205.95,205.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735841459941,11.3397437,205.97,205.89,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841460431,11.3397437,205.94,205.86,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735841460838,11.3397437,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841461035,11.3397437,205.91,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841461440,11.3397437,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841461641,3.06,205.96,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841462047,2.4302,205.93,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735841463041,3.06,205.96,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841464242,2.4299,205.94,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841464437,11.3397437,205.97,205.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735841464944,4.8568,206.08,205.91,11.3397437]
["bitfinex-derivatives","SOLF0:USTF0",1735841465144,78.85775789,206.09,205.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841465336,2.429,206.03,205.99,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735841465641,2.429,206.03,205.94,11.3397437]
["bitfinex-derivatives","SOLF0:USTF0",1735841465642,11.3397437,206.06,205.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841465941,2.4286,206.05,206.0,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735841466143,90.19750159,206.09,205.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735841466343,11.3397437,206.09,205.97,14.3997437]
["bitfinex-derivatives","SOLF0:USTF0",1735841466846,2.4286,206.06,205.97,14.3997437]
["bitfinex-derivatives","SOLF0:USTF0",1735841467031,11.3397437,206.09,205.97,14.3997437]
["bitfinex-derivatives","SOLF0:USTF0",1735841467735,4.5765,206.11,205.95,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735841467736,11.3397437,206.06,205.95,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735841467946,2.4296,205.98,205.95,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735841468243,11.3397437,206.0,205.95,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735841468741,11.3397437,206.0,205.92,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735841468937,11.3397437,206.0,205.92,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1735841469441,11.3397437,206.0,205.92,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735841470543,2.4295,205.98,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735841470743,11.3397437,206.03,205.92,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735841471246,3.06,206.06,205.92,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735841471247,14.3997437,206.06,205.92,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735841471543,11.3397437,206.09,205.97,11.3397437]
["bitfinex-derivatives","SOLF0:USTF0",1735841471739,2.4285,206.06,205.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735841472145,11.3397437,206.09,205.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735841473946,2.4287,206.05,205.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735841474142,11.3397437,206.12,205.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735841474348,11.3397437,206.12,206.0,11.3397437]
["bitfinex-derivatives","SOLF0:USTF0",1735841474648,2.4283,206.09,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735841474946,11.3397437,206.12,206.0,11.3397437]
["bitfinex-derivatives","SOLF0:USTF0",1735841475348,2.4282,206.09,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841475543,11.3397437,206.12,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841475944,2.4284,206.08,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735841476245,18.11622334,206.13,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735841476845,18.11622334,206.13,205.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735841477143,18.11622334,206.13,205.99,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735841477349,18.11622334,206.13,205.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735841477747,18.11622334,206.13,205.98,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735841477948,18.11622334,206.09,205.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841478247,21.15622334,206.09,205.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841478450,1.4566,206.08,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735841478951,1.4566,206.08,205.97,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735841479152,1.4566,206.08,205.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841479345,2.4287,206.05,205.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841480042,2.4288,206.04,206.0,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735841480249,1.4566,206.08,205.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841480448,1.4566,206.08,205.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841480648,4.4966,206.08,205.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841480947,4.4966,206.08,205.93,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735841481143,4.8862,206.08,205.93,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735841481339,2.4294,205.99,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735841481744,18.11622334,206.05,205.93,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735841482745,18.11622334,206.05,205.93,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735841482951,18.11622334,206.01,205.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841483150,21.15622334,206.01,205.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841483353,2.4299,205.95,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735841483951,2.4296,205.97,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841484353,21.15622334,206.01,205.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841484855,2.4296,205.97,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841485454,2.4297,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841485655,21.15622334,206.01,205.91,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841485948,18.11622334,206.01,205.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841486253,21.15622334,206.01,205.91,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841486555,21.15622334,206.01,205.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841486755,21.15622334,206.01,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735841487253,2.43,205.94,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735841489760,21.15622334,206.01,205.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841489964,18.11622334,206.01,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841490855,18.11622334,206.01,205.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841491057,18.11622334,206.01,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841491763,18.11622334,206.01,205.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841492763,2.4297,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841493748,18.11622334,206.01,205.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841493956,2.4302,205.92,205.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841494155,1.4338,206.0,205.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841494560,2.4298,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841494760,1.4338,206.0,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841495765,18.11622334,205.98,205.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841496161,1.4338,206.0,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841496364,12.76808549,206.0,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841496565,2.4298,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841498667,2.4299,205.95,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735841498867,12.76808549,206.0,205.87,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841499070,12.76808549,206.0,205.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735841499267,2.4303,205.92,205.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841499466,11.33428549,205.97,205.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841500268,11.33428549,205.97,205.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841501062,11.33428549,205.97,205.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735841502464,2.43,205.94,205.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735841502870,11.33428549,205.97,205.84,12.88928549]
["bitfinex-derivatives","SOLF0:USTF0",1735841503166,11.33428549,205.97,205.84,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735841503366,11.33428549,205.94,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735841503765,11.33428549,205.94,205.84,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735841503766,11.33428549,205.94,205.82,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735841503966,11.33428549,205.94,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735841504166,11.33428549,205.94,205.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841504971,2.4304,205.9,205.86,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841506176,11.33428549,205.94,205.86,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841506177,2.4306,205.89,205.86,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841508278,2.4306,205.89,205.87,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841508472,11.33428549,205.91,205.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841509174,11.33428549,205.88,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841509767,2.4313,205.83,205.79,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735841510180,2.4313,205.83,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841510380,2.4313,205.83,205.79,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735841510679,2.4313,205.83,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841510876,2.4314,205.82,205.78,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735841511077,11.33428549,205.88,205.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841511378,2.4314,205.82,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735841511878,11.33428549,205.85,205.75,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735841512076,11.33428549,205.85,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841512077,2.432,205.77,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841512285,11.33428549,205.76,205.67,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735841512582,11.33428549,205.76,205.67,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735841512878,11.33428549,205.76,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841513274,2.4323,205.74,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841513875,2.4326,205.72,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841514073,11.33428549,205.73,205.65,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735841514582,11.33428549,205.73,205.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841514976,11.33428549,205.73,205.6,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841514977,11.33428549,205.73,205.6,14.37428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841515179,11.33428549,205.73,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841517381,11.33428549,205.73,205.6,14.37428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841517588,12.74808549,205.79,205.66,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841517787,12.74808549,205.79,205.67,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1735841518288,12.74808549,205.79,205.68,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735841518477,11.33428549,205.79,205.68,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735841519276,11.33428549,205.79,205.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735841519481,11.33428549,205.79,205.68,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735841519683,3.04,205.8,205.69,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841521483,3.04,205.8,205.74,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735841521690,14.37428549,205.82,205.69,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841521890,11.33428549,205.79,205.68,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735841522091,11.33428549,205.79,205.68,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735841522589,11.33428549,205.76,205.68,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735841522788,14.37428549,205.76,205.68,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735841522984,14.37428549,205.76,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841523185,11.33428549,205.73,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841523684,11.33428549,205.73,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841524494,1.4874,205.75,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841524685,1.4874,205.75,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841525897,1.4874,205.75,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841526189,11.33428549,205.73,205.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841526388,11.33428549,205.73,205.62,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841526594,11.33428549,205.73,205.65,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841526895,11.33428549,205.73,205.62,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841527188,11.33428549,205.73,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841527393,11.33428549,205.73,205.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841527689,11.33428549,205.73,205.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841528487,3.04,205.74,205.62,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841529385,2.4327,205.71,205.67,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841529590,2.4327,205.71,205.62,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841530290,1.4874,205.75,205.62,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841530494,2.4324,205.73,205.62,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841531083,2.4324,205.73,205.65,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841531290,11.33428549,205.79,205.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841531589,11.33428549,205.79,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841531790,2.4319,205.78,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841532096,1.5348,205.8,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841532482,2.4319,205.78,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841535399,1.5348,205.8,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841535589,2.432,205.77,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735841536192,2.4323,205.75,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735841538093,2.4321,205.76,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735841539198,11.33428549,205.79,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841539396,2.4319,205.78,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841539802,2.4319,205.78,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841539995,2.432,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735841540598,14.37428549,205.82,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841540599,2.4322,205.75,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841540798,14.37428549,205.82,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841541495,14.37428549,205.82,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735841541697,14.37428549,205.82,205.68,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841541892,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735841542089,11.33428549,205.76,205.66,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735841542293,11.33428549,205.73,205.66,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735841542504,2.4328,205.7,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841543902,2.4327,205.71,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841545002,2.4324,205.73,205.68,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841545508,3.04,205.75,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841546103,3.04,205.75,205.61,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735841546603,2.4327,205.71,205.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841546804,2.4327,205.71,205.61,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735841547002,2.4325,205.72,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841547200,3.04,205.75,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841547802,2.4325,205.73,205.68,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841548205,2.4323,205.74,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841548397,3.04,205.75,205.66,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841548598,3.04,205.75,205.67,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735841548800,11.33428549,205.81,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735841548801,2.4321,205.76,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735841549004,3.04,205.79,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735841549396,2.4322,205.75,205.7,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735841549799,11.33428549,205.78,205.67,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735841550412,1.4764,205.83,205.69,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841550705,3.04,205.82,205.7,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735841550905,2.4317,205.8,205.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841551325,3.04,205.82,205.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841551505,11.33428549,205.81,205.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735841551804,11.33428549,205.81,205.7,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735841552006,11.33428549,205.81,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735841552204,11.33428549,205.81,205.7,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735841552606,2.432,205.77,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735841553610,2.4321,205.76,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735841554016,11.33428549,205.81,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841554307,14.37428549,205.81,205.67,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735841554514,11.33428549,205.78,205.67,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735841554709,2.4325,205.72,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841555110,11.33428549,205.78,205.67,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735841555299,2.4326,205.72,205.67,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735841556502,2.4326,205.72,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841556503,11.33428549,205.75,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841556705,11.33428549,205.75,205.62,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735841557710,11.33428549,205.75,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841557711,2.4327,205.71,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841557907,2.4327,205.71,205.62,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735841558415,11.33428549,205.75,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841558616,2.4325,205.72,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841558819,3.04,205.76,205.67,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841559716,2.4327,205.71,205.67,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841560717,2.4328,205.7,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841561017,11.33428549,205.73,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841561219,11.33428549,205.73,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841561919,2.4331,205.68,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841563019,3.02,205.71,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841563216,2.4332,205.67,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841563815,3.02,205.71,205.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735841564414,3.02,205.71,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841564815,2.4332,205.67,205.63,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735841565315,3.02,205.71,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841565618,2.4331,205.67,205.64,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735841565816,11.33428549,205.73,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841566117,14.35428549,205.77,205.63,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841566324,2.4326,205.72,205.68,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841566515,14.35428549,205.77,205.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841567120,2.4326,205.72,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841567317,14.35428549,205.77,205.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841567720,2.4327,205.71,205.67,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841569517,1.4291,205.8,205.66,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841569724,3.02,205.79,205.66,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841570019,2.4324,205.73,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735841570317,2.4324,205.73,205.66,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841570718,2.4324,205.73,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735841571223,2.4326,205.72,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841571523,11.33428549,205.77,205.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841572122,11.33428549,205.77,205.63,14.35428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841572418,11.33428549,205.74,205.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841572617,3.02,205.73,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841573017,2.4333,205.66,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841574228,3.02,205.73,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841574428,2.4334,205.65,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841575228,2.4335,205.64,205.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735841578129,2.4335,205.64,205.61,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1735841578525,11.33428549,205.71,205.61,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735841578724,11.33428549,205.7,205.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735841579025,11.33428549,205.7,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841579026,11.33428549,205.63,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841579331,3.02,205.62,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841579931,3.02,205.62,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841579932,2.4343,205.57,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841581226,2.4343,205.57,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841581437,3.02,205.62,205.53,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841581750,11.33428549,205.69,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841581934,3.02,205.72,205.53,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841581935,2.4341,205.59,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841582134,14.35428549,205.66,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841582440,2.4342,205.59,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841582634,11.33428549,205.7,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841582635,11.33428549,205.6,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841583035,2.4346,205.55,205.51,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735841584438,2.4346,205.55,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841586343,11.33428549,205.6,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841586540,2.4345,205.56,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841587238,11.33428549,205.63,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841587439,14.35428549,205.63,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841588444,2.4341,205.59,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841588640,2.4341,205.59,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841588945,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841589139,14.35428549,205.63,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841589540,2.4338,205.61,205.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841589743,14.35428549,205.63,205.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841591045,2.4339,205.61,205.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841591544,11.33428549,205.63,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841591844,2.4337,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841592041,11.33428549,205.63,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841592242,2.434,205.6,205.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841592440,11.33428549,205.6,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841593045,2.4344,205.57,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841594348,2.4344,205.56,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841594549,14.61,205.8,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841594849,11.33428549,205.62,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841595345,2.4343,205.57,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841595850,2.4342,205.59,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841596449,11.33428549,205.62,205.51,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735841596745,11.33428549,205.62,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841596943,2.4343,205.58,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841597343,11.33428549,205.59,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841598550,2.4345,205.56,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841599448,2.4347,205.55,205.5,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735841599653,2.4347,205.55,205.48,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735841600044,2.4347,205.55,205.5,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841601055,11.33428549,205.59,205.48,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735841601745,11.33428549,205.62,205.48,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735841601946,11.33428549,205.62,205.5,11.33428549]
["bitfinex-derivatives","SOLF0:USTF0",1735841602347,2.4339,205.61,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841602950,2.434,205.6,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841603653,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841604246,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841604444,11.33428549,205.62,205.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841604648,11.33428549,205.62,205.51,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735841604848,2.4342,205.59,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841605047,2.4342,205.59,205.51,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735841605557,11.33428549,205.62,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841605758,11.33428549,205.62,205.51,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735841606153,2.434,205.6,205.56,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841606949,11.33428549,205.62,205.51,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735841607158,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841607554,2.4343,205.57,205.51,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735841608051,11.33428549,205.59,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841608256,2.4346,205.55,205.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1735841608456,11.33428549,205.62,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841608760,2.4342,205.58,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841608961,11.33428549,205.62,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841609171,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841613761,2.4343,205.57,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841614059,2.4343,205.57,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841614862,2.4343,205.57,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841615262,2.4341,205.59,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841615463,2.4341,205.59,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841618569,11.33428549,205.62,205.51,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735841618766,2.4338,205.61,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841619667,2.434,205.6,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841620365,9.71460079,205.6,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841621168,7.28060079,205.6,205.52,8.74100079]
["bitfinex-derivatives","SOLF0:USTF0",1735841621369,2.4341,205.59,205.52,8.74100079]
["bitfinex-derivatives","SOLF0:USTF0",1735841622468,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841623171,7.28060079,205.58,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841623572,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841624165,7.28060079,205.58,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841624769,9.71510079,205.56,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841625475,2.9427,205.64,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841625476,7.28060079,205.58,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841625674,2.4343,205.57,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841625874,7.28060079,205.6,205.52,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841626172,79.33523713,205.69,205.56,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841626378,8.34134271,205.68,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841626571,3.02,205.71,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841626572,7.28060079,205.63,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841626772,2.4338,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841627679,2.4339,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841628981,9.71450079,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841629677,7.28060079,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841631683,2.4337,205.62,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841631974,9.71420079,205.63,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841632182,7.28060079,205.65,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841632376,7.28060079,205.65,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841632583,2.4335,205.64,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841632780,2.4335,205.64,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841633082,2.4335,205.64,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841633280,7.28060079,205.63,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841634084,9.71420079,205.63,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841634282,7.28060079,205.63,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841634483,7.28060079,205.61,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841635084,7.28060079,205.61,205.57,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735841635585,2.4338,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841636190,7.28060079,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841636880,9.71450079,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841637587,2.4338,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841638585,7.28060079,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841640084,9.71440079,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841640587,2.4338,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841640992,7.28060079,205.63,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841641185,2.4338,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841641789,2.4338,205.62,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841642291,7.28060079,205.61,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841643590,7.28060079,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841643795,21.66429622,205.7,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841643796,7.28060079,205.64,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841645296,9.71410079,205.64,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841645693,7.28060079,205.62,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841648401,2.4339,205.61,205.57,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841648598,7.28060079,205.6,205.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841649296,9.71460079,205.6,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841649695,2.434,205.6,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735841651994,7.28060079,205.62,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841653597,9.71430079,205.62,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841653996,7.28060079,205.62,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841654199,2.4336,205.63,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841654492,2.4336,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841655009,2.4337,205.62,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841655200,9.71430079,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841656898,7.28060079,205.62,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841657201,2.4338,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841658404,7.28060079,205.64,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841658603,2.4338,205.62,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841658798,7.28060079,205.64,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841659103,2.4339,205.61,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841661103,2.4339,205.61,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841661304,2.4339,205.61,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841661907,2.4339,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841663110,82.24613713,205.71,205.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841663303,2.4334,205.65,205.59,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841663606,2.4334,205.65,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735841663802,9.71410079,205.64,205.6,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735841664507,2.4337,205.62,205.59,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735841664903,7.28060079,205.64,205.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841665105,7.28060079,205.64,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841665106,2.4336,205.63,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841667504,7.28060079,205.68,205.59,10.30060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841667710,7.28060079,205.68,205.6,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735841668405,7.28060079,205.68,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841668406,2.4332,205.67,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841669203,9.71380079,205.66,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735841669403,7.28060079,205.64,205.6,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735841670012,7.28060079,205.66,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841670404,7.28060079,205.66,205.6,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735841671210,7.28060079,205.64,205.56,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841671412,7.28060079,205.64,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841671816,2.4336,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841676116,2.4336,205.63,205.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841676418,2.4336,205.63,205.6,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841677618,2.4335,205.64,205.6,9.71450079]
["bitfinex-derivatives","SOLF0:USTF0",1735841678116,7.28060079,205.66,205.6,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841678317,9.71390079,205.66,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735841678915,2.4334,205.65,205.62,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735841679312,7.28060079,205.66,205.58,8.80770079]
["bitfinex-derivatives","SOLF0:USTF0",1735841679507,7.28060079,205.66,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841680512,2.4335,205.64,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841681817,2.4336,205.63,205.6,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841682018,2.4336,205.63,205.58,8.80770079]
["bitfinex-derivatives","SOLF0:USTF0",1735841682215,2.4339,205.61,205.58,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735841682417,7.28060079,205.62,205.58,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735841682719,2.4338,205.62,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841684211,2.4338,205.62,205.58,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735841688223,7.28060079,205.64,205.58,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735841688516,2.4339,205.61,205.58,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735841688922,2.4341,205.59,205.55,10.30060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841689121,2.4341,205.59,205.55,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735841689321,7.28060079,205.62,205.55,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735841690321,2.4342,205.59,205.55,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735841691115,2.4342,205.59,205.55,12.73510079]
["bitfinex-derivatives","SOLF0:USTF0",1735841693720,2.4342,205.59,205.55,9.71510079]
["bitfinex-derivatives","SOLF0:USTF0",1735841694525,2.4342,205.58,205.55,9.71510079]
["bitfinex-derivatives","SOLF0:USTF0",1735841696521,7.28060079,205.64,205.57,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841696722,7.28060079,205.58,205.51,10.39420079]
["bitfinex-derivatives","SOLF0:USTF0",1735841696924,7.28060079,205.58,205.51,8.83050079]
["bitfinex-derivatives","SOLF0:USTF0",1735841697730,7.28060079,205.58,205.51,11.26550079]
["bitfinex-derivatives","SOLF0:USTF0",1735841698729,7.28060079,205.54,205.5,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735841698936,7.28060079,205.54,205.47,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841699439,7.28060079,205.52,205.47,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841699625,7.28060079,205.53,205.47,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841699930,2.435,205.51,205.47,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841701929,2.4351,205.5,205.46,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735841702527,2.4353,205.51,205.46,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1735841703025,7.28060079,205.53,205.46,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1735841703226,2.4352,205.51,205.46,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1735841703527,2.4352,205.51,205.46,9.71640079]
["bitfinex-derivatives","SOLF0:USTF0",1735841703930,2.4351,205.53,205.49,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841704130,7.28060079,205.55,205.49,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841704329,7.28060079,205.55,205.48,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841704630,9.71570079,205.53,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841705133,7.28060079,205.53,205.46,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841705540,7.28060079,205.55,205.48,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841705931,2.4348,205.55,205.5,9.71590079]
["bitfinex-derivatives","SOLF0:USTF0",1735841706237,7.28060079,205.55,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841706438,2.4349,205.54,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841706634,2.4349,205.54,205.49,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841707138,7.28060079,205.55,205.48,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841707341,9.71540079,205.55,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841707529,7.28060079,205.55,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841707936,7.28060079,205.57,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841708237,7.28060079,205.57,205.48,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841708539,1.468,205.61,205.54,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841708540,3.02,205.61,205.54,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841708938,2.4344,205.59,205.54,9.71540079]
["bitfinex-derivatives","SOLF0:USTF0",1735841709639,7.28060079,205.59,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841709835,7.28060079,205.59,205.52,9.71570079]
["bitfinex-derivatives","SOLF0:USTF0",1735841710040,7.28060079,205.55,205.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841710244,7.28060079,205.55,205.48,10.30060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841710946,2.4351,205.53,205.48,12.73620079]
["bitfinex-derivatives","SOLF0:USTF0",1735841711838,2.4351,205.53,205.49,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841713445,7.28060079,205.55,205.48,10.30060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841713744,2.435,205.53,205.48,12.73620079]
["bitfinex-derivatives","SOLF0:USTF0",1735841714943,7.28060079,205.55,205.48,10.30060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841715141,3.02,205.61,205.52,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841715345,7.28060079,205.6,205.52,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841716355,7.28060079,205.58,205.52,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841716552,7.28060079,205.58,205.52,9.71570079]
["bitfinex-derivatives","SOLF0:USTF0",1735841717046,7.28060079,205.58,205.52,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735841717358,2.4346,205.57,205.52,9.71570079]
["bitfinex-derivatives","SOLF0:USTF0",1735841717751,7.28060079,205.58,205.52,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841718950,7.28060079,205.58,205.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841719141,7.28060079,205.54,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841719347,7.28060079,205.54,205.47,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841719750,7.28060079,205.54,205.46,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735841720053,7.28060079,205.54,205.46,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841720247,7.28060079,205.52,205.46,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841720552,7.28060079,205.5,205.44,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735841721250,7.28060079,205.46,205.37,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841721553,7.28060079,205.44,205.37,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841722052,2.4363,205.42,205.38,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841722253,7.28060079,205.42,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841722558,7.28060079,205.42,205.34,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735841722752,2.4367,205.39,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841723251,7.28060079,205.42,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841723553,2.4367,205.39,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841724655,7.28060079,205.44,205.37,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841725661,9.71680079,205.44,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841726553,7.28060079,205.44,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841726757,2.4362,205.43,205.37,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841727356,2.4363,205.42,205.37,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841727656,2.4363,205.42,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841728554,2.4363,205.42,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841730654,7.28060079,205.4,205.34,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735841731763,3.02,205.4,205.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841731952,7.28060079,205.39,205.32,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841732851,2.4368,205.38,205.33,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841734858,7.28060079,205.37,205.3,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841735159,2.4373,205.34,205.3,9.71820079]
["bitfinex-derivatives","SOLF0:USTF0",1735841735561,2.4372,205.35,205.3,9.71820079]
["bitfinex-derivatives","SOLF0:USTF0",1735841735757,9.71780079,205.35,205.3,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841736360,7.28060079,205.35,205.31,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841736857,7.28060079,205.35,205.29,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735841737262,9.71780079,205.35,205.3,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841737457,3.02,205.34,205.3,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841737658,3.02,205.34,205.28,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841738962,3.02,205.34,205.31,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841739162,7.28060079,205.35,205.28,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841739458,10.30060079,205.37,205.3,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841739754,5.89797832,205.41,205.32,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841740062,10.30060079,205.4,205.32,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841740263,10.30060079,205.4,205.34,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841740554,7.28060079,205.36,205.25,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735841740760,7.28060079,205.34,205.27,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841740964,7.28060079,205.34,205.31,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841741160,3.02,205.35,205.31,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841741361,10.30060079,205.36,205.31,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841741559,12.73760079,205.36,205.29,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841741857,3.02,205.37,205.31,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841742056,7.28060079,205.4,205.33,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841742260,5.89797832,205.41,205.37,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841742457,5.89797832,205.41,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841742652,3.02,205.43,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841743058,3.02,205.43,205.37,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841743362,7.28060079,205.42,205.33,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735841743667,7.28060079,205.4,205.34,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841743866,7.28060079,205.4,205.33,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735841744462,7.28060079,205.38,205.33,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735841745063,7.28060079,205.4,205.35,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841745663,2.4367,205.39,205.34,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841746059,7.28060079,205.4,205.34,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841746262,7.28060079,205.4,205.33,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735841746263,7.28060079,205.4,205.32,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841746461,3.02,205.43,205.32,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841746462,7.28060079,205.38,205.32,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841746664,7.28060079,205.38,205.3,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841747260,2.437,205.37,205.31,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735841747665,2.437,205.37,205.3,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841747967,2.437,205.37,205.32,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735841748166,3.02,205.38,205.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735841748465,12.73740079,205.38,205.33,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735841749063,10.30060079,205.38,205.34,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841749269,5.98636554,205.46,205.33,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841749469,7.28060079,205.41,205.33,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841749857,5.4564,205.42,205.37,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841750063,10.30060079,205.42,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841750266,7.28060079,205.42,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841750970,2.4362,205.43,205.35,7.28060079]
["bitfinex-derivatives","SOLF0:USTF0",1735841751171,7.28060079,205.42,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841751359,2.4362,205.43,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841751671,9.71700079,205.42,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841751969,7.28060079,205.42,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841752366,11.39609072,205.44,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841753167,11.39609072,205.41,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841753668,3.02,205.4,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841754370,2.4369,205.38,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841754671,3.02,205.4,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841754973,11.39609072,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841755171,11.39609072,205.44,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841755472,14.41609072,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841755773,3.02,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841756176,3.02,205.44,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841756375,3.02,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841757373,5.4561,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841757978,2.4363,205.43,205.38,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841759376,2.4362,205.43,205.38,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841759970,3.02,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841760166,5.4561,205.44,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841760372,2.4361,205.44,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841760574,2.4361,205.44,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841761473,2.4362,205.43,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841761680,5.89666554,205.46,205.35,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735841762177,2.4364,205.42,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841763973,8.91666554,205.46,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841764983,2.4364,205.42,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841765684,8.91666554,205.46,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841765685,2.4361,205.44,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841765882,8.91666554,205.46,205.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735841766082,5.89666554,205.46,205.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735841766874,2.436,205.45,205.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735841767073,2.436,205.45,205.37,11.39609072]
["bitfinex-derivatives","SOLF0:USTF0",1735841767280,2.4361,205.44,205.4,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735841768181,2.4363,205.42,205.38,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841768481,5.89666554,205.46,205.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735841768880,2.4365,205.41,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841769188,5.89666554,205.46,205.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735841769478,11.39609072,205.44,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841769678,3.02,205.43,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841770086,2.4367,205.39,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841770584,2.4367,205.39,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841770884,2.4367,205.39,205.34,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735841771083,2.4367,205.39,205.34,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735841772182,2.4367,205.39,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841773179,7.29370056,205.41,205.34,8.84580056]
["bitfinex-derivatives","SOLF0:USTF0",1735841774084,9.73010056,205.41,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841775284,2.4366,205.4,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841777186,5.89666554,205.46,205.36,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841777380,7.29370056,205.44,205.37,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841778085,2.4363,205.42,205.38,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841778292,7.29370056,205.44,205.36,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841778788,2.4363,205.43,205.36,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841779191,2.4365,205.41,205.36,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841779490,7.29370056,205.42,205.34,8.84580056]
["bitfinex-derivatives","SOLF0:USTF0",1735841779689,9.73010056,205.42,205.37,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841780690,9.73010056,205.42,205.38,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735841781791,7.29370056,205.44,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841782390,7.29370056,205.48,205.4,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841782587,7.29370056,205.48,205.39,10.31370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841783295,2.4358,205.47,205.42,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841783700,7.29370056,205.44,205.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841784385,7.29370056,205.44,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841784589,7.29370056,205.46,205.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841784794,7.29370056,205.46,205.39,10.31370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841784994,9.72960056,205.46,205.41,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841785894,9.72960056,205.46,205.42,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841787696,2.4357,205.47,205.39,10.31370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841787892,9.72940056,205.47,205.39,10.31370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841788292,7.29370056,205.46,205.39,10.31370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841788594,9.72930056,205.48,205.41,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841788992,9.72930056,205.48,205.42,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841789193,9.72930056,205.48,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841789497,2.4357,205.47,205.42,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841789794,7.29370056,205.48,205.42,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841789998,9.72960056,205.46,205.42,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841790899,2.4359,205.46,205.42,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1735841792099,7.29370056,205.46,205.42,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841792795,7.29370056,205.46,205.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841792996,7.29370056,205.46,205.39,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841793190,7.29370056,205.46,205.39,12.01009796]
["bitfinex-derivatives","SOLF0:USTF0",1735841793402,2.4362,205.44,205.41,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735841794305,2.4364,205.41,205.37,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841794500,7.29370056,205.44,205.34,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735841794800,7.29370056,205.44,205.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841794994,2.4366,205.4,205.37,7.15497735]
["bitfinex-derivatives","SOLF0:USTF0",1735841795502,2.4367,205.39,205.38,4.71807735]
["bitfinex-derivatives","SOLF0:USTF0",1735841796003,2.4367,205.39,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841796503,2.4367,205.39,205.37,4.71823762]
["bitfinex-derivatives","SOLF0:USTF0",1735841796701,2.4367,205.39,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841797202,2.4367,205.39,205.37,4.7180817]
["bitfinex-derivatives","SOLF0:USTF0",1735841797602,2.4367,205.39,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841798603,2.4367,205.39,205.37,4.71848101]
["bitfinex-derivatives","SOLF0:USTF0",1735841798993,2.4367,205.39,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841799699,2.4367,205.39,205.37,4.71926465]
["bitfinex-derivatives","SOLF0:USTF0",1735841800103,2.4367,205.39,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841800302,79.77316667,205.5,205.34,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841800516,79.77316667,205.5,205.28,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735841800517,7.29370056,205.36,205.28,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735841800806,7.29370056,205.34,205.29,4.71961792]
["bitfinex-derivatives","SOLF0:USTF0",1735841801307,7.29370056,205.34,205.3,4.71961792]
["bitfinex-derivatives","SOLF0:USTF0",1735841801505,7.29370056,205.34,205.31,4.71961792]
["bitfinex-derivatives","SOLF0:USTF0",1735841801701,7.29370056,205.34,205.28,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735841802102,7.29370056,205.34,205.29,4.7175064]
["bitfinex-derivatives","SOLF0:USTF0",1735841802408,7.29370056,205.32,205.3,4.7175064]
["bitfinex-derivatives","SOLF0:USTF0",1735841802608,7.29370056,205.32,205.25,67.38427763]
["bitfinex-derivatives","SOLF0:USTF0",1735841802912,7.29370056,205.3,205.26,4.71558652]
["bitfinex-derivatives","SOLF0:USTF0",1735841803205,1.4352,205.37,205.26,4.71558652]
["bitfinex-derivatives","SOLF0:USTF0",1735841803206,7.29370056,205.28,205.26,4.71558652]
["bitfinex-derivatives","SOLF0:USTF0",1735841803409,7.29370056,205.28,205.23,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735841803608,7.29370056,205.28,205.24,4.71321641]
["bitfinex-derivatives","SOLF0:USTF0",1735841804106,7.29370056,205.28,205.22,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841804305,7.29370056,205.28,205.23,4.70908471]
["bitfinex-derivatives","SOLF0:USTF0",1735841804497,9.73170056,205.28,205.24,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735841804703,9.73170056,205.28,205.24,7.14748471]
["bitfinex-derivatives","SOLF0:USTF0",1735841804997,3.02,205.32,205.25,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841804998,9.73150056,205.3,205.25,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1735841805804,10.31370056,205.32,205.24,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841806005,7.29370056,205.34,205.26,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841806207,9.73110056,205.34,205.29,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735841806499,7.29370056,205.34,205.26,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841806704,7.29370056,205.36,205.28,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841807301,7.29370056,205.36,205.3,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841807502,9.73070056,205.36,205.31,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735841807699,7.29370056,205.36,205.3,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841808308,7.29370056,205.38,205.3,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841808609,7.29370056,205.38,205.32,7.29370056]
["bitfinex-derivatives","SOLF0:USTF0",1735841809600,7.29370056,205.38,205.34,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841810010,2.4367,205.39,205.34,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841812199,3.02,205.41,205.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841812404,2.4366,205.4,205.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841812609,3.02,205.41,205.32,4.70174892]
["bitfinex-derivatives","SOLF0:USTF0",1735841812809,3.02,205.41,205.33,4.70174892]
["bitfinex-derivatives","SOLF0:USTF0",1735841813111,3.02,205.41,205.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841813413,3.02,205.41,205.36,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841813805,2.4364,205.42,205.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841814010,2.4364,205.42,205.33,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841814315,2.4364,205.42,205.34,4.70215885]
["bitfinex-derivatives","SOLF0:USTF0",1735841814509,2.4364,205.42,205.35,4.70215885]
["bitfinex-derivatives","SOLF0:USTF0",1735841814902,2.4364,205.42,205.33,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841815107,2.4364,205.42,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841816511,5.8968469,205.45,205.33,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841816909,5.8968469,205.45,205.34,4.70202636]
["bitfinex-derivatives","SOLF0:USTF0",1735841817312,5.8968469,205.45,205.35,6.14282636]
["bitfinex-derivatives","SOLF0:USTF0",1735841817514,8.3329469,205.45,205.36,4.70202636]
["bitfinex-derivatives","SOLF0:USTF0",1735841817915,2.4361,205.44,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841820416,2.4362,205.43,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841820619,5.8968469,205.45,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841821114,5.8968469,205.45,205.41,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841821313,5.8968469,205.45,205.36,17.35645538]
["bitfinex-derivatives","SOLF0:USTF0",1735841821630,5.8968469,205.45,205.37,4.70105663]
["bitfinex-derivatives","SOLF0:USTF0",1735841821930,5.8968469,205.45,205.36,17.35645538]
["bitfinex-derivatives","SOLF0:USTF0",1735841822132,11.39725538,205.52,205.36,17.35645538]
["bitfinex-derivatives","SOLF0:USTF0",1735841822330,6.0051,205.55,205.42,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841822529,2.9851,205.55,205.43,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735841822724,1.5602,205.55,205.43,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735841822926,2.4353,205.51,205.47,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841823320,1.5602,205.55,205.43,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735841823529,11.39725538,205.56,205.47,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841823530,2.4351,205.52,205.47,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841823931,2.4349,205.55,205.45,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841824324,11.39725538,205.59,205.46,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735841825334,2.4349,205.55,205.49,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841825534,2.4349,205.55,205.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841825928,2.4346,205.57,205.52,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841826129,2.4346,205.57,205.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841826732,2.4343,205.59,205.51,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841826930,12.86235538,205.65,205.52,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735841827331,2.4343,205.6,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841827530,12.86235538,205.65,205.52,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735841827732,12.86235538,205.65,205.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841828434,2.4341,205.61,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735841828830,12.86235538,205.65,205.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735841829031,2.4339,205.62,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841829443,2.4339,205.62,205.54,11.39725538]
["bitfinex-derivatives","SOLF0:USTF0",1735841829738,2.4339,205.62,205.58,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841830340,2.4339,205.62,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735841831545,2.4342,205.6,205.55,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735841832338,3.0,205.67,205.55,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735841832339,2.4345,205.58,205.55,8.83833049]
["bitfinex-derivatives","SOLF0:USTF0",1735841832836,7.27853049,205.61,205.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735841833031,2.4347,205.56,205.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841833238,2.4347,205.56,205.53,7.27853049]
["bitfinex-derivatives","SOLF0:USTF0",1735841833837,2.4346,205.57,205.53,9.71353049]
["bitfinex-derivatives","SOLF0:USTF0",1735841834038,7.27853049,205.61,205.53,7.27853049]
["bitfinex-derivatives","SOLF0:USTF0",1735841834343,11.37447186,205.64,205.52,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735841834532,11.37447186,205.61,205.52,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735841834936,11.37447186,205.61,205.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841835644,11.37447186,205.58,205.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841835840,3.0,205.57,205.46,67.31730366]
["bitfinex-derivatives","SOLF0:USTF0",1735841836040,11.37447186,205.52,205.43,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735841836642,11.37447186,205.55,205.43,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735841836840,4.4441,205.57,205.43,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735841837042,11.37447186,205.55,205.43,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735841837949,2.4355,205.5,205.45,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735841838144,11.37447186,205.55,205.43,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735841839748,2.4354,205.5,205.45,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735841839948,11.37447186,205.55,205.43,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735841840346,11.37447186,205.48,205.41,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735841840546,11.37447186,205.48,205.37,4.66226955]
["bitfinex-derivatives","SOLF0:USTF0",1735841840742,11.37447186,205.48,205.36,70.34734504]
["bitfinex-derivatives","SOLF0:USTF0",1735841840945,2.4362,205.43,205.37,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841841150,11.37447186,205.48,205.37,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841842445,2.9817,205.49,205.37,14.37447186]
["bitfinex-derivatives","SOLF0:USTF0",1735841842953,2.4361,205.44,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841844246,2.9817,205.49,205.37,14.37447186]
["bitfinex-derivatives","SOLF0:USTF0",1735841844446,2.4362,205.43,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841845148,2.9817,205.49,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841845348,2.9817,205.49,205.37,14.37447186]
["bitfinex-derivatives","SOLF0:USTF0",1735841846151,2.436,205.45,205.4,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735841847756,2.436,205.45,205.37,14.37447186]
["bitfinex-derivatives","SOLF0:USTF0",1735841847757,2.9817,205.49,205.37,14.37447186]
["bitfinex-derivatives","SOLF0:USTF0",1735841848054,0.0881,205.56,205.4,11.37447186]
["bitfinex-derivatives","SOLF0:USTF0",1735841848353,2.4356,205.49,205.41,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735841848656,11.37447186,205.52,205.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841848851,2.4355,205.49,205.42,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841849048,11.37447186,205.52,205.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841849549,11.37447186,205.52,205.43,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735841849550,2.4357,205.48,205.43,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735841849752,11.37447186,205.52,205.43,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735841850752,3.0,205.53,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841851266,3.0,205.53,205.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841851955,3.0,205.53,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841852557,2.4356,205.48,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841852761,11.37447186,205.52,205.42,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841852955,2.4355,205.49,205.42,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841853154,11.37447186,205.52,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841853852,2.4357,205.47,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841854056,11.37447186,205.52,205.42,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841854257,7.28897649,205.48,205.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841854755,7.28897649,205.46,205.41,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735841854956,2.4361,205.44,205.39,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841855163,7.28897649,205.46,205.39,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841855353,7.28897649,205.48,205.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841855560,7.28897649,205.55,205.47,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841855855,7.28897649,205.57,205.49,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841856063,2.4351,205.53,205.49,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841856365,7.28897649,205.53,205.47,10.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841856659,7.28897649,205.53,205.46,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841856660,2.4354,205.5,205.46,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841857055,7.28897649,205.53,205.46,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841857251,2.4357,205.47,205.44,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841857658,7.28897649,205.49,205.42,7.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841857958,3.0,205.55,205.4,10.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841857959,7.28897649,205.47,205.4,10.28897649]
["bitfinex-derivatives","SOLF0:USTF0",1735841858159,7.28897649,205.45,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841858461,3.0,205.5,205.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841859267,2.436,205.45,205.38,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841859759,2.436,205.45,205.41,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735841860159,2.4359,205.46,205.38,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841860363,3.0,205.5,205.38,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841860564,3.0,205.5,205.39,4.68678693]
["bitfinex-derivatives","SOLF0:USTF0",1735841861062,3.0,205.5,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841861458,2.4357,205.48,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841861663,11.39173397,205.54,205.45,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735841861863,3.0,205.56,205.44,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841862257,14.39173397,205.57,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841862658,2.4352,205.52,205.45,4.68704935]
["bitfinex-derivatives","SOLF0:USTF0",1735841862859,11.39173397,205.57,205.47,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841863560,11.39173397,205.57,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841863860,11.39173397,205.57,205.44,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841864064,2.435,205.54,205.49,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841864759,2.435,205.54,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735841864959,2.4348,205.55,205.47,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841865164,11.39173397,205.63,205.47,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841865367,14.39173397,205.63,205.5,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841865558,2.4346,205.57,205.5,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841865760,2.4346,205.57,205.52,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841865963,14.39173397,205.63,205.5,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841866160,2.4345,205.58,205.5,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841866564,14.39173397,205.63,205.53,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841866965,2.4346,205.57,205.5,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841867168,2.4346,205.57,205.52,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841867463,11.39173397,205.53,205.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735841867664,11.39173397,205.56,205.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735841867866,11.39173397,205.56,205.44,4.68879438]
["bitfinex-derivatives","SOLF0:USTF0",1735841868265,2.4351,205.52,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841870469,11.39173397,205.56,205.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841870667,3.0,205.57,205.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735841870866,11.39173397,205.53,205.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735841871067,11.39173397,205.53,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841871265,11.39173397,205.53,205.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735841872470,2.4356,205.48,205.45,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735841873966,11.39173397,205.53,205.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735841874371,11.39173397,205.53,205.43,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735841875966,11.39173397,205.53,205.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841876171,3.0,205.52,205.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841876565,3.0,205.52,205.38,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841876771,11.39173397,205.5,205.38,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841877171,11.39173397,205.5,205.39,4.70027284]
["bitfinex-derivatives","SOLF0:USTF0",1735841877577,11.39173397,205.5,205.39,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735841878180,11.39173397,205.5,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841878379,11.39173397,205.5,205.39,4.70196492]
["bitfinex-derivatives","SOLF0:USTF0",1735841878781,2.4363,205.43,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841879584,11.39173397,205.47,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841880490,2.4365,205.41,205.37,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841880989,2.4366,205.4,205.37,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735841881481,14.39173397,205.47,205.37,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735841882285,14.39173397,205.47,205.35,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735841882687,14.39173397,205.47,205.36,4.70359561]
["bitfinex-derivatives","SOLF0:USTF0",1735841882883,14.39173397,205.47,205.36,7.14049561]
["bitfinex-derivatives","SOLF0:USTF0",1735841882884,2.4367,205.4,205.36,7.14049561]
["bitfinex-derivatives","SOLF0:USTF0",1735841883086,2.4367,205.4,205.36,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841883282,14.39173397,205.47,205.36,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841883491,14.39173397,205.47,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841883492,2.4367,205.39,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841884291,2.4367,205.39,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841885785,2.4367,205.39,205.35,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735841886684,3.0427,205.46,205.34,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841886888,3.0427,205.46,205.35,4.69992966]
["bitfinex-derivatives","SOLF0:USTF0",1735841887286,2.4365,205.41,205.37,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735841887990,3.0427,205.46,205.34,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841888287,2.4367,205.4,205.36,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735841888488,3.0,205.5,205.35,4.69960571]
["bitfinex-derivatives","SOLF0:USTF0",1735841888683,3.0,205.5,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841888684,15.86033397,205.5,205.38,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735841888884,15.86033397,205.5,205.36,4.69960571]
["bitfinex-derivatives","SOLF0:USTF0",1735841889081,11.39173397,205.47,205.34,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841889485,11.39173397,205.47,205.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841889692,2.4368,205.39,205.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841890083,14.39173397,205.44,205.32,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735841890889,2.4367,205.39,205.34,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735841891191,14.39173397,205.44,205.32,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735841891583,11.39173397,205.47,205.34,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841891890,3.0,205.46,205.37,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841892189,3.0,205.46,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841892388,12.86033397,205.5,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841892592,2.4358,205.47,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735841892792,12.86033397,205.5,205.38,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735841892995,12.86033397,205.5,205.42,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841893195,2.4359,205.46,205.42,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735841894797,12.86033397,205.5,205.38,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735841894995,11.39173397,205.53,205.39,4.69492763]
["bitfinex-derivatives","SOLF0:USTF0",1735841895195,11.39173397,205.53,205.4,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841895394,3.0,205.55,205.4,12.95773397]
["bitfinex-derivatives","SOLF0:USTF0",1735841895697,3.0,205.55,205.41,4.69492763]
["bitfinex-derivatives","SOLF0:USTF0",1735841895893,2.4355,205.49,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841896387,3.0,205.55,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841897092,2.4355,205.49,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841897700,2.4356,205.48,205.44,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841901398,3.0,205.55,205.45,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841902098,11.39173397,205.56,205.45,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841902099,3.0,205.54,205.45,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735841902305,3.0,205.54,205.48,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841902503,11.39173397,205.56,205.48,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735841902900,11.39173397,205.56,205.43,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841903105,11.39173397,205.56,205.44,4.69449786]
["bitfinex-derivatives","SOLF0:USTF0",1735841903300,3.0,205.58,205.43,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841903804,3.0,205.58,205.44,4.69433997]
["bitfinex-derivatives","SOLF0:USTF0",1735841904000,3.0,205.58,205.43,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841904305,11.39173397,205.59,205.46,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841904609,11.39173397,205.59,205.47,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735841905008,11.39173397,205.59,205.48,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841905607,2.4349,205.55,205.51,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735841908008,2.4349,205.55,205.48,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735841908210,2.4349,205.55,205.52,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735841910520,2.4351,205.52,205.49,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735841910714,11.39173397,205.56,205.43,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841910913,3.0,205.55,205.43,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841911116,2.4352,205.52,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841911421,3.0,205.55,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735841911612,3.0,205.55,205.43,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841911813,11.39173397,205.59,205.46,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841912115,11.39173397,205.59,205.47,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735841912615,2.4348,205.55,205.51,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735841912817,11.39173397,205.59,205.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841913108,2.4347,205.56,205.53,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841913313,3.0,205.61,205.49,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841913716,3.0,205.61,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841913717,2.4346,205.57,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841914407,2.4346,205.57,205.53,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735841915014,2.4346,205.57,205.49,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841915710,2.4346,205.57,205.53,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841915915,2.4346,205.57,205.49,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841916816,2.4344,205.58,205.49,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841917117,2.4344,205.58,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841917615,2.4346,205.57,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841919019,11.39173397,205.62,205.52,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735841919908,2.4348,205.56,205.52,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735841920817,2.4345,205.58,205.49,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841921617,2.4345,205.58,205.54,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841922915,2.4345,205.58,205.55,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735841923617,2.4345,205.58,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735841925017,11.39173397,205.62,205.49,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841925221,2.4343,205.59,205.55,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735841925517,11.39173397,205.65,205.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841925723,14.39173397,205.65,205.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841925912,2.434,205.62,205.58,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735841926118,2.434,205.62,205.55,12.92043397]
["bitfinex-derivatives","SOLF0:USTF0",1735841926433,108.5982709,205.66,205.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735841927123,2.4339,205.63,205.59,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841927519,2.4339,205.63,205.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735841927820,2.4339,205.63,205.59,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841928625,2.434,205.62,205.59,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735841929520,2.4338,205.64,205.55,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735841929726,11.39173397,205.71,205.57,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841929921,11.39173397,205.71,205.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841929922,27.72968104,205.71,205.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841930227,13.33794707,205.7,205.62,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735841931222,2.4333,205.68,205.63,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735841931525,13.33794707,205.7,205.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841931934,2.4335,205.66,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735841932723,2.4336,205.65,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735841933032,11.39173397,205.68,205.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841933526,24.72968104,205.68,205.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841933728,2.4338,205.64,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841935527,20.74791768,206.02,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735841935528,66.98716667,205.75,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735841935826,87.72433187,205.76,205.74,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841936027,45.28593634,205.76,205.74,14.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841937333,2.9782,205.86,205.57,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1735841937334,3.0,205.82,205.57,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1735841937529,11.39173397,205.8,205.66,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841938136,2.4325,205.74,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841938323,2.4325,205.74,205.66,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841938528,2.4325,205.74,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841940633,2.4324,205.75,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841941942,11.39173397,205.74,205.61,8.3050034]
["bitfinex-derivatives","SOLF0:USTF0",1735841942237,11.39173397,205.74,205.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841942638,2.4327,205.73,205.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841943438,2.4327,205.73,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841943638,14.39173397,205.77,205.63,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841943844,2.4324,205.76,205.63,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841944044,14.39173397,205.77,205.63,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841944644,11.39173397,205.74,205.61,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735841945041,11.39173397,205.74,205.6,18.16223737]
["bitfinex-derivatives","SOLF0:USTF0",1735841945239,11.39173397,205.71,205.6,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841945439,1.513,205.7,205.6,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841945641,3.0567,205.7,205.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841945837,3.0567,205.7,205.57,18.16223737]
["bitfinex-derivatives","SOLF0:USTF0",1735841946043,3.0567,205.7,205.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841946044,11.39173397,205.68,205.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841946444,1.4775,205.69,205.59,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841946642,3.0567,205.7,205.6,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841947047,3.0567,205.7,205.59,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841947244,3.0567,205.7,205.58,30.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841947948,3.0567,205.7,205.6,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841948342,11.39173397,205.74,205.6,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841948538,3.0,205.76,205.63,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841948741,9.61069513,205.76,205.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841949040,6.61069513,205.76,205.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841949949,2.4325,205.75,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841950343,14.39173397,205.77,205.64,9.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841950543,14.39173397,205.77,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735841950847,14.39173397,205.77,205.64,9.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841950848,6.61018429,205.76,205.64,9.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841951047,14.39173397,205.77,205.64,9.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841951643,2.4327,205.73,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841952841,11.39173397,205.73,205.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841953350,11.39173397,205.76,205.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841953739,11.39173397,205.76,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841954239,18.0033415,205.76,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841954438,6.61160753,205.75,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841954639,18.0033415,205.76,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841954836,11.39173397,205.76,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841955547,2.4327,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841960253,11.39173397,205.76,205.64,9.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841960551,2.4328,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841960752,11.39173397,205.73,205.63,27.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841960955,11.39173397,205.73,205.63,30.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841961153,1.5541,205.72,205.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841961650,11.39173397,205.73,205.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841961841,11.39173397,205.76,205.64,3.97689998]
["bitfinex-derivatives","SOLF0:USTF0",1735841962047,11.39173397,205.76,205.65,3.97689998]
["bitfinex-derivatives","SOLF0:USTF0",1735841962346,11.39173397,205.76,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841962552,11.39173397,205.76,205.63,11.39173397]
["bitfinex-derivatives","SOLF0:USTF0",1735841962852,2.4329,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841965356,11.39173397,205.76,205.64,9.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841965655,2.9682,205.78,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735841965950,2.9682,205.78,205.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841966156,2.4326,205.74,205.7,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841966656,2.4327,205.73,205.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841966855,11.39173397,205.76,205.64,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841967053,11.39173397,205.76,205.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841968555,2.4328,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841970359,2.4331,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735841971561,2.4331,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735841973863,2.4329,205.71,205.65,9.2040034]
["bitfinex-derivatives","SOLF0:USTF0",1735841974054,11.39173397,205.73,205.65,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841974260,3.0,205.75,205.65,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841974567,2.4328,205.72,205.65,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841974862,11.39173397,205.76,205.66,11.88603802]
["bitfinex-derivatives","SOLF0:USTF0",1735841975063,2.4326,205.74,205.66,11.88603802]
["bitfinex-derivatives","SOLF0:USTF0",1735841975659,2.4326,205.74,205.66,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841975859,11.39173397,205.76,205.66,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841976159,2.4327,205.73,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841976562,2.4328,205.72,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841976862,11.39173397,205.76,205.66,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841977462,2.4331,205.69,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841977667,11.39173397,205.73,205.66,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841977866,11.39173397,205.73,205.65,30.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841978261,11.39173397,205.73,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735841978456,11.39173397,205.73,205.65,30.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841978958,11.39173397,205.73,205.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841979667,2.4331,205.7,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841980064,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735841980267,11.39173397,205.76,205.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841980467,2.4327,205.73,205.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841980765,11.39173397,205.76,205.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841981167,2.4325,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841981473,2.4325,205.74,205.67,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841981765,2.4325,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841981968,2.4325,205.74,205.67,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841982371,2.4325,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735841982567,2.4331,205.69,205.68,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841983069,2.4331,205.69,205.67,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841983869,2.4331,205.69,205.66,29.51541359]
["bitfinex-derivatives","SOLF0:USTF0",1735841984572,2.4331,205.69,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841984970,2.4331,205.69,205.67,7.55593215]
["bitfinex-derivatives","SOLF0:USTF0",1735841985273,11.39173397,205.76,205.67,7.55593215]
["bitfinex-derivatives","SOLF0:USTF0",1735841985570,2.433,205.7,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735841986161,11.39173397,205.76,205.66,27.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841987073,2.4327,205.73,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841987273,11.39173397,205.76,205.68,27.08201359]
["bitfinex-derivatives","SOLF0:USTF0",1735841987979,11.39173397,205.76,205.68,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841988779,2.4327,205.73,205.68,6.7705034]
["bitfinex-derivatives","SOLF0:USTF0",1735841989777,2.4327,205.73,205.69,5.11985455]
["bitfinex-derivatives","SOLF0:USTF0",1735841990277,9.70276374,205.73,205.69,5.11985455]
["bitfinex-derivatives","SOLF0:USTF0",1735841990479,9.70276374,205.73,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735841990979,7.27006374,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735841991174,3.0,205.85,205.73,7.27006374]
["bitfinex-derivatives","SOLF0:USTF0",1735841991473,3.0,205.86,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735841991677,7.27006374,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735841991874,2.4317,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735841992068,7.27006374,205.82,205.75,10.27006374]
["bitfinex-derivatives","SOLF0:USTF0",1735841992273,11.34867503,205.86,205.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841992580,2.4314,205.84,205.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841993574,2.4314,205.84,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735841994780,2.4315,205.83,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735841995276,11.34867503,205.86,205.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841995277,2.4317,205.81,205.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841995476,4.397,205.88,205.75,14.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735841995780,119.8081725,205.92,205.78,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735841995973,119.8081725,205.92,205.81,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735841996168,2.4303,205.93,205.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735841997282,2.4305,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735841997774,2.4308,205.89,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735841997974,11.34867503,205.92,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735841998677,2.4307,205.9,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735841998870,11.34867503,205.92,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842000082,2.4308,205.89,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842000674,2.4306,205.91,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842000879,11.34867503,205.92,205.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842001088,3.0,205.97,205.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842001089,11.34867503,205.95,205.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842001375,11.34867503,205.95,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842001974,13.77877503,205.95,205.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842002170,13.77877503,205.95,205.83,3.95623217]
["bitfinex-derivatives","SOLF0:USTF0",1735842002375,13.77877503,205.95,205.84,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842002570,13.77837503,205.98,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842002772,11.34867503,205.98,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842003085,3.0259,205.99,205.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842003283,11.34867503,205.98,205.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842004189,11.34867503,205.98,205.92,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842004190,2.4298,205.97,205.92,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842004678,2.4293,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842004884,2.4293,206.01,205.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842005273,109.84692168,206.04,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842005872,2.4294,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842006278,108.40622168,206.04,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842006480,2.4291,206.03,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842007279,2.4291,206.03,205.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842007482,2.4291,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842007781,2.429,206.04,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842007984,1.4822,206.05,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735842008779,3.9111,206.05,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735842008987,3.0843,206.09,205.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842009378,2.4285,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735842009791,2.4285,206.08,206.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842010286,2.4285,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842011279,2.4286,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842012285,14.34867503,206.13,206.05,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735842012680,2.4284,206.1,206.05,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735842012987,2.4284,206.1,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735842013174,11.34867503,206.13,206.02,14.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842013381,2.4281,206.12,206.02,14.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842014285,2.4279,206.13,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735842014985,2.4281,206.12,206.07,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735842015589,2.4279,206.14,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735842015885,1.5239,206.18,206.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842016090,1.5239,206.18,206.11,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735842016293,1.4277,206.2,206.08,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842016782,2.4275,206.17,206.08,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842017185,2.4275,206.17,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735842017387,2.4273,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735842017983,1.4277,206.2,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735842018291,1.4277,206.2,206.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842019991,2.4276,206.16,206.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842020382,1.4277,206.2,206.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842020894,2.4277,206.16,206.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735842021094,11.34867503,206.19,206.05,38.25872547]
["bitfinex-derivatives","SOLF0:USTF0",1735842021294,2.428,206.12,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735842021592,11.34867503,206.19,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735842021989,2.428,206.13,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735842023295,2.4278,206.14,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735842023702,11.34867503,206.19,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735842025489,2.4279,206.13,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735842026094,2.4281,206.12,206.08,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735842026301,11.34867503,206.16,206.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842026501,1.5085,206.15,206.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842026693,3.0437,206.15,206.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842027495,3.0437,206.15,206.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842028606,2.4285,206.08,206.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842029203,3.0437,206.15,206.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842029401,3.0437,206.15,206.05,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735842029600,3.0437,206.15,206.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842030000,2.428,206.12,206.05,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735842030199,3.0437,206.15,206.05,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735842031006,3.0437,206.15,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735842031402,2.428,206.13,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735842031700,3.0437,206.15,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735842032709,3.0437,206.15,206.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842033810,2.4285,206.09,206.05,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735842034700,2.4285,206.09,206.06,4.6758254]
["bitfinex-derivatives","SOLF0:USTF0",1735842034901,2.4285,206.08,206.06,4.6758254]
["bitfinex-derivatives","SOLF0:USTF0",1735842035102,11.34867503,206.13,206.06,4.6758254]
["bitfinex-derivatives","SOLF0:USTF0",1735842035302,11.34867503,206.13,205.98,6.72751261]
["bitfinex-derivatives","SOLF0:USTF0",1735842035502,2.4291,206.03,206.0,12.63272714]
["bitfinex-derivatives","SOLF0:USTF0",1735842035704,1.533,206.12,206.01,3.92435659]
["bitfinex-derivatives","SOLF0:USTF0",1735842035705,11.34867503,206.07,206.01,3.92435659]
["bitfinex-derivatives","SOLF0:USTF0",1735842035905,11.34867503,206.07,206.01,4.63321319]
["bitfinex-derivatives","SOLF0:USTF0",1735842036104,2.4294,206.01,205.98,6.72751261]
["bitfinex-derivatives","SOLF0:USTF0",1735842036305,2.4294,206.01,205.99,3.92874281]
["bitfinex-derivatives","SOLF0:USTF0",1735842036506,2.4294,206.01,206.0,4.63933594]
["bitfinex-derivatives","SOLF0:USTF0",1735842036708,11.34867503,206.07,206.0,4.63933594]
["bitfinex-derivatives","SOLF0:USTF0",1735842036908,2.98,206.09,205.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842037107,11.34867503,206.1,205.99,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842037411,11.34867503,206.1,206.0,10.22210613]
["bitfinex-derivatives","SOLF0:USTF0",1735842037604,11.34867503,206.1,206.01,8.57243967]
["bitfinex-derivatives","SOLF0:USTF0",1735842037808,2.4287,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842038116,2.4287,206.07,206.02,3.9295248]
["bitfinex-derivatives","SOLF0:USTF0",1735842038117,11.34867503,206.1,206.02,4.64291487]
["bitfinex-derivatives","SOLF0:USTF0",1735842038316,11.34867503,206.1,206.03,3.93565803]
["bitfinex-derivatives","SOLF0:USTF0",1735842038616,11.34867503,206.07,205.96,94.06314217]
["bitfinex-derivatives","SOLF0:USTF0",1735842039116,2.4294,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842039413,11.34867503,206.07,205.96,67.15309173]
["bitfinex-derivatives","SOLF0:USTF0",1735842039414,14.32867503,206.07,205.96,67.15309173]
["bitfinex-derivatives","SOLF0:USTF0",1735842039609,1.4629,206.06,205.96,67.15309173]
["bitfinex-derivatives","SOLF0:USTF0",1735842039815,2.4294,206.01,205.96,69.58289173]
["bitfinex-derivatives","SOLF0:USTF0",1735842040009,1.4629,206.06,205.96,67.15309173]
["bitfinex-derivatives","SOLF0:USTF0",1735842040312,1.533,206.12,205.94,14.32867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842040313,2.98,206.11,205.98,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842040512,2.98,206.11,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842040909,2.4286,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842041108,2.98,206.11,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842041517,2.98,206.11,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842042311,2.4289,206.05,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842042714,11.34867503,206.09,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842042911,2.4291,206.04,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842043616,2.4287,206.07,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842043814,11.34867503,206.09,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842044813,11.34867503,206.06,205.96,9.70751261]
["bitfinex-derivatives","SOLF0:USTF0",1735842045019,11.34867503,206.06,205.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842045218,2.4291,206.03,205.96,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735842045418,11.34867503,206.06,205.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842045814,2.4291,206.03,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842046615,11.34867503,206.09,205.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842046825,2.8739,206.1,205.98,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842048019,2.4286,206.07,205.98,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842048610,2.4286,206.07,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735842048814,1.533,206.12,206.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842049417,2.4283,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735842049725,2.8491,206.16,206.08,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842050020,2.4274,206.17,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735842050211,1.497,206.2,206.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842050412,2.4273,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735842050712,1.497,206.2,206.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842050912,1.497,206.2,206.1,3.8710836]
["bitfinex-derivatives","SOLF0:USTF0",1735842051123,2.4276,206.16,206.11,10.92477305]
["bitfinex-derivatives","SOLF0:USTF0",1735842051420,1.497,206.2,206.12,8.49667305]
["bitfinex-derivatives","SOLF0:USTF0",1735842051620,1.497,206.2,206.12,4.62558945]
["bitfinex-derivatives","SOLF0:USTF0",1735842051824,2.4274,206.18,206.13,7.05348945]
["bitfinex-derivatives","SOLF0:USTF0",1735842052021,1.497,206.2,206.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842052316,11.34867503,206.21,206.1,3.87217137]
["bitfinex-derivatives","SOLF0:USTF0",1735842052524,2.4276,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735842052717,11.34867503,206.21,206.11,4.62817555]
["bitfinex-derivatives","SOLF0:USTF0",1735842052911,2.4279,206.13,206.12,4.62817555]
["bitfinex-derivatives","SOLF0:USTF0",1735842053622,11.34867503,206.15,206.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842053822,11.34867503,206.11,206.05,3.87610505]
["bitfinex-derivatives","SOLF0:USTF0",1735842054018,11.34867503,206.11,206.02,6.74462614]
["bitfinex-derivatives","SOLF0:USTF0",1735842054219,11.34867503,206.11,206.03,3.87657186]
["bitfinex-derivatives","SOLF0:USTF0",1735842054220,2.4288,206.06,206.03,3.87657186]
["bitfinex-derivatives","SOLF0:USTF0",1735842054419,11.34867503,206.08,206.03,4.63217839]
["bitfinex-derivatives","SOLF0:USTF0",1735842054616,2.4291,206.04,205.98,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735842054820,11.34867503,206.08,205.99,3.87730533]
["bitfinex-derivatives","SOLF0:USTF0",1735842055023,11.34867503,206.05,206.0,3.87730533]
["bitfinex-derivatives","SOLF0:USTF0",1735842055215,11.34867503,206.05,205.99,4.6331619]
["bitfinex-derivatives","SOLF0:USTF0",1735842055418,11.34867503,206.05,206.01,4.6331619]
["bitfinex-derivatives","SOLF0:USTF0",1735842055621,2.4291,206.03,206.01,4.6331619]
["bitfinex-derivatives","SOLF0:USTF0",1735842055821,2.4291,206.03,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842056023,11.34867503,206.05,205.98,3.87720954]
["bitfinex-derivatives","SOLF0:USTF0",1735842056222,2.4291,206.03,205.98,4.63296452]
["bitfinex-derivatives","SOLF0:USTF0",1735842056424,1.4545,206.07,205.99,8.51022705]
["bitfinex-derivatives","SOLF0:USTF0",1735842056625,1.4545,206.07,205.99,4.63296452]
["bitfinex-derivatives","SOLF0:USTF0",1735842056928,2.4289,206.05,206.0,4.63296452]
["bitfinex-derivatives","SOLF0:USTF0",1735842057127,2.4289,206.05,205.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842057426,1.4545,206.07,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842058324,1.4545,206.07,205.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842058526,2.4286,206.07,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842058725,14.32867503,206.11,205.97,18.93466961]
["bitfinex-derivatives","SOLF0:USTF0",1735842058927,11.34867503,206.11,206.02,4.63179458]
["bitfinex-derivatives","SOLF0:USTF0",1735842059127,2.4286,206.08,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735842059625,2.4286,206.08,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842059829,2.4286,206.08,205.98,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735842059830,2.4286,206.08,206.02,4.631579]
["bitfinex-derivatives","SOLF0:USTF0",1735842060329,2.4284,206.09,205.98,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735842060530,11.34867503,206.11,205.99,4.63094981]
["bitfinex-derivatives","SOLF0:USTF0",1735842060734,11.34867503,206.14,206.0,15.22422509]
["bitfinex-derivatives","SOLF0:USTF0",1735842060933,2.4279,206.14,206.03,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842061229,11.34867503,206.17,206.03,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842061532,2.98,206.19,206.06,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842061735,2.98,206.19,206.07,9.91963239]
["bitfinex-derivatives","SOLF0:USTF0",1735842061926,11.34867503,206.2,206.08,4.63018648]
["bitfinex-derivatives","SOLF0:USTF0",1735842062328,2.4276,206.16,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735842062629,11.34867503,206.2,206.09,4.63018648]
["bitfinex-derivatives","SOLF0:USTF0",1735842062830,2.4278,206.15,206.07,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735842063033,2.4278,206.15,206.08,8.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1735842063236,2.4278,206.15,206.08,4.6296802]
["bitfinex-derivatives","SOLF0:USTF0",1735842063529,2.4278,206.15,206.07,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735842063530,2.4278,206.15,206.09,4.6296802]
["bitfinex-derivatives","SOLF0:USTF0",1735842063735,2.4278,206.15,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735842066239,2.4275,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735842066538,11.34867503,206.2,206.08,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735842066739,11.34867503,206.2,206.09,4.63040248]
["bitfinex-derivatives","SOLF0:USTF0",1735842067132,11.34867503,206.2,206.08,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735842067334,2.4278,206.14,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735842067548,11.34867503,206.17,206.07,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1735842067740,11.34867503,206.14,206.01,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735842068042,11.34867503,206.14,206.02,6.8555766]
["bitfinex-derivatives","SOLF0:USTF0",1735842068234,11.34867503,206.14,206.03,3.8755766]
["bitfinex-derivatives","SOLF0:USTF0",1735842068438,11.34867503,206.14,206.04,8.50656683]
["bitfinex-derivatives","SOLF0:USTF0",1735842068731,11.34867503,206.14,206.04,4.63099023]
["bitfinex-derivatives","SOLF0:USTF0",1735842068937,11.34867503,206.14,206.05,4.63149574]
["bitfinex-derivatives","SOLF0:USTF0",1735842069439,11.34867503,206.14,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735842069637,11.34867503,206.11,206.04,3.8763513]
["bitfinex-derivatives","SOLF0:USTF0",1735842069839,11.34867503,206.11,206.01,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735842070038,11.34867503,206.11,206.02,8.50900847]
["bitfinex-derivatives","SOLF0:USTF0",1735842070232,11.34867503,206.11,206.02,7.06142004]
["bitfinex-derivatives","SOLF0:USTF0",1735842070429,11.34867503,206.11,206.03,4.63232004]
["bitfinex-derivatives","SOLF0:USTF0",1735842070843,2.4287,206.07,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735842071045,11.34867503,206.11,206.01,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735842071238,11.34867503,206.11,206.01,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735842071540,2.4286,206.08,206.02,8.50999386]
["bitfinex-derivatives","SOLF0:USTF0",1735842071754,2.4286,206.08,206.02,4.63286165]
["bitfinex-derivatives","SOLF0:USTF0",1735842071940,2.4286,206.08,206.03,4.63286165]
["bitfinex-derivatives","SOLF0:USTF0",1735842072137,2.4286,206.08,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735842072847,11.34867503,206.11,206.01,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735842073039,2.4286,206.07,206.02,6.30636299]
["bitfinex-derivatives","SOLF0:USTF0",1735842073243,2.4286,206.07,206.03,4.63287861]
["bitfinex-derivatives","SOLF0:USTF0",1735842073640,2.4286,206.07,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842074149,2.4286,206.07,206.03,4.63289893]
["bitfinex-derivatives","SOLF0:USTF0",1735842074646,2.4288,206.06,206.01,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735842074841,2.4288,206.06,206.02,3.87722574]
["bitfinex-derivatives","SOLF0:USTF0",1735842075049,2.4288,206.06,206.02,4.63295371]
["bitfinex-derivatives","SOLF0:USTF0",1735842075546,2.4291,206.04,206.03,4.63295371]
["bitfinex-derivatives","SOLF0:USTF0",1735842075849,2.4291,206.04,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842076051,2.4291,206.04,206.01,3.87730212]
["bitfinex-derivatives","SOLF0:USTF0",1735842076242,2.4291,206.03,206.01,4.63304738]
["bitfinex-derivatives","SOLF0:USTF0",1735842076643,2.4291,206.03,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842077247,2.4291,206.03,206.01,4.63340817]
["bitfinex-derivatives","SOLF0:USTF0",1735842077450,2.4291,206.03,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842078151,11.34867503,206.08,206.0,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735842078357,11.34867503,206.08,206.01,4.63331716]
["bitfinex-derivatives","SOLF0:USTF0",1735842078553,14.32867503,206.11,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842078745,2.4287,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842079051,14.32867503,206.11,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842079555,2.4287,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842079949,14.32867503,206.11,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842080247,11.34867503,206.08,206.02,4.63304364]
["bitfinex-derivatives","SOLF0:USTF0",1735842080656,11.34867503,206.08,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842081155,11.34867503,206.08,206.01,4.6332164]
["bitfinex-derivatives","SOLF0:USTF0",1735842081354,11.34867503,206.08,205.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842081556,2.4293,206.02,205.98,3.87743463]
["bitfinex-derivatives","SOLF0:USTF0",1735842081857,11.34867503,206.08,205.98,4.63324743]
["bitfinex-derivatives","SOLF0:USTF0",1735842082052,2.4292,206.02,205.99,4.63324743]
["bitfinex-derivatives","SOLF0:USTF0",1735842082354,2.4292,206.02,205.97,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735842082552,11.34867503,206.05,205.98,3.87715928]
["bitfinex-derivatives","SOLF0:USTF0",1735842082755,11.34867503,206.05,205.99,4.63290125]
["bitfinex-derivatives","SOLF0:USTF0",1735842083152,11.34867503,206.05,205.95,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735842083153,2.4295,206.0,205.95,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735842083357,11.34867503,206.05,205.96,8.51055068]
["bitfinex-derivatives","SOLF0:USTF0",1735842083549,2.4296,205.99,205.96,4.63317355]
["bitfinex-derivatives","SOLF0:USTF0",1735842083748,11.34867503,206.05,205.97,4.63317355]
["bitfinex-derivatives","SOLF0:USTF0",1735842084157,2.4295,206.0,205.95,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735842084357,2.4295,206.0,205.96,8.50884068]
["bitfinex-derivatives","SOLF0:USTF0",1735842084555,2.4295,206.0,205.96,4.6320519]
["bitfinex-derivatives","SOLF0:USTF0",1735842084760,2.4293,206.01,205.97,4.6320519]
["bitfinex-derivatives","SOLF0:USTF0",1735842084956,2.4293,206.01,205.95,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735842085146,2.4293,206.01,205.96,3.8765958]
["bitfinex-derivatives","SOLF0:USTF0",1735842085351,2.4293,206.01,205.96,4.63224443]
["bitfinex-derivatives","SOLF0:USTF0",1735842085659,2.4293,206.01,205.97,4.63224443]
["bitfinex-derivatives","SOLF0:USTF0",1735842086053,2.4293,206.01,205.95,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735842086253,11.34867503,206.05,205.95,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735842086459,2.4292,206.03,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842087355,2.4292,206.03,206.0,4.63073263]
["bitfinex-derivatives","SOLF0:USTF0",1735842087854,2.4292,206.03,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842088255,2.4292,206.03,206.0,4.63053204]
["bitfinex-derivatives","SOLF0:USTF0",1735842088458,2.4292,206.03,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842089163,2.4292,206.03,206.0,4.63042966]
["bitfinex-derivatives","SOLF0:USTF0",1735842089460,2.9796,206.07,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842089759,2.4292,206.02,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842090353,2.4295,206.0,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735842090554,11.34867503,206.02,205.98,4.63070247]
["bitfinex-derivatives","SOLF0:USTF0",1735842090954,11.34867503,206.02,205.91,63.85657068]
["bitfinex-derivatives","SOLF0:USTF0",1735842091154,11.34867503,205.99,205.92,3.87596436]
["bitfinex-derivatives","SOLF0:USTF0",1735842091364,11.34867503,205.99,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842091659,11.34867503,205.96,205.86,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735842091862,11.34867503,205.96,205.87,3.87523139]
["bitfinex-derivatives","SOLF0:USTF0",1735842092056,11.34867503,205.96,205.86,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735842092360,11.34867503,205.96,205.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842093457,2.4302,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842093664,11.34867503,205.96,205.85,14.32867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842093863,11.34867503,205.96,205.86,3.86950917]
["bitfinex-derivatives","SOLF0:USTF0",1735842094163,2.43,205.95,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842094359,1.5284,205.98,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842094663,2.4296,205.99,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842094865,11.34867503,206.02,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842095060,11.34867503,206.02,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842095363,11.34867503,206.02,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842095756,2.4297,205.99,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842096956,2.4297,205.99,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842097159,2.98,206.04,205.91,15.21548515]
["bitfinex-derivatives","SOLF0:USTF0",1735842097363,2.98,206.04,205.92,3.86681012]
["bitfinex-derivatives","SOLF0:USTF0",1735842097662,2.4294,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842099363,11.34867503,206.05,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842099364,2.4292,206.02,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842099957,4.6063,206.06,205.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842100155,11.34867503,206.08,205.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842100360,12.87177503,206.11,205.97,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842100664,2.913,206.13,206.0,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842100861,2.913,206.13,206.01,8.34810063]
["bitfinex-derivatives","SOLF0:USTF0",1735842101057,2.4284,206.09,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735842101466,11.34867503,206.11,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735842101759,2.4286,206.07,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735842101959,2.4286,206.07,206.01,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735842102163,11.34867503,206.11,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842102164,2.4288,206.06,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842102566,11.34867503,206.11,206.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842102960,2.4285,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735842104863,2.4283,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735842105362,2.4284,206.09,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735842105766,2.4284,206.09,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842106067,2.913,206.13,206.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842106269,2.4282,206.11,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735842106570,2.913,206.13,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735842106869,2.913,206.13,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735842107566,6.3681254,206.12,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735842107960,6.3681254,206.12,206.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842108162,6.3681254,206.12,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735842108562,3.9400254,206.12,206.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842108762,3.9400254,206.12,206.04,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735842108964,3.9400254,206.12,206.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842110465,11.34867503,206.11,206.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842110973,2.4286,206.08,206.04,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1735842111677,2.4286,206.08,206.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735842111977,11.34867503,206.11,206.02,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735842112377,2.4287,206.06,206.02,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735842112677,11.34867503,206.08,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842112878,2.4288,206.06,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842113083,11.34867503,206.08,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842114282,2.4286,206.07,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842114467,11.34867503,206.08,206.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842114977,2.4289,206.05,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842116077,2.429,206.04,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735842116274,11.34867503,206.05,205.97,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735842116478,11.34867503,206.05,205.98,6.85236639]
["bitfinex-derivatives","SOLF0:USTF0",1735842116682,2.4291,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842117273,2.4293,206.02,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842118379,2.4291,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842119183,2.4293,206.02,205.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842119380,2.4293,206.02,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842120083,2.4296,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842120284,11.34867503,206.02,205.9,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735842120586,2.4296,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842122083,2.4295,206.0,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842122972,11.34867503,206.02,205.9,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735842123171,11.34867503,205.99,205.91,8.42852831]
["bitfinex-derivatives","SOLF0:USTF0",1735842123375,11.34867503,205.96,205.92,3.87378278]
["bitfinex-derivatives","SOLF0:USTF0",1735842123577,11.34867503,205.96,205.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842123778,11.34867503,205.96,205.89,3.87363611]
["bitfinex-derivatives","SOLF0:USTF0",1735842124078,13.77867503,205.96,205.9,8.42822151]
["bitfinex-derivatives","SOLF0:USTF0",1735842124280,13.77867503,205.96,205.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842124281,13.77867503,205.96,205.91,8.42822151]
["bitfinex-derivatives","SOLF0:USTF0",1735842124486,13.77867503,205.96,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842124781,2.4301,205.95,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842124980,2.4301,205.95,205.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842125186,11.34867503,205.96,205.89,3.8735238]
["bitfinex-derivatives","SOLF0:USTF0",1735842125385,2.4303,205.93,205.9,3.8735238]
["bitfinex-derivatives","SOLF0:USTF0",1735842125582,2.4303,205.93,205.89,4.55452039]
["bitfinex-derivatives","SOLF0:USTF0",1735842125779,2.4303,205.93,205.9,3.87306534]
["bitfinex-derivatives","SOLF0:USTF0",1735842126082,11.34867503,205.93,205.84,6.09101331]
["bitfinex-derivatives","SOLF0:USTF0",1735842126285,11.34867503,205.93,205.83,151.1049795]
["bitfinex-derivatives","SOLF0:USTF0",1735842126478,11.34867503,205.9,205.84,8.42468728]
["bitfinex-derivatives","SOLF0:USTF0",1735842126679,11.34867503,205.9,205.84,4.55270957]
["bitfinex-derivatives","SOLF0:USTF0",1735842126881,11.34867503,205.9,205.83,80.93551372]
["bitfinex-derivatives","SOLF0:USTF0",1735842127885,11.34867503,205.87,205.83,80.93551372]
["bitfinex-derivatives","SOLF0:USTF0",1735842128285,11.34867503,205.84,205.83,80.93551372]
["bitfinex-derivatives","SOLF0:USTF0",1735842128485,13.77997503,205.84,205.83,75.07043106]
["bitfinex-derivatives","SOLF0:USTF0",1735842128784,2.4313,205.84,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842129085,2.4313,205.84,205.77,3.86688506]
["bitfinex-derivatives","SOLF0:USTF0",1735842129287,2.4313,205.84,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842129488,2.98,205.89,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842129684,2.98,205.89,205.77,3.86389882]
["bitfinex-derivatives","SOLF0:USTF0",1735842129987,2.431,205.87,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842130288,2.98,205.89,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842130487,2.4311,205.86,205.77,3.86152989]
["bitfinex-derivatives","SOLF0:USTF0",1735842130688,2.4311,205.86,205.77,4.54047664]
["bitfinex-derivatives","SOLF0:USTF0",1735842130989,2.4311,205.86,205.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842131386,2.431,205.87,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842131580,2.98,205.89,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842132390,11.34867503,205.9,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842132683,14.32867503,205.9,205.77,3.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1735842132885,2.4305,205.92,205.8,11.34867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842133086,2.4305,205.92,205.81,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735842133484,2.4305,205.92,205.82,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735842133682,13.77897503,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842134593,2.4302,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842135289,14.32867503,205.96,205.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842135791,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842135991,2.4303,205.93,205.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842136495,2.4301,205.95,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842136693,2.4301,205.95,205.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842136992,2.4298,205.97,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842137185,11.34867503,205.99,205.86,14.32867503]
["bitfinex-derivatives","SOLF0:USTF0",1735842137693,11.34867503,205.99,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842139488,2.4298,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842139687,4.3545,206.07,205.84,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735842139688,4.3545,206.07,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842139889,11.34867503,206.03,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842140085,13.77817503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842140482,11.34867503,206.0,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842140686,2.4297,205.98,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842140886,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842141088,11.34867503,206.0,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842141588,2.4296,205.99,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842141988,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842142396,11.34867503,206.0,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842142988,13.77817503,206.0,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842143189,13.77817503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842143190,11.34867503,206.0,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842143998,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842144291,11.34867503,206.0,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842144594,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842146798,2.4298,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842147696,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842147895,2.4296,205.99,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842148095,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842149198,11.34867503,206.0,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842149800,2.4296,205.99,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842150098,11.34867503,206.0,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842150294,2.4297,205.98,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842150490,11.34867503,206.0,205.9,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735842151298,2.4297,205.98,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842151600,2.4297,205.98,205.9,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735842152098,2.4297,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842152399,9.6822198,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842152898,7.2525198,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842153199,9.6822198,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842153800,2.4296,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842154199,2.4296,205.99,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842154401,7.2525198,205.98,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842155401,7.2525198,205.98,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842155699,2.98,206.04,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842155700,9.6820198,206.0,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842157001,7.2525198,206.0,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842158097,9.6820198,206.0,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842158400,9.6820198,206.0,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842158601,9.6820198,206.0,205.93,3.86892173]
["bitfinex-derivatives","SOLF0:USTF0",1735842158802,9.6820198,206.0,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842159299,9.6820198,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842161202,7.2525198,205.98,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842161600,7.2525198,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842162404,9.6820198,206.0,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842162604,9.6820198,206.0,205.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842162999,9.6820198,206.0,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842163698,7.2525198,205.98,205.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735842163905,7.2525198,205.98,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842164105,7.2525198,205.98,205.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842164706,7.2525198,205.98,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842164906,9.6825198,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842165596,2.4301,205.95,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842166204,7.2525198,205.94,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842166604,7.2525198,205.94,205.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842166804,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842167005,2.4303,205.93,205.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842167198,4.3361,205.98,205.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842167199,4.3361,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842167406,7.2525198,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842168099,7.2525198,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842168404,7.2525198,205.96,205.89,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842168604,9.6825198,205.96,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842168803,9.6825198,205.96,205.9,4.55765198]
["bitfinex-derivatives","SOLF0:USTF0",1735842169209,2.4301,205.95,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842169907,9.6828198,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842170208,7.2525198,205.94,205.87,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842170507,2.4305,205.91,205.85,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735842170808,7.2525198,205.92,205.86,8.43499173]
["bitfinex-derivatives","SOLF0:USTF0",1735842171010,7.2525198,205.9,205.86,4.55827534]
["bitfinex-derivatives","SOLF0:USTF0",1735842171312,7.2525198,205.9,205.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842171709,7.2525198,205.9,205.82,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842171908,7.2525198,205.9,205.83,8.43618314]
["bitfinex-derivatives","SOLF0:USTF0",1735842172111,7.2525198,205.9,205.83,4.55893657]
["bitfinex-derivatives","SOLF0:USTF0",1735842172411,7.2525198,205.9,205.82,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842172412,2.431,205.87,205.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842172613,7.2525198,205.88,205.82,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842172805,7.2525198,205.88,205.83,3.87783391]
["bitfinex-derivatives","SOLF0:USTF0",1735842173113,7.2525198,205.9,205.83,4.55963386]
["bitfinex-derivatives","SOLF0:USTF0",1735842173308,7.2525198,205.9,205.82,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842173510,9.6834198,205.88,205.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842173710,2.4309,205.88,205.82,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842174014,2.4309,205.88,205.83,8.43875892]
["bitfinex-derivatives","SOLF0:USTF0",1735842174212,2.4309,205.88,205.83,4.56033033]
["bitfinex-derivatives","SOLF0:USTF0",1735842174412,2.4309,205.88,205.82,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842174608,2.4309,205.88,205.83,3.87934253]
["bitfinex-derivatives","SOLF0:USTF0",1735842174813,2.4309,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842176310,7.2525198,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842177411,2.4311,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842178514,2.4312,205.85,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842178710,2.4312,205.85,205.8,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842178711,2.4312,205.85,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842178920,2.4313,205.84,205.81,6.3121592]
["bitfinex-derivatives","SOLF0:USTF0",1735842179214,2.4313,205.84,205.81,6.99448119]
["bitfinex-derivatives","SOLF0:USTF0",1735842179412,2.4313,205.84,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842180313,7.2525198,205.86,205.78,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842180513,7.2525198,205.84,205.79,3.87924244]
["bitfinex-derivatives","SOLF0:USTF0",1735842180712,7.2525198,205.84,205.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842181016,7.2525198,205.84,205.78,3.87969673]
["bitfinex-derivatives","SOLF0:USTF0",1735842181212,7.2525198,205.84,205.78,4.56187177]
["bitfinex-derivatives","SOLF0:USTF0",1735842181716,7.2525198,205.84,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842181916,7.2525198,205.84,205.77,3.87738882]
["bitfinex-derivatives","SOLF0:USTF0",1735842182216,7.2525198,205.84,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842182414,2.4315,205.83,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842182616,7.2525198,205.84,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842182815,2.9808,205.9,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842182816,7.2525198,205.86,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842183118,10.2333198,205.9,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842183717,12.6640198,205.9,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842183921,10.2333198,205.9,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842184212,10.2333198,205.9,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842184417,10.2333198,205.9,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842184922,2.4305,205.91,205.84,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842185314,2.4305,205.91,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842185515,2.4305,205.91,205.84,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842185813,9.6829198,205.92,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842186019,7.2525198,205.92,205.84,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842186225,7.2525198,205.92,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842186415,7.2525198,205.94,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842186617,7.2525198,205.94,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842188121,9.6827198,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842189630,7.2525198,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842190431,2.4301,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842190631,9.6824198,205.96,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842194532,7.2525198,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842195833,7.2525198,205.96,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842196031,5.955,205.99,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842196032,7.2525198,205.98,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735842196828,2.98,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842196829,2.4294,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842197039,2.98,206.04,205.94,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842197333,7.2525198,206.01,205.96,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842197634,7.2525198,206.03,205.98,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842197938,7.2525198,206.05,205.98,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842199334,7.2525198,206.03,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842200437,7.2525198,206.03,205.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842200638,7.2525198,206.01,205.95,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842200838,7.2525198,206.01,205.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842201038,7.2525198,206.01,205.95,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842201634,7.2525198,206.03,205.95,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842202248,9.6816198,206.03,205.95,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842203944,9.6816198,206.03,205.96,4.55098454]
["bitfinex-derivatives","SOLF0:USTF0",1735842204135,9.6816198,206.03,205.98,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735842204341,7.2525198,206.03,205.95,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842204540,7.2525198,206.03,205.97,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842205543,9.6816198,206.03,205.97,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842205739,7.2525198,206.03,205.95,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842205946,7.2525198,206.01,205.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842206143,7.2525198,205.99,205.93,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842206343,7.2525198,205.99,205.91,14.6295198]
["bitfinex-derivatives","SOLF0:USTF0",1735842206644,2.4297,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842207347,7.2525198,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842207743,2.4299,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842208042,7.2525198,205.95,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842208637,9.6826198,205.95,205.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842208835,7.2525198,205.93,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842209033,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842209243,2.4304,205.92,205.87,4.55259317]
["bitfinex-derivatives","SOLF0:USTF0",1735842209446,2.4304,205.92,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842209447,7.2525198,205.93,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842209637,7.2525198,205.93,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842210243,7.2525198,205.93,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842211149,7.2525198,205.93,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842212849,9.6825198,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842213042,7.2525198,205.95,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842214246,7.2525198,205.95,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842214447,7.2525198,205.95,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842216944,7.2525198,205.93,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842217352,7.2525198,205.91,205.85,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735842217550,9.6830198,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842217743,7.2525198,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842218060,9.6833198,205.89,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842218255,9.6833198,205.89,205.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842218553,9.6833198,205.89,205.83,3.87345533]
["bitfinex-derivatives","SOLF0:USTF0",1735842218757,9.6833198,205.89,205.84,3.87345533]
["bitfinex-derivatives","SOLF0:USTF0",1735842219049,2.4309,205.88,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842219246,7.2525198,205.89,205.81,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842219453,7.2525198,205.87,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842220252,2.4311,205.86,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842220644,7.2525198,205.87,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842220853,9.6835198,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842221845,7.2525198,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842222049,7.2525198,205.91,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842222455,7.2525198,205.91,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842222658,10.2325198,205.93,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842223049,10.2325198,205.93,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842223249,10.2325198,205.93,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842223250,7.2525198,205.93,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842223445,2.4302,205.94,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842223658,2.4302,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842223955,7.2525198,205.93,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842225555,2.4305,205.91,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842226950,7.2525198,205.93,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842227155,7.2525198,205.93,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842228159,9.6828198,205.93,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842228359,9.6828198,205.93,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842228360,7.2525198,205.93,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842228557,7.2525198,205.93,205.86,3.87850806]
["bitfinex-derivatives","SOLF0:USTF0",1735842228755,7.2525198,205.9,205.87,3.87850806]
["bitfinex-derivatives","SOLF0:USTF0",1735842228955,7.2525198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842230163,9.6830198,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842230563,7.2525198,205.92,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842230862,7.2525198,205.92,205.86,3.87931016]
["bitfinex-derivatives","SOLF0:USTF0",1735842231159,7.2525198,205.92,205.87,3.87931016]
["bitfinex-derivatives","SOLF0:USTF0",1735842231366,7.2525198,205.92,205.87,4.56132807]
["bitfinex-derivatives","SOLF0:USTF0",1735842231565,9.6830198,205.92,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842231764,9.6830198,205.92,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842231959,9.6830198,205.92,205.86,3.87947252]
["bitfinex-derivatives","SOLF0:USTF0",1735842232269,9.6830198,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842232766,7.2525198,205.94,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842233066,9.6827198,205.94,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842233266,7.2525198,205.94,205.88,8.440714]
["bitfinex-derivatives","SOLF0:USTF0",1735842233566,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842233761,7.2525198,205.94,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842233967,4.4973,205.96,205.88,3.87938579]
["bitfinex-derivatives","SOLF0:USTF0",1735842233968,10.2338198,205.96,205.88,3.87938579]
["bitfinex-derivatives","SOLF0:USTF0",1735842234264,10.2338198,205.96,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842234465,10.2338198,205.96,205.88,3.87926758]
["bitfinex-derivatives","SOLF0:USTF0",1735842234653,10.2338198,205.96,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842234970,2.43,205.95,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842235458,2.43,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842237568,2.4303,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842237771,7.2525198,205.94,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842238471,2.4305,205.92,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842238675,2.9813,205.96,205.87,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842238973,2.4301,205.95,205.87,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842239563,2.4301,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842239870,2.4302,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842240470,2.4304,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842240672,7.2525198,205.95,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842241665,7.2525198,205.95,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842241666,2.4304,205.92,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842241867,7.2525198,205.93,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842242970,2.4304,205.92,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842243269,7.2525198,205.95,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842243471,7.2525198,205.95,205.88,3.8816669]
["bitfinex-derivatives","SOLF0:USTF0",1735842243671,7.2525198,205.95,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842243975,7.2525198,205.95,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842244162,7.2525198,205.95,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842244462,7.2525198,205.95,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842245061,7.2525198,205.95,205.85,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735842245374,7.2525198,205.93,205.86,8.45127232]
["bitfinex-derivatives","SOLF0:USTF0",1735842245568,7.2525198,205.93,205.87,8.45127232]
["bitfinex-derivatives","SOLF0:USTF0",1735842245771,2.4307,205.9,205.88,3.88411968]
["bitfinex-derivatives","SOLF0:USTF0",1735842245973,2.4307,205.9,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842246271,7.2525198,205.91,205.87,3.88458511]
["bitfinex-derivatives","SOLF0:USTF0",1735842246474,2.4308,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842247672,2.4306,205.9,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842247868,2.9813,205.96,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842248068,10.2338198,205.96,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842248469,2.4303,205.94,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842248773,2.4303,205.94,205.89,3.88473362]
["bitfinex-derivatives","SOLF0:USTF0",1735842248972,2.4303,205.94,205.9,3.88452748]
["bitfinex-derivatives","SOLF0:USTF0",1735842249170,2.4303,205.94,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842249371,2.4303,205.94,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842250478,10.2338198,205.96,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842250671,7.2525198,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842251172,2.4304,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842251370,2.4304,205.92,205.9,3.88838087]
["bitfinex-derivatives","SOLF0:USTF0",1735842251570,10.2338198,205.96,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842251971,10.2338198,205.96,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842252171,10.2338198,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842252474,2.4302,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842252875,10.2338198,205.96,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842253075,10.2338198,205.96,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842253884,2.4301,205.95,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842254070,10.2338198,205.96,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842254265,2.4306,205.91,205.89,3.8896071]
["bitfinex-derivatives","SOLF0:USTF0",1735842254475,2.4306,205.91,205.86,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842254676,2.4306,205.91,205.87,8.46334109]
["bitfinex-derivatives","SOLF0:USTF0",1735842254877,2.4306,205.91,205.88,6.32063231]
["bitfinex-derivatives","SOLF0:USTF0",1735842255076,7.2525198,205.92,205.89,8.46334109]
["bitfinex-derivatives","SOLF0:USTF0",1735842255276,2.4307,205.9,205.89,4.57360878]
["bitfinex-derivatives","SOLF0:USTF0",1735842255471,7.2525198,205.92,205.89,3.88977737]
["bitfinex-derivatives","SOLF0:USTF0",1735842255771,7.2525198,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842255978,7.2525198,205.92,205.89,3.88979089]
["bitfinex-derivatives","SOLF0:USTF0",1735842256272,7.2525198,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842256473,7.2525198,205.9,205.8,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1735842256676,7.2525198,205.86,205.81,3.88992834]
["bitfinex-derivatives","SOLF0:USTF0",1735842256876,7.2525198,205.86,205.82,3.88992834]
["bitfinex-derivatives","SOLF0:USTF0",1735842257067,2.4313,205.85,205.83,8.46461937]
["bitfinex-derivatives","SOLF0:USTF0",1735842257272,7.2525198,205.86,205.83,4.57469103]
["bitfinex-derivatives","SOLF0:USTF0",1735842257575,7.2525198,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842257973,7.2525198,205.86,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842258171,9.6834198,205.88,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842258375,7.2525198,205.88,205.81,4.57335321]
["bitfinex-derivatives","SOLF0:USTF0",1735842258577,7.2525198,205.88,205.82,8.4616347]
["bitfinex-derivatives","SOLF0:USTF0",1735842258777,7.2525198,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842259877,9.6834198,205.88,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842260077,9.6834198,205.88,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842260680,2.431,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842261788,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842261984,2.4312,205.85,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842262280,2.4312,205.85,205.82,3.88693777]
["bitfinex-derivatives","SOLF0:USTF0",1735842262476,2.4312,205.85,205.79,76.80069778]
["bitfinex-derivatives","SOLF0:USTF0",1735842262675,2.4312,205.85,205.8,3.88621114]
["bitfinex-derivatives","SOLF0:USTF0",1735842262876,2.4312,205.85,205.81,3.88621114]
["bitfinex-derivatives","SOLF0:USTF0",1735842263083,7.2525198,205.88,205.82,3.88621114]
["bitfinex-derivatives","SOLF0:USTF0",1735842263385,7.2525198,205.88,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842263679,9.6834198,205.88,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842264075,2.4309,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842264381,1.4367,205.91,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842264582,7.2525198,205.9,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842264781,7.2525198,205.9,205.84,3.88517194]
["bitfinex-derivatives","SOLF0:USTF0",1735842265079,2.4308,205.89,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842265381,2.98,205.93,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842265382,7.2525198,205.92,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842265583,2.4306,205.91,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842265779,2.4306,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842266282,2.4309,205.88,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842266480,7.2525198,205.9,205.84,3.88614105]
["bitfinex-derivatives","SOLF0:USTF0",1735842266690,2.4308,205.89,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842266976,2.4308,205.89,205.84,3.88614105]
["bitfinex-derivatives","SOLF0:USTF0",1735842267286,7.2525198,205.9,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842268082,9.6832198,205.9,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842268682,7.2525198,205.92,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842268885,2.4305,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842269484,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842269679,7.2525198,205.92,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842269978,7.2525198,205.92,205.86,8.45406393]
["bitfinex-derivatives","SOLF0:USTF0",1735842270284,7.2525198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842270680,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842271990,7.2525198,205.92,205.85,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842272282,2.4305,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842275083,9.6829198,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842275287,7.2525198,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842276588,7.2525198,205.92,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842276789,7.2525198,205.92,205.84,3.88287201]
["bitfinex-derivatives","SOLF0:USTF0",1735842276989,7.2525198,205.92,205.85,3.88287201]
["bitfinex-derivatives","SOLF0:USTF0",1735842277191,2.4305,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842278191,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842280088,2.4304,205.92,205.84,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842280288,7.2525198,205.9,205.85,8.4528757]
["bitfinex-derivatives","SOLF0:USTF0",1735842280593,9.6832198,205.9,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842281287,9.6832198,205.9,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842282785,2.4309,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842283691,2.4307,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842284288,9.6832198,205.9,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842284483,7.2525198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842284692,10.2325198,205.94,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842284988,7.2525198,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842285191,7.2525198,205.94,205.86,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842285388,7.2525198,205.94,205.87,3.88375784]
["bitfinex-derivatives","SOLF0:USTF0",1735842285589,7.2525198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842287593,2.4305,205.91,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842288393,7.2525198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842288589,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842289394,2.4304,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842290491,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842290694,7.2525198,205.9,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842291291,9.6832198,205.9,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842291894,7.2525198,205.9,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842292194,7.2525198,205.9,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842292595,2.4305,205.91,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842292796,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842293697,9.6829198,205.92,205.84,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842293896,9.6829198,205.92,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842294196,7.2525198,205.92,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842295397,9.6829198,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842300307,2.4309,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842300497,7.2525198,205.87,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842300705,7.2525198,205.87,205.81,3.88802267]
["bitfinex-derivatives","SOLF0:USTF0",1735842300906,7.2525198,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842301201,7.2525198,205.87,205.85,3.88802267]
["bitfinex-derivatives","SOLF0:USTF0",1735842301396,7.2525198,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842301597,7.2525198,205.87,205.85,3.88806158]
["bitfinex-derivatives","SOLF0:USTF0",1735842301797,7.2525198,205.87,205.85,4.57517521]
["bitfinex-derivatives","SOLF0:USTF0",1735842302105,7.2525198,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842302305,7.2525198,205.87,205.85,3.88808319]
["bitfinex-derivatives","SOLF0:USTF0",1735842302503,7.2525198,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842302705,7.2525198,205.87,205.85,8.4641758]
["bitfinex-derivatives","SOLF0:USTF0",1735842303008,7.2525198,205.87,205.85,4.57568241]
["bitfinex-derivatives","SOLF0:USTF0",1735842303204,7.2525198,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842303407,7.2525198,205.87,205.85,3.88897224]
["bitfinex-derivatives","SOLF0:USTF0",1735842303605,7.2525198,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842304007,7.2525198,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842304909,7.2525198,205.87,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842305111,7.2525198,205.83,205.79,3.88874704]
["bitfinex-derivatives","SOLF0:USTF0",1735842305411,7.2525198,205.83,205.75,73.24973103]
["bitfinex-derivatives","SOLF0:USTF0",1735842305606,4.4567,205.88,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842305607,7.2525198,205.81,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842306309,7.2525198,205.81,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842306511,7.2525198,205.83,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842306707,2.98,205.84,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842307109,7.2525198,205.83,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842308108,9.6840198,205.83,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842308906,9.6840198,205.83,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842309106,2.4316,205.82,205.75,74.475383]
["bitfinex-derivatives","SOLF0:USTF0",1735842309311,7.2525198,205.81,205.76,3.88188194]
["bitfinex-derivatives","SOLF0:USTF0",1735842309511,7.2525198,205.81,205.75,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842310009,2.432,205.79,205.73,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842310211,2.98,205.84,205.69,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735842310212,7.2525198,205.77,205.69,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735842310419,7.2525198,205.75,205.7,8.44706708]
["bitfinex-derivatives","SOLF0:USTF0",1735842310610,9.6849198,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842311916,7.2525198,205.75,205.72,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842313210,7.2525198,205.75,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842313416,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842313720,10.2325198,205.77,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842313913,4.4567,205.88,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842313914,7.2525198,205.79,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842314109,7.2525198,205.79,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842314313,5.4118,205.8,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842314719,5.4118,205.8,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842315018,5.4118,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842315422,2.4319,205.79,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842315624,2.4319,205.79,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842316510,2.4319,205.79,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842317021,2.98,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842317222,7.2525198,205.81,205.74,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842317721,9.6842198,205.81,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842318018,10.2325198,205.83,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842318423,2.4317,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842318617,7.2525198,205.84,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842319017,2.4315,205.83,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842319516,7.2525198,205.84,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842319916,7.2525198,205.84,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842321122,7.2525198,205.8,205.72,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735842321323,7.2525198,205.8,205.72,8.7264198]
["bitfinex-derivatives","SOLF0:USTF0",1735842322018,2.432,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842323121,2.4322,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842323321,7.2525198,205.76,205.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842323525,7.2525198,205.76,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842323926,2.4326,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842324726,7.2525198,205.76,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842325524,7.2525198,205.76,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842326625,7.2525198,205.76,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842327126,2.4325,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842327323,7.2525198,205.76,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842327626,7.2525198,205.72,205.66,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735842328225,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842331825,2.98,205.77,205.65,67.25739104]
["bitfinex-derivatives","SOLF0:USTF0",1735842332120,2.4332,205.68,205.6,8.7442198]
["bitfinex-derivatives","SOLF0:USTF0",1735842332323,7.2525198,205.67,205.6,8.7442198]
["bitfinex-derivatives","SOLF0:USTF0",1735842332728,7.2525198,205.69,205.6,8.7442198]
["bitfinex-derivatives","SOLF0:USTF0",1735842333028,9.6856198,205.69,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842335425,9.6855198,205.71,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842335628,10.2325198,205.73,205.66,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842335822,7.2525198,205.75,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842336029,7.2525198,205.77,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842337434,9.6847198,205.77,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842337631,9.6847198,205.77,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842337632,7.2525198,205.77,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842337832,5.4119,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842338029,7.2525198,205.78,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842338530,7.2525198,205.8,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842339120,9.6843198,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842339839,7.2525198,205.78,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842340136,7.2525198,205.78,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842341334,2.4323,205.77,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842342531,2.4323,205.77,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842342729,7.2525198,205.78,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842343227,2.432,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842343735,7.2525198,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842343736,9.6843198,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842344034,7.2525198,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842345530,2.4319,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842346233,9.6843198,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842346434,9.6843198,205.8,205.77,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842346633,9.6843198,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842346834,7.2525198,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842347033,7.2525198,205.78,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842347638,7.2525198,205.78,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842347839,7.2525198,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842348338,7.2525198,205.8,205.74,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842349434,9.6843198,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842349635,9.6843198,205.8,205.73,3.87628955]
["bitfinex-derivatives","SOLF0:USTF0",1735842349834,9.6843198,205.8,205.73,4.56260628]
["bitfinex-derivatives","SOLF0:USTF0",1735842350035,9.6843198,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842350234,2.432,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842350439,7.2525198,205.8,205.74,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842350639,7.2525198,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842350835,2.432,205.79,205.73,8.44041287]
["bitfinex-derivatives","SOLF0:USTF0",1735842351031,2.432,205.79,205.73,4.5628824]
["bitfinex-derivatives","SOLF0:USTF0",1735842351343,2.432,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842351742,2.432,205.79,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842351938,7.2525198,205.8,205.73,8.44082881]
["bitfinex-derivatives","SOLF0:USTF0",1735842352145,7.2525198,205.83,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842352744,2.98,205.85,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842352745,7.2525198,205.82,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842353133,7.2525198,205.82,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842353843,7.2525198,205.82,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842354233,7.2525198,205.8,205.72,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842354433,7.2525198,205.8,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842354840,2.432,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842355145,2.98,205.85,205.74,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842355341,7.2525198,205.81,205.74,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842355541,7.2525198,205.79,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842356039,7.2525198,205.79,205.73,8.44098125]
["bitfinex-derivatives","SOLF0:USTF0",1735842356239,9.6845198,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842356640,9.6845198,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842356641,7.2525198,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842358345,2.4321,205.78,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842358541,7.2525198,205.79,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842358736,7.2525198,205.79,205.71,3.87799022]
["bitfinex-derivatives","SOLF0:USTF0",1735842358944,7.2525198,205.77,205.71,4.56343326]
["bitfinex-derivatives","SOLF0:USTF0",1735842359343,7.2525198,205.77,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842359636,7.2525198,205.73,205.62,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735842359842,7.2525198,205.73,205.66,8.44316697]
["bitfinex-derivatives","SOLF0:USTF0",1735842360147,2.4328,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842360348,7.2525198,205.73,205.67,4.56442056]
["bitfinex-derivatives","SOLF0:USTF0",1735842360545,7.2525198,205.73,205.65,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1735842360745,7.2525198,205.71,205.62,8.6785198]
["bitfinex-derivatives","SOLF0:USTF0",1735842360941,9.6854198,205.71,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842361142,9.6854198,205.71,205.63,3.87883362]
["bitfinex-derivatives","SOLF0:USTF0",1735842361143,2.98,205.74,205.64,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842361349,2.98,205.74,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842361640,9.6848198,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842361844,9.6848198,205.76,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842362047,12.6647198,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842362439,5.4122,205.78,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842362637,2.4324,205.75,205.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842362843,7.2525198,205.75,205.67,11.13047639]
["bitfinex-derivatives","SOLF0:USTF0",1735842363039,7.2525198,205.75,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842363243,7.2525198,205.75,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842363454,7.2525198,205.75,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842364047,2.4323,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842364253,7.2525198,205.77,205.71,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842364547,2.4321,205.78,205.71,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842364745,2.4321,205.78,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842364953,2.4322,205.77,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842365152,7.2525198,205.77,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842366151,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842366451,7.2525198,205.77,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842367553,7.2525198,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842367954,9.6848198,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842368251,2.4323,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842368462,2.4318,205.81,205.74,3.87923601]
["bitfinex-derivatives","SOLF0:USTF0",1735842368753,7.2525198,205.82,205.73,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842369552,2.4321,205.78,205.72,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735842369854,2.4321,205.78,205.73,3.87917061]
["bitfinex-derivatives","SOLF0:USTF0",1735842370054,2.4321,205.78,205.72,8.7490198]
["bitfinex-derivatives","SOLF0:USTF0",1735842370250,2.4321,205.78,205.73,3.87908748]
["bitfinex-derivatives","SOLF0:USTF0",1735842370553,2.4321,205.78,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842370946,2.432,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842371150,7.2525198,205.78,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842371358,7.2525198,205.78,205.68,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735842371658,2.4325,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842371953,7.2525198,205.76,205.69,4.56496139]
["bitfinex-derivatives","SOLF0:USTF0",1735842372150,7.2525198,205.74,205.67,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735842372451,7.2525198,205.72,205.68,8.44505457]
["bitfinex-derivatives","SOLF0:USTF0",1735842372660,7.2525198,205.72,205.65,74.50961029]
["bitfinex-derivatives","SOLF0:USTF0",1735842372960,2.433,205.7,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842373160,7.2525198,205.72,205.66,4.56558398]
["bitfinex-derivatives","SOLF0:USTF0",1735842373552,7.2525198,205.72,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842373954,7.2525198,205.72,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842373955,2.4329,205.71,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842374557,2.4329,205.71,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842374558,7.2525198,205.72,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842374759,9.6851198,205.74,205.67,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842375553,9.6851198,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842376158,2.4327,205.73,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842378458,2.4325,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842378651,7.2525198,205.76,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842379165,2.4323,205.76,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842379562,9.6848198,205.76,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842380662,2.4324,205.75,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842380971,2.4324,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842381170,2.4324,205.75,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842381368,2.4324,205.75,205.7,3.88512812]
["bitfinex-derivatives","SOLF0:USTF0",1735842381560,2.4324,205.75,205.7,4.57186681]
["bitfinex-derivatives","SOLF0:USTF0",1735842381869,2.4324,205.75,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842382063,2.4324,205.75,205.7,3.88527146]
["bitfinex-derivatives","SOLF0:USTF0",1735842382263,2.4324,205.75,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842382462,2.4323,205.77,205.7,3.88534053]
["bitfinex-derivatives","SOLF0:USTF0",1735842382669,7.2525198,205.78,205.71,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842383478,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842384171,2.4322,205.77,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842385066,7.2525198,205.78,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842385379,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842385569,7.2525198,205.78,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842386172,2.4325,205.75,205.72,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842387379,7.2525198,205.74,205.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842387679,7.2525198,205.74,205.66,15.71024713]
["bitfinex-derivatives","SOLF0:USTF0",1735842387975,7.2525198,205.74,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842387976,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842388376,2.4328,205.72,205.67,4.57229962]
["bitfinex-derivatives","SOLF0:USTF0",1735842388377,2.4328,205.72,205.66,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842388577,2.4326,205.74,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842388779,7.2525198,205.76,205.69,3.8852067]
["bitfinex-derivatives","SOLF0:USTF0",1735842389079,9.6848198,205.76,205.72,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842389478,9.6848198,205.76,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842389674,9.6848198,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842390377,2.4322,205.77,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842390577,2.98,205.8,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842390779,7.2525198,205.79,205.71,8.45670484]
["bitfinex-derivatives","SOLF0:USTF0",1735842390981,2.4321,205.78,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842392979,2.4319,205.8,205.72,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842393180,7.2525198,205.81,205.73,3.88510204]
["bitfinex-derivatives","SOLF0:USTF0",1735842393376,7.2525198,205.81,205.74,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842393774,9.6842198,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842395876,2.4318,205.8,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842396375,9.6843198,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842396579,7.2525198,205.81,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842397287,9.6845198,205.79,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842397479,7.2525198,205.79,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842398378,2.4321,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842399480,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842399679,2.4323,205.76,205.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735842399680,7.2525198,205.79,205.7,10.2325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842399988,7.2525198,205.77,205.71,8.46112714]
["bitfinex-derivatives","SOLF0:USTF0",1735842400285,7.2525198,205.77,205.71,4.5741508]
["bitfinex-derivatives","SOLF0:USTF0",1735842400480,7.2525198,205.77,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842400676,7.2525198,205.75,205.69,3.88742399]
["bitfinex-derivatives","SOLF0:USTF0",1735842400882,7.2525198,205.75,205.7,3.88742399]
["bitfinex-derivatives","SOLF0:USTF0",1735842401076,7.2525198,205.75,205.69,4.57464872]
["bitfinex-derivatives","SOLF0:USTF0",1735842401283,7.2525198,205.75,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842401489,7.2525198,205.77,205.7,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842401683,7.2525198,205.77,205.71,3.88762739]
["bitfinex-derivatives","SOLF0:USTF0",1735842401990,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842402488,7.2525198,205.77,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842403282,2.4325,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842404879,2.4325,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842405886,2.4325,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842408692,2.4326,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842408989,2.4326,205.74,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842409190,2.4326,205.74,205.69,3.88854801]
["bitfinex-derivatives","SOLF0:USTF0",1735842409393,2.4326,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842409593,2.4328,205.72,205.68,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842409789,7.2525198,205.75,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842409989,7.2525198,205.75,205.69,3.88860917]
["bitfinex-derivatives","SOLF0:USTF0",1735842410189,7.2525198,205.73,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842410390,7.2525198,205.73,205.66,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842410391,7.2525198,205.73,205.69,8.46435506]
["bitfinex-derivatives","SOLF0:USTF0",1735842410592,7.2525198,205.73,205.69,4.57585193]
["bitfinex-derivatives","SOLF0:USTF0",1735842410782,2.433,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842410985,2.433,205.71,205.68,10.8975367]
["bitfinex-derivatives","SOLF0:USTF0",1735842411188,2.433,205.71,205.69,3.88849497]
["bitfinex-derivatives","SOLF0:USTF0",1735842411383,7.2525198,205.71,205.59,6.73724215]
["bitfinex-derivatives","SOLF0:USTF0",1735842411586,7.2525198,205.71,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842411893,2.433,205.7,205.66,8.46450819]
["bitfinex-derivatives","SOLF0:USTF0",1735842412196,7.2525198,205.71,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842412699,2.4332,205.69,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842412998,2.4332,205.69,205.63,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842413190,2.433,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842413696,7.2525198,205.73,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842413896,2.4328,205.72,205.67,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842414091,2.96,205.74,205.68,3.88684337]
["bitfinex-derivatives","SOLF0:USTF0",1735842414291,2.96,205.74,205.68,4.5739137]
["bitfinex-derivatives","SOLF0:USTF0",1735842414498,2.4326,205.73,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842417006,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842420203,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842420699,2.4331,205.7,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842420897,7.2525198,205.71,205.68,3.88730968]
["bitfinex-derivatives","SOLF0:USTF0",1735842421199,7.2525198,205.71,205.68,4.57446385]
["bitfinex-derivatives","SOLF0:USTF0",1735842421395,7.2525198,205.71,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842421596,7.2525198,205.71,205.66,8.4614509]
["bitfinex-derivatives","SOLF0:USTF0",1735842421797,7.2525198,205.71,205.66,4.5743008]
["bitfinex-derivatives","SOLF0:USTF0",1735842422202,2.4332,205.69,205.65,9.6860198]
["bitfinex-derivatives","SOLF0:USTF0",1735842423105,2.4332,205.69,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842423301,4.5967,205.78,205.67,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842423498,7.2525198,205.76,205.69,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842424005,7.2525198,205.74,205.68,4.57232028]
["bitfinex-derivatives","SOLF0:USTF0",1735842424195,7.2525198,205.74,205.69,4.57232028]
["bitfinex-derivatives","SOLF0:USTF0",1735842424403,2.4327,205.73,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842425302,2.4324,205.75,205.72,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842425606,7.2525198,205.78,205.71,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842426904,2.4323,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842428212,13.1390908,205.8,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842428413,13.1390908,205.8,205.73,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842428603,13.1390908,205.8,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842428604,5.886571,205.8,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842429104,10.2202198,205.84,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842429305,108.48808615,205.86,205.79,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842429512,115.74060595,205.86,205.79,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842429710,2.4313,205.84,205.79,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842429908,7.2525198,205.84,205.77,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842430107,7.2525198,205.84,205.78,3.88275296]
["bitfinex-derivatives","SOLF0:USTF0",1735842430309,2.4316,205.82,205.78,7.00097788]
["bitfinex-derivatives","SOLF0:USTF0",1735842430612,2.4316,205.82,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842432007,2.4315,205.83,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842432312,7.2525198,205.84,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842432509,2.96,205.89,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842432510,2.4312,205.85,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842433406,7.2525198,205.89,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842433613,2.4309,205.88,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842433807,2.4309,205.88,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842435109,7.2525198,205.9,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842435319,9.6832198,205.9,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842435513,9.6832198,205.9,205.83,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842435711,9.6832198,205.9,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842435914,7.2525198,205.9,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842436115,2.4308,205.89,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842437217,7.2525198,205.9,205.83,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842437516,7.2525198,205.84,205.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842437713,9.6839198,205.84,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842437912,7.2525198,205.84,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842438313,7.2525198,205.84,205.78,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735842438314,7.2525198,205.82,205.78,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735842438619,7.2525198,205.82,205.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842439521,7.2525198,205.84,205.77,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842439830,9.6839198,205.84,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842440118,7.2525198,205.84,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842440916,2.4315,205.83,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842444220,2.4314,205.84,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842445019,2.4315,205.83,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842445422,2.4315,205.83,205.79,9.6844198]
["bitfinex-derivatives","SOLF0:USTF0",1735842447822,2.96,205.89,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842448018,7.2525198,205.88,205.81,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842448322,7.2525198,205.88,205.71,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735842448519,7.2525198,205.86,205.79,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842448722,7.2525198,205.86,205.79,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842449729,7.2525198,205.84,205.77,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842449922,7.2525198,205.84,205.77,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842450418,7.2525198,205.82,205.75,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842450820,2.432,205.79,205.75,9.6848198]
["bitfinex-derivatives","SOLF0:USTF0",1735842454522,2.432,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842456529,2.432,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842457419,2.4318,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842457821,7.2525198,205.84,205.77,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842458030,2.4317,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842458233,2.4317,205.82,205.77,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842458529,7.2525198,205.86,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842458732,2.4313,205.85,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842459140,2.4313,205.84,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842461730,7.2525198,205.88,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842462431,2.4312,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842462834,7.2525198,205.88,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842463135,2.4312,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842463831,2.4314,205.84,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842465439,2.4314,205.84,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842466434,7.2525198,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842466435,2.4312,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842466739,84.81350151,205.96,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842466740,7.2525198,205.9,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842467842,2.4311,205.87,205.83,9.6839198]
["bitfinex-derivatives","SOLF0:USTF0",1735842468539,7.2525198,205.9,205.83,9.6839198]
["bitfinex-derivatives","SOLF0:USTF0",1735842468728,2.4312,205.85,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842470340,2.4314,205.84,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842471133,2.4317,205.81,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842471338,7.2525198,205.82,205.75,69.42843703]
["bitfinex-derivatives","SOLF0:USTF0",1735842471540,7.2525198,205.82,205.76,3.88411459]
["bitfinex-derivatives","SOLF0:USTF0",1735842471742,2.4319,205.8,205.77,3.88411459]
["bitfinex-derivatives","SOLF0:USTF0",1735842472049,2.4319,205.8,205.77,4.57061257]
["bitfinex-derivatives","SOLF0:USTF0",1735842472344,2.4319,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842472639,2.4319,205.8,205.77,6.3175287]
["bitfinex-derivatives","SOLF0:USTF0",1735842472844,2.4317,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842473242,7.2525198,205.84,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842473446,7.2525198,205.84,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842473646,2.4316,205.83,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842474442,7.2525198,205.84,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842474643,2.4316,205.82,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842477153,2.4315,205.83,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842477454,7.2525198,205.88,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842478547,7.2525198,205.88,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842479451,2.4314,205.84,205.81,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735842481557,2.4313,205.85,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842481961,2.4308,205.89,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842482860,11.7237198,205.92,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842482861,2.4311,205.86,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842483161,7.2525198,205.9,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842483662,7.2525198,205.88,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842483866,2.431,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842484660,7.2525198,205.86,205.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842484865,7.2525198,205.86,205.81,3.88720285]
["bitfinex-derivatives","SOLF0:USTF0",1735842485050,7.2525198,205.88,205.81,11.82681875]
["bitfinex-derivatives","SOLF0:USTF0",1735842485254,2.4309,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842485455,7.2525198,205.9,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842485753,7.2525198,205.9,205.84,3.88450144]
["bitfinex-derivatives","SOLF0:USTF0",1735842485955,7.2525198,205.9,205.83,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842486469,7.2525198,205.9,205.84,8.45417723]
["bitfinex-derivatives","SOLF0:USTF0",1735842486763,7.2525198,205.9,205.85,4.57028224]
["bitfinex-derivatives","SOLF0:USTF0",1735842487359,2.431,205.87,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842487761,2.431,205.87,205.83,12.56668884]
["bitfinex-derivatives","SOLF0:USTF0",1735842487959,2.431,205.87,205.84,7.26464186]
["bitfinex-derivatives","SOLF0:USTF0",1735842488367,2.431,205.87,205.85,4.83334186]
["bitfinex-derivatives","SOLF0:USTF0",1735842488761,2.431,205.87,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842489264,2.431,205.87,205.83,12.56750956]
["bitfinex-derivatives","SOLF0:USTF0",1735842489463,2.431,205.87,205.84,4.83365752]
["bitfinex-derivatives","SOLF0:USTF0",1735842489861,7.2525198,205.88,205.84,7.26495752]
["bitfinex-derivatives","SOLF0:USTF0",1735842490068,7.2525198,205.88,205.85,4.83365752]
["bitfinex-derivatives","SOLF0:USTF0",1735842490568,7.2525198,205.88,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842491161,2.431,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842492061,2.4313,205.85,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842492458,2.4313,205.85,205.83,4.83305959]
["bitfinex-derivatives","SOLF0:USTF0",1735842492862,9.6836198,205.86,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842493064,7.2525198,205.88,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842493264,7.2525198,205.88,205.81,3.88487292]
["bitfinex-derivatives","SOLF0:USTF0",1735842493466,7.2525198,205.88,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842493763,9.6834198,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842495764,7.2525198,205.88,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842495961,2.4307,205.89,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842496757,2.4307,205.89,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842497366,2.4307,205.89,205.86,4.83305438]
["bitfinex-derivatives","SOLF0:USTF0",1735842497868,7.2525198,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842498260,9.6834198,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842498473,9.6834198,205.88,205.86,4.83336134]
["bitfinex-derivatives","SOLF0:USTF0",1735842498864,9.6834198,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842499667,9.6834198,205.88,205.86,4.83377056]
["bitfinex-derivatives","SOLF0:USTF0",1735842499861,2.4309,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842500569,2.4309,205.88,205.86,4.83448772]
["bitfinex-derivatives","SOLF0:USTF0",1735842500871,2.4309,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842501568,7.2525198,205.88,205.73,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735842501769,7.2525198,205.86,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842501969,7.2525198,205.86,205.79,3.88716011]
["bitfinex-derivatives","SOLF0:USTF0",1735842502271,2.4313,205.85,205.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842502668,2.4313,205.84,205.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842502869,2.4313,205.84,205.82,4.8361166]
["bitfinex-derivatives","SOLF0:USTF0",1735842503064,7.2525198,205.86,205.82,4.8361166]
["bitfinex-derivatives","SOLF0:USTF0",1735842503276,2.4315,205.83,205.77,10.2125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842503475,7.2525198,205.84,205.78,3.88856741]
["bitfinex-derivatives","SOLF0:USTF0",1735842503669,7.2525198,205.84,205.79,3.88856741]
["bitfinex-derivatives","SOLF0:USTF0",1735842503867,2.4316,205.82,205.8,12.57806012]
["bitfinex-derivatives","SOLF0:USTF0",1735842504375,2.4316,205.82,205.81,4.83771543]
["bitfinex-derivatives","SOLF0:USTF0",1735842504577,2.4315,205.83,205.81,4.83771543]
["bitfinex-derivatives","SOLF0:USTF0",1735842504772,2.4315,205.83,205.77,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842505276,2.4315,205.83,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842505672,7.2525198,205.86,205.8,4.72839832]
["bitfinex-derivatives","SOLF0:USTF0",1735842505875,7.2525198,205.86,205.79,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842505876,7.2525198,205.88,205.81,4.72839832]
["bitfinex-derivatives","SOLF0:USTF0",1735842506268,7.2525198,205.88,205.82,4.72839832]
["bitfinex-derivatives","SOLF0:USTF0",1735842506468,2.96,205.9,205.83,4.72839832]
["bitfinex-derivatives","SOLF0:USTF0",1735842506672,7.2525198,205.89,205.83,4.72839832]
["bitfinex-derivatives","SOLF0:USTF0",1735842506874,7.2525198,205.89,205.84,4.72839832]
["bitfinex-derivatives","SOLF0:USTF0",1735842507071,7.2525198,205.89,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842507272,7.2525198,205.89,205.82,3.8881797]
["bitfinex-derivatives","SOLF0:USTF0",1735842507472,2.4311,205.87,205.82,4.72786015]
["bitfinex-derivatives","SOLF0:USTF0",1735842507673,2.4311,205.87,205.83,4.72786015]
["bitfinex-derivatives","SOLF0:USTF0",1735842508378,2.4311,205.87,205.81,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842508769,2.4311,205.87,205.82,8.61598858]
["bitfinex-derivatives","SOLF0:USTF0",1735842508970,2.4311,205.87,205.82,4.72793226]
["bitfinex-derivatives","SOLF0:USTF0",1735842509173,2.4311,205.87,205.83,7.15933226]
["bitfinex-derivatives","SOLF0:USTF0",1735842509673,2.4311,205.87,205.84,4.72793226]
["bitfinex-derivatives","SOLF0:USTF0",1735842509870,2.4311,205.87,205.84,7.15923226]
["bitfinex-derivatives","SOLF0:USTF0",1735842510075,2.4312,205.85,205.84,4.72793226]
["bitfinex-derivatives","SOLF0:USTF0",1735842510270,7.2525198,205.87,205.8,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735842510472,7.2525198,205.87,205.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842510676,7.2525198,205.87,205.81,4.72805197]
["bitfinex-derivatives","SOLF0:USTF0",1735842510677,2.4313,205.85,205.81,4.72805197]
["bitfinex-derivatives","SOLF0:USTF0",1735842510980,2.4313,205.85,205.82,4.72805197]
["bitfinex-derivatives","SOLF0:USTF0",1735842511183,2.4313,205.85,205.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842511884,7.2525198,205.85,205.8,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735842512074,7.2525198,205.85,205.81,4.72822939]
["bitfinex-derivatives","SOLF0:USTF0",1735842512281,7.2525198,205.85,205.82,4.72822939]
["bitfinex-derivatives","SOLF0:USTF0",1735842512582,7.2525198,205.85,205.8,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842512783,7.2525198,205.85,205.81,4.72823815]
["bitfinex-derivatives","SOLF0:USTF0",1735842513181,2.4316,205.83,205.82,4.72823815]
["bitfinex-derivatives","SOLF0:USTF0",1735842514486,2.4314,205.84,205.82,4.72823815]
["bitfinex-derivatives","SOLF0:USTF0",1735842514982,2.4314,205.84,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842514983,7.2525198,205.85,205.78,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842515188,7.2525198,205.85,205.79,3.8853775]
["bitfinex-derivatives","SOLF0:USTF0",1735842515381,7.2525198,205.85,205.8,4.7285939]
["bitfinex-derivatives","SOLF0:USTF0",1735842515785,7.2525198,205.85,205.76,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842515984,7.2525198,205.85,205.77,3.88538762]
["bitfinex-derivatives","SOLF0:USTF0",1735842516184,7.2525198,205.85,205.78,3.88538762]
["bitfinex-derivatives","SOLF0:USTF0",1735842516384,7.2525198,205.85,205.78,7.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1735842516585,7.2525198,205.85,205.79,3.88517214]
["bitfinex-derivatives","SOLF0:USTF0",1735842516781,7.2525198,205.85,205.79,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842516986,2.4317,205.82,205.8,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842517388,2.4317,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842517389,2.4317,205.82,205.81,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842519387,10.2125198,205.87,205.81,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842519890,10.2125198,205.87,205.82,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842520081,10.2125198,205.87,205.83,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842520287,2.4313,205.85,205.83,4.72807766]
["bitfinex-derivatives","SOLF0:USTF0",1735842520487,2.4313,205.85,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842520994,2.4313,205.85,205.83,4.72941914]
["bitfinex-derivatives","SOLF0:USTF0",1735842521393,2.4313,205.85,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842521394,2.4313,205.85,205.84,4.72941914]
["bitfinex-derivatives","SOLF0:USTF0",1735842521793,5.391,205.87,205.84,4.72941914]
["bitfinex-derivatives","SOLF0:USTF0",1735842521992,2.431,205.87,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842522495,2.431,205.87,205.84,4.73028364]
["bitfinex-derivatives","SOLF0:USTF0",1735842522797,2.431,205.87,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842523089,7.2525198,205.87,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842523394,2.4312,205.86,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842523893,7.2525198,205.87,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842524093,7.2525198,205.87,205.81,3.88721597]
["bitfinex-derivatives","SOLF0:USTF0",1735842524293,7.2525198,205.87,205.81,4.73046254]
["bitfinex-derivatives","SOLF0:USTF0",1735842524494,9.6836198,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842524797,9.6836198,205.87,205.84,4.73046254]
["bitfinex-derivatives","SOLF0:USTF0",1735842525190,2.4311,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842525499,7.2525198,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842525892,9.6835198,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842527794,7.2525198,205.89,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842527998,2.4309,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842532710,7.2525198,205.89,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842532900,2.4311,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842533309,2.4311,205.87,205.85,4.73092204]
["bitfinex-derivatives","SOLF0:USTF0",1735842533810,2.4311,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842534410,2.4311,205.87,205.85,4.73101702]
["bitfinex-derivatives","SOLF0:USTF0",1735842534609,2.4311,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842535008,2.4311,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842535209,2.4311,205.86,205.84,4.73106625]
["bitfinex-derivatives","SOLF0:USTF0",1735842535706,2.4311,205.86,205.85,4.73106625]
["bitfinex-derivatives","SOLF0:USTF0",1735842535903,2.4309,205.88,205.85,4.73106625]
["bitfinex-derivatives","SOLF0:USTF0",1735842536208,2.4309,205.88,205.86,4.73106625]
["bitfinex-derivatives","SOLF0:USTF0",1735842536607,2.4309,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842536807,2.4309,205.88,205.84,3.88752456]
["bitfinex-derivatives","SOLF0:USTF0",1735842537112,2.4309,205.88,205.84,4.73082757]
["bitfinex-derivatives","SOLF0:USTF0",1735842537412,2.4309,205.88,205.85,7.16202757]
["bitfinex-derivatives","SOLF0:USTF0",1735842537609,2.4309,205.88,205.86,4.73082757]
["bitfinex-derivatives","SOLF0:USTF0",1735842537906,2.4309,205.88,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842538612,7.2525198,205.91,205.86,4.73062387]
["bitfinex-derivatives","SOLF0:USTF0",1735842538811,2.431,205.87,205.86,4.73062387]
["bitfinex-derivatives","SOLF0:USTF0",1735842539308,2.4309,205.88,205.86,4.73062387]
["bitfinex-derivatives","SOLF0:USTF0",1735842539508,7.2525198,205.91,205.86,4.73062387]
["bitfinex-derivatives","SOLF0:USTF0",1735842539710,7.2525198,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842540306,2.4308,205.89,205.84,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842540510,2.4308,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842542406,7.2525198,205.91,205.82,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842542607,7.2525198,205.91,205.83,3.88696868]
["bitfinex-derivatives","SOLF0:USTF0",1735842542913,7.2525198,205.91,205.84,8.61713597]
["bitfinex-derivatives","SOLF0:USTF0",1735842543211,7.2525198,205.91,205.85,4.73016729]
["bitfinex-derivatives","SOLF0:USTF0",1735842543413,7.2525198,205.91,205.85,7.16126729]
["bitfinex-derivatives","SOLF0:USTF0",1735842543710,7.2525198,205.91,205.86,4.73016729]
["bitfinex-derivatives","SOLF0:USTF0",1735842543911,7.2525198,205.91,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842544516,2.4309,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842544711,2.4309,205.88,205.86,4.730126]
["bitfinex-derivatives","SOLF0:USTF0",1735842545109,2.4309,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842545813,2.4309,205.88,205.86,4.72981231]
["bitfinex-derivatives","SOLF0:USTF0",1735842546007,2.4309,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842546912,2.4308,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842547515,2.4309,205.88,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842547716,7.2525198,205.91,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842547913,7.2525198,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842548107,2.4307,205.9,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842549621,2.96,205.94,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842550113,2.4304,205.93,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842550423,2.4304,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842550811,2.4304,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842555417,2.4304,205.92,205.87,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842555717,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842556815,2.4304,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842557712,9.6828198,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842557913,2.4303,205.93,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842558513,2.4302,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842558815,5.88186426,205.96,205.89,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842559315,5.88186426,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842559717,5.88186426,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842560817,117.37236525,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842561517,117.37236525,205.97,205.91,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842561709,117.37236525,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735842562421,2.4299,205.96,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842563517,7.2525198,205.95,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842563824,7.2525198,205.95,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842564125,7.2525198,205.95,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842564719,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842565620,107.69004545,205.97,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842566512,2.43,205.96,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842566922,2.43,205.96,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842567124,2.4301,205.95,205.92,9.6829198]
["bitfinex-derivatives","SOLF0:USTF0",1735842567322,2.4301,205.95,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735842569021,2.4301,205.95,205.92,9.6829198]
["bitfinex-derivatives","SOLF0:USTF0",1735842569223,2.4299,205.96,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735842590139,7.2525198,206.0,205.92,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842590341,2.4298,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735842591737,2.43,205.96,205.92,9.6828198]
["bitfinex-derivatives","SOLF0:USTF0",1735842592346,2.4301,205.95,205.92,9.6828198]
["bitfinex-derivatives","SOLF0:USTF0",1735842592545,7.2525198,205.98,205.91,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735842593044,7.2525198,205.98,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842594445,2.4303,205.94,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842594746,7.2525198,205.96,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842595446,2.4303,205.93,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842595851,7.2525198,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842597447,2.4302,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842598955,2.4302,205.94,205.92,4.72719583]
["bitfinex-derivatives","SOLF0:USTF0",1735842599255,2.4302,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735842599550,2.4302,205.94,205.93,4.72802732]
["bitfinex-derivatives","SOLF0:USTF0",1735842599751,2.4302,205.94,205.92,4.72802732]
["bitfinex-derivatives","SOLF0:USTF0",1735842599951,2.4302,205.94,205.93,4.72802732]
["bitfinex-derivatives","SOLF0:USTF0",1735842600352,9.6827198,205.94,205.93,4.72802732]
["bitfinex-derivatives","SOLF0:USTF0",1735842600549,7.2525198,205.94,205.85,10.1925198]
["bitfinex-derivatives","SOLF0:USTF0",1735842600749,7.2525198,205.92,205.84,4.60908128]
["bitfinex-derivatives","SOLF0:USTF0",1735842601050,7.2525198,205.92,205.84,11.86160108]
["bitfinex-derivatives","SOLF0:USTF0",1735842601250,2.4307,205.9,205.84,11.86160108]
["bitfinex-derivatives","SOLF0:USTF0",1735842601450,7.2525198,205.92,205.84,11.86160108]
["bitfinex-derivatives","SOLF0:USTF0",1735842601654,2.4308,205.89,205.85,3.88788242]
["bitfinex-derivatives","SOLF0:USTF0",1735842601848,2.4308,205.89,205.86,8.61912719]
["bitfinex-derivatives","SOLF0:USTF0",1735842602050,2.4308,205.89,205.87,3.88788242]
["bitfinex-derivatives","SOLF0:USTF0",1735842602251,2.4308,205.89,205.87,4.73124477]
["bitfinex-derivatives","SOLF0:USTF0",1735842602551,2.4308,205.89,205.88,4.73124477]
["bitfinex-derivatives","SOLF0:USTF0",1735842602754,2.4308,205.89,205.88,8.61905176]
["bitfinex-derivatives","SOLF0:USTF0",1735842603257,2.4308,205.89,205.88,8.61908016]
["bitfinex-derivatives","SOLF0:USTF0",1735842604552,2.4308,205.89,205.88,4.73124477]
["bitfinex-derivatives","SOLF0:USTF0",1735842606152,2.4308,205.89,205.84,11.86160108]
["bitfinex-derivatives","SOLF0:USTF0",1735842606460,2.4308,205.89,205.88,4.73025256]
["bitfinex-derivatives","SOLF0:USTF0",1735842606653,2.4308,205.89,205.85,7.16145256]
["bitfinex-derivatives","SOLF0:USTF0",1735842606851,2.4308,205.89,205.86,8.61709257]
["bitfinex-derivatives","SOLF0:USTF0",1735842607053,2.4308,205.89,205.87,4.73025256]
["bitfinex-derivatives","SOLF0:USTF0",1735842607253,2.4308,205.89,205.88,4.73025256]
["bitfinex-derivatives","SOLF0:USTF0",1735842609256,2.4308,205.89,205.84,14.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1735842609560,2.4308,205.89,205.85,8.61355132]
["bitfinex-derivatives","SOLF0:USTF0",1735842609759,2.4308,205.89,205.86,3.88562541]
["bitfinex-derivatives","SOLF0:USTF0",1735842609961,2.4308,205.89,205.86,4.72792591]
["bitfinex-derivatives","SOLF0:USTF0",1735842610159,2.4308,205.89,205.87,4.72792591]
["bitfinex-derivatives","SOLF0:USTF0",1735842610559,2.4308,205.89,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842610863,4.4889,205.96,205.88,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842611061,4.4889,205.96,205.89,3.88330893]
["bitfinex-derivatives","SOLF0:USTF0",1735842611257,2.4303,205.93,205.89,7.15817856]
["bitfinex-derivatives","SOLF0:USTF0",1735842611464,2.4303,205.93,205.9,4.72747856]
["bitfinex-derivatives","SOLF0:USTF0",1735842611865,2.4303,205.93,205.89,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735842612554,2.4303,205.93,205.9,4.72675643]
["bitfinex-derivatives","SOLF0:USTF0",1735842612756,2.4303,205.93,205.89,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735842612957,2.4303,205.93,205.89,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1735842613160,2.4303,205.93,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842615063,2.4303,205.93,205.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842617159,2.4304,205.92,205.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842617663,2.4304,205.92,205.91,8.60609751]
["bitfinex-derivatives","SOLF0:USTF0",1735842618561,2.4303,205.93,205.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842619062,7.2525198,205.95,205.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842620567,2.4302,205.94,205.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842620963,7.2525198,205.99,205.91,11.1325198]
["bitfinex-derivatives","SOLF0:USTF0",1735842621158,7.2525198,205.99,205.93,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842621661,7.2525198,205.99,205.94,4.72478708]
["bitfinex-derivatives","SOLF0:USTF0",1735842621877,2.4297,205.98,205.95,4.72478708]
["bitfinex-derivatives","SOLF0:USTF0",1735842622165,7.2525198,206.01,205.93,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842622361,7.2525198,206.01,205.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842622362,2.4294,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735842622565,2.9295,206.04,205.97,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842622766,13.13148794,206.05,205.97,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842622964,13.13148794,206.05,205.99,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842623266,5.87896814,206.05,205.99,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842623458,2.4291,206.04,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735842623657,13.13148794,206.05,205.99,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842623862,13.13148794,206.05,205.97,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842624175,2.4292,206.03,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842624469,13.13148794,206.05,205.98,12.72677364]
["bitfinex-derivatives","SOLF0:USTF0",1735842624660,2.4291,206.03,205.98,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735842624857,13.13148794,206.05,205.98,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735842625262,2.4292,206.03,205.98,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735842625568,13.13148794,206.05,205.98,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735842625962,2.4291,206.03,205.98,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735842626466,13.13148794,206.05,205.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735842626767,7.2525198,206.03,205.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735842627664,2.4295,206.0,205.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735842628367,2.4291,206.03,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842629368,2.4292,206.02,205.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735842630370,2.4292,206.02,205.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735842630671,2.4292,206.02,205.98,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735842631371,13.13148794,206.05,205.99,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842631679,5.87896814,206.05,205.99,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842632673,5.87896814,206.05,205.99,13.2825198]
["bitfinex-derivatives","SOLF0:USTF0",1735842633478,2.4291,206.03,205.99,15.7121198]
["bitfinex-derivatives","SOLF0:USTF0",1735842634975,7.2525198,206.03,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842635670,13.13148794,206.05,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842635869,2.4294,206.01,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842636270,13.13148794,206.05,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842636481,13.13148794,206.05,205.99,13.2825198]
["bitfinex-derivatives","SOLF0:USTF0",1735842637075,8.30786814,206.05,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842637669,2.429,206.04,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842638575,2.4291,206.03,205.99,15.7120198]
["bitfinex-derivatives","SOLF0:USTF0",1735842638775,13.13148794,206.05,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842639373,2.4294,206.01,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842640377,2.4291,206.04,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842640582,2.4291,206.04,205.99,13.2825198]
["bitfinex-derivatives","SOLF0:USTF0",1735842641383,2.4291,206.04,206.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842642472,2.4291,206.04,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735842643779,2.4291,206.03,206.01,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1735842643982,2.4291,206.03,206.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735842644183,5.87896814,206.05,206.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1735842645483,2.4292,206.02,206.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1735842652193,2.4292,206.02,206.01,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735842653393,2.4292,206.02,206.01,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1735842657398,7.2525198,206.03,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842657693,7.2525198,206.0,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842657895,10.1925198,206.0,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842658393,12.6219198,206.0,205.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735842659899,2.4296,205.99,205.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842660298,2.4307,205.89,205.88,4.71299415]
["bitfinex-derivatives","SOLF0:USTF0",1735842660496,9.6832198,205.89,205.88,4.71299415]
["bitfinex-derivatives","SOLF0:USTF0",1735842660702,7.2525198,205.89,205.8,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842660902,2.3840198,205.87,205.81,3.87228006]
["bitfinex-derivatives","SOLF0:USTF0",1735842661202,7.2525198,205.85,205.81,4.71589935]
["bitfinex-derivatives","SOLF0:USTF0",1735842661497,7.2525198,205.85,205.78,15.43144978]
["bitfinex-derivatives","SOLF0:USTF0",1735842661498,2.4318,205.8,205.78,8.17892998]
["bitfinex-derivatives","SOLF0:USTF0",1735842661709,7.2525198,205.85,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842661898,7.2525198,205.83,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842662095,2.4315,205.83,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842663098,7.2525198,205.87,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842663497,2.4312,205.86,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842663995,7.2525198,205.87,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842664201,2.4312,205.85,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842664904,10.1925198,205.89,205.82,21.8425198]
["bitfinex-derivatives","SOLF0:USTF0",1735842665106,2.4309,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842665703,2.4311,205.86,205.82,21.8425198]
["bitfinex-derivatives","SOLF0:USTF0",1735842666507,2.4313,205.85,205.82,21.8425198]
["bitfinex-derivatives","SOLF0:USTF0",1735842666704,2.4313,205.85,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842666905,7.2525198,205.87,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842668302,2.4313,205.85,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842669808,2.4315,205.83,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842670311,9.6840198,205.83,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842672008,2.4315,205.83,205.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1735842672809,2.4315,205.83,205.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1735842677213,9.6840198,205.83,205.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1735842682112,2.4327,205.73,205.62,26.98091993]
["bitfinex-derivatives","SOLF0:USTF0",1735842682414,7.2525198,205.74,205.65,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842682712,2.433,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842682909,2.433,205.71,205.68,4.66693641]
["bitfinex-derivatives","SOLF0:USTF0",1735842683213,2.433,205.71,205.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735842683415,2.433,205.71,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842683808,9.6850198,205.74,205.69,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1735842684009,2.4325,205.74,205.69,17.4455198]
["bitfinex-derivatives","SOLF0:USTF0",1735842684220,2.4325,205.74,205.69,15.0125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842684709,2.94,205.75,205.69,15.0125198]
["bitfinex-derivatives","SOLF0:USTF0",1735842684912,7.2525198,205.74,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842685514,2.433,205.71,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842686014,7.2525198,205.74,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842686219,2.433,205.7,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842687806,9.6855198,205.7,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842690813,12.6255198,205.7,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1735842691512,10.1925198,205.7,205.55,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842691726,7.2525198,205.62,205.56,4.66353357]
["bitfinex-derivatives","SOLF0:USTF0",1735842692110,7.2525198,205.62,205.55,11.6839198]
["bitfinex-derivatives","SOLF0:USTF0",1735842692323,7.2525198,205.62,205.55,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842692515,7.2525198,205.62,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842693411,2.4345,205.58,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842693816,2.4343,205.59,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842694022,7.2525198,205.62,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842694217,7.2525198,205.6,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842695019,2.4345,205.58,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842695919,7.2525198,205.58,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842696115,2.4345,205.57,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842697621,9.6870198,205.57,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842698925,2.4344,205.58,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842699518,2.4345,205.57,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842700026,9.6870198,205.57,205.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1735842701324,7.2525198,205.57,205.34,80.94275979]
["bitfinex-derivatives","SOLF0:USTF0",1735842701527,7.2525198,205.48,205.41,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1735842701728,7.2525198,205.48,205.42,4.65007705]
["bitfinex-derivatives","SOLF0:USTF0",1735842701924,10.1925198,205.5,205.43,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735842702125,2.94,205.5,205.46,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842702628,2.94,205.5,205.46,14.1625198]
["bitfinex-derivatives","SOLF0:USTF0",1735842702821,5.3752,205.52,205.46,16.5983198]
["bitfinex-derivatives","SOLF0:USTF0",1735842703327,5.3752,205.52,205.46,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735842703924,7.2525198,205.51,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842704225,2.4354,205.5,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842706024,5.3751,205.52,205.47,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735842706326,2.94,205.52,205.46,14.1625198]
["bitfinex-derivatives","SOLF0:USTF0",1735842706529,2.94,205.52,205.48,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735842709224,9.6875198,205.53,205.48,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735842709623,7.2525198,205.53,205.48,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735842709826,2.4352,205.52,205.47,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735842710027,2.4352,205.52,205.47,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842711027,2.4352,205.52,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735842711226,2.4353,205.51,205.47,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842711435,7.2525198,205.53,205.47,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735842713234,2.94,205.54,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842713235,7.2525198,205.49,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842713631,9.6881198,205.49,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842713838,7.2525198,205.53,205.49,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735842714435,9.6875198,205.53,205.49,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735842714626,9.6875198,205.53,205.46,14.1625198]
["bitfinex-derivatives","SOLF0:USTF0",1735842714832,9.6875198,205.53,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735842716538,2.4352,205.52,205.48,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735842717437,1.4337,205.58,205.51,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735842717438,7.2525198,205.55,205.51,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735842717640,10.1925198,205.57,205.5,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842718038,2.4347,205.56,205.52,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735842718438,2.4347,205.56,205.5,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842718632,7.2525198,205.55,205.48,7.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1735842719039,7.2525198,205.55,205.48,9.6880198]
["bitfinex-derivatives","SOLF0:USTF0",1735842719235,7.2525198,205.53,205.48,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735842720443,2.4356,205.48,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842721038,9.6880198,205.49,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842721239,7.2525198,205.49,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842722339,2.4354,205.5,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842722646,2.4355,205.49,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842723445,2.94,205.52,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842723638,2.4354,205.5,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842724443,2.94,205.52,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842724743,2.94,205.52,205.47,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735842725343,2.94,205.52,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842725545,2.4353,205.51,205.46,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735842726154,2.4353,205.51,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842727448,2.4353,205.51,205.46,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735842728545,2.4353,205.51,205.47,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735842728951,2.94,205.52,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842729146,2.4354,205.5,205.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1735842729753,2.4353,205.51,205.46,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735842730361,2.4353,205.51,205.47,4.68040968]
["bitfinex-derivatives","SOLF0:USTF0",1735842730752,2.4353,205.51,205.46,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735842731058,2.4353,205.51,205.47,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735842731851,2.4353,205.51,205.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735842732051,1.4973,205.56,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735842732052,2.435,205.54,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735842732250,2.94,205.55,205.48,4.68557108]
["bitfinex-derivatives","SOLF0:USTF0",1735842732455,2.94,205.55,205.47,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735842732657,2.4349,205.54,205.5,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735842734663,2.94,205.55,205.47,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735842734854,5.3748,205.55,205.48,4.69295008]
["bitfinex-derivatives","SOLF0:USTF0",1735842735362,5.3748,205.55,205.49,4.69295008]
["bitfinex-derivatives","SOLF0:USTF0",1735842735955,5.3748,205.55,205.5,7.12815008]
["bitfinex-derivatives","SOLF0:USTF0",1735842736160,5.3748,205.55,205.51,4.69295008]
["bitfinex-derivatives","SOLF0:USTF0",1735842736460,2.4348,205.55,205.52,4.69295008]
["bitfinex-derivatives","SOLF0:USTF0",1735842736661,2.4348,205.55,205.5,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735842736867,2.4344,205.58,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735842737163,2.94,205.6,205.51,4.70099915]
["bitfinex-derivatives","SOLF0:USTF0",1735842737357,2.94,205.6,205.55,4.70099915]
["bitfinex-derivatives","SOLF0:USTF0",1735842737557,2.4342,205.6,205.55,7.13569915]
["bitfinex-derivatives","SOLF0:USTF0",1735842737765,2.4342,205.6,205.52,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735842737953,2.4342,205.6,205.53,3.85983356]
["bitfinex-derivatives","SOLF0:USTF0",1735842738152,2.94,205.61,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735842738364,2.94,205.61,205.55,4.69696348]
["bitfinex-derivatives","SOLF0:USTF0",1735842738965,2.94,205.61,205.52,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735842739364,2.4345,205.58,205.53,4.69707408]
["bitfinex-derivatives","SOLF0:USTF0",1735842739666,2.4345,205.58,205.54,4.69707408]
["bitfinex-derivatives","SOLF0:USTF0",1735842739965,2.4345,205.58,205.55,4.69707408]
["bitfinex-derivatives","SOLF0:USTF0",1735842740465,2.4345,205.58,205.54,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735842740862,17.27816052,205.62,205.52,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735842741164,8.83195932,205.62,205.52,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735842741362,2.4341,205.61,205.53,4.69701106]
["bitfinex-derivatives","SOLF0:USTF0",1735842741562,8.83195932,205.62,205.53,4.69701106]
["bitfinex-derivatives","SOLF0:USTF0",1735842741763,8.83195932,205.62,205.54,4.69701106]
["bitfinex-derivatives","SOLF0:USTF0",1735842742065,8.32595932,205.62,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735842742465,8.32595932,205.62,205.52,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735842742665,5.89195932,205.62,205.59,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735842742863,5.89195932,205.62,205.54,11.3862012]
["bitfinex-derivatives","SOLF0:USTF0",1735842743070,12.9449012,205.68,205.55,3.85928597]
["bitfinex-derivatives","SOLF0:USTF0",1735842743269,2.94,205.67,205.56,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735842743466,2.94,205.67,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735842743660,12.9449012,205.68,205.57,11.3862012]
["bitfinex-derivatives","SOLF0:USTF0",1735842743661,1.5587,205.68,205.57,11.3862012]
["bitfinex-derivatives","SOLF0:USTF0",1735842743865,80.96644341,205.7,205.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735842744162,80.96644341,205.7,205.6,11.3862012]
["bitfinex-derivatives","SOLF0:USTF0",1735842744467,7.2728169,205.7,205.63,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842744659,9.7058169,205.7,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842744864,7.2728169,205.68,205.61,10.2128169]
["bitfinex-derivatives","SOLF0:USTF0",1735842745269,9.7061169,205.68,205.63,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735842745669,7.2728169,205.68,205.63,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735842747262,9.7061169,205.68,205.63,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735842747467,9.7061169,205.68,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735842748675,9.7061169,205.68,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735842748875,9.7061169,205.68,205.61,10.2128169]
["bitfinex-derivatives","SOLF0:USTF0",1735842749277,9.7061169,205.68,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735842750380,9.7059169,205.7,205.63,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842750676,7.2728169,205.7,205.63,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842750877,7.2728169,205.68,205.61,10.2128169]
["bitfinex-derivatives","SOLF0:USTF0",1735842751570,7.2728169,205.68,205.61,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842752170,7.2728169,205.63,205.56,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735842752372,7.2728169,205.61,205.56,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735842752779,9.7069169,205.61,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735842753480,2.4342,205.6,205.57,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735842753983,2.4342,205.6,205.57,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735842754981,7.2728169,205.61,205.57,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735842755277,9.7069169,205.61,205.57,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735842757180,7.2728169,205.61,205.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842757372,7.2728169,205.63,205.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842757674,7.2728169,205.65,205.57,14.2328169]
["bitfinex-derivatives","SOLF0:USTF0",1735842757883,7.2728169,205.65,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735842758475,7.2728169,205.65,205.59,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842758669,7.2728169,205.65,205.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842758877,7.2728169,205.65,205.58,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842760182,2.4338,205.63,205.59,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735842760973,7.2728169,205.63,205.58,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735842761178,7.2728169,205.61,205.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842761981,9.7069169,205.61,205.57,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735842763487,7.2728169,205.65,205.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735842763882,9.7064169,205.65,205.58,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842764082,7.2728169,205.65,205.58,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842764589,7.2728169,205.65,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735842766387,7.2728169,205.65,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735842766593,9.7060169,205.69,205.6,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842766781,9.7060169,205.69,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842766982,6.37549565,205.75,205.64,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842767182,2.4329,205.71,205.64,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842767381,7.2728169,205.7,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842767793,9.7058169,205.7,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842768991,2.4331,205.69,205.64,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842769185,2.4331,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842770293,7.2728169,205.7,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842770496,2.4332,205.68,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842771390,2.4332,205.68,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842771696,2.4331,205.69,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842772090,9.7058169,205.7,205.62,11.7379169]
["bitfinex-derivatives","SOLF0:USTF0",1735842773095,9.7058169,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842773296,7.2728169,205.7,205.62,11.7379169]
["bitfinex-derivatives","SOLF0:USTF0",1735842773498,9.7058169,205.7,205.62,11.7379169]
["bitfinex-derivatives","SOLF0:USTF0",1735842773793,9.7058169,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842774494,7.2728169,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842774696,2.4333,205.68,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735842775695,2.4331,205.69,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735842776196,2.4331,205.69,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842776397,9.7058169,205.7,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842777000,9.7058169,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842777299,2.4331,205.69,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842777593,7.2728169,205.7,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842777793,9.7056169,205.72,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842777999,7.2728169,205.74,205.66,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842778189,7.2728169,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842778393,7.2728169,205.72,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842778799,7.2728169,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842781805,7.2728169,205.74,205.68,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842782099,7.2728169,205.72,205.66,7.2728169]
["bitfinex-derivatives","SOLF0:USTF0",1735842782302,3.39729565,205.75,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842783497,2.4327,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842784709,2.4329,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842786416,11.36065332,205.7,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842786912,2.94,205.72,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842787309,3.0723,205.74,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842789417,2.433,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842789917,2.433,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842790419,2.433,205.71,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842790615,2.4331,205.69,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842790915,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842791917,2.4332,205.69,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842792414,11.36065332,205.73,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842792415,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842792615,2.4331,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842793118,2.4332,205.68,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842793322,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842793621,2.4332,205.69,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842794124,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842794423,2.4334,205.67,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842794612,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842795422,2.4332,205.69,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842795722,11.36065332,205.73,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842796914,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842797119,2.4333,205.68,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842798115,11.36065332,205.73,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842798321,2.4331,205.69,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842798724,11.36065332,205.73,205.65,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735842798923,2.4331,205.7,205.66,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842799121,3.0723,205.74,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842799520,3.39729565,205.75,205.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735842800022,2.4326,205.74,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842800930,2.4326,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842802127,3.39729565,205.75,205.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842802322,3.39729565,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842802522,3.39729565,205.75,205.68,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842802731,3.39729565,205.75,205.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842802732,7.26839475,205.74,205.66,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842803031,9.70099475,205.74,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842803228,9.70099475,205.74,205.66,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842803229,7.26839475,205.74,205.66,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842803425,7.26839475,205.74,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842803627,9.70089475,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842803828,7.26839475,205.76,205.7,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842804029,7.26839475,205.78,205.7,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842804424,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842804632,9.70079475,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842804832,2.4324,205.75,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842805334,7.26839475,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842805632,9.70069475,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842807226,9.70069475,205.76,205.69,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735842807227,7.26839475,205.76,205.69,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735842807533,2.92,205.8,205.69,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735842807534,7.26839475,205.74,205.69,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735842808036,7.26839475,205.74,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842808334,7.26839475,205.72,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842809432,7.26839475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842809632,2.4331,205.69,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842810836,9.70139475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842811038,7.26839475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842812332,9.70149475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842812938,7.26839475,205.72,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842813433,2.4331,205.69,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842817746,7.26839475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842817937,9.70139475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842818637,7.26839475,205.7,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842818837,2.4331,205.69,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842819438,2.4328,205.72,205.68,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735842819841,10.18839475,205.74,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842820139,2.4329,205.71,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842822639,2.4328,205.72,205.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735842823044,6.22816207,205.8,205.68,12.76839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842823249,7.26839475,205.77,205.69,3.8479751]
["bitfinex-derivatives","SOLF0:USTF0",1735842823448,7.26839475,205.75,205.68,12.76839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842823748,2.4329,205.72,205.69,4.68304398]
["bitfinex-derivatives","SOLF0:USTF0",1735842824244,2.4329,205.72,205.68,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735842824544,9.70099475,205.73,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842825247,2.4325,205.74,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842825448,7.26839475,205.75,205.68,12.76839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842825746,2.4327,205.73,205.69,7.11403379]
["bitfinex-derivatives","SOLF0:USTF0",1735842826146,2.4327,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842826450,7.26839475,205.75,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842826756,2.4328,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842828341,2.4329,205.71,205.68,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735842828945,2.4329,205.71,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842829739,7.26839475,205.73,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842829942,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842831145,2.4322,205.77,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842831351,7.26839475,205.77,205.7,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842831549,7.26839475,205.77,205.68,12.76839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842831752,2.4326,205.74,205.69,4.67829002]
["bitfinex-derivatives","SOLF0:USTF0",1735842832146,2.4326,205.74,205.68,12.76839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842832846,2.4326,205.74,205.69,4.67686856]
["bitfinex-derivatives","SOLF0:USTF0",1735842833151,2.4326,205.74,205.7,4.67686856]
["bitfinex-derivatives","SOLF0:USTF0",1735842833346,2.4326,205.74,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842833553,2.4326,205.74,205.68,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842833744,7.26839475,205.77,205.69,4.67603225]
["bitfinex-derivatives","SOLF0:USTF0",1735842834048,2.4324,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842834746,2.4324,205.76,205.73,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735842835350,2.4322,205.77,205.74,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842835550,10.66485682,205.8,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842836043,2.432,205.79,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842836252,7.26839475,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842836940,7.26839475,205.78,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842836941,7.26839475,205.78,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842838346,13.09665682,205.8,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842838547,7.26839475,205.78,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842840051,2.4322,205.77,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842840252,7.26839475,205.78,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842840450,7.26839475,205.76,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842840849,9.70089475,205.74,205.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1735842841245,9.70089475,205.74,205.73,0.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735842841448,9.70089475,205.74,205.63,8.73249475]
["bitfinex-derivatives","SOLF0:USTF0",1735842841449,2.4332,205.69,205.63,8.73249475]
["bitfinex-derivatives","SOLF0:USTF0",1735842841657,7.26839475,205.7,205.64,8.52450993]
["bitfinex-derivatives","SOLF0:USTF0",1735842841849,2.92,205.72,205.65,11.94765048]
["bitfinex-derivatives","SOLF0:USTF0",1735842841850,9.70129475,205.72,205.65,11.94765048]
["bitfinex-derivatives","SOLF0:USTF0",1735842842052,7.26839475,205.72,205.65,11.94765048]
["bitfinex-derivatives","SOLF0:USTF0",1735842842249,7.26839475,205.72,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735842842449,9.70139475,205.7,205.63,8.73249475]
["bitfinex-derivatives","SOLF0:USTF0",1735842842652,9.70139475,205.7,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842842852,7.26839475,205.7,205.66,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735842845755,7.26839475,205.7,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842846357,2.4332,205.69,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842848762,2.4332,205.68,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842849358,2.4333,205.67,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842849559,7.26839475,205.68,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842850060,2.4333,205.67,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842850456,7.26839475,205.68,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842850957,9.70169475,205.68,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842851358,9.70139475,205.7,205.66,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735842851565,9.70139475,205.7,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842851766,1.5185,205.78,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842852063,9.70119475,205.73,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842852358,1.5185,205.78,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842852359,2.4325,205.74,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735842852565,2.4325,205.74,205.67,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842852965,2.4325,205.74,205.68,4.68874725]
["bitfinex-derivatives","SOLF0:USTF0",1735842853664,2.4325,205.74,205.67,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842854668,2.4325,205.74,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842855166,2.92,205.77,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842855167,7.26839475,205.73,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842855361,2.433,205.71,205.66,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735842855664,7.26839475,205.73,205.67,4.68330168]
["bitfinex-derivatives","SOLF0:USTF0",1735842855859,7.26839475,205.73,205.66,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735842855860,2.4331,205.69,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842856064,7.26839475,205.69,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842856458,2.4333,205.68,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842857555,2.4331,205.69,205.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1735842857962,2.92,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842858261,7.26839475,205.73,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842858465,7.26839475,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842859462,9.70109475,205.73,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842859863,2.433,205.71,205.66,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735842862171,2.433,205.7,205.66,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735842862565,7.26839475,205.73,205.67,7.11486043]
["bitfinex-derivatives","SOLF0:USTF0",1735842862771,2.433,205.71,205.67,7.11486043]
["bitfinex-derivatives","SOLF0:USTF0",1735842862971,2.433,205.71,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735842863972,2.433,205.71,205.67,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735842865970,2.433,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842866172,2.4328,205.72,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842866770,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735842867277,2.4328,205.72,205.67,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1735842867579,2.4328,205.72,205.67,7.72839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842867877,2.4328,205.72,205.68,7.11528597]
["bitfinex-derivatives","SOLF0:USTF0",1735842868078,7.26839475,205.73,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842868279,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735842868471,2.4329,205.71,205.67,7.72839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842868472,7.26839475,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842868775,2.433,205.71,205.67,7.72839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842869271,2.433,205.71,205.68,7.1142541]
["bitfinex-derivatives","SOLF0:USTF0",1735842869471,7.26839475,205.78,205.69,11.11374715]
["bitfinex-derivatives","SOLF0:USTF0",1735842869678,7.26839475,205.78,205.69,11.94944885]
["bitfinex-derivatives","SOLF0:USTF0",1735842869878,7.26839475,205.78,205.7,4.6810541]
["bitfinex-derivatives","SOLF0:USTF0",1735842870377,7.26839475,205.76,205.69,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842871179,7.26839475,205.76,205.7,4.67920757]
["bitfinex-derivatives","SOLF0:USTF0",1735842871378,7.26839475,205.76,205.71,4.67920757]
["bitfinex-derivatives","SOLF0:USTF0",1735842871573,7.26839475,205.76,205.71,7.11200757]
["bitfinex-derivatives","SOLF0:USTF0",1735842871574,2.4325,205.74,205.71,7.11200757]
["bitfinex-derivatives","SOLF0:USTF0",1735842871783,7.26839475,205.76,205.69,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842871973,7.26839475,205.76,205.7,4.67899399]
["bitfinex-derivatives","SOLF0:USTF0",1735842872573,7.26839475,205.76,205.71,4.67899399]
["bitfinex-derivatives","SOLF0:USTF0",1735842872776,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735842872976,2.4323,205.76,205.69,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842872977,7.26839475,205.78,205.7,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735842873276,9.70059475,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842873475,2.92,205.82,205.73,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842873781,7.26839475,205.81,205.73,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842874178,7.26839475,205.81,205.75,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842875079,7.26839475,205.81,205.76,4.67252956]
["bitfinex-derivatives","SOLF0:USTF0",1735842875379,7.26839475,205.81,205.75,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842876479,9.70009475,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842878282,7.26839475,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842878672,7.26839475,205.81,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842879379,7.26839475,205.79,205.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842879578,7.26839475,205.77,205.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842879780,7.26839475,205.77,205.71,8.73759475]
["bitfinex-derivatives","SOLF0:USTF0",1735842880878,7.26839475,205.77,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842881485,2.4321,205.78,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842882282,7.26839475,205.79,205.73,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842882479,9.70019475,205.81,205.73,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842882674,9.70019475,205.81,205.74,4.66933513]
["bitfinex-derivatives","SOLF0:USTF0",1735842882881,9.70019475,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842883180,9.70019475,205.81,205.77,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735842883378,9.70009475,205.81,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842883580,1.5565,205.89,205.77,7.73839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842883884,7.26839475,205.84,205.77,7.73839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842884280,7.26839475,205.82,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735842884479,7.26839475,205.82,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842885178,9.70009475,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842885479,7.26839475,205.82,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842886075,7.26839475,205.8,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842886984,2.4319,205.79,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842887886,7.26839475,205.8,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842888085,2.4319,205.79,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842890081,9.70039475,205.78,205.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1735842890884,2.4326,205.73,205.7,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735842891688,2.4328,205.72,205.68,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1735842891885,7.26839475,205.72,205.66,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735842892282,2.433,205.71,205.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1735842893188,7.26839475,205.72,205.66,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735842893392,2.4326,205.74,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735842897292,7.26839475,205.75,205.67,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842897493,7.26839475,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842898391,9.70089475,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842902191,7.26839475,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842902493,2.4323,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842902693,2.4322,205.77,205.71,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842902997,7.26839475,205.79,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735842903288,7.26839475,205.79,205.71,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842903493,9.70039475,205.79,205.75,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842904297,7.26839475,205.83,205.75,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842904792,9.69989475,205.83,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842905193,7.26839475,205.83,205.77,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842905393,2.4316,205.82,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842905991,9.69989475,205.83,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842906191,9.69989475,205.83,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842906797,81.18632784,205.92,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842906798,9.69979475,205.84,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842907092,7.26839475,205.84,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842908088,2.4316,205.83,205.78,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735842908692,2.4316,205.83,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842910308,2.9637,205.92,205.8,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842910603,7.26839475,205.88,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842911098,7.26839475,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842911303,7.26839475,205.88,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842911700,7.26839475,205.88,205.8,8.78749475]
["bitfinex-derivatives","SOLF0:USTF0",1735842912500,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842913299,7.26839475,205.88,205.8,8.78749475]
["bitfinex-derivatives","SOLF0:USTF0",1735842913492,9.69929475,205.88,205.8,8.78749475]
["bitfinex-derivatives","SOLF0:USTF0",1735842913893,2.4308,205.89,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842914102,7.26839475,205.9,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842914800,9.69929475,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842915400,7.26839475,205.86,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842917006,9.69949475,205.86,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842920711,2.4313,205.85,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842925813,7.26839475,205.88,205.82,9.69999475]
["bitfinex-derivatives","SOLF0:USTF0",1735842926011,2.92,205.93,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842926312,7.26839475,205.89,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842926611,2.4309,205.88,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842927203,7.26839475,205.89,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842927407,7.26839475,205.87,205.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842927607,7.26839475,205.87,205.8,11.70749475]
["bitfinex-derivatives","SOLF0:USTF0",1735842927812,7.26839475,205.85,205.8,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735842928016,2.4316,205.82,205.8,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735842928211,7.26839475,205.81,205.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842928515,7.26839475,205.81,205.75,13.18559475]
["bitfinex-derivatives","SOLF0:USTF0",1735842928707,2.4319,205.8,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842930116,2.4319,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842930318,7.26839475,205.81,205.75,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735842930717,7.26839475,205.81,205.75,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735842932520,7.26839475,205.81,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842933011,7.26839475,205.81,205.75,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735842933012,2.4319,205.8,205.75,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735842933319,7.26839475,205.81,205.75,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735842933619,2.4319,205.8,205.75,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1735842933820,7.26839475,205.81,205.75,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1735842933821,7.26839475,205.81,205.75,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735842935419,2.4319,205.8,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842937222,9.70009475,205.81,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735842937717,7.26839475,205.79,205.73,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735842937917,7.26839475,205.77,205.73,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735842938315,2.4324,205.76,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842939027,7.26839475,205.77,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735842939217,2.4324,205.75,205.7,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842939417,2.4324,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842939617,2.4324,205.75,205.71,7.09746532]
["bitfinex-derivatives","SOLF0:USTF0",1735842940120,2.4324,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842940325,7.26839475,205.77,205.7,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842940625,7.26839475,205.77,205.71,4.66928787]
["bitfinex-derivatives","SOLF0:USTF0",1735842940818,2.4324,205.76,205.71,4.66928787]
["bitfinex-derivatives","SOLF0:USTF0",1735842941024,7.26839475,205.77,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735842941225,7.26839475,205.77,205.7,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842941426,7.26839475,205.79,205.72,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842941621,2.92,205.82,205.74,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842941822,7.26839475,205.81,205.74,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842942222,2.4318,205.8,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842942622,2.4318,205.8,205.76,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842942925,2.92,205.82,205.71,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735842942926,7.26839475,205.81,205.71,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735842943122,2.432,205.79,205.74,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842944030,2.432,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735842945128,2.4322,205.78,205.75,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735842946931,2.432,205.79,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842947527,2.4321,205.78,205.76,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735842948033,2.92,205.87,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735842948231,7.26839475,205.85,205.78,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842948431,7.26839475,205.87,205.8,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842948829,10.18839475,205.89,205.8,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842949124,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842949724,7.26839475,205.89,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842950021,2.4311,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842950427,2.4311,205.86,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842950627,2.431,205.87,205.8,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842951028,2.431,205.87,205.81,4.67142058]
["bitfinex-derivatives","SOLF0:USTF0",1735842951329,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842951529,7.26839475,205.89,205.82,11.93981533]
["bitfinex-derivatives","SOLF0:USTF0",1735842951730,2.4309,205.88,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842951927,7.26839475,205.89,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842952126,9.69919475,205.89,205.83,4.67106308]
["bitfinex-derivatives","SOLF0:USTF0",1735842952330,2.4308,205.89,205.84,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842952935,7.26839475,205.92,205.84,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842953426,9.69879475,205.92,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842953632,9.69879475,205.92,205.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842954034,9.69879475,205.92,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842958236,2.4306,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842958638,7.26839475,205.92,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842959537,7.26839475,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842959736,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735842960138,2.4303,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842960941,2.4308,205.89,205.81,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735842961137,7.26839475,205.88,205.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842961337,7.26839475,205.9,205.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842962545,2.4309,205.88,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842963042,2.4312,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842963839,7.26839475,205.88,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842964038,2.4312,205.85,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842965844,2.4312,205.85,205.81,10.17509475]
["bitfinex-derivatives","SOLF0:USTF0",1735842966147,2.4314,205.84,205.81,12.60679475]
["bitfinex-derivatives","SOLF0:USTF0",1735842966339,7.26839475,205.88,205.81,12.60679475]
["bitfinex-derivatives","SOLF0:USTF0",1735842967341,2.4312,205.85,205.82,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735842967946,2.4308,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842968147,2.92,205.96,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842968447,7.26839475,205.95,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842968641,2.4305,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842968947,7.26839475,205.95,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842969139,7.26839475,205.95,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842969851,2.4304,205.93,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842970147,7.26839475,205.97,205.89,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842970843,7.26839475,205.95,205.89,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842971039,7.26839475,205.95,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842972448,7.26839475,205.93,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842972650,2.92,205.99,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842972948,7.26839475,205.92,205.85,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842973247,7.26839475,205.9,205.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735842973447,2.4311,205.86,205.83,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735842973848,2.431,205.87,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735842974149,7.26839475,205.9,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842974536,7.26839475,205.9,205.81,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735842974537,2.4308,205.89,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735842974741,10.16839475,205.92,205.84,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842975142,2.4306,205.9,205.81,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735842975350,7.26839475,205.94,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842976651,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842977952,2.4302,205.94,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842978146,7.26839475,205.94,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842978845,2.4304,205.93,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842979044,7.26839475,205.92,205.86,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842979245,7.26839475,205.92,205.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735842979447,2.4308,205.89,205.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735842980345,2.4306,205.9,205.86,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735842981250,7.26839475,205.92,205.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735842981445,7.26839475,205.9,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842981652,7.26839475,205.9,205.82,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842981955,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842982152,7.26839475,205.9,205.84,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842982845,2.4309,205.88,205.84,9.69959475]
["bitfinex-derivatives","SOLF0:USTF0",1735842983044,7.26839475,205.9,205.84,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842983447,7.26839475,205.9,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842984354,2.431,205.87,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842984746,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842985651,2.4311,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842986451,7.26839475,205.9,205.82,9.69989475]
["bitfinex-derivatives","SOLF0:USTF0",1735842986848,7.26839475,205.88,205.82,9.69989475]
["bitfinex-derivatives","SOLF0:USTF0",1735842987848,7.26839475,205.88,205.82,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842988044,7.26839475,205.88,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842988851,2.4312,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735842992451,7.26839475,205.92,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735842993550,7.26839475,205.92,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842994147,2.4307,205.9,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735842994950,9.69859475,205.94,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735842995151,10.18839475,205.96,205.88,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842995551,2.4305,205.91,205.89,4.67813935]
["bitfinex-derivatives","SOLF0:USTF0",1735842995854,2.4305,205.91,205.85,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842996057,2.4305,205.91,205.86,4.67905523]
["bitfinex-derivatives","SOLF0:USTF0",1735842996246,2.4305,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735842996447,2.4305,205.91,205.87,4.67905523]
["bitfinex-derivatives","SOLF0:USTF0",1735842996653,2.4305,205.91,205.85,10.18839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842997056,2.4305,205.91,205.86,4.67744583]
["bitfinex-derivatives","SOLF0:USTF0",1735842997458,2.4304,205.92,205.88,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842997653,10.18839475,205.96,205.88,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842997855,7.26839475,205.94,205.88,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842998052,7.26839475,205.94,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842998556,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842999559,2.4305,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735842999757,7.26839475,205.94,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735842999959,7.26839475,205.92,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843000256,7.26839475,205.92,205.87,4.67866852]
["bitfinex-derivatives","SOLF0:USTF0",1735843000660,7.26839475,205.92,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843001058,2.4307,205.9,205.86,9.69939475]
["bitfinex-derivatives","SOLF0:USTF0",1735843001253,7.26839475,205.94,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843001557,2.4306,205.91,205.87,10.95465316]
["bitfinex-derivatives","SOLF0:USTF0",1735843001763,2.4306,205.91,205.87,7.1099392]
["bitfinex-derivatives","SOLF0:USTF0",1735843001958,2.4306,205.91,205.88,4.6790392]
["bitfinex-derivatives","SOLF0:USTF0",1735843002159,2.4306,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735843002564,2.4306,205.91,205.89,4.67846364]
["bitfinex-derivatives","SOLF0:USTF0",1735843002760,2.4306,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735843003462,2.4306,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735843003863,2.4306,205.91,205.88,4.67942587]
["bitfinex-derivatives","SOLF0:USTF0",1735843004371,2.4306,205.91,205.89,4.67942587]
["bitfinex-derivatives","SOLF0:USTF0",1735843004666,2.4306,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735843004867,2.4306,205.91,205.86,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843005059,2.4306,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735843005558,7.26839475,205.94,205.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735843005762,2.4306,205.9,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735843006266,7.26839475,205.92,205.88,4.67936983]
["bitfinex-derivatives","SOLF0:USTF0",1735843006460,9.69889475,205.92,205.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735843006667,9.69889475,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735843007066,2.4305,205.91,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735843007266,7.26839475,205.9,205.84,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843007477,7.26839475,205.88,205.81,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735843007773,2.4311,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735843007973,2.4311,205.86,205.82,7.11377773]
["bitfinex-derivatives","SOLF0:USTF0",1735843008273,2.4311,205.86,205.83,4.68227773]
["bitfinex-derivatives","SOLF0:USTF0",1735843008671,2.4311,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735843009070,7.26839475,205.88,205.81,10.17509475]
["bitfinex-derivatives","SOLF0:USTF0",1735843009272,2.431,205.87,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735843009671,10.16839475,205.9,205.83,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843009875,2.4308,205.89,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735843011875,10.16839475,205.9,205.83,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843012075,10.16839475,205.9,205.84,3.84909023]
["bitfinex-derivatives","SOLF0:USTF0",1735843012373,2.9,205.9,205.85,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843012571,2.9,205.9,205.85,11.9522163]
["bitfinex-derivatives","SOLF0:USTF0",1735843012769,7.26839475,205.92,205.85,11.9522163]
["bitfinex-derivatives","SOLF0:USTF0",1735843012978,7.26839475,205.92,205.86,4.68382155]
["bitfinex-derivatives","SOLF0:USTF0",1735843013370,7.26839475,205.92,205.85,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843013567,2.4306,205.9,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735843016171,2.4306,205.9,205.85,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843016371,2.4306,205.9,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735843016877,2.4306,205.9,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735843016878,2.4308,205.89,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735843017575,2.4308,205.89,205.86,4.68561493]
["bitfinex-derivatives","SOLF0:USTF0",1735843017875,2.4308,205.89,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735843018178,2.4308,205.89,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735843018376,2.4306,205.9,205.85,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843018679,2.4306,205.9,205.86,4.68611078]
["bitfinex-derivatives","SOLF0:USTF0",1735843018879,2.4306,205.9,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735843020374,2.4304,205.92,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735843020574,2.4304,205.92,205.85,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843020772,2.4304,205.92,205.81,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735843020773,7.26839475,205.94,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843021179,2.4304,205.92,205.87,9.69929475]
["bitfinex-derivatives","SOLF0:USTF0",1735843021375,2.4304,205.92,205.88,4.68479456]
["bitfinex-derivatives","SOLF0:USTF0",1735843021579,2.4304,205.92,205.87,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843022278,2.4304,205.92,205.88,4.68605704]
["bitfinex-derivatives","SOLF0:USTF0",1735843022478,2.4304,205.92,205.88,7.11685704]
["bitfinex-derivatives","SOLF0:USTF0",1735843022781,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735843022979,2.4302,205.94,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735843023472,7.26839475,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735843023473,9.69839475,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735843023778,7.26839475,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735843024590,81.18632784,206.03,205.91,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843024779,7.26839475,205.99,205.91,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843025285,2.4299,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735843027085,2.4297,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735843028888,2.4298,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735843031483,2.4297,205.98,205.93,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843031894,2.9154,206.07,205.95,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843032189,2.4294,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843032388,10.16839475,206.03,205.95,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843033090,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843033698,2.4295,206.0,205.93,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843033884,2.4295,206.0,205.94,4.66813288]
["bitfinex-derivatives","SOLF0:USTF0",1735843034192,2.4295,206.0,205.93,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843034689,2.4295,206.0,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735843034891,2.4295,206.0,205.93,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843035491,2.4295,206.0,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843036687,7.26839475,206.01,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735843036886,2.4293,206.02,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843037088,7.26839475,206.04,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843037293,2.4291,206.03,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843037496,7.26839475,206.05,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843037695,7.26839475,206.03,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843037994,7.26839475,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735843038698,7.26839475,206.03,205.95,10.15609475]
["bitfinex-derivatives","SOLF0:USTF0",1735843038998,7.26839475,206.03,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843039192,2.4293,206.02,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843039392,7.26839475,206.03,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843039595,7.26839475,206.03,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843039998,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843040191,2.4295,206.0,205.95,10.15609475]
["bitfinex-derivatives","SOLF0:USTF0",1735843040393,2.4295,206.0,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843042299,2.4297,205.99,205.95,12.58599475]
["bitfinex-derivatives","SOLF0:USTF0",1735843042500,7.26839475,205.99,205.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843042696,7.26839475,205.99,205.91,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843043094,7.26839475,205.99,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735843044600,2.43,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735843046603,2.43,205.96,205.93,9.69859475]
["bitfinex-derivatives","SOLF0:USTF0",1735843047396,2.4298,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735843047602,7.26839475,205.99,205.93,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843048003,2.4298,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843051509,3.0665,206.06,205.95,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843051704,2.9,206.08,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843051901,7.26839475,206.06,205.97,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843052101,2.4292,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735843053705,2.4293,206.02,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735843054208,7.26839475,206.04,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735843054400,2.4293,206.01,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735843054812,7.26839475,206.02,205.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843055110,2.4296,205.99,205.93,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843055306,7.26839475,206.02,205.93,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843055503,2.4297,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843056010,2.4296,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843062314,2.4295,206.0,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735843062613,7.26839475,205.98,205.91,8.71019475]
["bitfinex-derivatives","SOLF0:USTF0",1735843062915,2.4302,205.94,205.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735843063217,2.4302,205.94,205.91,4.67841423]
["bitfinex-derivatives","SOLF0:USTF0",1735843063417,2.4302,205.94,205.92,4.67841423]
["bitfinex-derivatives","SOLF0:USTF0",1735843063807,2.4302,205.94,205.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735843064112,2.4302,205.94,205.91,7.11233726]
["bitfinex-derivatives","SOLF0:USTF0",1735843064508,7.26839475,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735843064509,2.4298,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735843065416,2.4297,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843065818,7.26839475,206.0,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843066020,2.4296,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843066919,2.4296,205.99,205.96,4.68387167]
["bitfinex-derivatives","SOLF0:USTF0",1735843067418,2.4296,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843068315,2.4294,206.01,205.96,4.68674504]
["bitfinex-derivatives","SOLF0:USTF0",1735843068611,7.26839475,206.02,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843069017,2.4296,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843069217,2.4296,205.99,205.96,4.68844739]
["bitfinex-derivatives","SOLF0:USTF0",1735843069519,2.4296,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843070312,2.4296,205.99,205.96,4.69090394]
["bitfinex-derivatives","SOLF0:USTF0",1735843070517,2.4296,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843071012,2.4296,205.99,205.96,4.69122]
["bitfinex-derivatives","SOLF0:USTF0",1735843071218,2.4295,206.0,205.96,7.12102]
["bitfinex-derivatives","SOLF0:USTF0",1735843071425,2.4295,206.0,205.97,4.69122]
["bitfinex-derivatives","SOLF0:USTF0",1735843071715,7.26839475,206.02,205.97,4.69122]
["bitfinex-derivatives","SOLF0:USTF0",1735843071912,7.26839475,206.02,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735843072320,7.26839475,206.02,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843072522,7.26839475,206.02,205.96,4.68669708]
["bitfinex-derivatives","SOLF0:USTF0",1735843072823,7.26839475,206.02,205.97,4.68669708]
["bitfinex-derivatives","SOLF0:USTF0",1735843073018,2.4296,205.99,205.97,4.68669708]
["bitfinex-derivatives","SOLF0:USTF0",1735843073320,2.4296,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843073818,2.4294,206.01,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735843076117,7.26839475,206.02,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735843076723,7.26839475,206.02,205.95,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843076926,2.4292,206.03,205.99,4.68585715]
["bitfinex-derivatives","SOLF0:USTF0",1735843077224,2.4292,206.03,206.0,4.68585715]
["bitfinex-derivatives","SOLF0:USTF0",1735843077413,2.4292,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735843078221,7.26839475,206.04,206.0,4.68502731]
["bitfinex-derivatives","SOLF0:USTF0",1735843078418,2.9,206.06,205.95,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843078419,7.26839475,206.02,205.95,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843078618,7.26839475,206.02,205.96,8.53023884]
["bitfinex-derivatives","SOLF0:USTF0",1735843078822,7.26839475,206.02,205.97,8.53023884]
["bitfinex-derivatives","SOLF0:USTF0",1735843079021,7.26839475,206.02,205.97,4.68488663]
["bitfinex-derivatives","SOLF0:USTF0",1735843079223,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735843079821,2.4292,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735843080020,9.69759475,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735843080327,9.69759475,206.03,205.97,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843080730,9.69759475,206.03,205.98,4.68472249]
["bitfinex-derivatives","SOLF0:USTF0",1735843081029,7.26839475,206.05,205.99,4.68472249]
["bitfinex-derivatives","SOLF0:USTF0",1735843081226,7.26839475,206.05,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735843082127,81.18632784,206.11,205.99,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843082423,7.26839475,206.08,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735843082628,7.26839475,206.08,206.0,4.67941133]
["bitfinex-derivatives","SOLF0:USTF0",1735843082820,7.26839475,206.08,206.01,4.67941133]
["bitfinex-derivatives","SOLF0:USTF0",1735843083221,7.26839475,206.08,206.02,7.10861133]
["bitfinex-derivatives","SOLF0:USTF0",1735843083420,7.26839475,206.08,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735843083826,7.26839475,206.06,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735843084620,7.26839475,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735843085832,7.26839475,206.08,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735843086227,3.0007,206.17,206.03,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843086427,9.69679475,206.1,206.03,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843086633,9.69679475,206.1,206.03,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843086830,9.69679475,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735843087226,9.69679475,206.1,206.03,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843087532,9.69679475,206.1,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735843087935,7.26839475,206.1,206.03,10.16839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843088135,7.26839475,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735843089333,2.9,206.14,206.03,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1735843089533,7.26839475,206.08,206.03,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1735843090039,2.4287,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735843090238,7.26839475,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735843091236,9.69699475,206.08,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735843091738,2.4286,206.08,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735843091935,7.26839475,206.1,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735843093540,7.26839475,206.12,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735843093736,7.26839475,206.12,206.03,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843093941,2.4282,206.11,206.04,6.07574826]
["bitfinex-derivatives","SOLF0:USTF0",1735843094139,7.26839475,206.1,206.04,6.07574826]
["bitfinex-derivatives","SOLF0:USTF0",1735843094641,7.26839475,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735843094843,9.69669475,206.1,206.05,4.66164826]
["bitfinex-derivatives","SOLF0:USTF0",1735843095339,9.69669475,206.1,206.04,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735843095937,7.26839475,206.1,206.04,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735843096134,2.4282,206.11,206.04,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735843096335,7.26839475,206.12,206.05,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843096529,2.4282,206.11,206.05,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843096734,3.0007,206.17,206.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843096933,7.26839475,206.14,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843097130,86.03972784,206.24,206.09,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843097336,7.26839475,206.16,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735843097740,7.26839475,206.16,206.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843098244,2.4277,206.16,206.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843098437,2.4277,206.16,206.11,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843099341,2.4277,206.16,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843100232,2.4275,206.17,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843101437,2.4275,206.17,206.11,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843101640,169.13818301,206.31,206.15,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843101845,101.01906124,206.29,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735843102136,101.01906124,206.29,206.26,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843102137,98.66816124,206.29,206.26,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843102337,98.66816124,206.29,206.28,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843102544,98.66816124,206.29,206.28,9.69449475]
["bitfinex-derivatives","SOLF0:USTF0",1735843102545,91.61966124,206.29,206.28,9.69449475]
["bitfinex-derivatives","SOLF0:USTF0",1735843102843,2.9,206.4,206.28,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843103045,2.9,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843103237,2.9,206.41,206.35,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843103440,3.9106,206.42,206.35,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843103748,2.9,206.41,206.35,7.26839475]
["bitfinex-derivatives","SOLF0:USTF0",1735843104340,2.9,206.41,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843104540,3.9106,206.42,206.32,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843104738,2.9,206.41,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735843104942,11.28417141,206.39,206.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843105142,11.28417141,206.39,206.26,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843105443,11.28417141,206.36,206.23,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843105641,2.9,206.35,206.23,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843106146,3.0367,206.34,206.23,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843106446,2.4257,206.33,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735843106645,3.0367,206.34,206.23,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843107836,2.4257,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735843108038,3.0367,206.34,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735843108238,3.0367,206.34,206.23,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843108843,3.0367,206.34,206.26,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843109043,1.5138,206.34,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735843109244,2.9454,206.41,206.29,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843109445,4.462,206.41,206.32,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843110151,4.462,206.41,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843110344,4.462,206.41,206.32,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843110847,4.462,206.41,206.3,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843111045,4.462,206.41,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843111240,4.462,206.41,206.3,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843111444,4.462,206.41,206.33,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843111648,2.9331,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843111950,2.9,206.45,206.36,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843112647,2.4241,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735843113046,5.9197,206.48,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735843113542,3.0197,206.48,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843113747,14.18417141,206.57,206.42,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843113950,1.4982,206.56,206.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843114246,2.4234,206.52,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735843114450,2.9,206.55,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735843114951,2.4236,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735843115150,2.9,206.55,206.43,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735843115449,2.4235,206.51,206.43,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735843115645,11.28417141,206.54,206.43,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735843116251,2.4242,206.45,206.39,13.70897141]
["bitfinex-derivatives","SOLF0:USTF0",1735843116450,11.28417141,206.48,206.37,29.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843116646,1.4372,206.47,206.37,29.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843117042,1.4455,206.46,206.37,29.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843117248,1.4455,206.46,206.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843118453,2.4245,206.43,206.37,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1735843118959,2.4245,206.42,206.37,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1735843119254,1.4455,206.46,206.33,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843119548,11.28417141,206.45,206.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843119754,2.9,206.44,206.33,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735843120051,2.9,206.44,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843120253,2.4251,206.37,206.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843121956,2.4251,206.37,206.32,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735843122454,2.4253,206.36,206.32,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735843122756,2.9,206.44,206.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843123144,2.4249,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843123353,2.9,206.44,206.33,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843124458,2.4248,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843126057,2.4246,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843126551,2.4246,206.41,206.33,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843126757,2.4246,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843127858,2.9,206.44,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843128059,2.4248,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843129154,2.4244,206.43,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843129360,2.4244,206.43,206.36,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843129760,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843129961,2.4243,206.44,206.36,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843130557,1.4455,206.46,206.37,9.14612984]
["bitfinex-derivatives","SOLF0:USTF0",1735843130753,1.4455,206.46,206.37,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843131460,2.4247,206.41,206.37,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843131652,1.4455,206.46,206.37,9.62102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843132562,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843132855,1.4455,206.46,206.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843133761,2.4244,206.43,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843133962,2.4244,206.43,206.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843135461,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843135661,1.4455,206.46,206.35,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843135868,1.5064,206.42,206.35,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843136559,1.5064,206.42,206.33,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843136862,2.9,206.53,206.37,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843137061,1.4581,206.49,206.4,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843137967,2.4243,206.44,206.4,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843138265,1.4581,206.49,206.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843138665,2.4241,206.46,206.38,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735843138968,1.4581,206.49,206.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735843139261,11.28417141,206.48,206.37,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843139464,11.28417141,206.45,206.37,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843139659,5.9253,206.44,206.37,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843140062,2.4249,206.39,206.37,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843140267,5.9253,206.44,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843140668,5.9253,206.44,206.32,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843140865,5.9253,206.44,206.32,9.14662984]
["bitfinex-derivatives","SOLF0:USTF0",1735843141168,2.4252,206.37,206.32,9.14662984]
["bitfinex-derivatives","SOLF0:USTF0",1735843141367,2.4252,206.37,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843142373,2.4252,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843142759,5.9253,206.44,206.31,18.00520125]
["bitfinex-derivatives","SOLF0:USTF0",1735843143067,2.4254,206.35,206.31,18.00520125]
["bitfinex-derivatives","SOLF0:USTF0",1735843143367,2.9,206.39,206.32,4.63032278]
["bitfinex-derivatives","SOLF0:USTF0",1735843143569,2.9,206.39,206.33,4.63032278]
["bitfinex-derivatives","SOLF0:USTF0",1735843143760,1.5428,206.38,206.33,4.63032278]
["bitfinex-derivatives","SOLF0:USTF0",1735843143962,1.5428,206.38,206.31,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843144365,1.5428,206.38,206.28,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843144366,2.4258,206.31,206.28,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843144561,1.5428,206.38,206.28,26.88411936]
["bitfinex-derivatives","SOLF0:USTF0",1735843144763,1.5428,206.38,206.29,4.64306683]
["bitfinex-derivatives","SOLF0:USTF0",1735843144964,2.4258,206.31,206.3,4.64306683]
["bitfinex-derivatives","SOLF0:USTF0",1735843145365,1.5428,206.38,206.3,4.64306683]
["bitfinex-derivatives","SOLF0:USTF0",1735843145773,1.5428,206.38,206.31,4.64306683]
["bitfinex-derivatives","SOLF0:USTF0",1735843146069,1.5428,206.38,206.32,4.64306683]
["bitfinex-derivatives","SOLF0:USTF0",1735843146273,1.5428,206.38,206.28,20.43130125]
["bitfinex-derivatives","SOLF0:USTF0",1735843146471,1.5428,206.38,206.29,3.8251785]
["bitfinex-derivatives","SOLF0:USTF0",1735843146772,1.5428,206.38,206.3,8.48582622]
["bitfinex-derivatives","SOLF0:USTF0",1735843147074,1.5428,206.38,206.3,7.08654772]
["bitfinex-derivatives","SOLF0:USTF0",1735843147270,1.5428,206.38,206.31,8.48542006]
["bitfinex-derivatives","SOLF0:USTF0",1735843147475,1.5428,206.38,206.31,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843147774,1.5428,206.38,206.32,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843147975,2.4254,206.35,206.33,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843148368,2.4254,206.35,206.34,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843148569,1.5428,206.38,206.34,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843148869,1.5428,206.38,206.28,18.00520125]
["bitfinex-derivatives","SOLF0:USTF0",1735843148870,2.4251,206.37,206.35,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843149069,3.0253,206.44,206.35,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843149365,2.4249,206.39,206.36,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843149569,4.317,206.43,206.37,4.66064772]
["bitfinex-derivatives","SOLF0:USTF0",1735843149969,2.9,206.42,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843150276,2.9,206.42,206.31,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843150573,2.9,206.42,206.32,8.48206849]
["bitfinex-derivatives","SOLF0:USTF0",1735843150769,2.9,206.42,206.33,4.65850729]
["bitfinex-derivatives","SOLF0:USTF0",1735843151174,2.9,206.42,206.34,4.65850729]
["bitfinex-derivatives","SOLF0:USTF0",1735843151376,2.9,206.42,206.35,4.65850729]
["bitfinex-derivatives","SOLF0:USTF0",1735843151572,2.4251,206.37,206.35,4.65850729]
["bitfinex-derivatives","SOLF0:USTF0",1735843151778,2.4251,206.37,206.36,4.65850729]
["bitfinex-derivatives","SOLF0:USTF0",1735843152373,2.4252,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843152572,2.4252,206.36,206.33,4.65826124]
["bitfinex-derivatives","SOLF0:USTF0",1735843152978,2.4252,206.36,206.34,4.65826124]
["bitfinex-derivatives","SOLF0:USTF0",1735843153480,2.4252,206.36,206.35,4.65826124]
["bitfinex-derivatives","SOLF0:USTF0",1735843153694,2.9,206.42,206.31,13.70997141]
["bitfinex-derivatives","SOLF0:USTF0",1735843153984,2.4254,206.35,206.32,4.65867925]
["bitfinex-derivatives","SOLF0:USTF0",1735843154177,2.9,206.42,206.32,7.08437925]
["bitfinex-derivatives","SOLF0:USTF0",1735843154481,2.9,206.42,206.33,4.65867925]
["bitfinex-derivatives","SOLF0:USTF0",1735843154685,2.9,206.42,206.34,4.65867925]
["bitfinex-derivatives","SOLF0:USTF0",1735843154979,2.4246,206.41,206.35,4.65867925]
["bitfinex-derivatives","SOLF0:USTF0",1735843155185,1.539,206.44,206.37,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843156181,1.539,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843156182,2.4245,206.43,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843157680,2.4245,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843158684,2.9,206.49,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843158887,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843159081,2.9,206.49,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843159682,2.9,206.49,206.37,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843159884,2.9,206.49,206.37,16.60927141]
["bitfinex-derivatives","SOLF0:USTF0",1735843160084,2.4245,206.43,206.37,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843160587,2.4245,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843160989,2.9,206.49,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843161182,2.9,206.49,206.37,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843161385,11.28417141,206.48,206.34,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843161689,11.28417141,206.48,206.35,8.48646712]
["bitfinex-derivatives","SOLF0:USTF0",1735843161889,2.4248,206.4,206.36,4.66359651]
["bitfinex-derivatives","SOLF0:USTF0",1735843162391,2.4249,206.39,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843163189,2.4249,206.39,206.36,4.66412693]
["bitfinex-derivatives","SOLF0:USTF0",1735843163386,11.28417141,206.48,206.36,4.66412693]
["bitfinex-derivatives","SOLF0:USTF0",1735843163596,2.425,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843163990,2.9,206.44,206.31,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843164189,2.9341,206.43,206.32,8.48963366]
["bitfinex-derivatives","SOLF0:USTF0",1735843164396,2.9341,206.43,206.32,4.66531991]
["bitfinex-derivatives","SOLF0:USTF0",1735843164591,2.4248,206.4,206.33,4.66531991]
["bitfinex-derivatives","SOLF0:USTF0",1735843164790,1.4446,206.42,206.33,4.66531991]
["bitfinex-derivatives","SOLF0:USTF0",1735843164991,1.4446,206.42,206.34,4.66531991]
["bitfinex-derivatives","SOLF0:USTF0",1735843165288,1.4446,206.42,206.31,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843165490,1.4446,206.42,206.32,8.4918042]
["bitfinex-derivatives","SOLF0:USTF0",1735843165696,1.4446,206.42,206.32,4.66627362]
["bitfinex-derivatives","SOLF0:USTF0",1735843165991,1.4446,206.42,206.34,11.28417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843166291,1.4266,206.43,206.35,4.66627362]
["bitfinex-derivatives","SOLF0:USTF0",1735843166496,2.4245,206.42,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843167093,2.4245,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843168196,2.4246,206.41,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843168901,2.4249,206.39,206.36,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735843169405,2.425,206.38,206.37,4.66426516]
["bitfinex-derivatives","SOLF0:USTF0",1735843169699,1.4508,206.43,206.31,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843169894,1.4508,206.43,206.32,3.82531627]
["bitfinex-derivatives","SOLF0:USTF0",1735843170100,2.4252,206.37,206.33,10.91636917]
["bitfinex-derivatives","SOLF0:USTF0",1735843170296,2.4252,206.37,206.31,14.18417141]
["bitfinex-derivatives","SOLF0:USTF0",1735843170297,2.4252,206.37,206.34,4.6657052]
["bitfinex-derivatives","SOLF0:USTF0",1735843170491,1.4508,206.43,206.34,4.6657052]
["bitfinex-derivatives","SOLF0:USTF0",1735843170696,2.425,206.38,206.35,4.6657052]
["bitfinex-derivatives","SOLF0:USTF0",1735843171101,2.425,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843171302,2.425,206.38,206.34,13.70957141]
["bitfinex-derivatives","SOLF0:USTF0",1735843172398,1.4508,206.43,206.34,13.70957141]
["bitfinex-derivatives","SOLF0:USTF0",1735843172902,2.425,206.38,206.34,13.70957141]
["bitfinex-derivatives","SOLF0:USTF0",1735843177600,2.4251,206.37,206.34,13.70957141]
["bitfinex-derivatives","SOLF0:USTF0",1735843178003,2.4251,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843178306,2.4251,206.37,206.35,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843180298,2.4242,206.45,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843180499,7.22270452,206.46,206.38,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843180903,2.4245,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843182210,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843182505,7.22270452,206.46,206.38,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843183407,2.4243,206.44,206.38,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843183613,7.22270452,206.46,206.38,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843183811,7.22270452,206.44,206.38,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843184011,2.4251,206.38,206.34,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843184210,7.22270452,206.42,206.34,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843184515,7.22270452,206.4,206.35,4.66527024]
["bitfinex-derivatives","SOLF0:USTF0",1735843184815,7.22270452,206.4,206.32,10.12270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843185016,7.22270452,206.4,206.32,12.54830452]
["bitfinex-derivatives","SOLF0:USTF0",1735843185205,7.22270452,206.4,206.33,4.66688286]
["bitfinex-derivatives","SOLF0:USTF0",1735843185710,7.22270452,206.4,206.34,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843185711,2.4251,206.37,206.34,7.22270452]
["bitfinex-derivatives","SOLF0:USTF0",1735843186212,2.9,206.43,206.32,14.18495304]
["bitfinex-derivatives","SOLF0:USTF0",1735843186415,2.4249,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843186604,2.9,206.43,206.33,4.66368236]
["bitfinex-derivatives","SOLF0:USTF0",1735843186810,2.4248,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843187511,2.4248,206.4,206.32,14.18495304]
["bitfinex-derivatives","SOLF0:USTF0",1735843187717,2.4248,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843187920,2.9,206.44,206.35,11.28495304]
["bitfinex-derivatives","SOLF0:USTF0",1735843188120,2.4245,206.42,206.36,3.82395372]
["bitfinex-derivatives","SOLF0:USTF0",1735843188413,5.8228,206.47,206.37,3.82361172]
["bitfinex-derivatives","SOLF0:USTF0",1735843188618,2.4244,206.44,206.38,4.66419717]
["bitfinex-derivatives","SOLF0:USTF0",1735843188812,2.4244,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843189012,2.4244,206.44,206.39,7.08899717]
["bitfinex-derivatives","SOLF0:USTF0",1735843189514,2.4244,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843191618,2.4244,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843192521,5.8228,206.47,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843192721,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843195823,2.4248,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843196130,2.4248,206.4,206.37,4.66555022]
["bitfinex-derivatives","SOLF0:USTF0",1735843196319,2.4248,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843196819,2.4249,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843197125,2.4249,206.39,206.37,4.66781166]
["bitfinex-derivatives","SOLF0:USTF0",1735843197323,2.425,206.38,206.37,4.66781166]
["bitfinex-derivatives","SOLF0:USTF0",1735843197624,12.78265304,206.46,206.32,14.18495304]
["bitfinex-derivatives","SOLF0:USTF0",1735843197825,12.78265304,206.46,206.33,8.49706543]
["bitfinex-derivatives","SOLF0:USTF0",1735843198027,2.4251,206.38,206.34,6.25335667]
["bitfinex-derivatives","SOLF0:USTF0",1735843198227,2.4251,206.38,206.35,4.66910876]
["bitfinex-derivatives","SOLF0:USTF0",1735843198423,2.4251,206.38,206.36,4.66910876]
["bitfinex-derivatives","SOLF0:USTF0",1735843198727,12.78265304,206.46,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843199024,2.4251,206.37,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843199246,2.4251,206.37,206.35,4.67086041]
["bitfinex-derivatives","SOLF0:USTF0",1735843199426,2.4251,206.37,206.36,4.67086041]
["bitfinex-derivatives","SOLF0:USTF0",1735843200621,2.4251,206.37,206.27,6.72102984]
["bitfinex-derivatives","SOLF0:USTF0",1735843200622,11.28495304,206.4,206.28,14.18495304]
["bitfinex-derivatives","SOLF0:USTF0",1735843200825,2.9,206.42,206.29,8.50555144]
["bitfinex-derivatives","SOLF0:USTF0",1735843201026,2.9,206.42,206.3,3.83158147]
["bitfinex-derivatives","SOLF0:USTF0",1735843201220,2.9,206.42,206.31,15.11654523]
["bitfinex-derivatives","SOLF0:USTF0",1735843201429,2.9,206.42,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843201628,2.9,206.42,206.34,4.673778]
["bitfinex-derivatives","SOLF0:USTF0",1735843202023,2.9,206.42,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843202431,2.4252,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843202726,2.4252,206.37,206.34,4.67555537]
["bitfinex-derivatives","SOLF0:USTF0",1735843202925,2.9,206.42,206.34,7.10095537]
["bitfinex-derivatives","SOLF0:USTF0",1735843203334,2.9,206.42,206.35,4.67555537]
["bitfinex-derivatives","SOLF0:USTF0",1735843203826,2.4248,206.4,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843204030,2.9,206.42,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843204730,2.9,206.42,206.35,4.67773852]
["bitfinex-derivatives","SOLF0:USTF0",1735843204731,2.425,206.39,206.35,4.67773852]
["bitfinex-derivatives","SOLF0:USTF0",1735843204927,2.9,206.42,206.35,4.67773852]
["bitfinex-derivatives","SOLF0:USTF0",1735843205136,2.4253,206.36,206.28,11.28495304]
["bitfinex-derivatives","SOLF0:USTF0",1735843205328,2.9,206.42,206.29,3.8358431]
["bitfinex-derivatives","SOLF0:USTF0",1735843205630,2.9,206.42,206.3,10.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1735843205830,2.4254,206.35,206.31,8.5142706]
["bitfinex-derivatives","SOLF0:USTF0",1735843206033,2.4254,206.35,206.32,3.8358431]
["bitfinex-derivatives","SOLF0:USTF0",1735843206230,2.4254,206.35,206.32,4.6784275]
["bitfinex-derivatives","SOLF0:USTF0",1735843206427,2.425,206.38,206.34,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843206625,2.9,206.43,206.36,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843207332,2.425,206.39,206.36,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843207522,7.22556655,206.42,206.34,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843207723,7.22556655,206.4,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843207932,2.4252,206.36,206.35,4.67593282]
["bitfinex-derivatives","SOLF0:USTF0",1735843208131,2.4252,206.36,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843208329,2.4252,206.36,206.33,4.67651879]
["bitfinex-derivatives","SOLF0:USTF0",1735843208526,7.22556655,206.4,206.34,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843208725,2.4251,206.38,206.34,11.90208534]
["bitfinex-derivatives","SOLF0:USTF0",1735843209025,7.22556655,206.42,206.36,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843209627,2.4247,206.41,206.36,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843209832,2.9,206.43,206.36,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843210229,7.22556655,206.44,206.36,9.65066655]
["bitfinex-derivatives","SOLF0:USTF0",1735843210530,8.72326655,206.46,206.38,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843210835,11.60326655,206.46,206.38,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843211430,11.60326655,206.46,206.39,4.67525654]
["bitfinex-derivatives","SOLF0:USTF0",1735843211832,2.4243,206.44,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843213335,2.4243,206.44,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843213535,2.4243,206.44,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843215034,2.4242,206.45,206.4,9.65016655]
["bitfinex-derivatives","SOLF0:USTF0",1735843215836,2.4244,206.44,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843216733,2.4244,206.43,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843217840,10.14836655,206.47,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843218039,2.4245,206.42,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843219143,2.4244,206.43,206.4,9.65026655]
["bitfinex-derivatives","SOLF0:USTF0",1735843220242,2.4245,206.42,206.4,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843220441,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843221734,7.22556655,206.45,206.38,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843221942,7.22556655,206.45,206.39,4.66816121]
["bitfinex-derivatives","SOLF0:USTF0",1735843222443,7.22556655,206.43,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843222644,10.10556655,206.43,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843222850,2.4248,206.4,206.36,7.09462055]
["bitfinex-derivatives","SOLF0:USTF0",1735843223146,2.4248,206.4,206.37,4.66942055]
["bitfinex-derivatives","SOLF0:USTF0",1735843223346,10.10556655,206.43,206.37,4.66942055]
["bitfinex-derivatives","SOLF0:USTF0",1735843223547,2.4248,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843223740,2.4248,206.4,206.34,10.10556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843223940,2.4249,206.39,206.35,8.49841698]
["bitfinex-derivatives","SOLF0:USTF0",1735843224148,10.10556655,206.43,206.36,4.66984994]
["bitfinex-derivatives","SOLF0:USTF0",1735843224538,2.425,206.38,206.37,4.66984994]
["bitfinex-derivatives","SOLF0:USTF0",1735843224742,7.22556655,206.39,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843225348,2.88,206.43,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843225550,2.4252,206.37,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843226055,1.5412,206.39,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843226638,2.4251,206.37,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843226848,1.5412,206.39,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843227247,2.4254,206.35,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843227450,1.5412,206.39,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843227643,7.22556655,206.38,206.32,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843227839,2.4256,206.33,206.3,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843228548,2.4256,206.33,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843229246,2.4257,206.32,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843230744,7.22556655,206.36,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843232249,2.4259,206.31,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843232448,7.22556655,206.36,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843233049,11.56816655,206.38,206.31,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843233355,11.56816655,206.38,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843233559,2.4261,206.28,206.27,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843234247,2.4263,206.27,206.25,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843234449,7.22556655,206.34,206.25,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843234645,7.22556655,206.34,206.27,9.65176655]
["bitfinex-derivatives","SOLF0:USTF0",1735843234847,2.4259,206.3,206.27,9.65176655]
["bitfinex-derivatives","SOLF0:USTF0",1735843236051,2.4261,206.28,206.27,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843236450,10.10556655,206.32,206.25,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843236647,2.4266,206.25,206.23,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843237451,2.4268,206.23,206.22,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843238459,7.22556655,206.23,206.12,26.85360217]
["bitfinex-derivatives","SOLF0:USTF0",1735843238656,7.22556655,206.21,206.14,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843238952,2.4272,206.2,206.15,4.60469609]
["bitfinex-derivatives","SOLF0:USTF0",1735843239152,7.22556655,206.19,206.15,4.60469609]
["bitfinex-derivatives","SOLF0:USTF0",1735843239356,7.22556655,206.19,206.12,26.85360217]
["bitfinex-derivatives","SOLF0:USTF0",1735843239555,2.4278,206.14,206.12,26.85360217]
["bitfinex-derivatives","SOLF0:USTF0",1735843239750,7.22556655,206.17,206.09,9.65396655]
["bitfinex-derivatives","SOLF0:USTF0",1735843239960,7.22556655,206.17,206.09,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843240155,2.4277,206.15,206.09,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843240359,7.22556655,206.17,206.09,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843240854,7.22556655,206.17,206.09,9.65386655]
["bitfinex-derivatives","SOLF0:USTF0",1735843241050,7.22556655,206.17,206.11,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843241254,2.4277,206.15,206.11,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843242857,3.0363,206.21,206.11,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843243156,10.10556655,206.2,206.11,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843243356,12.53276655,206.2,206.11,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843243555,7.22556655,206.18,206.11,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843244356,7.22556655,206.18,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843245054,2.4272,206.19,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843245680,2.4273,206.18,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843245860,10.10556655,206.2,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843246359,2.88,206.2,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843246662,12.68896655,206.21,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843246863,12.68896655,206.21,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735843247364,2.4272,206.19,206.13,9.65336655]
["bitfinex-derivatives","SOLF0:USTF0",1735843247563,10.26186655,206.21,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843248458,2.4271,206.2,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735843249859,7.22556655,206.21,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843250059,9.65256655,206.21,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843250463,9.65256655,206.21,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843250464,7.22556655,206.21,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843250963,2.4271,206.2,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735843251761,2.4271,206.2,206.15,9.65316655]
["bitfinex-derivatives","SOLF0:USTF0",1735843252063,1.4526,206.22,206.17,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843252563,1.4526,206.22,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735843253366,2.4265,206.25,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843253761,2.9,206.26,206.19,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843253971,2.9,206.26,206.21,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843254562,2.9,206.32,206.21,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843254764,7.22556655,206.3,206.23,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843255869,2.426,206.29,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843256671,2.4262,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843257362,2.4263,206.27,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735843257765,7.22556655,206.3,206.21,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843258267,2.4262,206.28,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735843259065,2.426,206.29,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843260468,2.4262,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843261171,2.4262,206.28,206.23,9.65226655]
["bitfinex-derivatives","SOLF0:USTF0",1735843261572,2.4262,206.28,206.21,9.65246655]
["bitfinex-derivatives","SOLF0:USTF0",1735843261573,7.22556655,206.28,206.21,9.65246655]
["bitfinex-derivatives","SOLF0:USTF0",1735843261770,7.22556655,206.26,206.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843261970,7.22556655,206.24,206.17,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843262176,7.22556655,206.22,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843262477,7.22556655,206.22,206.15,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843262874,7.22556655,206.2,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843263471,7.22556655,206.2,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735843263472,2.4272,206.19,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735843263773,7.22556655,206.2,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843264573,2.4274,206.18,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843264968,7.22556655,206.2,206.13,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843265368,10.10556655,206.22,206.15,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843265776,7.22556655,206.22,206.15,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843265979,9.65246655,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735843266377,2.4271,206.21,206.15,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843267279,7.22556655,206.24,206.17,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843267280,2.4269,206.22,206.17,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843268175,2.4269,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735843269981,2.4269,206.22,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735843270583,8.65456655,206.26,206.19,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843270881,1.4679,206.27,206.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843271185,1.4679,206.27,206.21,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843271679,1.4679,206.27,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843276691,8.69346655,206.27,206.21,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843277086,8.69346655,206.27,206.19,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843277280,8.69346655,206.27,206.19,9.65276655]
["bitfinex-derivatives","SOLF0:USTF0",1735843277484,7.22556655,206.25,206.19,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843277985,8.69346655,206.27,206.19,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843278478,2.4265,206.26,206.19,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843278679,2.4265,206.26,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843279083,1.4679,206.27,206.21,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843279477,2.4262,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843279682,44.37493564,206.29,206.23,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843280385,44.37493564,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735843280684,7.22556655,206.35,206.27,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843281286,2.9609,206.38,206.27,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843281487,2.4253,206.35,206.29,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843282387,8.71646655,206.38,206.31,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843282592,1.4909,206.38,206.33,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843282891,7.22556655,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843283189,2.88,206.42,206.33,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843283190,10.10556655,206.42,206.33,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843283383,7.22556655,206.42,206.35,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843283590,3.8659,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843283888,11.09146655,206.44,206.37,7.22556655]
["bitfinex-derivatives","SOLF0:USTF0",1735843284501,3.8659,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843284697,11.09146655,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843286204,3.8659,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843287205,2.4244,206.43,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843287413,1.4415,206.44,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843288001,2.4247,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843288804,2.4247,206.4,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843289006,2.4247,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843290405,2.4251,206.38,206.32,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735843290705,2.4251,206.38,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843290906,2.4251,206.38,206.31,11.28203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843291103,2.4251,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843291309,2.4251,206.38,206.31,11.28203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843291712,2.4251,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843291907,2.4251,206.38,206.31,11.28203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843292306,2.4251,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843295712,2.4249,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843295917,2.4249,206.39,206.31,14.16203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843296313,2.4249,206.39,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843297015,2.88,206.43,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843298717,2.4249,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843299213,2.425,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843300917,2.88,206.43,206.31,14.16203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843301117,2.4253,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843302019,2.4253,206.36,206.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843302020,2.4252,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843302416,11.28203972,206.42,206.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843302614,11.28203972,206.42,206.31,14.16203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843302815,2.4249,206.39,206.31,14.16203972]
["bitfinex-derivatives","SOLF0:USTF0",1735843303019,2.4249,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843303420,2.4248,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843304616,2.88,206.43,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843304822,2.4246,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843305222,2.4248,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843308726,11.67837862,206.44,206.35,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843309526,2.4246,206.41,206.36,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843309719,10.14067862,206.44,206.36,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843309917,2.4245,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843311317,1.4415,206.44,206.38,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843311524,2.424,206.46,206.4,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843312131,2.4242,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843312940,35.6803268,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843313131,33.2563268,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843313629,2.4241,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843314730,33.2563268,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843314932,2.4242,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843317225,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843317630,33.2563268,206.47,206.4,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843318235,2.4241,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843319933,2.4241,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843320136,33.2563268,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843321632,2.424,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843324365,2.4237,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843324635,1.4243,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843325041,3.848,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843325337,1.4243,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843325537,3.8479,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843326133,3.8479,206.5,206.44,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843326134,1.4243,206.5,206.44,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843326441,1.4243,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735843326638,2.88,206.56,206.46,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843326836,9.64537862,206.53,206.46,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843327439,7.22207862,206.54,206.46,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843327641,7.22207862,206.54,206.48,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843328534,9.64517862,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843328734,132.45084126,206.66,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843328934,7.22207862,206.63,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843329136,1.5433,206.65,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843329340,2.422,206.63,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843329641,1.5433,206.65,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843329642,7.22207862,206.6,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843329841,7.22207862,206.6,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843330039,7.22207862,206.6,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843330240,2.4226,206.58,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843330837,2.423,206.56,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843331033,2.423,206.56,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843331436,2.423,206.56,206.52,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843331844,2.423,206.56,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843332144,2.423,206.56,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843332844,7.22207862,206.58,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843333142,2.4227,206.58,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843333740,2.4227,206.58,206.53,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735843334438,9.64457862,206.6,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843334640,7.22207862,206.6,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843335446,2.4225,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843335639,7.22207862,206.58,206.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843336251,2.423,206.55,206.5,9.64557862]
["bitfinex-derivatives","SOLF0:USTF0",1735843336545,7.22207862,206.54,206.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843336735,8.65257862,206.54,206.47,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843336941,2.4233,206.52,206.47,12.52597862]
["bitfinex-derivatives","SOLF0:USTF0",1735843337947,2.4234,206.51,206.47,12.52597862]
["bitfinex-derivatives","SOLF0:USTF0",1735843338851,2.4233,206.52,206.47,12.52597862]
["bitfinex-derivatives","SOLF0:USTF0",1735843341248,2.4233,206.52,206.49,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843341450,2.4233,206.52,206.47,12.52597862]
["bitfinex-derivatives","SOLF0:USTF0",1735843341649,2.4236,206.5,206.47,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843342447,2.4236,206.5,206.47,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843342647,2.4236,206.5,206.47,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843342848,2.4236,206.5,206.47,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843343147,7.22207862,206.5,206.4,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735843343354,7.22207862,206.5,206.43,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843343552,2.4239,206.48,206.43,9.64637862]
["bitfinex-derivatives","SOLF0:USTF0",1735843344149,2.4236,206.5,206.45,9.64607862]
["bitfinex-derivatives","SOLF0:USTF0",1735843344948,7.22207862,206.52,206.45,9.64607862]
["bitfinex-derivatives","SOLF0:USTF0",1735843345247,2.4237,206.49,206.45,9.64607862]
["bitfinex-derivatives","SOLF0:USTF0",1735843346950,2.4241,206.45,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843347149,2.4241,206.45,206.42,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843347348,2.4242,206.45,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843349157,2.4242,206.45,206.42,9.64657862]
["bitfinex-derivatives","SOLF0:USTF0",1735843351353,7.22207862,206.44,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843351543,8.72307862,206.44,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843351746,2.4247,206.41,206.37,9.64707862]
["bitfinex-derivatives","SOLF0:USTF0",1735843352550,2.4248,206.4,206.37,9.64707862]
["bitfinex-derivatives","SOLF0:USTF0",1735843355957,2.4246,206.41,206.37,9.64707862]
["bitfinex-derivatives","SOLF0:USTF0",1735843357468,2.4249,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843357948,2.4246,206.42,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843358151,8.72307862,206.44,206.37,9.64707862]
["bitfinex-derivatives","SOLF0:USTF0",1735843358661,2.4247,206.41,206.37,9.64707862]
["bitfinex-derivatives","SOLF0:USTF0",1735843361660,2.4247,206.41,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843362559,7.22207862,206.48,206.39,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843362763,7.22207862,206.48,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843363060,2.4241,206.46,206.42,9.64657862]
["bitfinex-derivatives","SOLF0:USTF0",1735843363961,2.4242,206.45,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843364263,7.22207862,206.46,206.4,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843365661,7.22207862,206.47,206.4,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843365861,1.4638,206.49,206.4,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843366058,2.4242,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843366373,1.4638,206.49,206.4,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843366374,1.4425,206.5,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843366561,7.22207862,206.49,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843366959,2.424,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843368257,7.22207862,206.47,206.4,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843368462,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843370859,2.4242,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843372465,2.4242,206.45,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843372661,7.22207862,206.49,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843372863,1.4425,206.5,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843373058,1.4425,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735843373368,2.4238,206.48,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843373761,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735843373957,2.4238,206.48,206.42,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843374366,2.4238,206.48,206.44,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843374567,1.4425,206.5,206.44,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843374762,3.8662,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843377362,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843377569,7.22207862,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735843378066,2.4239,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735843378469,2.4239,206.48,206.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843378662,2.4239,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735843378867,7.22207862,206.49,206.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843379069,2.424,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843380973,2.424,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735843383660,2.424,206.47,206.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843383870,2.4239,206.48,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843384074,7.22207862,206.47,206.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843384264,7.22207862,206.45,206.39,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843384469,2.4245,206.43,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843384670,7.22207862,206.45,206.37,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843385179,2.4245,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843385375,7.22207862,206.45,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843385673,2.4245,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843385864,7.22207862,206.43,206.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843386068,7.22207862,206.43,206.36,3.82601655]
["bitfinex-derivatives","SOLF0:USTF0",1735843386270,2.4247,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843386566,2.4247,206.41,206.37,4.60739307]
["bitfinex-derivatives","SOLF0:USTF0",1735843386772,2.4247,206.41,206.35,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843386967,7.22207862,206.43,206.36,3.82542655]
["bitfinex-derivatives","SOLF0:USTF0",1735843387169,2.4245,206.42,206.35,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843387363,7.22207862,206.45,206.37,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843387577,2.4243,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843387766,4.4353,206.48,206.41,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843388172,7.22207862,206.47,206.41,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843388572,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843389370,3.9792,206.48,206.41,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843389573,3.9792,206.48,206.43,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843389769,2.4239,206.48,206.43,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843390686,2.4239,206.48,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843390868,2.4239,206.48,206.44,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843393676,2.4239,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735843394772,1.4611,206.53,206.44,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843394975,8.68317862,206.53,206.41,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735843395176,8.68317862,206.53,206.45,11.8268092]
["bitfinex-derivatives","SOLF0:USTF0",1735843395380,8.68317862,206.53,206.45,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843395777,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735843397382,1.5012,206.54,206.47,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843397888,1.5012,206.54,206.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843397889,3.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735843399481,1.0,206.56,206.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843399685,2.4231,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843399873,2.4231,206.54,206.48,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843400484,2.4231,206.54,206.49,4.85877425]
["bitfinex-derivatives","SOLF0:USTF0",1735843400787,2.4231,206.54,206.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843401085,2.4231,206.54,206.48,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843401582,2.4231,206.54,206.49,4.85877425]
["bitfinex-derivatives","SOLF0:USTF0",1735843401983,1.0,206.56,206.5,12.08085287]
["bitfinex-derivatives","SOLF0:USTF0",1735843402175,1.0,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735843403485,12.47137862,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843403672,10.04917862,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843403876,10.04917862,206.62,206.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843403877,10.04917862,206.62,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843404583,10.04917862,206.62,206.55,4.84613688]
["bitfinex-derivatives","SOLF0:USTF0",1735843405284,10.04917862,206.62,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843405483,2.4224,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843406683,2.4226,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735843406986,7.22207862,206.6,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843407190,7.22207862,206.6,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843407391,2.4227,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843407592,7.22207862,206.6,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843408287,2.4225,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843409791,2.4225,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843409989,7.22207862,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843410189,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843410692,2.8271,206.62,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843410985,7.22207862,206.58,206.51,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843411392,7.22207862,206.58,206.49,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843411692,7.22207862,206.58,206.49,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843411990,7.22207862,206.58,206.5,4.84308309]
["bitfinex-derivatives","SOLF0:USTF0",1735843412185,7.22207862,206.58,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735843412992,2.4231,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735843413583,2.4228,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843413791,7.22207862,206.58,206.51,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843413992,7.22207862,206.6,206.53,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843414193,10.04917862,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735843414600,2.4222,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735843415392,2.4229,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843415697,7.22207862,206.58,206.5,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843416192,2.4228,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843416396,10.10207862,206.6,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843416596,2.4223,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843416802,10.04917862,206.62,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843416997,10.04917862,206.62,206.54,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843417391,2.4222,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843417586,2.8271,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843417793,1.4169,206.62,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735843418096,1.4169,206.62,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843418299,1.4169,206.62,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735843419193,1.4169,206.62,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843419394,1.4169,206.62,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735843420690,1.4169,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843421901,3.839,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843422399,2.4222,206.61,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843423502,3.839,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843424202,3.839,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735843424402,3.839,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843424603,1.4169,206.62,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843424804,1.4169,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843425298,1.4169,206.62,206.55,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843425505,2.4223,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735843426412,3.839,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735843427202,7.22207862,206.63,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843427404,7.22207862,206.65,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843427899,7.22207862,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735843428306,7.22207862,206.65,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843429505,2.422,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843429806,7.22207862,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843430106,7.22207862,206.65,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843430309,7.22207862,206.63,206.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843430510,2.4223,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735843430707,7.22207862,206.61,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843431106,2.422,206.64,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843431301,7.22207862,206.63,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843431999,2.4221,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735843432197,2.4221,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843432799,2.4221,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735843434007,7.22207862,206.63,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843434203,7.22207862,206.63,206.57,4.83451076]
["bitfinex-derivatives","SOLF0:USTF0",1735843434412,9.64407862,206.63,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843434801,9.64407862,206.63,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843434802,2.422,206.63,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843435004,2.422,206.63,206.57,7.73588389]
["bitfinex-derivatives","SOLF0:USTF0",1735843435404,2.422,206.63,206.58,4.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1735843435711,9.64377862,206.66,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735843436203,7.22207862,206.66,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735843437304,2.4218,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735843438312,2.4216,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735843440002,7.22207862,206.64,206.59,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735843440202,7.22207862,206.64,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843440409,7.22207862,206.64,206.6,4.84221362]
["bitfinex-derivatives","SOLF0:USTF0",1735843440609,2.4217,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735843440914,7.22207862,206.66,206.59,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843441705,7.22207862,206.66,206.6,4.8496381]
["bitfinex-derivatives","SOLF0:USTF0",1735843442106,7.22207862,206.66,206.59,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843442656,2.4217,206.66,206.6,12.6108233]
["bitfinex-derivatives","SOLF0:USTF0",1735843442811,1.4843,206.67,206.6,15.4908233]
["bitfinex-derivatives","SOLF0:USTF0",1735843443011,3.9058,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735843443815,3.9058,206.67,206.64,4.84905676]
["bitfinex-derivatives","SOLF0:USTF0",1735843444314,3.9058,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735843445014,3.9058,206.67,206.64,4.84859691]
["bitfinex-derivatives","SOLF0:USTF0",1735843445414,3.9058,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735843446102,3.9058,206.67,206.64,4.84897688]
["bitfinex-derivatives","SOLF0:USTF0",1735843446308,3.9058,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735843447012,3.9058,206.67,206.64,4.8499809]
["bitfinex-derivatives","SOLF0:USTF0",1735843447411,3.9058,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735843447613,3.0328,206.71,206.63,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843447808,1.4125,206.74,206.65,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843448013,7.22207862,206.73,206.65,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843448209,7.22207862,206.73,206.65,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843448408,1.4125,206.74,206.65,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843448711,7.22207862,206.73,206.67,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843448914,7.22207862,206.71,206.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843449312,7.22207862,206.67,206.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843449510,7.22207862,206.67,206.59,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843449808,2.4215,206.68,206.61,19.82474248]
["bitfinex-derivatives","SOLF0:USTF0",1735843450008,2.4215,206.68,206.61,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843450420,2.4215,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735843450611,7.22207862,206.67,206.61,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843450812,7.22207862,206.67,206.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843450813,7.22207862,206.67,206.59,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843451106,2.4217,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735843451711,2.4217,206.66,206.62,7.27090608]
["bitfinex-derivatives","SOLF0:USTF0",1735843452117,1.4125,206.74,206.61,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843452316,7.22207862,206.71,206.63,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843452812,2.4214,206.68,206.64,7.26847316]
["bitfinex-derivatives","SOLF0:USTF0",1735843453319,2.4214,206.68,206.61,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843453511,2.4216,206.67,206.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843453708,7.22207862,206.69,206.62,12.60118912]
["bitfinex-derivatives","SOLF0:USTF0",1735843453913,7.22207862,206.67,206.63,4.8466112]
["bitfinex-derivatives","SOLF0:USTF0",1735843454113,2.4218,206.65,206.63,4.8466112]
["bitfinex-derivatives","SOLF0:USTF0",1735843454523,2.4218,206.65,206.6,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735843454822,2.4218,206.65,206.61,4.84745533]
["bitfinex-derivatives","SOLF0:USTF0",1735843455216,2.4218,206.65,206.62,4.84745533]
["bitfinex-derivatives","SOLF0:USTF0",1735843455617,7.22207862,206.67,206.63,4.84745533]
["bitfinex-derivatives","SOLF0:USTF0",1735843455814,7.22207862,206.65,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843456125,7.22207862,206.65,206.58,11.56954556]
["bitfinex-derivatives","SOLF0:USTF0",1735843456320,2.4222,206.62,206.59,7.75757215]
["bitfinex-derivatives","SOLF0:USTF0",1735843456522,2.4222,206.62,206.6,7.75757215]
["bitfinex-derivatives","SOLF0:USTF0",1735843457222,2.422,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843457617,7.22207862,206.65,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843457809,2.4221,206.63,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843458217,7.22207862,206.65,206.6,7.66929842]
["bitfinex-derivatives","SOLF0:USTF0",1735843458429,2.422,206.63,206.6,7.66929842]
["bitfinex-derivatives","SOLF0:USTF0",1735843458617,2.422,206.63,206.59,9.64437862]
["bitfinex-derivatives","SOLF0:USTF0",1735843459126,2.422,206.63,206.6,7.67087463]
["bitfinex-derivatives","SOLF0:USTF0",1735843459523,2.422,206.63,206.59,9.64437862]
["bitfinex-derivatives","SOLF0:USTF0",1735843459722,2.9862,206.66,206.59,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843460222,2.422,206.64,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735843460424,2.9862,206.66,206.6,7.6721875]
["bitfinex-derivatives","SOLF0:USTF0",1735843460831,2.9862,206.66,206.59,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843461231,2.4219,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843461429,2.4219,206.64,206.6,10.09844232]
["bitfinex-derivatives","SOLF0:USTF0",1735843461630,2.4219,206.64,206.61,7.67614232]
["bitfinex-derivatives","SOLF0:USTF0",1735843462028,2.9862,206.66,206.61,7.67614232]
["bitfinex-derivatives","SOLF0:USTF0",1735843462029,2.4221,206.62,206.61,7.67614232]
["bitfinex-derivatives","SOLF0:USTF0",1735843462227,2.4221,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735843462526,1.4652,206.66,206.59,11.50387206]
["bitfinex-derivatives","SOLF0:USTF0",1735843462733,1.4652,206.66,206.6,14.90308801]
["bitfinex-derivatives","SOLF0:USTF0",1735843463032,2.422,206.64,206.61,7.68100939]
["bitfinex-derivatives","SOLF0:USTF0",1735843463531,2.422,206.64,206.6,9.64437862]
["bitfinex-derivatives","SOLF0:USTF0",1735843463832,1.4652,206.66,206.6,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843464028,2.422,206.63,206.6,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843464922,1.4652,206.66,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843465125,7.22207862,206.65,206.59,3.82340451]
["bitfinex-derivatives","SOLF0:USTF0",1735843465322,8.66317862,206.65,206.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843465522,8.66317862,206.65,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843465730,8.66317862,206.65,206.57,3.82446414]
["bitfinex-derivatives","SOLF0:USTF0",1735843466038,7.22207862,206.61,206.57,7.68415414]
["bitfinex-derivatives","SOLF0:USTF0",1735843466335,7.22207862,206.64,206.55,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843466724,2.4223,206.61,206.56,10.11319305]
["bitfinex-derivatives","SOLF0:USTF0",1735843467125,2.4223,206.61,206.57,7.69049305]
["bitfinex-derivatives","SOLF0:USTF0",1735843467325,2.4224,206.6,206.57,7.69049305]
["bitfinex-derivatives","SOLF0:USTF0",1735843467633,2.4224,206.6,206.55,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843467634,7.22207862,206.62,206.55,9.64497862]
["bitfinex-derivatives","SOLF0:USTF0",1735843468138,7.22207862,206.68,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735843468435,2.422,206.64,206.62,4.8050326]
["bitfinex-derivatives","SOLF0:USTF0",1735843469031,2.422,206.64,206.6,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843469236,2.422,206.64,206.61,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843469733,2.422,206.64,206.62,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843470037,2.422,206.64,206.6,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843470038,2.4217,206.66,206.63,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843470336,2.4217,206.66,206.64,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843470533,7.22207862,206.69,206.64,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843470839,1.4264,206.72,206.65,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843471028,1.4264,206.72,206.66,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843471029,7.22207862,206.71,206.66,4.80764195]
["bitfinex-derivatives","SOLF0:USTF0",1735843471333,7.22207862,206.71,206.62,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843471538,7.22207862,206.71,206.63,3.83095043]
["bitfinex-derivatives","SOLF0:USTF0",1735843471734,7.22207862,206.71,206.63,12.50636094]
["bitfinex-derivatives","SOLF0:USTF0",1735843472038,2.4214,206.68,206.64,18.7583302]
["bitfinex-derivatives","SOLF0:USTF0",1735843472335,7.22207862,206.71,206.64,12.50636094]
["bitfinex-derivatives","SOLF0:USTF0",1735843472531,7.22207862,206.71,206.65,12.50636094]
["bitfinex-derivatives","SOLF0:USTF0",1735843472731,1.4264,206.72,206.65,12.50636094]
["bitfinex-derivatives","SOLF0:USTF0",1735843472936,7.22207862,206.71,206.66,12.50636094]
["bitfinex-derivatives","SOLF0:USTF0",1735843473434,7.22207862,206.71,206.67,4.81013882]
["bitfinex-derivatives","SOLF0:USTF0",1735843473635,7.22207862,206.71,206.64,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735843473838,7.22207862,206.71,206.65,12.50102066]
["bitfinex-derivatives","SOLF0:USTF0",1735843474234,7.22207862,206.71,206.66,4.80808487]
["bitfinex-derivatives","SOLF0:USTF0",1735843474430,7.22207862,206.71,206.67,4.80808487]
["bitfinex-derivatives","SOLF0:USTF0",1735843474834,2.4215,206.67,206.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843475241,2.4215,206.67,206.64,12.50091403]
["bitfinex-derivatives","SOLF0:USTF0",1735843475642,2.4215,206.67,206.63,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1735843475941,2.4215,206.67,206.65,12.49930377]
["bitfinex-derivatives","SOLF0:USTF0",1735843476140,2.4215,206.67,206.66,4.80742453]
["bitfinex-derivatives","SOLF0:USTF0",1735843478441,7.22207862,206.69,206.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843478742,2.4217,206.66,206.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843479041,2.4217,206.66,206.64,4.80905698]
["bitfinex-derivatives","SOLF0:USTF0",1735843479243,2.4217,206.66,206.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843482442,2.4217,206.65,206.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843483343,2.4214,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843484344,7.22207862,206.7,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843484538,2.4215,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843485441,2.4215,206.67,206.65,4.69960738]
["bitfinex-derivatives","SOLF0:USTF0",1735843485838,2.4215,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843486345,2.4215,206.67,206.65,4.69961382]
["bitfinex-derivatives","SOLF0:USTF0",1735843486745,2.4215,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843487447,2.4215,206.67,206.65,4.69961612]
["bitfinex-derivatives","SOLF0:USTF0",1735843487848,2.4215,206.67,206.66,4.69961612]
["bitfinex-derivatives","SOLF0:USTF0",1735843488244,2.4219,206.64,206.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843488548,2.4219,206.64,206.62,8.53167499]
["bitfinex-derivatives","SOLF0:USTF0",1735843488747,2.4219,206.64,206.63,4.70165515]
["bitfinex-derivatives","SOLF0:USTF0",1735843489140,9.64397862,206.64,206.63,4.70165515]
["bitfinex-derivatives","SOLF0:USTF0",1735843489336,7.22207862,206.64,206.56,10.08207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843489538,2.4222,206.61,206.57,3.83180444]
["bitfinex-derivatives","SOLF0:USTF0",1735843489741,7.22207862,206.64,206.58,3.83180444]
["bitfinex-derivatives","SOLF0:USTF0",1735843489937,7.22207862,206.64,206.57,4.70392431]
["bitfinex-derivatives","SOLF0:USTF0",1735843490137,7.22207862,206.64,206.59,4.70392431]
["bitfinex-derivatives","SOLF0:USTF0",1735843490338,7.22207862,206.64,206.56,10.08207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843490749,7.22207862,206.62,206.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843490945,7.22207862,206.62,206.57,4.70538064]
["bitfinex-derivatives","SOLF0:USTF0",1735843491143,2.4226,206.58,206.57,4.70538064]
["bitfinex-derivatives","SOLF0:USTF0",1735843491343,2.4226,206.58,206.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843491643,2.4226,206.58,206.55,4.70658849]
["bitfinex-derivatives","SOLF0:USTF0",1735843492040,2.4226,206.58,206.56,4.70658849]
["bitfinex-derivatives","SOLF0:USTF0",1735843492246,7.22207862,206.62,206.54,10.08207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843492648,7.22207862,206.62,206.55,4.70388399]
["bitfinex-derivatives","SOLF0:USTF0",1735843492948,2.4225,206.59,206.56,4.70388399]
["bitfinex-derivatives","SOLF0:USTF0",1735843493347,2.4225,206.59,206.54,12.50507862]
["bitfinex-derivatives","SOLF0:USTF0",1735843493946,2.4225,206.59,206.55,4.70246731]
["bitfinex-derivatives","SOLF0:USTF0",1735843494146,2.4225,206.59,206.54,12.50507862]
["bitfinex-derivatives","SOLF0:USTF0",1735843494343,2.4225,206.59,206.54,10.08207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843494646,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843496553,7.22207862,206.62,206.54,10.08207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843496754,7.22207862,206.6,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843496951,7.22207862,206.6,206.55,4.69378196]
["bitfinex-derivatives","SOLF0:USTF0",1735843497352,2.4227,206.57,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843497746,7.22207862,206.6,206.47,32.30680778]
["bitfinex-derivatives","SOLF0:USTF0",1735843497948,2.423,206.55,206.51,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843498152,2.423,206.55,206.52,4.69492282]
["bitfinex-derivatives","SOLF0:USTF0",1735843498650,2.423,206.55,206.53,4.69492282]
["bitfinex-derivatives","SOLF0:USTF0",1735843498856,2.423,206.55,206.51,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843499051,2.423,206.55,206.52,4.6937633]
["bitfinex-derivatives","SOLF0:USTF0",1735843499457,2.423,206.55,206.53,4.6937633]
["bitfinex-derivatives","SOLF0:USTF0",1735843499755,2.423,206.55,206.51,9.64537862]
["bitfinex-derivatives","SOLF0:USTF0",1735843499952,7.22207862,206.58,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843499953,2.4228,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843500653,7.22207862,206.58,206.51,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843500847,2.86,206.63,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843501054,2.86,206.63,206.55,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843501255,2.4224,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843502259,2.4224,206.6,206.55,9.64497862]
["bitfinex-derivatives","SOLF0:USTF0",1735843502447,2.4226,206.58,206.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843502853,2.4222,206.62,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843503057,1.5264,206.65,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843503058,8.74847862,206.65,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843503553,8.74847862,206.65,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843503761,1.5264,206.65,206.58,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843503949,8.74847862,206.65,206.58,10.10207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843504161,2.4219,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843504654,2.4216,206.66,206.61,9.64427862]
["bitfinex-derivatives","SOLF0:USTF0",1735843504861,2.4216,206.66,206.61,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843505162,7.22207862,206.67,206.61,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843505356,2.422,206.63,206.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843505551,7.22207862,206.65,206.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843505757,7.22207862,206.65,206.59,4.68625296]
["bitfinex-derivatives","SOLF0:USTF0",1735843505957,7.22207862,206.63,206.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843506557,2.4221,206.62,206.57,9.64477862]
["bitfinex-derivatives","SOLF0:USTF0",1735843507162,2.4223,206.61,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843507464,7.22207862,206.59,206.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843507656,7.22207862,206.59,206.53,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843507863,2.4227,206.57,206.53,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843508059,7.22207862,206.59,206.54,4.6904183]
["bitfinex-derivatives","SOLF0:USTF0",1735843508258,7.22207862,206.57,206.54,4.6904183]
["bitfinex-derivatives","SOLF0:USTF0",1735843508461,2.423,206.54,206.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843508663,7.22207862,206.57,206.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843508883,7.22207862,206.57,206.52,4.69107229]
["bitfinex-derivatives","SOLF0:USTF0",1735843509254,7.22207862,206.57,206.53,4.69107229]
["bitfinex-derivatives","SOLF0:USTF0",1735843509570,7.22207862,206.59,206.53,4.69107229]
["bitfinex-derivatives","SOLF0:USTF0",1735843509756,7.22207862,206.59,206.52,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843510460,7.22207862,206.61,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843511164,7.22207862,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843511570,7.22207862,206.61,206.54,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843511758,7.22207862,206.63,206.56,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843512064,7.22207862,206.63,206.56,10.08207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843512260,2.4222,206.62,206.56,12.50477862]
["bitfinex-derivatives","SOLF0:USTF0",1735843512458,7.22207862,206.63,206.57,4.69062199]
["bitfinex-derivatives","SOLF0:USTF0",1735843512873,2.4223,206.61,206.56,12.50477862]
["bitfinex-derivatives","SOLF0:USTF0",1735843513366,2.4223,206.61,206.57,4.6903438]
["bitfinex-derivatives","SOLF0:USTF0",1735843513867,2.4223,206.61,206.56,12.50477862]
["bitfinex-derivatives","SOLF0:USTF0",1735843514369,2.4223,206.61,206.57,4.69071628]
["bitfinex-derivatives","SOLF0:USTF0",1735843514765,2.4223,206.61,206.56,12.50477862]
["bitfinex-derivatives","SOLF0:USTF0",1735843515665,2.4223,206.61,206.57,4.6926061]
["bitfinex-derivatives","SOLF0:USTF0",1735843515861,2.4223,206.61,206.56,12.50477862]
["bitfinex-derivatives","SOLF0:USTF0",1735843516268,2.4223,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843517773,2.4223,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735843519973,7.22207862,206.61,206.58,4.69494676]
["bitfinex-derivatives","SOLF0:USTF0",1735843520174,7.22207862,206.63,206.58,4.69494676]
["bitfinex-derivatives","SOLF0:USTF0",1735843520375,7.22207862,206.63,206.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843520872,7.22207862,206.63,206.57,4.69552575]
["bitfinex-derivatives","SOLF0:USTF0",1735843521075,7.22207862,206.63,206.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843521666,2.4225,206.59,206.57,4.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1735843521876,7.22207862,206.59,206.57,4.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1735843522073,7.22207862,206.59,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843522373,7.22207862,206.57,206.54,4.69803781]
["bitfinex-derivatives","SOLF0:USTF0",1735843522675,10.08207862,206.59,206.51,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843523066,2.4229,206.56,206.52,4.69810127]
["bitfinex-derivatives","SOLF0:USTF0",1735843523275,2.4229,206.56,206.53,4.69810127]
["bitfinex-derivatives","SOLF0:USTF0",1735843523670,7.22207862,206.57,206.51,9.64547862]
["bitfinex-derivatives","SOLF0:USTF0",1735843523866,2.4229,206.55,206.51,9.64547862]
["bitfinex-derivatives","SOLF0:USTF0",1735843524264,2.4229,206.55,206.52,4.70042596]
["bitfinex-derivatives","SOLF0:USTF0",1735843524775,2.4229,206.55,206.53,4.70042596]
["bitfinex-derivatives","SOLF0:USTF0",1735843525168,2.4224,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843525369,2.4224,206.6,206.55,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843525775,2.4224,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843526976,2.4224,206.6,206.55,9.64497862]
["bitfinex-derivatives","SOLF0:USTF0",1735843527175,2.4224,206.6,206.56,4.69808109]
["bitfinex-derivatives","SOLF0:USTF0",1735843527372,2.4224,206.6,206.57,4.69808109]
["bitfinex-derivatives","SOLF0:USTF0",1735843527767,7.22207862,206.6,206.53,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843527972,2.4226,206.58,206.53,9.64517862]
["bitfinex-derivatives","SOLF0:USTF0",1735843528275,7.22207862,206.6,206.54,4.70002284]
["bitfinex-derivatives","SOLF0:USTF0",1735843528475,9.64447862,206.6,206.55,6.25678077]
["bitfinex-derivatives","SOLF0:USTF0",1735843528678,2.4224,206.6,206.56,4.70002284]
["bitfinex-derivatives","SOLF0:USTF0",1735843529170,2.4224,206.6,206.57,4.70002284]
["bitfinex-derivatives","SOLF0:USTF0",1735843529577,2.4224,206.6,206.55,9.64497862]
["bitfinex-derivatives","SOLF0:USTF0",1735843529783,2.4225,206.59,206.56,4.70171097]
["bitfinex-derivatives","SOLF0:USTF0",1735843530380,2.4225,206.59,206.57,4.70197226]
["bitfinex-derivatives","SOLF0:USTF0",1735843530586,7.22207862,206.6,206.57,4.70197226]
["bitfinex-derivatives","SOLF0:USTF0",1735843530879,11.67107862,206.63,206.58,4.70197226]
["bitfinex-derivatives","SOLF0:USTF0",1735843531272,2.4222,206.62,206.59,4.70197226]
["bitfinex-derivatives","SOLF0:USTF0",1735843531578,2.4222,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735843532095,2.4222,206.62,206.59,4.70110229]
["bitfinex-derivatives","SOLF0:USTF0",1735843532570,2.4222,206.62,206.6,4.70110229]
["bitfinex-derivatives","SOLF0:USTF0",1735843532882,2.4222,206.62,206.57,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843533083,2.4222,206.62,206.58,3.836244]
["bitfinex-derivatives","SOLF0:USTF0",1735843533281,11.67107862,206.63,206.58,4.70307771]
["bitfinex-derivatives","SOLF0:USTF0",1735843533584,11.67107862,206.63,206.55,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735843533783,11.67107862,206.63,206.56,3.83827111]
["bitfinex-derivatives","SOLF0:USTF0",1735843533983,11.67107862,206.63,206.57,3.83827111]
["bitfinex-derivatives","SOLF0:USTF0",1735843534281,11.67107862,206.63,206.57,4.70568129]
["bitfinex-derivatives","SOLF0:USTF0",1735843534481,11.67107862,206.63,206.58,4.70568129]
["bitfinex-derivatives","SOLF0:USTF0",1735843534683,7.22207862,206.61,206.58,4.70568129]
["bitfinex-derivatives","SOLF0:USTF0",1735843534882,7.22207862,206.61,206.59,4.70568129]
["bitfinex-derivatives","SOLF0:USTF0",1735843535185,7.22207862,206.61,206.55,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735843535389,2.4223,206.6,206.56,6.26261019]
["bitfinex-derivatives","SOLF0:USTF0",1735843535587,11.67107862,206.63,206.57,8.54729549]
["bitfinex-derivatives","SOLF0:USTF0",1735843535782,11.67107862,206.63,206.58,3.83925597]
["bitfinex-derivatives","SOLF0:USTF0",1735843535983,2.4222,206.62,206.59,4.7074853]
["bitfinex-derivatives","SOLF0:USTF0",1735843536487,2.4222,206.62,206.6,4.7074853]
["bitfinex-derivatives","SOLF0:USTF0",1735843536885,27.68206878,206.75,206.61,4.7074853]
["bitfinex-derivatives","SOLF0:USTF0",1735843537187,7.22207862,206.68,206.6,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843537389,2.4216,206.67,206.62,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843537579,10.08207862,206.71,206.64,9.64387862]
["bitfinex-derivatives","SOLF0:USTF0",1735843538176,2.4214,206.69,206.64,9.64387862]
["bitfinex-derivatives","SOLF0:USTF0",1735843538587,2.4214,206.69,206.65,4.70331784]
["bitfinex-derivatives","SOLF0:USTF0",1735843538791,4.5062,206.74,206.66,9.64367862]
["bitfinex-derivatives","SOLF0:USTF0",1735843539083,11.72827862,206.74,206.66,9.64367862]
["bitfinex-derivatives","SOLF0:USTF0",1735843539290,11.72827862,206.74,206.66,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843539484,2.4213,206.7,206.67,4.69950434]
["bitfinex-derivatives","SOLF0:USTF0",1735843540089,2.4213,206.7,206.66,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843540780,2.421,206.72,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735843541087,22.84076878,206.75,206.69,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843541286,2.4206,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735843541590,7.22207862,206.77,206.71,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843542091,2.57921905,206.79,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735843542394,7.22207862,206.77,206.69,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843543001,7.22207862,206.75,206.69,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843543287,2.57921905,206.79,206.69,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843543490,2.57921905,206.79,206.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843543799,2.8973,206.8,206.71,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843544095,7.22207862,206.77,206.71,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843544598,7.22207862,206.77,206.69,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843545282,2.8973,206.8,206.73,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843545491,7.22207862,206.79,206.71,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843545684,2.4203,206.78,206.72,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735843546987,2.4203,206.78,206.73,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843547190,2.4203,206.78,206.72,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735843547390,7.22207862,206.76,206.6,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843547691,7.22207862,206.74,206.66,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843547991,2.4211,206.71,206.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843548495,2.4209,206.72,206.67,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735843548694,2.4209,206.72,206.68,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843548888,7.22207862,206.75,206.68,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843549088,2.4208,206.74,206.68,9.64337862]
["bitfinex-derivatives","SOLF0:USTF0",1735843549485,7.22207862,206.75,206.68,9.64337862]
["bitfinex-derivatives","SOLF0:USTF0",1735843549988,2.4207,206.74,206.68,9.64337862]
["bitfinex-derivatives","SOLF0:USTF0",1735843550993,2.4207,206.74,206.69,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735843552808,7.22207862,206.75,206.68,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843552988,1.4508,206.77,206.62,3.81007837]
["bitfinex-derivatives","SOLF0:USTF0",1735843553192,7.22207862,206.73,206.65,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843553493,2.421,206.72,206.67,9.64357862]
["bitfinex-derivatives","SOLF0:USTF0",1735843554099,320.96109282,206.99,206.71,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843554394,7.22207862,206.8,206.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843554895,7.22207862,206.8,206.72,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735843555393,7.22207862,206.8,206.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843555695,7.22207862,206.8,206.73,9.64277862]
["bitfinex-derivatives","SOLF0:USTF0",1735843555897,2.42,206.81,206.73,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843556201,2.42,206.81,206.75,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843556502,2.42,206.8,206.75,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843557196,2.42,206.8,206.73,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843557495,7.22207862,206.81,206.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843557697,7.22207862,206.81,206.73,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843558602,7.22207862,206.81,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843558603,2.4201,206.79,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843559697,2.42,206.8,206.75,9.64267862]
["bitfinex-derivatives","SOLF0:USTF0",1735843560002,7.22207862,206.83,206.75,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843560498,4.4817,206.87,206.77,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843560796,2.4196,206.84,206.79,9.64207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843561000,8.75427862,206.87,206.79,7.22207862]
["bitfinex-derivatives","SOLF0:USTF0",1735843561409,3.0293,206.94,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735843561598,1.504,206.93,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735843561797,7.22207862,206.9,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735843562199,1.504,206.93,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735843562403,7.22207862,206.91,206.83,9.64167862]
["bitfinex-derivatives","SOLF0:USTF0",1735843563105,7.22207862,206.91,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735843564404,4.364,206.93,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735843564602,4.364,206.93,206.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843564603,4.364,206.93,206.8,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843564801,4.364,206.93,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735843565104,11.23269653,206.91,206.73,4.64229567]
["bitfinex-derivatives","SOLF0:USTF0",1735843565606,11.23269653,206.91,206.71,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735843565808,11.23269653,206.88,206.71,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735843565996,2.86,206.87,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735843566201,2.86,206.87,206.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843566501,1.4936,206.86,206.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843566903,14.20999653,206.85,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735843568105,14.20999653,206.85,206.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843568411,2.9773,206.85,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735843568609,2.9773,206.85,206.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843569213,2.9773,206.85,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843569511,2.9773,206.85,206.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843569716,11.23269653,206.83,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735843569916,2.94,206.82,206.7,14.17269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843570413,2.94,206.82,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735843570802,2.94,206.82,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735843571002,2.94,206.82,206.7,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843572308,2.94,206.82,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735843572616,2.94,206.82,206.7,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843572810,2.94,206.82,206.7,13.65379653]
["bitfinex-derivatives","SOLF0:USTF0",1735843573015,11.23269653,206.81,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843573404,2.4203,206.78,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843573608,11.23269653,206.81,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843573909,2.4207,206.74,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735843574110,11.23269653,206.78,206.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843574312,4.5246,206.77,206.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843574613,7.4646,206.77,206.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843575114,7.4646,206.77,206.68,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735843575317,7.4646,206.77,206.64,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843575515,7.4646,206.77,206.64,14.17269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843575915,2.4209,206.73,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843576112,7.4646,206.77,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843576511,2.4207,206.74,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843576719,11.23269653,206.8,206.67,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843577014,1.5348,206.79,206.67,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843577520,2.4205,206.76,206.71,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735843578119,1.5348,206.79,206.67,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843578512,1.5348,206.79,206.68,4.66549976]
["bitfinex-derivatives","SOLF0:USTF0",1735843578817,1.5348,206.79,206.67,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843579519,1.5348,206.79,206.68,4.67031605]
["bitfinex-derivatives","SOLF0:USTF0",1735843580118,2.4205,206.76,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735843581014,1.5348,206.79,206.67,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843581421,1.5348,206.79,206.68,4.67364991]
["bitfinex-derivatives","SOLF0:USTF0",1735843581615,1.5348,206.79,206.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843581920,2.4203,206.78,206.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735843582221,2.4203,206.78,206.7,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843582520,2.4203,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843583120,2.4203,206.77,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843583841,1.5348,206.79,206.7,11.23269653]
["bitfinex-derivatives","SOLF0:USTF0",1735843584022,1.5348,206.79,206.71,4.67932691]
["bitfinex-derivatives","SOLF0:USTF0",1735843584323,2.42,206.81,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735843584912,2.4202,206.79,206.7,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735843585114,2.94,206.85,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843585314,7.19411661,206.83,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843585516,2.4199,206.81,206.76,9.61451661]
["bitfinex-derivatives","SOLF0:USTF0",1735843585918,7.19411661,206.84,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843586121,7.19411661,206.86,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843586523,10.17761661,206.88,206.8,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843586721,7.19411661,206.86,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843587424,2.4196,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843587819,2.4196,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735843588029,2.4196,206.84,206.8,9.61411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843588222,7.19411661,206.87,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843588422,7.19411661,206.83,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843589127,2.42,206.81,206.76,9.61451661]
["bitfinex-derivatives","SOLF0:USTF0",1735843589327,7.19411661,206.83,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843589930,2.4199,206.81,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843590123,7.19411661,206.83,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843590525,2.4201,206.79,206.74,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735843590723,2.4201,206.79,206.74,10.13411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843590926,7.19411661,206.82,206.74,10.13411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843591131,2.4203,206.78,206.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735843591326,2.4203,206.78,206.74,10.13411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843592142,7.19411661,206.82,206.74,10.13411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843592932,2.4202,206.79,206.74,12.55471661]
["bitfinex-derivatives","SOLF0:USTF0",1735843593538,2.42,206.81,206.77,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735843593732,2.94,206.84,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843594032,10.13411661,206.84,206.77,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843594225,2.4198,206.82,206.77,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843595334,2.4196,206.84,206.79,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843595632,2.4196,206.84,206.81,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843596642,2.4193,206.86,206.81,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843597139,2.4193,206.86,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735843601233,7.19411661,206.86,206.71,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1735843601437,7.19411661,206.86,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843601835,2.4198,206.82,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843603431,2.4198,206.82,206.78,9.61431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843604134,2.4197,206.83,206.78,9.61431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843604329,2.4197,206.83,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843604537,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843606641,2.4197,206.83,206.78,9.61431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843607539,9.61371661,206.84,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735843608240,2.4197,206.83,206.78,9.61431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843610742,7.19411661,206.86,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843611040,2.4197,206.83,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843611442,2.4195,206.84,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843611637,2.4195,206.84,206.8,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843612031,1.4229,206.87,206.8,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843612339,1.427,206.88,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843612843,2.4193,206.87,206.82,9.61381661]
["bitfinex-derivatives","SOLF0:USTF0",1735843614239,8.62111661,206.88,206.82,9.61381661]
["bitfinex-derivatives","SOLF0:USTF0",1735843614442,2.4193,206.86,206.82,9.61381661]
["bitfinex-derivatives","SOLF0:USTF0",1735843618045,7.19411661,206.86,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843619445,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843620143,2.4198,206.82,206.78,9.61431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843620444,2.4198,206.82,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843622941,7.19411661,206.82,206.62,85.10161228]
["bitfinex-derivatives","SOLF0:USTF0",1735843623145,2.8788,206.88,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735843623146,7.19411661,206.77,206.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735843623353,7.19411661,206.77,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843623656,2.4207,206.75,206.7,9.61521661]
["bitfinex-derivatives","SOLF0:USTF0",1735843624138,2.4208,206.74,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843626450,2.4208,206.74,206.7,9.61521661]
["bitfinex-derivatives","SOLF0:USTF0",1735843627743,2.4208,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843629757,7.19411661,206.75,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843629955,7.19411661,206.73,206.64,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735843630153,7.19411661,206.73,206.65,15.67042803]
["bitfinex-derivatives","SOLF0:USTF0",1735843630353,7.19411661,206.73,206.66,3.80806016]
["bitfinex-derivatives","SOLF0:USTF0",1735843630554,7.19411661,206.73,206.67,11.86236787]
["bitfinex-derivatives","SOLF0:USTF0",1735843630758,5.9581,206.8,206.67,11.86236787]
["bitfinex-derivatives","SOLF0:USTF0",1735843630953,7.19411661,206.75,206.68,4.66825126]
["bitfinex-derivatives","SOLF0:USTF0",1735843631258,7.19411661,206.75,206.69,11.86236787]
["bitfinex-derivatives","SOLF0:USTF0",1735843631450,7.19411661,206.75,206.69,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843631955,5.9581,206.8,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735843632157,7.19411661,206.76,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735843633151,2.4208,206.74,206.69,9.61541661]
["bitfinex-derivatives","SOLF0:USTF0",1735843633353,7.19411661,206.76,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735843633655,2.4208,206.74,206.69,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843633858,7.19411661,206.76,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843634358,2.4207,206.75,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843635052,7.19411661,206.76,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843635255,2.4207,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843635854,2.4207,206.74,206.69,9.61541661]
["bitfinex-derivatives","SOLF0:USTF0",1735843636662,2.4207,206.74,206.69,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843636954,2.4207,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843637651,2.4206,206.75,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735843638155,9.61461661,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735843638357,3.0381,206.8,206.73,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843639156,2.4203,206.78,206.73,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843639356,3.0381,206.8,206.73,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843639660,2.4201,206.8,206.73,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843639858,8.75561661,206.81,206.73,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843641565,2.4202,206.78,206.73,9.61481661]
["bitfinex-derivatives","SOLF0:USTF0",1735843642562,2.4202,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843642871,9.61451661,206.77,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735843643262,7.19411661,206.77,206.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843643565,7.19411661,206.75,206.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843643755,7.19411661,206.75,206.67,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843644258,7.19411661,206.75,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843644259,2.4209,206.73,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843644474,7.19411661,206.75,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843644763,1.5105,206.74,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843645063,2.4208,206.73,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843645665,2.421,206.72,206.67,9.61561661]
["bitfinex-derivatives","SOLF0:USTF0",1735843646260,1.5105,206.74,206.67,9.61561661]
["bitfinex-derivatives","SOLF0:USTF0",1735843646261,2.4208,206.73,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735843648667,1.5105,206.74,206.67,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843648861,2.421,206.72,206.67,9.61551661]
["bitfinex-derivatives","SOLF0:USTF0",1735843650767,2.4211,206.71,206.67,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843650965,8.70461661,206.74,206.67,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843651865,2.421,206.72,206.67,9.61561661]
["bitfinex-derivatives","SOLF0:USTF0",1735843653071,8.70461661,206.74,206.67,9.61561661]
["bitfinex-derivatives","SOLF0:USTF0",1735843653370,8.70461661,206.74,206.67,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843653571,8.70461661,206.74,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735843653872,2.4211,206.71,206.66,9.61571661]
["bitfinex-derivatives","SOLF0:USTF0",1735843654375,2.421,206.72,206.68,9.61551661]
["bitfinex-derivatives","SOLF0:USTF0",1735843654670,11.58441661,206.78,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843654872,2.4206,206.76,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735843655079,2.4206,206.76,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843656174,8.70441661,206.78,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843656372,11.12461661,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843656775,9.61431661,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843656972,10.07411661,206.8,206.72,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843657977,8.73401661,206.82,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843658178,1.5399,206.82,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843658378,7.19411661,206.84,206.76,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843660576,9.61391661,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735843662875,7.19411661,206.8,206.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843663079,7.19411661,206.8,206.72,10.05411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843663582,2.4203,206.78,206.73,7.07884369]
["bitfinex-derivatives","SOLF0:USTF0",1735843663778,2.4203,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843664282,7.19411661,206.8,206.72,10.05411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843664482,2.4201,206.79,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735843664682,2.86,206.82,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843665876,2.86,206.82,206.75,4.65587449]
["bitfinex-derivatives","SOLF0:USTF0",1735843666271,2.86,206.82,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843666477,2.4199,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735843666976,2.42,206.8,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735843667185,7.19411661,206.81,206.72,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843667678,7.19411661,206.81,206.73,4.65806784]
["bitfinex-derivatives","SOLF0:USTF0",1735843667880,2.4203,206.78,206.73,7.07886784]
["bitfinex-derivatives","SOLF0:USTF0",1735843668084,2.4203,206.78,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735843668479,2.4203,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735843670481,2.4203,206.77,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843670783,2.4203,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735843670983,2.4203,206.77,206.74,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843671177,2.4203,206.77,206.74,9.61481661]
["bitfinex-derivatives","SOLF0:USTF0",1735843678288,2.4202,206.78,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735843679189,2.42,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735843679386,7.19411661,206.84,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735843679785,2.4198,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735843680188,31.25822814,206.85,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735843680388,4.4101,206.87,206.78,9.61421661]
["bitfinex-derivatives","SOLF0:USTF0",1735843680587,11.60421661,206.87,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843681292,2.4196,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843684393,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843685093,2.4196,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735843687691,7.19411661,206.85,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735843687890,2.4197,206.83,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843688085,7.19411661,206.85,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843688499,4.4101,206.87,206.78,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843688691,11.60421661,206.87,206.8,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843688894,1.508,206.87,206.8,10.05411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843689395,3.9272,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735843691097,2.4193,206.86,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843691493,1.508,206.87,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843692198,1.508,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735843692396,1.508,206.87,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843693301,3.9272,206.87,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735843693597,7.19411661,206.9,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843695002,2.4191,206.88,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843695598,2.4191,206.88,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735843695793,2.4191,206.88,206.82,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843696499,2.4191,206.88,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735843697100,2.4191,206.88,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735843701209,2.419,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735843701406,2.419,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735843701607,7.19411661,206.91,206.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843701906,2.4191,206.88,206.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843703011,2.4191,206.88,206.85,9.61341661]
["bitfinex-derivatives","SOLF0:USTF0",1735843703410,2.419,206.89,206.85,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843703911,2.419,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735843705913,2.4189,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735843710920,2.4189,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735843714016,2.4191,206.88,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735843718627,2.4194,206.86,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735843718826,7.19411661,206.88,206.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843719420,2.4193,206.86,206.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843719616,7.19411661,206.88,206.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843719816,7.19411661,206.88,206.8,9.61411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843720929,2.4195,206.85,206.8,9.61411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843721230,7.19411661,206.88,206.8,9.61411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843721551,2.4196,206.84,206.8,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843722223,2.4197,206.83,206.8,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843722424,7.19411661,206.86,206.78,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735843722622,7.19411661,206.86,206.78,12.47431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843723031,8.73171661,206.86,206.78,12.47431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843723530,2.4197,206.83,206.78,12.47431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843723740,8.73171661,206.86,206.78,12.47431661]
["bitfinex-derivatives","SOLF0:USTF0",1735843723741,8.73171661,206.86,206.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735843723931,2.42,206.8,206.77,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843724127,2.42,206.8,206.75,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843725231,2.4201,206.79,206.75,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843725532,7.19411661,206.78,206.73,42.85517408]
["bitfinex-derivatives","SOLF0:USTF0",1735843726036,7.19411661,206.78,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843726233,1.4253,206.77,206.7,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843726436,1.4253,206.77,206.71,4.65199279]
["bitfinex-derivatives","SOLF0:USTF0",1735843726829,7.19411661,206.76,206.72,4.65199279]
["bitfinex-derivatives","SOLF0:USTF0",1735843727029,7.19411661,206.74,206.67,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843727332,2.421,206.72,206.66,9.61571661]
["bitfinex-derivatives","SOLF0:USTF0",1735843728030,2.421,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735843728231,2.421,206.72,206.66,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843728637,7.19411661,206.73,206.66,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843729428,7.19411661,206.73,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843729429,2.4212,206.7,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735843729629,2.4212,206.7,206.65,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843730537,2.4212,206.7,206.65,9.61581661]
["bitfinex-derivatives","SOLF0:USTF0",1735843731827,2.4214,206.69,206.65,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843732937,7.19411661,206.73,206.65,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843733443,2.4214,206.69,206.65,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843733960,2.4214,206.69,206.63,9.61601661]
["bitfinex-derivatives","SOLF0:USTF0",1735843734238,2.4214,206.69,206.65,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843734847,2.4214,206.69,206.63,9.61601661]
["bitfinex-derivatives","SOLF0:USTF0",1735843735045,2.4215,206.68,206.63,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843735241,7.19411661,206.69,206.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735843735542,7.19411661,206.69,206.62,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843735746,2.4217,206.66,206.62,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843736839,7.19411661,206.69,206.62,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843737043,2.4215,206.67,206.62,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843737645,7.19411661,206.69,206.62,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843737854,7.19411661,206.67,206.59,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843738739,2.4219,206.64,206.59,9.61641661]
["bitfinex-derivatives","SOLF0:USTF0",1735843740245,2.4217,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735843740950,2.4219,206.64,206.59,9.61651661]
["bitfinex-derivatives","SOLF0:USTF0",1735843741148,2.4219,206.64,206.59,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843741345,7.19411661,206.65,206.56,43.3263471]
["bitfinex-derivatives","SOLF0:USTF0",1735843741655,7.19411661,206.63,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843741853,10.05411661,206.63,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843742358,7.19411661,206.61,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843742553,2.4225,206.59,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843742852,2.4225,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735843743051,2.4226,206.58,206.53,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843743258,7.19411661,206.59,206.53,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843743646,2.4228,206.57,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735843743850,7.19411661,206.59,206.51,9.61751661]
["bitfinex-derivatives","SOLF0:USTF0",1735843744277,2.423,206.55,206.51,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843745052,2.86,206.6,206.53,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843745454,2.4223,206.6,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843746547,2.4223,206.6,206.55,9.61691661]
["bitfinex-derivatives","SOLF0:USTF0",1735843747051,2.4222,206.61,206.57,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843748447,2.4222,206.61,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735843749649,7.19411661,206.63,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843749854,7.19411661,206.59,206.52,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843750054,7.19411661,206.57,206.5,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843750254,2.423,206.55,206.5,9.61761661]
["bitfinex-derivatives","SOLF0:USTF0",1735843750961,2.4229,206.55,206.5,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843751160,7.19411661,206.57,206.5,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843751961,7.19411661,206.57,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735843752762,1.4811,206.66,206.54,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843752962,7.19411661,206.62,206.54,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843753366,2.4224,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843753568,7.19411661,206.62,206.54,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843754067,2.4225,206.59,206.54,9.61701661]
["bitfinex-derivatives","SOLF0:USTF0",1735843754571,2.4225,206.59,206.54,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843754866,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843755166,2.4221,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735843755563,1.449,206.65,206.6,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843755767,1.449,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735843756069,1.449,206.65,206.58,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843756260,2.4219,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735843756460,1.449,206.65,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735843756657,7.19411661,206.64,206.58,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843756858,7.19411661,206.62,206.56,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843757873,7.19411661,206.62,206.53,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735843758169,7.19411661,206.62,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843758564,2.4223,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843758763,7.19411661,206.62,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843759164,2.4223,206.6,206.55,9.61701661]
["bitfinex-derivatives","SOLF0:USTF0",1735843759363,7.19411661,206.62,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843759567,7.19411661,206.6,206.53,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843759767,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735843759961,7.19411661,206.6,206.53,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843760161,7.19411661,206.6,206.49,7.15453435]
["bitfinex-derivatives","SOLF0:USTF0",1735843760162,7.19411661,206.58,206.49,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843760367,2.4228,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735843761971,9.61691661,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735843762471,7.19411661,206.54,206.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843762667,7.19411661,206.54,206.47,13.88225096]
["bitfinex-derivatives","SOLF0:USTF0",1735843762874,2.4235,206.5,206.47,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843763170,7.19411661,206.5,206.47,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843763977,7.19411661,206.5,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843764362,9.61771661,206.5,206.46,4.56251265]
["bitfinex-derivatives","SOLF0:USTF0",1735843764870,9.61771661,206.5,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843764871,2.4236,206.49,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843765069,7.19411661,206.5,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843765566,7.19411661,206.5,206.43,33.94665403]
["bitfinex-derivatives","SOLF0:USTF0",1735843765775,2.4239,206.47,206.43,26.75253742]
["bitfinex-derivatives","SOLF0:USTF0",1735843765960,2.4239,206.47,206.42,56.74729918]
["bitfinex-derivatives","SOLF0:USTF0",1735843765961,2.4239,206.47,206.44,4.56447894]
["bitfinex-derivatives","SOLF0:USTF0",1735843766165,2.4239,206.47,206.42,3.24222433]
["bitfinex-derivatives","SOLF0:USTF0",1735843766566,2.4239,206.47,206.43,4.56783895]
["bitfinex-derivatives","SOLF0:USTF0",1735843766966,7.19411661,206.48,206.42,3.24222433]
["bitfinex-derivatives","SOLF0:USTF0",1735843767162,2.4237,206.49,206.43,9.61831661]
["bitfinex-derivatives","SOLF0:USTF0",1735843767360,7.19411661,206.5,206.44,4.56935776]
["bitfinex-derivatives","SOLF0:USTF0",1735843767561,2.4235,206.5,206.44,4.56935776]
["bitfinex-derivatives","SOLF0:USTF0",1735843767868,10.07411661,206.52,206.45,4.56935776]
["bitfinex-derivatives","SOLF0:USTF0",1735843768067,7.19411661,206.52,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843768473,7.19411661,206.52,206.46,4.5710387]
["bitfinex-derivatives","SOLF0:USTF0",1735843768673,10.07411661,206.54,206.47,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843769174,7.19411661,206.54,206.47,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843769475,2.4233,206.52,206.47,9.61781661]
["bitfinex-derivatives","SOLF0:USTF0",1735843769675,9.61741661,206.52,206.47,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735843769875,2.4234,206.51,206.45,9.61811661]
["bitfinex-derivatives","SOLF0:USTF0",1735843770276,2.4234,206.51,206.46,4.57345139]
["bitfinex-derivatives","SOLF0:USTF0",1735843770577,2.4234,206.51,206.47,4.57345139]
["bitfinex-derivatives","SOLF0:USTF0",1735843770776,2.4234,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843771377,2.4234,206.51,206.47,4.57729721]
["bitfinex-derivatives","SOLF0:USTF0",1735843771777,2.4234,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843772267,2.4234,206.51,206.47,4.57889386]
["bitfinex-derivatives","SOLF0:USTF0",1735843772666,2.4234,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735843773178,2.4234,206.51,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843773179,2.4234,206.51,206.47,7.00320802]
["bitfinex-derivatives","SOLF0:USTF0",1735843773676,2.4234,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735843774074,2.4234,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843774373,2.4234,206.51,206.47,4.58013967]
["bitfinex-derivatives","SOLF0:USTF0",1735843774673,2.4234,206.51,206.48,4.58013967]
["bitfinex-derivatives","SOLF0:USTF0",1735843774977,2.4234,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843775274,2.4234,206.51,206.47,4.58037692]
["bitfinex-derivatives","SOLF0:USTF0",1735843775681,2.4234,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843776476,2.4235,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843777077,2.4235,206.5,206.47,4.57938595]
["bitfinex-derivatives","SOLF0:USTF0",1735843777579,2.4235,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735843777875,9.61751661,206.52,206.45,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843778077,11.59051661,206.56,206.47,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843778282,1.5412,206.56,206.51,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843778475,7.19411661,206.58,206.54,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735843779176,7.19411661,206.58,206.51,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843779482,7.19411661,206.58,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843779782,7.19411661,206.58,206.51,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843779975,2.4227,206.57,206.52,7.00497666]
["bitfinex-derivatives","SOLF0:USTF0",1735843780179,2.4227,206.57,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843780881,2.4229,206.56,206.51,9.61751661]
["bitfinex-derivatives","SOLF0:USTF0",1735843781078,7.19411661,206.58,206.52,4.58545297]
["bitfinex-derivatives","SOLF0:USTF0",1735843781280,7.19411661,206.58,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735843781677,7.19411661,206.56,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843781876,7.19411661,206.56,206.49,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843782175,2.4231,206.54,206.5,4.58832829]
["bitfinex-derivatives","SOLF0:USTF0",1735843782376,2.4231,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843783281,2.4229,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843783678,2.4229,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735843783882,2.4228,206.56,206.51,9.61741661]
["bitfinex-derivatives","SOLF0:USTF0",1735843786087,7.19411661,206.58,206.51,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843786277,2.4227,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843788888,2.4228,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735843789275,2.4228,206.56,206.51,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843789480,2.4228,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843789888,4.4513,206.63,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843790081,10.07411661,206.62,206.55,9.61691661]
["bitfinex-derivatives","SOLF0:USTF0",1735843790482,10.07411661,206.62,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735843791091,7.19411661,206.6,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735843791482,2.4225,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735843791687,7.19411661,206.62,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843792184,2.4222,206.62,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843792488,2.4222,206.62,206.57,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843792891,2.4222,206.62,206.55,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843793590,9.61631661,206.62,206.56,4.58791984]
["bitfinex-derivatives","SOLF0:USTF0",1735843793790,9.61631661,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735843796693,7.19411661,206.6,206.53,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843796889,7.19411661,206.6,206.54,3.78510001]
["bitfinex-derivatives","SOLF0:USTF0",1735843797090,7.19411661,206.6,206.54,4.58490713]
["bitfinex-derivatives","SOLF0:USTF0",1735843797594,7.19411661,206.6,206.55,4.58490713]
["bitfinex-derivatives","SOLF0:USTF0",1735843797893,7.19411661,206.58,206.49,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735843798194,7.19411661,206.58,206.5,15.56510183]
["bitfinex-derivatives","SOLF0:USTF0",1735843798389,2.4228,206.57,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735843798993,2.86,206.6,206.53,4.58529795]
["bitfinex-derivatives","SOLF0:USTF0",1735843798994,7.19411661,206.54,206.53,4.58529795]
["bitfinex-derivatives","SOLF0:USTF0",1735843799296,7.19411661,206.54,206.46,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843799492,7.19411661,206.52,206.47,4.58844311]
["bitfinex-derivatives","SOLF0:USTF0",1735843799689,7.19411661,206.52,206.48,10.80060022]
["bitfinex-derivatives","SOLF0:USTF0",1735843799990,7.19411661,206.52,206.48,7.01204311]
["bitfinex-derivatives","SOLF0:USTF0",1735843800191,7.19411661,206.52,206.49,4.58844311]
["bitfinex-derivatives","SOLF0:USTF0",1735843800490,7.19411661,206.54,206.49,7.01204311]
["bitfinex-derivatives","SOLF0:USTF0",1735843800684,7.19411661,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735843800888,7.19411661,206.54,206.46,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843801193,7.19411661,206.52,206.47,10.80375438]
["bitfinex-derivatives","SOLF0:USTF0",1735843801395,7.19411661,206.52,206.47,7.01399655]
["bitfinex-derivatives","SOLF0:USTF0",1735843801585,7.19411661,206.52,206.48,4.59019655]
["bitfinex-derivatives","SOLF0:USTF0",1735843801786,7.19411661,206.52,206.49,4.59019655]
["bitfinex-derivatives","SOLF0:USTF0",1735843801989,7.19411661,206.5,206.49,4.59019655]
["bitfinex-derivatives","SOLF0:USTF0",1735843802186,1.5361,206.54,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735843802187,7.19411661,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735843802385,1.5361,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735843802386,8.73021661,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735843802587,8.73021661,206.54,206.48,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843803089,8.73021661,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735843803300,8.73021661,206.54,206.46,7.19411661]
["bitfinex-derivatives","SOLF0:USTF0",1735843803595,2.4232,206.53,206.47,8.38219521]
["bitfinex-derivatives","SOLF0:USTF0",1735843803792,2.4232,206.53,206.48,4.59161945]
["bitfinex-derivatives","SOLF0:USTF0",1735843804192,9.61751661,206.52,206.49,4.59161945]
["bitfinex-derivatives","SOLF0:USTF0",1735843804387,7.19411661,206.52,206.49,4.59161945]
["bitfinex-derivatives","SOLF0:USTF0",1735843804591,7.19411661,206.52,206.43,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735843804790,7.19411661,206.52,206.44,15.57976794]
["bitfinex-derivatives","SOLF0:USTF0",1735843804995,7.19411661,206.52,206.45,3.79232066]
["bitfinex-derivatives","SOLF0:USTF0",1735843805194,7.19411661,206.52,206.46,3.79232066]
["bitfinex-derivatives","SOLF0:USTF0",1735843805493,2.4235,206.5,206.46,4.59333067]
["bitfinex-derivatives","SOLF0:USTF0",1735843805793,7.19411661,206.48,206.47,4.59333067]
["bitfinex-derivatives","SOLF0:USTF0",1735843805998,7.19411661,206.48,206.42,12.86074094]
["bitfinex-derivatives","SOLF0:USTF0",1735843806198,7.19411661,206.48,206.43,3.79208533]
["bitfinex-derivatives","SOLF0:USTF0",1735843806399,7.19411661,206.48,206.44,8.38451818]
["bitfinex-derivatives","SOLF0:USTF0",1735843806697,7.19411661,206.48,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843806698,7.19411661,206.48,206.45,4.59243285]
["bitfinex-derivatives","SOLF0:USTF0",1735843807089,2.4239,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843807289,2.4239,206.47,206.43,8.38236668]
["bitfinex-derivatives","SOLF0:USTF0",1735843807492,2.4239,206.47,206.44,3.79084826]
["bitfinex-derivatives","SOLF0:USTF0",1735843807694,2.4239,206.47,206.44,4.59151842]
["bitfinex-derivatives","SOLF0:USTF0",1735843808190,2.4239,206.47,206.45,4.59151842]
["bitfinex-derivatives","SOLF0:USTF0",1735843808398,2.4239,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843808594,2.4239,206.47,206.43,3.79009661]
["bitfinex-derivatives","SOLF0:USTF0",1735843808892,2.4239,206.47,206.44,8.38030708]
["bitfinex-derivatives","SOLF0:USTF0",1735843809092,2.4239,206.47,206.44,4.59021047]
["bitfinex-derivatives","SOLF0:USTF0",1735843809299,2.4239,206.47,206.45,4.59021047]
["bitfinex-derivatives","SOLF0:USTF0",1735843809597,2.4239,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843809799,2.4239,206.47,206.43,3.78971639]
["bitfinex-derivatives","SOLF0:USTF0",1735843810098,2.4241,206.45,206.44,4.59014313]
["bitfinex-derivatives","SOLF0:USTF0",1735843810302,11.27751109,206.51,206.44,4.59014313]
["bitfinex-derivatives","SOLF0:USTF0",1735843810500,2.4241,206.46,206.44,4.59014313]
["bitfinex-derivatives","SOLF0:USTF0",1735843810704,11.27751109,206.48,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843811001,2.86,206.47,206.42,4.59243457]
["bitfinex-derivatives","SOLF0:USTF0",1735843811291,5.9175,206.47,206.35,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843811497,2.4244,206.43,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843811696,1.4221,206.46,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843811897,11.27751109,206.45,206.39,8.38293335]
["bitfinex-derivatives","SOLF0:USTF0",1735843812099,11.27751109,206.45,206.39,4.59184922]
["bitfinex-derivatives","SOLF0:USTF0",1735843812299,11.27751109,206.45,206.33,11.27751109]
["bitfinex-derivatives","SOLF0:USTF0",1735843812519,11.27751109,206.45,206.34,8.38354014]
["bitfinex-derivatives","SOLF0:USTF0",1735843812799,11.27751109,206.45,206.35,8.38354014]
["bitfinex-derivatives","SOLF0:USTF0",1735843812994,11.27751109,206.45,206.36,3.79134271]
["bitfinex-derivatives","SOLF0:USTF0",1735843813201,2.4249,206.38,206.36,4.59219743]
["bitfinex-derivatives","SOLF0:USTF0",1735843813402,2.4249,206.38,206.33,13.70301109]
["bitfinex-derivatives","SOLF0:USTF0",1735843813596,2.88,206.42,206.33,11.27751109]
["bitfinex-derivatives","SOLF0:USTF0",1735843813798,2.4248,206.39,206.34,7.01598419]
["bitfinex-derivatives","SOLF0:USTF0",1735843814198,2.4248,206.39,206.35,4.59068419]
["bitfinex-derivatives","SOLF0:USTF0",1735843814391,2.4248,206.39,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843818010,2.4248,206.39,206.31,44.89333217]
["bitfinex-derivatives","SOLF0:USTF0",1735843818302,2.4245,206.42,206.31,44.89333217]
["bitfinex-derivatives","SOLF0:USTF0",1735843818509,4.3021,206.46,206.33,11.27751109]
["bitfinex-derivatives","SOLF0:USTF0",1735843818709,4.3021,206.46,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843818907,2.4247,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843819106,4.3021,206.46,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843819307,4.3021,206.46,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843819703,2.88,206.45,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843820302,1.4221,206.46,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843820609,1.4221,206.46,206.34,7.45796674]
["bitfinex-derivatives","SOLF0:USTF0",1735843820906,1.4221,206.46,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843820907,2.4242,206.44,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843821108,2.4242,206.44,206.36,11.27751109]
["bitfinex-derivatives","SOLF0:USTF0",1735843821308,3.8462,206.46,206.36,11.27751109]
["bitfinex-derivatives","SOLF0:USTF0",1735843821904,2.4241,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843822936,2.4239,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843824111,14.15751109,206.51,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843824512,2.424,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843825109,2.424,206.46,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735843825311,2.424,206.46,206.39,14.15751109]
["bitfinex-derivatives","SOLF0:USTF0",1735843826113,2.424,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843826617,2.4239,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843827121,2.88,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735843827417,2.424,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843828409,1.4645,206.5,206.43,7.21749713]
["bitfinex-derivatives","SOLF0:USTF0",1735843828618,8.68199713,206.5,206.43,7.21749713]
["bitfinex-derivatives","SOLF0:USTF0",1735843828916,2.4237,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735843829315,8.68199713,206.5,206.41,7.21749713]
["bitfinex-derivatives","SOLF0:USTF0",1735843829815,2.4238,206.48,206.41,7.21749713]
["bitfinex-derivatives","SOLF0:USTF0",1735843830113,7.21749713,206.48,206.39,10.09749713]
["bitfinex-derivatives","SOLF0:USTF0",1735843830506,7.21749713,206.46,206.39,10.09749713]
["bitfinex-derivatives","SOLF0:USTF0",1735843830707,2.4241,206.45,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735843830904,1.4645,206.5,206.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843831113,2.4243,206.43,206.39,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735843832215,2.4243,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843832412,2.4244,206.42,206.33,11.28210462]
["bitfinex-derivatives","SOLF0:USTF0",1735843832613,14.16210462,206.47,206.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843832915,14.16210462,206.47,206.33,14.16210462]
["bitfinex-derivatives","SOLF0:USTF0",1735843833113,1.4572,206.46,206.33,14.16210462]
["bitfinex-derivatives","SOLF0:USTF0",1735843833523,1.4572,206.46,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843833712,11.28210462,206.44,206.33,14.16210462]
["bitfinex-derivatives","SOLF0:USTF0",1735843834214,2.4246,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843834515,11.28210462,206.44,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843835123,2.4245,206.42,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843835311,11.28210462,206.44,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843835818,2.4246,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843836508,11.28210462,206.44,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843836715,14.16210462,206.44,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843837524,2.4246,206.41,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843837823,14.16210462,206.44,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843838221,2.4245,206.42,206.37,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843838515,14.16210462,206.44,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843838719,2.4247,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735843840124,2.4247,206.4,206.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843840317,2.4247,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843840522,2.4246,206.41,206.33,15.86316695]
["bitfinex-derivatives","SOLF0:USTF0",1735843840820,1.5312,206.45,206.34,4.58106233]
["bitfinex-derivatives","SOLF0:USTF0",1735843841218,4.3372,206.46,206.35,4.58106233]
["bitfinex-derivatives","SOLF0:USTF0",1735843841420,4.3372,206.46,206.33,11.28210462]
["bitfinex-derivatives","SOLF0:USTF0",1735843841615,4.3372,206.46,206.34,8.37079963]
["bitfinex-derivatives","SOLF0:USTF0",1735843841818,2.4244,206.43,206.35,3.78570416]
["bitfinex-derivatives","SOLF0:USTF0",1735843842014,2.4244,206.43,206.34,4.58509547]
["bitfinex-derivatives","SOLF0:USTF0",1735843842212,2.4244,206.43,206.35,3.7852102]
["bitfinex-derivatives","SOLF0:USTF0",1735843842412,2.4244,206.43,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843843613,2.4245,206.42,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843843820,4.3372,206.46,206.33,11.28210462]
["bitfinex-derivatives","SOLF0:USTF0",1735843844022,11.28210462,206.44,206.34,3.79040073]
["bitfinex-derivatives","SOLF0:USTF0",1735843844222,2.4245,206.42,206.35,8.38154339]
["bitfinex-derivatives","SOLF0:USTF0",1735843844420,11.28210462,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843845022,2.4247,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843845729,2.4247,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843852121,11.28210462,206.44,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843852422,7.2221253,206.39,206.32,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843852623,7.2221253,206.37,206.3,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843852824,7.2221253,206.35,206.33,4.60953995]
["bitfinex-derivatives","SOLF0:USTF0",1735843853022,7.2221253,206.35,206.31,4.60953995]
["bitfinex-derivatives","SOLF0:USTF0",1735843853220,2.4256,206.32,206.28,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843853526,7.2221253,206.35,206.28,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843853723,7.2221253,206.35,206.29,4.61162625]
["bitfinex-derivatives","SOLF0:USTF0",1735843854030,7.2221253,206.35,206.28,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843854223,7.2221253,206.35,206.3,4.61241921]
["bitfinex-derivatives","SOLF0:USTF0",1735843854425,2.4254,206.34,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735843854624,7.2221253,206.37,206.3,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843854923,4.4456,206.39,206.31,4.61142738]
["bitfinex-derivatives","SOLF0:USTF0",1735843854924,11.6677253,206.39,206.31,4.61142738]
["bitfinex-derivatives","SOLF0:USTF0",1735843855125,1.5548,206.4,206.34,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843855323,7.2221253,206.41,206.34,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843855729,7.2221253,206.41,206.37,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843855730,9.6467253,206.41,206.37,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735843855929,7.2221253,206.43,206.36,7.2221253]
["bitfinex-derivatives","SOLF0:USTF0",1735843856328,4.4219,206.45,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843856329,2.4245,206.42,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735843856528,2.4245,206.42,206.32,11.2834412]
["bitfinex-derivatives","SOLF0:USTF0",1735843856725,2.4245,206.42,206.33,3.79969724]
["bitfinex-derivatives","SOLF0:USTF0",1735843856926,2.4245,206.42,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843857227,2.4246,206.41,206.32,11.2834412]
["bitfinex-derivatives","SOLF0:USTF0",1735843857428,2.4246,206.41,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843858535,2.4243,206.43,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843858830,15.7053412,206.45,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735843859421,11.2834412,206.42,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843859626,11.2834412,206.42,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843859837,1.4318,206.41,206.31,8.40485147]
["bitfinex-derivatives","SOLF0:USTF0",1735843860034,2.88,206.4,206.32,8.40485147]
["bitfinex-derivatives","SOLF0:USTF0",1735843860233,2.88,206.4,206.32,4.6041048]
["bitfinex-derivatives","SOLF0:USTF0",1735843860435,2.425,206.37,206.33,4.6041048]
["bitfinex-derivatives","SOLF0:USTF0",1735843860731,2.88,206.4,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843860927,2.88,206.4,206.31,8.40175336]
["bitfinex-derivatives","SOLF0:USTF0",1735843861128,2.88,206.4,206.33,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843861935,2.4248,206.38,206.33,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843862134,4.3118,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843862631,2.4248,206.38,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843862835,2.4248,206.38,206.31,3.8003118]
["bitfinex-derivatives","SOLF0:USTF0",1735843863035,6.7363,206.41,206.32,3.80035184]
["bitfinex-derivatives","SOLF0:USTF0",1735843863237,6.7363,206.41,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843863541,4.3118,206.41,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843863730,6.7363,206.41,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735843863935,1.4318,206.41,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843864140,1.4318,206.41,206.31,8.40199631]
["bitfinex-derivatives","SOLF0:USTF0",1735843864462,1.4318,206.41,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843864463,2.4248,206.39,206.34,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843864835,2.4248,206.39,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843865030,2.4248,206.39,206.31,3.80069257]
["bitfinex-derivatives","SOLF0:USTF0",1735843865329,2.4248,206.39,206.32,3.80069257]
["bitfinex-derivatives","SOLF0:USTF0",1735843865528,2.4248,206.39,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843866336,2.4246,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843867041,2.4247,206.39,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843867238,1.4318,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843867443,2.4247,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843867752,1.4318,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843869046,2.4249,206.38,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843869247,2.4249,206.38,206.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843869248,11.2834412,206.39,206.34,4.6050953]
["bitfinex-derivatives","SOLF0:USTF0",1735843869447,14.1634412,206.39,206.34,4.6050953]
["bitfinex-derivatives","SOLF0:USTF0",1735843869751,14.1634412,206.39,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735843869752,2.4252,206.35,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735843869944,11.2834412,206.36,206.31,4.60716783]
["bitfinex-derivatives","SOLF0:USTF0",1735843870146,2.4254,206.33,206.31,4.60716783]
["bitfinex-derivatives","SOLF0:USTF0",1735843870454,11.2834412,206.36,206.32,4.60716783]
["bitfinex-derivatives","SOLF0:USTF0",1735843870751,2.4253,206.35,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735843870942,11.2834412,206.36,206.31,4.60731293]
["bitfinex-derivatives","SOLF0:USTF0",1735843871146,1.4771,206.37,206.31,4.60731293]
["bitfinex-derivatives","SOLF0:USTF0",1735843871452,3.9021,206.37,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735843871847,2.4251,206.36,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735843874654,1.4771,206.37,206.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843874852,3.9021,206.37,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843876652,1.4771,206.37,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843877052,1.4771,206.37,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843878357,8.70197933,206.37,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735843879351,8.70197933,206.37,206.29,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843879558,8.70197933,206.37,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735843879768,7.22487933,206.35,206.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843880057,7.22487933,206.32,206.29,10.85756999]
["bitfinex-derivatives","SOLF0:USTF0",1735843880258,7.22487933,206.32,206.3,3.81286982]
["bitfinex-derivatives","SOLF0:USTF0",1735843880555,7.22487933,206.32,206.3,4.61890017]
["bitfinex-derivatives","SOLF0:USTF0",1735843880747,7.22487933,206.32,206.31,4.61890017]
["bitfinex-derivatives","SOLF0:USTF0",1735843880948,9.65047933,206.32,206.31,2.65539823]
["bitfinex-derivatives","SOLF0:USTF0",1735843881153,7.22487933,206.32,206.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843881451,7.22487933,206.3,206.25,3.81315973]
["bitfinex-derivatives","SOLF0:USTF0",1735843881652,7.22487933,206.3,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735843882058,2.4259,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735843882254,2.4259,206.29,206.26,3.81114969]
["bitfinex-derivatives","SOLF0:USTF0",1735843882455,2.4259,206.29,206.27,3.81114969]
["bitfinex-derivatives","SOLF0:USTF0",1735843882759,9.65087933,206.28,206.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843882960,7.22487933,206.28,206.23,3.81277406]
["bitfinex-derivatives","SOLF0:USTF0",1735843883259,7.22487933,206.28,206.24,3.81277406]
["bitfinex-derivatives","SOLF0:USTF0",1735843883458,7.22487933,206.28,206.25,3.81277406]
["bitfinex-derivatives","SOLF0:USTF0",1735843883659,7.22487933,206.28,206.26,3.81277406]
["bitfinex-derivatives","SOLF0:USTF0",1735843883853,7.22487933,206.28,206.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843884049,7.22487933,206.28,206.23,3.81199528]
["bitfinex-derivatives","SOLF0:USTF0",1735843884357,7.22487933,206.28,206.24,3.81117342]
["bitfinex-derivatives","SOLF0:USTF0",1735843884557,2.4261,206.27,206.25,3.81117342]
["bitfinex-derivatives","SOLF0:USTF0",1735843884757,2.4261,206.27,206.24,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735843884957,2.4261,206.27,206.25,3.81067798]
["bitfinex-derivatives","SOLF0:USTF0",1735843885158,1.4732,206.33,206.22,10.10487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843885360,7.22487933,206.31,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735843887365,7.22487933,206.29,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735843887663,7.22487933,206.31,206.24,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843887857,1.4732,206.33,206.26,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843888162,7.22487933,206.33,206.26,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843888661,9.65037933,206.33,206.26,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843889059,7.22487933,206.33,206.26,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843889259,2.4255,206.32,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735843889459,7.22487933,206.33,206.26,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843890467,7.22487933,206.33,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735843891183,2.4257,206.3,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735843892973,7.22487933,206.33,206.26,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843893175,9.65027933,206.33,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843893891,7.22487933,206.33,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843894661,7.22487933,206.35,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843894862,9.65007933,206.35,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843895770,2.4253,206.34,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735843895968,7.22487933,206.33,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735843896473,7.22487933,206.33,206.31,4.58894771]
["bitfinex-derivatives","SOLF0:USTF0",1735843896773,2.4255,206.32,206.28,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735843897071,2.4255,206.32,206.29,4.58870718]
["bitfinex-derivatives","SOLF0:USTF0",1735843897371,2.4255,206.32,206.3,4.58870718]
["bitfinex-derivatives","SOLF0:USTF0",1735843897568,2.4255,206.32,206.28,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735843897771,2.4255,206.32,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735843897963,9.65047933,206.31,206.29,4.58839816]
["bitfinex-derivatives","SOLF0:USTF0",1735843898270,9.65047933,206.31,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735843898472,9.65047933,206.31,206.24,10.10487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843898672,2.4257,206.3,206.26,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735843898974,2.4257,206.3,206.27,4.58836595]
["bitfinex-derivatives","SOLF0:USTF0",1735843899375,2.4257,206.3,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735843900173,2.4257,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735843900375,2.4257,206.3,206.27,4.58627182]
["bitfinex-derivatives","SOLF0:USTF0",1735843900776,2.4257,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735843900971,2.4261,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735843901470,2.4261,206.27,206.25,4.5874625]
["bitfinex-derivatives","SOLF0:USTF0",1735843901777,2.4262,206.26,206.25,4.5874625]
["bitfinex-derivatives","SOLF0:USTF0",1735843901975,7.22487933,206.27,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843902179,7.22487933,206.25,206.22,8.3966761]
["bitfinex-derivatives","SOLF0:USTF0",1735843902473,7.22487933,206.25,206.23,3.80857367]
["bitfinex-derivatives","SOLF0:USTF0",1735843902675,9.65127933,206.25,206.23,4.58810243]
["bitfinex-derivatives","SOLF0:USTF0",1735843902902,9.65127933,206.25,206.24,4.58810243]
["bitfinex-derivatives","SOLF0:USTF0",1735843903677,7.22487933,206.25,206.24,4.58810243]
["bitfinex-derivatives","SOLF0:USTF0",1735843903877,7.22487933,206.25,206.18,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843904074,7.22487933,206.25,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735843904479,2.4265,206.24,206.23,4.58908179]
["bitfinex-derivatives","SOLF0:USTF0",1735843905879,2.427,206.2,206.14,33.97741675]
["bitfinex-derivatives","SOLF0:USTF0",1735843906074,9.65187933,206.2,206.15,3.80978027]
["bitfinex-derivatives","SOLF0:USTF0",1735843906275,9.65187933,206.2,206.16,3.80978027]
["bitfinex-derivatives","SOLF0:USTF0",1735843906474,9.65187933,206.2,206.17,3.80978027]
["bitfinex-derivatives","SOLF0:USTF0",1735843906674,9.65187933,206.2,206.18,3.80978027]
["bitfinex-derivatives","SOLF0:USTF0",1735843906875,9.65187933,206.2,206.14,33.97741675]
["bitfinex-derivatives","SOLF0:USTF0",1735843907074,9.65187933,206.2,206.15,3.80999159]
["bitfinex-derivatives","SOLF0:USTF0",1735843907276,9.65187933,206.2,206.16,3.80999159]
["bitfinex-derivatives","SOLF0:USTF0",1735843907469,9.65187933,206.2,206.17,3.80999159]
["bitfinex-derivatives","SOLF0:USTF0",1735843907674,2.427,206.19,206.18,3.80999159]
["bitfinex-derivatives","SOLF0:USTF0",1735843907975,9.65187933,206.19,206.18,3.80999159]
["bitfinex-derivatives","SOLF0:USTF0",1735843908178,9.65187933,206.19,206.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843908370,9.65187933,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843908575,9.65187933,206.19,206.16,3.80797343]
["bitfinex-derivatives","SOLF0:USTF0",1735843908770,9.65187933,206.19,206.17,3.80797343]
["bitfinex-derivatives","SOLF0:USTF0",1735843908980,9.65187933,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843909377,9.65187933,206.19,206.16,3.80963297]
["bitfinex-derivatives","SOLF0:USTF0",1735843909678,9.65187933,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843909901,9.65187933,206.19,206.16,3.80863877]
["bitfinex-derivatives","SOLF0:USTF0",1735843910080,9.65187933,206.19,206.17,3.80863877]
["bitfinex-derivatives","SOLF0:USTF0",1735843910280,9.65187933,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843910483,9.65187933,206.19,206.16,3.80825979]
["bitfinex-derivatives","SOLF0:USTF0",1735843910684,9.65187933,206.19,206.17,3.80825979]
["bitfinex-derivatives","SOLF0:USTF0",1735843910884,9.65187933,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843910885,9.65187933,206.19,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843911185,9.65187933,206.19,206.17,3.80687859]
["bitfinex-derivatives","SOLF0:USTF0",1735843911382,9.65187933,206.19,206.13,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843911581,9.65187933,206.19,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843911777,9.65187933,206.19,206.17,3.80671063]
["bitfinex-derivatives","SOLF0:USTF0",1735843911979,9.65187933,206.19,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843912178,2.4265,206.23,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735843914276,2.4269,206.21,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735843914775,9.65207933,206.18,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843914979,7.22487933,206.18,206.15,3.80695101]
["bitfinex-derivatives","SOLF0:USTF0",1735843915178,7.22487933,206.18,206.12,7.22487933]
["bitfinex-derivatives","SOLF0:USTF0",1735843915382,7.22487933,206.18,206.13,3.80637365]
["bitfinex-derivatives","SOLF0:USTF0",1735843915592,7.22487933,206.18,206.14,3.80637365]
["bitfinex-derivatives","SOLF0:USTF0",1735843915786,7.22487933,206.18,206.15,6.23377365]
["bitfinex-derivatives","SOLF0:USTF0",1735843915985,7.22487933,206.18,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843916181,2.4271,206.19,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843916786,2.88,206.22,206.12,11.30793262]
["bitfinex-derivatives","SOLF0:USTF0",1735843916988,2.88,206.22,206.13,3.8009409]
["bitfinex-derivatives","SOLF0:USTF0",1735843917175,2.4266,206.23,206.14,3.8009409]
["bitfinex-derivatives","SOLF0:USTF0",1735843917380,15.61363262,206.25,206.15,3.8009409]
["bitfinex-derivatives","SOLF0:USTF0",1735843917583,15.61363262,206.25,206.16,3.79843191]
["bitfinex-derivatives","SOLF0:USTF0",1735843917880,15.61363262,206.25,206.12,11.30793262]
["bitfinex-derivatives","SOLF0:USTF0",1735843918081,15.61363262,206.25,206.13,3.79751966]
["bitfinex-derivatives","SOLF0:USTF0",1735843918281,15.61363262,206.25,206.14,3.79751966]
["bitfinex-derivatives","SOLF0:USTF0",1735843918491,15.61363262,206.25,206.15,3.79627885]
["bitfinex-derivatives","SOLF0:USTF0",1735843918787,2.4267,206.22,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735843918996,2.4267,206.22,206.12,11.30793262]
["bitfinex-derivatives","SOLF0:USTF0",1735843919288,2.4267,206.22,206.15,11.30793262]
["bitfinex-derivatives","SOLF0:USTF0",1735843919487,2.4267,206.22,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843919786,2.4267,206.22,206.16,4.51484788]
["bitfinex-derivatives","SOLF0:USTF0",1735843919987,2.4267,206.22,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735843920890,2.4265,206.23,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735843921187,4.3057,206.25,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735843922089,4.3057,206.25,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843922291,11.30793262,206.28,206.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843922587,3.9293,206.27,206.16,19.61696823]
["bitfinex-derivatives","SOLF0:USTF0",1735843922889,1.5032,206.27,206.17,3.7942872]
["bitfinex-derivatives","SOLF0:USTF0",1735843923088,1.5032,206.27,206.18,3.7942872]
["bitfinex-derivatives","SOLF0:USTF0",1735843923287,3.9294,206.27,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843923789,1.5032,206.27,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843924092,2.4262,206.26,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735843924880,3.9293,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735843925507,1.5032,206.27,206.16,11.30793262]
["bitfinex-derivatives","SOLF0:USTF0",1735843925787,1.5032,206.27,206.17,3.8028577]
["bitfinex-derivatives","SOLF0:USTF0",1735843925988,1.5032,206.27,206.18,3.8028577]
["bitfinex-derivatives","SOLF0:USTF0",1735843926192,3.9293,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735843927887,3.9293,206.27,206.16,11.30793262]
["bitfinex-derivatives","SOLF0:USTF0",1735843928091,2.4263,206.26,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735843928294,1.5032,206.27,206.17,7.40616251]
["bitfinex-derivatives","SOLF0:USTF0",1735843928495,1.5032,206.27,206.18,8.3311756]
["bitfinex-derivatives","SOLF0:USTF0",1735843928687,1.5032,206.27,206.19,10.7581756]
["bitfinex-derivatives","SOLF0:USTF0",1735843928889,1.5032,206.27,206.19,6.95316251]
["bitfinex-derivatives","SOLF0:USTF0",1735843929186,1.5032,206.27,206.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843929489,1.5032,206.27,206.16,3.80543452]
["bitfinex-derivatives","SOLF0:USTF0",1735843929690,1.5032,206.27,206.17,3.80543452]
["bitfinex-derivatives","SOLF0:USTF0",1735843929891,1.5032,206.27,206.18,3.80486591]
["bitfinex-derivatives","SOLF0:USTF0",1735843930187,2.4265,206.24,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843930389,1.5032,206.27,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843930596,1.5032,206.27,206.19,4.52716797]
["bitfinex-derivatives","SOLF0:USTF0",1735843930895,12.81113262,206.27,206.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843931090,12.81113262,206.27,206.16,8.33152129]
["bitfinex-derivatives","SOLF0:USTF0",1735843931292,12.81113262,206.27,206.17,3.80481697]
["bitfinex-derivatives","SOLF0:USTF0",1735843931493,12.81113262,206.27,206.18,8.33152129]
["bitfinex-derivatives","SOLF0:USTF0",1735843931692,12.81113262,206.27,206.19,3.80481697]
["bitfinex-derivatives","SOLF0:USTF0",1735843931996,12.81113262,206.27,206.19,4.52670432]
["bitfinex-derivatives","SOLF0:USTF0",1735843932193,2.4265,206.24,206.2,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843933892,12.81113262,206.27,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843934096,2.4263,206.25,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843936295,7.23370716,206.24,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735843936491,7.23370716,206.24,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843936796,1.5032,206.27,206.18,3.80309768]
["bitfinex-derivatives","SOLF0:USTF0",1735843936797,7.23370716,206.22,206.18,3.80309768]
["bitfinex-derivatives","SOLF0:USTF0",1735843936987,7.23370716,206.2,206.18,4.52499464]
["bitfinex-derivatives","SOLF0:USTF0",1735843937193,9.66070716,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735843937495,9.66070716,206.2,206.17,8.33230692]
["bitfinex-derivatives","SOLF0:USTF0",1735843937689,7.23370716,206.18,206.14,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843937888,7.23370716,206.18,206.15,8.33362569]
["bitfinex-derivatives","SOLF0:USTF0",1735843938092,7.23370716,206.18,206.16,3.80575963]
["bitfinex-derivatives","SOLF0:USTF0",1735843938294,7.23370716,206.18,206.16,4.52786606]
["bitfinex-derivatives","SOLF0:USTF0",1735843938596,7.23370716,206.18,206.12,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843938895,7.23370716,206.18,206.13,8.33619431]
["bitfinex-derivatives","SOLF0:USTF0",1735843939195,7.23370716,206.18,206.14,10.76369431]
["bitfinex-derivatives","SOLF0:USTF0",1735843939397,7.23370716,206.18,206.15,3.8069064]
["bitfinex-derivatives","SOLF0:USTF0",1735843939700,7.23370716,206.18,206.15,4.52928791]
["bitfinex-derivatives","SOLF0:USTF0",1735843939889,7.23370716,206.18,206.1,10.11370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843940195,7.23370716,206.18,206.11,8.33689513]
["bitfinex-derivatives","SOLF0:USTF0",1735843940395,7.23370716,206.18,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843940692,9.66090716,206.18,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843941597,9.66090716,206.18,206.16,4.53165742]
["bitfinex-derivatives","SOLF0:USTF0",1735843941898,9.66090716,206.18,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735843942490,9.66090716,206.18,206.16,4.53307282]
["bitfinex-derivatives","SOLF0:USTF0",1735843942697,7.23370716,206.2,206.16,4.53307282]
["bitfinex-derivatives","SOLF0:USTF0",1735843942886,7.23370716,206.2,206.14,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843942887,2.4269,206.21,206.17,8.34254253]
["bitfinex-derivatives","SOLF0:USTF0",1735843943092,9.66040716,206.22,206.18,6.23656971]
["bitfinex-derivatives","SOLF0:USTF0",1735843943291,9.66040716,206.22,206.19,4.53307282]
["bitfinex-derivatives","SOLF0:USTF0",1735843943500,9.66040716,206.22,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843943693,9.66040716,206.22,206.19,3.8114499]
["bitfinex-derivatives","SOLF0:USTF0",1735843943892,9.66040716,206.22,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843944092,9.66040716,206.22,206.19,3.81189807]
["bitfinex-derivatives","SOLF0:USTF0",1735843944299,9.66040716,206.22,206.19,4.53626464]
["bitfinex-derivatives","SOLF0:USTF0",1735843944695,9.66040716,206.22,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843945005,9.66040716,206.22,206.19,3.81313043]
["bitfinex-derivatives","SOLF0:USTF0",1735843945194,9.66040716,206.22,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843945390,2.4268,206.21,206.19,8.35186518]
["bitfinex-derivatives","SOLF0:USTF0",1735843945596,2.4268,206.21,206.2,4.5378672]
["bitfinex-derivatives","SOLF0:USTF0",1735843945998,9.66040716,206.22,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843946198,9.66040716,206.22,206.19,8.35217409]
["bitfinex-derivatives","SOLF0:USTF0",1735843946400,9.66040716,206.22,206.19,4.53816632]
["bitfinex-derivatives","SOLF0:USTF0",1735843946601,9.66040716,206.22,206.2,4.53816632]
["bitfinex-derivatives","SOLF0:USTF0",1735843946900,9.66050716,206.21,206.2,4.53816632]
["bitfinex-derivatives","SOLF0:USTF0",1735843947101,9.66050716,206.21,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735843947300,9.66050716,206.21,206.19,3.81516901]
["bitfinex-derivatives","SOLF0:USTF0",1735843947503,9.66050716,206.21,206.19,4.53926512]
["bitfinex-derivatives","SOLF0:USTF0",1735843947899,9.66050716,206.21,206.2,4.53926512]
["bitfinex-derivatives","SOLF0:USTF0",1735843948706,7.23370716,206.21,206.12,13.92184151]
["bitfinex-derivatives","SOLF0:USTF0",1735843948907,7.23370716,206.18,206.13,8.36099076]
["bitfinex-derivatives","SOLF0:USTF0",1735843949100,7.23370716,206.18,206.14,3.81749958]
["bitfinex-derivatives","SOLF0:USTF0",1735843949298,7.23370716,206.18,206.15,3.81749958]
["bitfinex-derivatives","SOLF0:USTF0",1735843949503,7.23370716,206.18,206.16,3.81749958]
["bitfinex-derivatives","SOLF0:USTF0",1735843949804,9.66090716,206.18,206.17,3.81749958]
["bitfinex-derivatives","SOLF0:USTF0",1735843950099,9.66090716,206.18,206.17,8.36099076]
["bitfinex-derivatives","SOLF0:USTF0",1735843950304,7.23370716,206.18,206.17,8.36099076]
["bitfinex-derivatives","SOLF0:USTF0",1735843951525,9.66080716,206.18,206.17,8.36099076]
["bitfinex-derivatives","SOLF0:USTF0",1735843952335,7.23370716,206.18,206.17,8.36099076]
["bitfinex-derivatives","SOLF0:USTF0",1735843953226,2.427,206.19,206.17,8.36099076]
["bitfinex-derivatives","SOLF0:USTF0",1735843953423,2.427,206.19,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735843953622,2.427,206.19,206.17,3.81951686]
["bitfinex-derivatives","SOLF0:USTF0",1735843953817,7.23370716,206.18,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843954118,9.66080716,206.18,206.16,8.36250439]
["bitfinex-derivatives","SOLF0:USTF0",1735843954317,9.66080716,206.18,206.17,8.36250439]
["bitfinex-derivatives","SOLF0:USTF0",1735843954532,9.66080716,206.18,206.17,4.54372134]
["bitfinex-derivatives","SOLF0:USTF0",1735843955020,7.23370716,206.18,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735843955207,9.66110716,206.16,206.14,3.81996215]
["bitfinex-derivatives","SOLF0:USTF0",1735843955511,9.66110716,206.16,206.15,8.36447428]
["bitfinex-derivatives","SOLF0:USTF0",1735843956201,7.23370716,206.16,206.08,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843956402,9.66150716,206.12,206.09,3.81946468]
["bitfinex-derivatives","SOLF0:USTF0",1735843956616,2.88,206.16,206.1,3.81946468]
["bitfinex-derivatives","SOLF0:USTF0",1735843956905,2.88,206.16,206.08,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843957210,7.23370716,206.09,206.08,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843957410,7.23370716,206.09,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735843957716,7.23370716,206.09,206.05,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843958004,7.23370716,206.09,206.06,3.82007157]
["bitfinex-derivatives","SOLF0:USTF0",1735843958205,9.66170716,206.11,206.07,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735843958405,7.23370716,206.11,206.06,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843958606,7.23370716,206.11,206.05,6.68813435]
["bitfinex-derivatives","SOLF0:USTF0",1735843959011,7.23370716,206.11,206.04,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843959308,7.23370716,206.11,206.05,3.81780831]
["bitfinex-derivatives","SOLF0:USTF0",1735843959508,7.23370716,206.11,206.04,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843959719,7.23370716,206.11,206.05,3.81544493]
["bitfinex-derivatives","SOLF0:USTF0",1735843959911,7.23370716,206.11,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843964016,9.66150716,206.13,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843966913,7.23370716,206.15,206.09,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843968111,10.11370716,206.18,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843968412,7.23370716,206.18,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843969023,2.4271,206.19,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843970409,7.23370716,206.18,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843970915,7.23370716,206.18,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843971114,9.66080716,206.18,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843972021,7.23370716,206.16,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735843972211,7.23370716,206.14,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735843973120,2.4277,206.13,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735843973311,7.23370716,206.14,206.08,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1735843973914,9.66130716,206.14,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735843974245,7.23370716,206.14,206.08,11.68170716]
["bitfinex-derivatives","SOLF0:USTF0",1735843974615,9.66140716,206.14,206.08,11.68170716]
["bitfinex-derivatives","SOLF0:USTF0",1735843975416,7.23370716,206.14,206.08,11.68170716]
["bitfinex-derivatives","SOLF0:USTF0",1735843975819,7.23370716,206.14,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735843976221,7.23370716,206.14,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843977421,2.4277,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843978423,7.23370716,206.14,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843978624,9.66130716,206.14,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735843979027,7.23370716,206.14,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735843980015,7.23370716,206.14,206.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843980218,7.23370716,206.16,206.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843980916,9.66120716,206.16,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735843981728,2.88,206.17,206.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843981729,9.66150716,206.12,206.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735843983240,9.66150716,206.12,206.05,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843983442,7.23370716,206.12,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735843984430,7.23370716,206.12,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735843984635,9.66130716,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735843985043,7.23370716,206.14,206.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735843985841,3.9631,206.16,206.09,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843986040,7.23370716,206.17,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843986534,7.23370716,206.17,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843986742,7.23370716,206.17,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735843986934,7.23370716,206.15,206.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843987130,7.23370716,206.13,206.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735843988642,9.66140716,206.13,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735843989542,7.23370716,206.16,206.09,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843990040,2.4277,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735843990640,7.23370716,206.16,206.09,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843991039,1.5317,206.24,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843991040,7.23370716,206.18,206.11,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843991245,2.4271,206.19,206.11,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843992239,2.4271,206.19,206.13,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843992442,2.4271,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843993835,2.4271,206.19,206.13,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843994035,2.4271,206.19,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735843998043,2.427,206.21,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735843998547,2.4268,206.22,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735843998744,2.4268,206.22,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843998944,2.4268,206.22,206.16,3.83130105]
["bitfinex-derivatives","SOLF0:USTF0",1735843999146,2.4268,206.22,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735843999343,2.4268,206.22,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735843999549,2.4268,206.22,206.16,3.83090495]
["bitfinex-derivatives","SOLF0:USTF0",1735843999739,2.4268,206.22,206.17,3.83044927]
["bitfinex-derivatives","SOLF0:USTF0",1735843999949,2.4268,206.22,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735844000647,2.4268,206.22,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844000847,7.23370716,206.23,206.16,3.82986437]
["bitfinex-derivatives","SOLF0:USTF0",1735844001049,9.66040716,206.23,206.17,11.06357153]
["bitfinex-derivatives","SOLF0:USTF0",1735844001343,9.66040716,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844001550,7.23370716,206.21,206.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844001749,7.23370716,206.21,206.17,3.82793404]
["bitfinex-derivatives","SOLF0:USTF0",1735844002046,2.4271,206.2,206.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844002240,7.23370716,206.21,206.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844002442,7.23370716,206.19,206.12,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735844002747,2.4274,206.18,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735844003452,9.66110716,206.17,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735844003946,9.66110716,206.17,206.12,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735844004144,9.66110716,206.17,206.13,6.25709513]
["bitfinex-derivatives","SOLF0:USTF0",1735844004338,9.66110716,206.17,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735844005350,2.4274,206.17,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735844009455,2.4273,206.18,206.12,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735844009663,2.4273,206.18,206.13,3.82865395]
["bitfinex-derivatives","SOLF0:USTF0",1735844009957,2.4273,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735844010955,9.66070716,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735844011551,9.66070716,206.21,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844012151,9.66070716,206.21,206.13,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844012352,9.66070716,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844013657,2.4271,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844014059,7.23370716,206.21,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735844015555,2.4272,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735844015950,7.23370716,206.21,206.13,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844016149,2.86,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844017051,5.2869,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844018761,7.23370716,206.25,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844018955,7.23370716,206.27,206.19,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844019258,10.83292716,206.29,206.21,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844019759,13.25902716,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844020164,10.83292716,206.29,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844020364,3.59922,206.29,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844020656,3.59922,206.29,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844020860,3.59922,206.29,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844021755,3.59922,206.29,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844022560,3.59922,206.29,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844024564,6.02532,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844024857,3.59922,206.29,206.27,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844025262,3.59922,206.29,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844032769,7.23370716,206.36,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844032964,2.4254,206.35,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844033170,1.4524,206.37,206.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844033469,7.23370716,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844033667,2.4258,206.31,206.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844033862,7.23370716,206.32,206.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844034067,7.23370716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844034267,9.65940716,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844034459,9.65940716,206.32,206.25,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844034963,9.65940716,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844036866,7.23370716,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844037073,10.17620716,206.36,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844037571,7.23370716,206.36,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844038271,9.65890716,206.36,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844038683,2.4254,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844039086,7.23370716,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844039277,2.4253,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844039982,2.4253,206.35,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844040393,2.4254,206.34,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844040580,7.23370716,206.36,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844040982,7.23370716,206.36,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735844041183,7.23370716,206.34,206.27,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844041382,1.4524,206.37,206.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844041383,7.23370716,206.32,206.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844041583,2.4259,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844041782,7.23370716,206.32,206.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844042187,7.23370716,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844042684,7.23370716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844042887,2.4261,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844043483,2.4262,206.27,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844043681,2.4262,206.27,206.2,8.66810716]
["bitfinex-derivatives","SOLF0:USTF0",1735844043682,7.23370716,206.28,206.2,8.66810716]
["bitfinex-derivatives","SOLF0:USTF0",1735844044187,7.23370716,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844044388,7.23370716,206.28,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844044686,9.65970716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844044989,7.23370716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844045590,2.4263,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844046085,2.4264,206.26,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844046284,7.23370716,206.26,206.15,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735844046487,7.23370716,206.26,206.18,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844047387,2.4265,206.25,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844047778,2.4265,206.25,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844048387,7.23370716,206.26,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844048587,7.23370716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844048992,7.23370716,206.28,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844049191,9.65990716,206.28,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844049687,9.65990716,206.28,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844051292,7.23370716,206.28,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844052286,7.23370716,206.26,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844052692,9.66020716,206.26,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844055797,2.4265,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844056895,9.66030716,206.24,206.18,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844057098,9.66030716,206.24,206.19,3.82937173]
["bitfinex-derivatives","SOLF0:USTF0",1735844057295,9.66030716,206.24,206.18,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844057495,9.66030716,206.24,206.19,3.82962986]
["bitfinex-derivatives","SOLF0:USTF0",1735844057696,9.66030716,206.24,206.2,3.83057299]
["bitfinex-derivatives","SOLF0:USTF0",1735844057895,9.66030716,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735844058096,2.4265,206.25,206.18,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844058291,2.4265,206.25,206.19,3.83080787]
["bitfinex-derivatives","SOLF0:USTF0",1735844058497,2.4265,206.25,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844059502,7.23370716,206.26,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844059702,2.4266,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844060495,7.23370716,206.24,206.18,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844060800,2.4268,206.22,206.16,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844060999,2.86,206.28,206.17,3.83579481]
["bitfinex-derivatives","SOLF0:USTF0",1735844061200,7.23370716,206.25,206.18,11.06950197]
["bitfinex-derivatives","SOLF0:USTF0",1735844061402,7.23370716,206.25,206.18,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844061899,2.4267,206.23,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844062098,2.4267,206.23,206.18,3.83762021]
["bitfinex-derivatives","SOLF0:USTF0",1735844062397,2.4267,206.23,206.19,6.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1735844062600,2.4267,206.23,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844062792,2.4267,206.23,206.18,3.84033267]
["bitfinex-derivatives","SOLF0:USTF0",1735844062990,2.86,206.23,206.19,3.84033267]
["bitfinex-derivatives","SOLF0:USTF0",1735844063201,7.23370716,206.19,206.13,27.81792352]
["bitfinex-derivatives","SOLF0:USTF0",1735844063400,7.23370716,206.17,206.14,3.84163567]
["bitfinex-derivatives","SOLF0:USTF0",1735844063699,7.23370716,206.17,206.15,3.84163567]
["bitfinex-derivatives","SOLF0:USTF0",1735844063899,7.23370716,206.17,206.13,27.81792352]
["bitfinex-derivatives","SOLF0:USTF0",1735844064199,7.23370716,206.17,206.14,3.84402608]
["bitfinex-derivatives","SOLF0:USTF0",1735844064397,9.66120716,206.17,206.13,30.24572352]
["bitfinex-derivatives","SOLF0:USTF0",1735844065799,7.23370716,206.17,206.13,30.24572352]
["bitfinex-derivatives","SOLF0:USTF0",1735844066102,2.4275,206.16,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735844067695,2.4274,206.17,206.12,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844068191,3.0042,206.24,206.14,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844068396,10.09370716,206.23,206.16,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844068702,7.23370716,206.21,206.14,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844068901,9.66070716,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844069095,9.66070716,206.21,206.14,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844069702,9.66070716,206.21,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844070799,7.23370716,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844071005,7.23370716,206.21,206.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844072207,2.4271,206.2,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735844074709,2.4271,206.2,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735844074901,7.23370716,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735844075104,7.23370716,206.21,206.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844075706,2.4269,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844076004,7.23370716,206.23,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844076198,7.23370716,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735844077504,9.66040716,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735844082911,9.66040716,206.23,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844083113,9.66040716,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844083917,2.4268,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844085317,7.23370716,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844085318,9.66040716,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844089114,7.23370716,206.23,206.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844089416,2.4269,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735844090524,2.4269,206.22,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844091219,7.23370716,206.25,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844091722,9.66020716,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844091924,8.65890716,206.27,206.19,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844092623,2.4264,206.26,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844094923,2.4258,206.31,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844095626,9.65960716,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844095821,7.23370716,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844096429,7.23370716,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844098029,9.65960716,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844100224,7.23370716,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844100425,2.86,206.35,206.21,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844100426,7.23370716,206.28,206.21,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844100731,2.4264,206.26,206.21,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735844100921,2.4264,206.26,206.19,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844101323,7.23370716,206.28,206.21,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844101522,2.86,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844102929,2.4258,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844103129,7.23370716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844103636,7.23370716,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844104024,7.23370716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844104437,7.23370716,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844104827,7.23370716,206.34,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844105132,7.23370716,206.34,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844105828,2.4252,206.37,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844105829,4.5586,206.38,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844106134,7.23370716,206.35,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844107334,2.4255,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844107836,7.23370716,206.35,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844108035,2.4255,206.33,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844108434,7.23370716,206.35,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844108633,7.23370716,206.35,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844108634,7.23370716,206.35,206.28,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735844108939,7.23370716,206.33,206.28,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735844109326,9.65920716,206.33,206.28,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735844110036,7.23370716,206.33,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844111139,7.23370716,206.33,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844113142,9.65920716,206.33,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844113443,7.23370716,206.31,206.24,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1735844114146,7.23370716,206.31,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844114339,7.23370716,206.29,206.21,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844114541,7.23370716,206.29,206.21,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844114849,7.23370716,206.27,206.19,3.3289944]
["bitfinex-derivatives","SOLF0:USTF0",1735844115147,7.23370716,206.27,206.19,10.56270156]
["bitfinex-derivatives","SOLF0:USTF0",1735844115945,2.4266,206.25,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844117944,2.4266,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735844118546,2.4266,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844121548,7.23370716,206.25,206.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844121738,7.23370716,206.25,206.16,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844121943,7.23370716,206.23,206.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844122142,7.23370716,206.23,206.16,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844122348,7.23370716,206.23,206.14,8.68830716]
["bitfinex-derivatives","SOLF0:USTF0",1735844122552,7.23370716,206.19,206.13,8.74890716]
["bitfinex-derivatives","SOLF0:USTF0",1735844122744,7.23370716,206.21,206.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844122941,7.23370716,206.21,206.13,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844123549,7.23370716,206.21,206.11,47.79869417]
["bitfinex-derivatives","SOLF0:USTF0",1735844123748,2.4274,206.18,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735844123949,2.4274,206.18,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844124148,2.4274,206.18,206.11,47.79869417]
["bitfinex-derivatives","SOLF0:USTF0",1735844124349,2.4274,206.18,206.14,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844125450,2.4274,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735844125951,2.4272,206.2,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735844128067,7.23370716,206.21,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844128253,7.23370716,206.21,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844129452,7.23370716,206.21,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844129853,7.23370716,206.21,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844130151,7.23370716,206.21,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844133351,7.23370716,206.23,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844133558,7.23370716,206.23,206.16,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844135654,7.23370716,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844136260,9.66020716,206.25,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844137160,9.66050716,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844137478,7.23370716,206.23,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844138157,9.66050716,206.23,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735844138357,9.66050716,206.23,206.15,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844138656,7.23370716,206.25,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844138955,7.23370716,206.25,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844140354,9.66040716,206.23,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844140574,9.66040716,206.23,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844141460,9.66040716,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844141850,2.4267,206.23,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844142056,9.66030716,206.24,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735844142358,7.23370716,206.24,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844142963,2.4267,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844143551,7.23370716,206.24,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844144358,7.23370716,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735844146564,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844146865,7.23370716,206.26,206.19,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844147069,8.70280716,206.28,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844147259,1.4691,206.28,206.21,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844147455,2.86,206.31,206.21,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844147661,7.23370716,206.28,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844148069,7.23370716,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844149868,9.66010716,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844150369,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844150576,7.23370716,206.26,206.19,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844150764,7.23370716,206.26,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844150961,7.23370716,206.24,206.17,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844151772,2.4268,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735844154672,2.86,206.3,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844154864,7.23370716,206.28,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844155090,9.66010716,206.26,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844155267,9.66010716,206.26,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844156569,9.66010716,206.26,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844157075,9.66010716,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844157264,2.4262,206.27,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844157669,2.4262,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844160267,2.86,206.3,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844160571,9.65980716,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844160870,7.23370716,206.29,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844162570,9.65950716,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844163174,9.65950716,206.31,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844163379,9.65950716,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844163970,2.96410151,206.34,206.26,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844164168,7.23370716,206.32,206.26,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844164578,7.23370716,206.32,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844165475,2.4258,206.31,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844165775,7.23370716,206.32,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844166167,9.65940716,206.32,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844166778,7.23370716,206.32,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844166978,12.62320867,206.34,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735844167177,5.38950151,206.34,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735844167371,10.19780867,206.34,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735844168172,7.23370716,206.34,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735844169278,2.4253,206.35,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844169479,7.23370716,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844169778,2.4253,206.35,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844170074,9.65900716,206.35,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844170374,7.23370716,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844171279,7.23370716,206.38,206.3,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844171972,7.23370716,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844173482,7.23370716,206.38,206.3,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844173782,7.23370716,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844174578,7.23370716,206.38,206.31,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844174772,9.65870716,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735844176283,7.23370716,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844176767,9.65890716,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844177086,7.23370716,206.36,206.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844178081,9.65890716,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844178881,9.65890716,206.36,206.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844179683,7.23370716,206.36,206.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844179882,2.4253,206.35,206.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844180089,7.23370716,206.36,206.29,8.78840716]
["bitfinex-derivatives","SOLF0:USTF0",1735844180381,2.4256,206.33,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844180782,7.23370716,206.34,206.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844181085,2.4258,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844181983,2.4257,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844183785,7.23370716,206.34,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844183977,2.4258,206.31,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844184287,7.23370716,206.32,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844184990,9.65960716,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844185288,7.23370716,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844185877,2.4261,206.28,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844186081,7.23370716,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844187584,2.426,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844187793,7.23370716,206.3,206.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844187992,7.23370716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844188289,2.4261,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844189386,7.23370716,206.28,206.16,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735844189589,2.4266,206.25,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844190493,2.4266,206.25,206.2,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844190694,2.4266,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844191095,2.4264,206.26,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844194698,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735844196985,7.23370716,206.28,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735844197697,7.23370716,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844197892,7.23370716,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844198294,9.65970716,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844198497,2.426,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844198795,2.426,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844198995,2.4259,206.31,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844199194,7.23370716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844199386,7.23370716,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844199590,9.65940716,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844199795,7.23370716,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844199996,2.4258,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844200898,2.4258,206.31,206.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844200899,7.23370716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844201098,9.65940716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844201400,7.23370716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844202498,9.65940716,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844202896,7.23370716,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844203901,9.65940716,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844204600,7.23370716,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844204903,2.4258,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844206096,9.65970716,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735844207808,9.65970716,206.3,206.23,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844208103,2.426,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735844208405,3.0338,206.33,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844208607,7.23370716,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844208904,9.65940716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844210201,9.65940716,206.32,206.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844210403,9.65940716,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735844211003,2.4257,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844211207,9.65940716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844212409,9.65940716,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844212812,9.65940716,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844215312,2.4257,206.32,206.25,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844215510,2.4257,206.32,206.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844215511,2.4255,206.33,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844215812,10.09370716,206.35,206.26,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844216012,2.4255,206.34,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844216206,2.4255,206.34,206.26,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844217012,2.4255,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844217712,7.23370716,206.33,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844219116,2.4255,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844220618,9.65900716,206.35,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844222819,9.65900716,206.35,206.27,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844223518,9.65900716,206.35,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844224210,7.23370716,206.35,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844224417,7.23370716,206.35,206.27,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844224624,7.23370716,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844224917,7.23370716,206.37,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844226115,7.23370716,206.37,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844230523,2.4248,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844230739,2.96315672,206.4,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844230922,2.96315672,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735844231930,2.4247,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735844234026,4.8474,206.49,206.28,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735844234027,254.44372798,206.66,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844234221,7.23370716,206.56,206.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735844234419,9.65720716,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844234624,7.23370716,206.46,206.36,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844234820,7.23370716,206.43,206.36,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844235025,9.65810716,206.43,206.37,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844235219,10.09370716,206.45,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844235830,10.09370716,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735844236129,10.09370716,206.45,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844236130,2.86,206.45,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844236333,2.86,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735844236526,2.86,206.45,206.42,9.65810716]
["bitfinex-derivatives","SOLF0:USTF0",1735844236828,5.3908,206.48,206.42,9.65810716]
["bitfinex-derivatives","SOLF0:USTF0",1735844237830,8.77130716,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844238037,1.5376,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844238223,9.65710716,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844238920,2.4234,206.51,206.46,9.65770716]
["bitfinex-derivatives","SOLF0:USTF0",1735844239124,9.65700716,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844239335,2.4233,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844239530,2.4233,206.53,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844239832,2.4233,206.53,206.48,9.65730716]
["bitfinex-derivatives","SOLF0:USTF0",1735844240029,7.23370716,206.55,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844240235,9.65670716,206.55,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844240434,7.23370716,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844241531,2.4228,206.56,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844242036,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844242037,9.65640716,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844242336,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844242538,1.4495,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844243439,1.4495,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844244838,1.4495,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844245044,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844246435,7.23370716,206.55,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844246640,7.23370716,206.53,206.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844246838,9.65690716,206.53,206.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844247145,7.23370716,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844247341,2.4234,206.51,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844248142,7.23370716,206.51,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844248443,2.4237,206.49,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844248938,7.23370716,206.51,206.44,9.65790716]
["bitfinex-derivatives","SOLF0:USTF0",1735844249137,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844249844,7.23370716,206.47,206.41,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735844250140,7.23370716,206.45,206.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844250345,7.23370716,206.45,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844250839,9.65810716,206.43,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844251143,7.23370716,206.43,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844252146,7.23370716,206.43,206.37,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844252445,7.23370716,206.43,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844252647,7.23370716,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844253554,2.4242,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844254552,7.23370716,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844255753,2.4242,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844256054,7.23370716,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844257148,7.23370716,206.43,206.36,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844257347,2.4245,206.42,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844258251,2.4243,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844260156,7.23370716,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844261852,9.65810716,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844264361,7.23370716,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844264562,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844265262,7.23370716,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844265464,9.65810716,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844266566,9.65790716,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735844266762,7.23370716,206.45,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844268155,7.23370716,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844268359,9.65810716,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844268563,9.65810716,206.43,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844268963,9.65810716,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844269165,9.65810716,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844272561,7.23370716,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844273467,2.4243,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844275066,2.4243,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735844277666,7.23370716,206.47,206.41,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844277868,7.23370716,206.49,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844278068,4.8452,206.59,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844278267,7.23370716,206.51,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844278679,7.23370716,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844278680,9.65720716,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844279673,2.4236,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844280880,7.23370716,206.53,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844281081,7.23370716,206.55,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844281778,2.86,206.56,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844282495,2.86,206.56,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844283480,2.86,206.56,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844283679,10.09370716,206.6,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844283878,7.23370716,206.6,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844284087,9.65610716,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735844284379,7.23370716,206.56,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844284980,9.65660716,206.56,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844285476,9.65660716,206.56,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844285477,7.23370716,206.58,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844285681,7.23370716,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844286276,7.23370716,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735844286580,7.23370716,206.56,206.43,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735844286783,7.23370716,206.52,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844287281,7.23370716,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844287578,7.23370716,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844288181,7.23370716,206.55,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844288778,7.23370716,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844290185,2.423,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844290979,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844291681,7.23370716,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844292689,2.4226,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844293282,2.4226,206.58,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844293479,2.4229,206.56,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844294288,7.23370716,206.59,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844294289,2.423,206.55,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844294481,7.23370716,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844294780,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844294982,9.65650716,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844295183,9.65650716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844295782,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844295985,7.23370716,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735844296285,2.4226,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735844296783,2.4226,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844296981,7.23370716,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844298189,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844298392,9.65650716,206.57,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844298889,2.4229,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844299483,2.423,206.55,206.51,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735844299690,7.23370716,206.55,206.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844299899,7.23370716,206.55,206.48,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844300387,2.4231,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844300890,9.65670716,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844301084,7.23370716,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844301290,7.23370716,206.57,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844301989,2.423,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844302291,7.23370716,206.57,206.48,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844302692,2.4229,206.56,206.48,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844303190,2.4229,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844304994,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844307995,2.423,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844309499,2.4232,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844310506,2.4232,206.54,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844310698,2.4232,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844313996,2.4232,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844314809,7.23370716,206.57,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844315102,5.9024,206.61,206.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844315103,7.23370716,206.52,206.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844315698,2.4236,206.5,206.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844315999,2.4236,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844316795,7.23370716,206.5,206.29,133.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1735844316993,2.86,206.56,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735844316994,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735844317198,2.4241,206.46,206.41,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844318402,2.4241,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735844321102,7.23370716,206.48,206.41,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844321298,2.424,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735844322505,2.424,206.47,206.41,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844322806,7.23370716,206.5,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844323001,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735844323201,7.23370716,206.5,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844324108,9.65730716,206.5,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844325407,9.65730716,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844325813,7.23370716,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844326007,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844327203,2.4237,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735844330011,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735844330915,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844332418,7.23370716,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844332614,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844336418,2.4239,206.47,206.43,12.51800716]
["bitfinex-derivatives","SOLF0:USTF0",1735844340021,2.4239,206.47,206.41,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735844340022,2.4242,206.45,206.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844342529,3.0157,206.54,206.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844342827,10.24940716,206.54,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844343020,1.5697,206.55,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844343216,8.80340716,206.55,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844343422,1.5697,206.55,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844344523,2.4234,206.52,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844345731,1.4266,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844345922,8.66030716,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844346427,1.4266,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844346646,7.23370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844347131,2.423,206.55,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844348230,7.23370716,206.56,206.49,10.09370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844348926,2.4233,206.53,206.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844349127,7.23370716,206.54,206.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844350024,2.4234,206.52,206.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844350530,7.23370716,206.54,206.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844350726,2.4232,206.53,206.49,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735844351422,7.23370716,206.56,206.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735844351626,7.23370716,206.56,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844351627,2.423,206.55,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844352532,2.423,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844354234,2.4229,206.56,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844354932,2.4229,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844355334,2.4228,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844357541,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844358728,2.4229,206.56,206.52,9.65700716]
["bitfinex-derivatives","SOLF0:USTF0",1735844359330,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844361341,2.423,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844361637,2.423,206.55,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844361938,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844362334,2.4232,206.54,206.48,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844363230,2.4232,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844363731,2.4232,206.54,206.48,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844363732,2.4232,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844364229,2.4232,206.54,206.48,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844364230,2.4229,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844364635,2.4229,206.56,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844364945,1.4266,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735844365935,3.8492,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735844369038,1.4266,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735844369239,2.4226,206.58,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735844373245,9.65630716,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735844376642,2.4226,206.58,206.53,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735844376841,7.23370716,206.59,206.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844377641,7.23370716,206.59,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844377847,7.23370716,206.59,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844378048,7.23370716,206.57,206.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844378848,2.423,206.55,206.5,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735844379446,7.23370716,206.57,206.5,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735844380048,2.4232,206.54,206.5,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735844382547,2.4232,206.53,206.5,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735844383849,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844384749,7.23370716,206.57,206.5,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844384956,2.4228,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844385450,7.23370716,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844385643,2.4227,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844388851,2.4226,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844389064,4.40293646,206.6,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844389753,4.40293646,206.6,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844389958,2.4228,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844390153,7.23370716,206.59,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844390754,2.423,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844390956,7.23370716,206.57,206.5,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844391152,2.4233,206.53,206.5,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844394755,2.4233,206.52,206.5,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844400965,2.4233,206.52,206.5,12.49720716]
["bitfinex-derivatives","SOLF0:USTF0",1735844401962,2.4232,206.53,206.5,12.49720716]
["bitfinex-derivatives","SOLF0:USTF0",1735844402862,2.4236,206.5,206.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844403059,1.4712,206.59,206.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844403060,7.23370716,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844403466,2.4235,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844403661,7.23370716,206.53,206.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844403973,2.4235,206.51,206.47,9.65750716]
["bitfinex-derivatives","SOLF0:USTF0",1735844404560,2.4235,206.51,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844404767,7.23370716,206.53,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844404965,7.23370716,206.55,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844405262,7.23370716,206.55,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844405461,2.4234,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844408064,7.23370716,206.53,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844408265,2.4234,206.52,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844409472,2.4234,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844412277,7.23370716,206.55,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844412478,7.23370716,206.55,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844412668,2.84,206.57,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844412870,2.4232,206.54,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844414876,2.4231,206.55,206.51,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844415072,7.23370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844416476,7.23370716,206.56,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844416679,7.23370716,206.56,206.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844416975,7.23370716,206.54,206.47,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844417976,1.4712,206.59,206.47,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844417977,7.23370716,206.56,206.47,10.07370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844418582,2.4233,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844418779,7.23370716,206.56,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844419580,2.4232,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735844420184,2.4235,206.51,206.47,9.65760716]
["bitfinex-derivatives","SOLF0:USTF0",1735844420981,7.23370716,206.52,206.45,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844421483,7.23370716,206.5,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844421675,2.4241,206.47,206.42,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735844421872,2.4241,206.47,206.42,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735844422277,9.65760716,206.48,206.42,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735844422486,2.4239,206.48,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844423284,2.4239,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844423285,9.65760716,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844423482,2.4239,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844424485,9.65760716,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844424877,9.65760716,206.48,206.42,8.70500716]
["bitfinex-derivatives","SOLF0:USTF0",1735844424878,7.23370716,206.48,206.42,8.70500716]
["bitfinex-derivatives","SOLF0:USTF0",1735844425185,2.4241,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735844425488,2.4241,206.47,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844425787,2.84,206.51,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844426290,2.84,206.51,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844427190,2.4236,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844427581,2.4234,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844427788,7.23370716,206.55,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844427989,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844429484,2.4231,206.55,206.51,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844430087,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844430588,2.95934277,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844430788,5.38204277,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844431390,5.38204277,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844431596,5.38204277,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844431987,5.38204277,206.58,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844432389,5.38204277,206.58,206.53,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844435187,2.4228,206.57,206.53,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844435593,9.65650716,206.57,206.53,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844437800,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844437997,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844441209,2.4233,206.53,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844441507,2.4233,206.53,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844441808,2.4233,206.53,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844442604,2.4233,206.53,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844442810,2.4234,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844443213,0.12843246,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844443413,7.23370716,206.55,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844443715,7.23370716,206.51,206.45,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844443910,2.4238,206.49,206.45,9.65780716]
["bitfinex-derivatives","SOLF0:USTF0",1735844444510,2.4238,206.49,206.46,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735844446013,2.4234,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844447715,2.4235,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844457732,2.4235,206.51,206.48,9.65740716]
["bitfinex-derivatives","SOLF0:USTF0",1735844460234,2.4235,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844460823,10.07370716,206.53,206.42,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735844461033,10.07370716,206.53,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844462032,2.4235,206.51,206.47,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844462225,10.07370716,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844462529,7.23370716,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844462935,2.84,206.54,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844463533,7.23370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844463733,10.07370716,206.57,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844465432,2.423,206.56,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844466534,2.423,206.56,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844466834,5.2628,206.57,206.52,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844467035,10.19304993,206.58,206.5,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844467235,10.19304993,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735844467630,7.23370716,206.56,206.48,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844467934,7.23370716,206.56,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735844469230,7.23370716,206.56,206.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844469431,2.4233,206.53,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844469842,2.4233,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844470029,2.4233,206.53,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844470737,7.23370716,206.52,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844472532,2.4236,206.51,206.46,9.65770716]
["bitfinex-derivatives","SOLF0:USTF0",1735844473151,2.4236,206.51,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844473439,2.4233,206.53,206.46,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844474439,2.4233,206.53,206.48,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735844475037,2.4235,206.51,206.46,9.65770716]
["bitfinex-derivatives","SOLF0:USTF0",1735844475637,10.07370716,206.54,206.46,9.65770716]
["bitfinex-derivatives","SOLF0:USTF0",1735844475944,2.4238,206.5,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735844476335,2.4238,206.5,206.46,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735844479036,7.23370716,206.52,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844479242,2.4239,206.49,206.44,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844479846,2.4239,206.48,206.44,9.65800716]
["bitfinex-derivatives","SOLF0:USTF0",1735844480342,2.4244,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844480643,7.23370716,206.46,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844481439,2.4244,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844481640,7.23370716,206.46,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844482048,2.4244,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844482549,7.23370716,206.46,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844482947,2.4245,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844483445,7.23370716,206.46,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844483645,2.4243,206.45,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844483946,7.23370716,206.46,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844484741,2.4243,206.45,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844484941,7.23370716,206.46,206.41,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844485144,7.23370716,206.46,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844485947,2.4244,206.44,206.4,9.65850716]
["bitfinex-derivatives","SOLF0:USTF0",1735844486148,7.23370716,206.46,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844486942,2.4245,206.44,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844487163,7.23370716,206.46,206.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844487447,7.23370716,206.44,206.38,10.55984355]
["bitfinex-derivatives","SOLF0:USTF0",1735844487652,7.23370716,206.44,206.38,3.32613639]
["bitfinex-derivatives","SOLF0:USTF0",1735844488141,7.23370716,206.42,206.38,3.32613639]
["bitfinex-derivatives","SOLF0:USTF0",1735844488546,2.4248,206.41,206.38,3.32613639]
["bitfinex-derivatives","SOLF0:USTF0",1735844490547,2.425,206.39,206.36,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844490746,4.5374,206.49,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844490747,7.23370716,206.4,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844490946,7.23370716,206.4,206.32,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844491251,2.4253,206.37,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844492454,2.4253,206.36,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735844492955,7.23370716,206.38,206.31,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844493150,9.65890716,206.38,206.31,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844493455,9.65890716,206.38,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844493648,2.4252,206.38,206.34,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735844493853,2.4252,206.38,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844493854,2.425,206.39,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844494954,2.4251,206.38,206.35,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735844495148,7.23370716,206.4,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844495348,2.84,206.41,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844495959,2.425,206.39,206.35,9.65900716]
["bitfinex-derivatives","SOLF0:USTF0",1735844496850,10.09750716,206.42,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844497049,2.4249,206.4,206.36,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844497955,2.4247,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735844498152,2.4247,206.41,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844498651,2.84,206.43,206.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844498652,2.84,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844499259,2.84,206.43,206.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844500558,5.2645,206.43,206.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844502558,5.2645,206.43,206.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844502758,2.84,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844502961,2.4248,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735844503359,7.23370716,206.42,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844503560,2.4246,206.42,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735844504067,2.84,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844504264,2.84,206.43,206.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844505158,2.84,206.43,206.37,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844505364,2.84,206.43,206.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844506064,5.2645,206.43,206.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844507463,2.4247,206.41,206.37,9.65890716]
["bitfinex-derivatives","SOLF0:USTF0",1735844509368,2.4247,206.41,206.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735844510571,2.84,206.43,206.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844512164,7.23370716,206.46,206.41,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844512563,7.23370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844512770,2.4244,206.43,206.39,9.65850716]
["bitfinex-derivatives","SOLF0:USTF0",1735844512970,7.23370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844513470,2.4244,206.43,206.39,9.65850716]
["bitfinex-derivatives","SOLF0:USTF0",1735844513671,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844514363,2.425,206.38,206.33,9.65920716]
["bitfinex-derivatives","SOLF0:USTF0",1735844514574,2.425,206.38,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844515271,2.4252,206.37,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735844515467,7.23370716,206.36,206.3,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844515867,7.23370716,206.36,206.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844516066,7.23370716,206.36,206.3,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844517468,2.4254,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735844519878,7.23370716,206.36,206.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844520172,7.23370716,206.36,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844521075,2.4254,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735844521777,7.23370716,206.36,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844521979,2.4256,206.33,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735844522176,7.23370716,206.36,206.27,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844522474,7.23370716,206.3,206.22,52.38420143]
["bitfinex-derivatives","SOLF0:USTF0",1735844522676,7.23370716,206.3,206.22,45.15049427]
["bitfinex-derivatives","SOLF0:USTF0",1735844522883,7.23370716,206.3,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844523179,7.23370716,206.28,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844523480,7.23370716,206.3,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844523678,7.23370716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844523873,7.23370716,206.3,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844524180,7.23370716,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844524423,7.23370716,206.3,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844524976,7.23370716,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735844525475,7.23370716,206.3,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844525676,7.23370716,206.3,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735844526293,7.23370716,206.3,206.22,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844526478,7.23370716,206.3,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735844526875,10.07370716,206.32,206.24,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844527175,1.4863,206.4,206.29,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844527370,1.4863,206.4,206.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735844527371,10.07370716,206.39,206.31,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844527581,1.4863,206.4,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844527786,1.4863,206.4,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844529582,7.23370716,206.39,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844533587,7.23370716,206.39,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844533588,7.23370716,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844533786,7.23370716,206.39,206.33,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844534286,7.23370716,206.39,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844534585,1.4835,206.47,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735844534786,7.23370716,206.41,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735844535784,7.23370716,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735844538189,10.07370716,206.43,206.36,9.65880716]
["bitfinex-derivatives","SOLF0:USTF0",1735844538391,7.23370716,206.41,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844538687,7.23370716,206.41,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735844539588,7.23370716,206.39,206.32,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844539982,7.23370716,206.41,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844541893,7.23370716,206.41,206.34,9.65910716]
["bitfinex-derivatives","SOLF0:USTF0",1735844542691,10.07370716,206.43,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844543188,1.4835,206.47,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844543383,4.3235,206.47,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844544189,2.424,206.46,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844545487,2.424,206.46,206.42,9.65810716]
["bitfinex-derivatives","SOLF0:USTF0",1735844545896,2.424,206.46,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844547389,2.424,206.47,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844547592,58.45253244,206.48,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844547995,2.4242,206.45,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844548291,2.4242,206.45,206.4,9.65840716]
["bitfinex-derivatives","SOLF0:USTF0",1735844551193,10.23560716,206.48,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844551399,7.23370716,206.46,206.38,9.65860716]
["bitfinex-derivatives","SOLF0:USTF0",1735844551693,7.23370716,206.46,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844553298,2.4245,206.43,206.38,9.65870716]
["bitfinex-derivatives","SOLF0:USTF0",1735844554602,2.4246,206.42,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844555101,7.23370716,206.46,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844555289,2.4244,206.43,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844555693,10.23560716,206.48,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844555900,7.23370716,206.48,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844556798,2.4241,206.46,206.42,9.65810716]
["bitfinex-derivatives","SOLF0:USTF0",1735844558202,2.4241,206.46,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844558599,7.23370716,206.48,206.42,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844558799,7.23370716,206.48,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844558996,7.23370716,206.46,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844559201,2.4246,206.42,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844559391,7.23370716,206.46,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844560095,2.4243,206.44,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844560304,7.23370716,206.46,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844560699,2.4247,206.41,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844562499,7.23370716,206.42,206.3,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735844562699,7.23370716,206.42,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844563503,2.4249,206.39,206.35,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844564097,2.4249,206.39,206.31,3.32710106]
["bitfinex-derivatives","SOLF0:USTF0",1735844564299,2.4249,206.39,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844564699,2.425,206.38,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844565200,2.425,206.38,206.34,9.65900716]
["bitfinex-derivatives","SOLF0:USTF0",1735844565404,7.23370716,206.42,206.34,9.65900716]
["bitfinex-derivatives","SOLF0:USTF0",1735844565605,2.4251,206.37,206.34,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844567505,2.4252,206.36,206.34,9.65910716]
["bitfinex-derivatives","SOLF0:USTF0",1735844568812,2.4251,206.37,206.34,9.65910716]
["bitfinex-derivatives","SOLF0:USTF0",1735844569706,8.77270716,206.44,206.36,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844569901,2.84,206.44,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844570304,2.4245,206.43,206.38,9.65860716]
["bitfinex-derivatives","SOLF0:USTF0",1735844570613,2.84,206.44,206.38,9.65860716]
["bitfinex-derivatives","SOLF0:USTF0",1735844570902,2.4246,206.42,206.38,9.65860716]
["bitfinex-derivatives","SOLF0:USTF0",1735844571121,2.84,206.45,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844572203,2.4244,206.43,206.4,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844572807,2.4246,206.41,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844572998,2.84,206.45,206.38,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844574012,2.4246,206.41,206.38,9.65860716]
["bitfinex-derivatives","SOLF0:USTF0",1735844574807,2.4246,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844575001,7.23370716,206.44,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844575201,2.4245,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844575705,12.49780716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844575906,10.07370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844576103,10.07370716,206.46,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735844576509,10.07370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844576996,2.4244,206.43,206.39,9.65850716]
["bitfinex-derivatives","SOLF0:USTF0",1735844577407,10.07370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844577910,2.4245,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735844578604,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735844579509,2.4243,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735844579709,10.07370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844579916,7.23370716,206.46,206.39,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844580111,2.4242,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735844580407,7.23370716,206.48,206.41,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844580613,7.23370716,206.5,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844580910,2.4239,206.48,206.43,9.65800716]
["bitfinex-derivatives","SOLF0:USTF0",1735844581111,2.84,206.5,206.43,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844581317,2.84,206.5,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844582015,2.4237,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735844582424,2.4237,206.49,206.45,9.65770716]
["bitfinex-derivatives","SOLF0:USTF0",1735844585117,51.16515426,206.56,206.45,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844585417,7.23370716,206.54,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844585626,2.84,206.55,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844585915,2.4233,206.53,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844587819,7.23370716,206.55,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844588013,2.4235,206.51,206.47,9.65760716]
["bitfinex-derivatives","SOLF0:USTF0",1735844588519,2.4234,206.52,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844588816,7.23370716,206.55,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844589211,2.4233,206.53,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844592316,2.4233,206.53,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735844592712,7.23370716,206.55,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844592916,9.65670716,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844594712,2.423,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735844595413,10.22480716,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844595615,2.84,206.6,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844596718,2.4226,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735844598020,7.23370716,206.61,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844598227,7.23370716,206.59,206.48,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1735844598422,7.23370716,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844599415,2.4228,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844600319,2.423,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844600519,7.23370716,206.59,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844600721,7.23370716,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844600924,2.4231,206.55,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844601521,2.4231,206.55,206.51,9.65710716]
["bitfinex-derivatives","SOLF0:USTF0",1735844601818,2.4232,206.54,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844602519,7.23370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844602724,7.23370716,206.56,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844603230,2.4236,206.51,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844604926,7.23370716,206.56,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844605228,7.23370716,206.56,206.49,9.65740716]
["bitfinex-derivatives","SOLF0:USTF0",1735844606325,2.4233,206.53,206.49,9.65740716]
["bitfinex-derivatives","SOLF0:USTF0",1735844618522,2.4233,206.52,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844618835,7.23370716,206.54,206.47,9.65760716]
["bitfinex-derivatives","SOLF0:USTF0",1735844620134,2.4234,206.52,206.47,9.65760716]
["bitfinex-derivatives","SOLF0:USTF0",1735844622035,2.4234,206.52,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844622233,2.4234,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735844623941,2.4234,206.52,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844626851,5.263,206.55,206.51,9.65710716]
["bitfinex-derivatives","SOLF0:USTF0",1735844627046,2.84,206.55,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844627847,10.07370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844628044,7.23370716,206.6,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844628244,2.84,206.59,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844628546,2.84,206.59,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844628745,2.4228,206.57,206.53,9.65690716]
["bitfinex-derivatives","SOLF0:USTF0",1735844631247,2.84,206.59,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844631449,7.23370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844632550,2.423,206.56,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844633545,2.423,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735844634251,2.4231,206.55,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844635555,2.4231,206.55,206.51,9.65710716]
["bitfinex-derivatives","SOLF0:USTF0",1735844638049,7.23370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844638255,7.23370716,206.54,206.43,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735844638553,7.23370716,206.54,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844638756,2.4234,206.52,206.47,9.65760716]
["bitfinex-derivatives","SOLF0:USTF0",1735844639162,2.4234,206.52,206.47,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844639459,2.4229,206.56,206.49,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844639659,8.20017102,206.57,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844639854,2.84,206.59,206.53,9.65690716]
["bitfinex-derivatives","SOLF0:USTF0",1735844640055,2.4228,206.57,206.53,9.65690716]
["bitfinex-derivatives","SOLF0:USTF0",1735844640362,11.04017102,206.59,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844640555,2.84,206.59,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844641354,2.423,206.56,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844641566,7.23370716,206.58,206.51,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844642563,2.4229,206.56,206.51,9.65710716]
["bitfinex-derivatives","SOLF0:USTF0",1735844642968,2.4229,206.56,206.52,7.16938006]
["bitfinex-derivatives","SOLF0:USTF0",1735844643169,2.4227,206.58,206.53,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844643359,2.4227,206.58,206.54,4.74608006]
["bitfinex-derivatives","SOLF0:USTF0",1735844643767,2.4227,206.58,206.55,4.74608006]
["bitfinex-derivatives","SOLF0:USTF0",1735844644063,2.4227,206.58,206.55,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844644365,2.95971054,206.64,206.57,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844644686,2.4222,206.62,206.57,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844644856,2.4222,206.62,206.58,4.74229734]
["bitfinex-derivatives","SOLF0:USTF0",1735844645361,2.4222,206.62,206.57,9.65640716]
["bitfinex-derivatives","SOLF0:USTF0",1735844645962,2.4222,206.62,206.58,4.73970128]
["bitfinex-derivatives","SOLF0:USTF0",1735844646360,2.4222,206.62,206.57,9.65640716]
["bitfinex-derivatives","SOLF0:USTF0",1735844646658,2.4222,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735844647267,2.4222,206.62,206.57,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844647566,2.4222,206.62,206.57,9.65640716]
["bitfinex-derivatives","SOLF0:USTF0",1735844648174,2.4227,206.58,206.54,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735844648359,7.23370716,206.59,206.52,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844648672,7.23370716,206.59,206.55,4.73804402]
["bitfinex-derivatives","SOLF0:USTF0",1735844648972,2.4228,206.58,206.52,9.65700716]
["bitfinex-derivatives","SOLF0:USTF0",1735844649162,2.4228,206.58,206.53,4.73779912]
["bitfinex-derivatives","SOLF0:USTF0",1735844649364,2.4228,206.58,206.53,11.97150628]
["bitfinex-derivatives","SOLF0:USTF0",1735844649565,2.4228,206.58,206.54,4.73779912]
["bitfinex-derivatives","SOLF0:USTF0",1735844650268,2.4228,206.58,206.55,4.73779912]
["bitfinex-derivatives","SOLF0:USTF0",1735844650860,2.4228,206.58,206.53,9.65680716]
["bitfinex-derivatives","SOLF0:USTF0",1735844651260,2.4228,206.58,206.54,4.73745598]
["bitfinex-derivatives","SOLF0:USTF0",1735844651466,2.4225,206.6,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735844651664,2.95971054,206.64,206.57,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844651870,2.95971054,206.64,206.57,11.97116314]
["bitfinex-derivatives","SOLF0:USTF0",1735844652370,2.4222,206.62,206.59,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844652569,2.95971054,206.64,206.59,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844652969,2.95971054,206.64,206.59,9.65620716]
["bitfinex-derivatives","SOLF0:USTF0",1735844654471,5.38161054,206.64,206.59,9.65620716]
["bitfinex-derivatives","SOLF0:USTF0",1735844654975,3.0192,206.69,206.61,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844655173,2.4216,206.67,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735844655481,10.05370716,206.7,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735844655873,7.23370716,206.7,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735844656385,7.23370716,206.7,206.63,9.65580716]
["bitfinex-derivatives","SOLF0:USTF0",1735844656386,2.4217,206.67,206.63,9.65580716]
["bitfinex-derivatives","SOLF0:USTF0",1735844656772,10.05370716,206.72,206.63,9.65580716]
["bitfinex-derivatives","SOLF0:USTF0",1735844657168,7.23370716,206.7,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844657678,2.4215,206.68,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844658369,2.4215,206.68,206.63,9.65570716]
["bitfinex-derivatives","SOLF0:USTF0",1735844658779,2.4214,206.69,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844659070,2.4214,206.69,206.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844659071,2.4214,206.69,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844659382,2.4213,206.7,206.65,9.65540716]
["bitfinex-derivatives","SOLF0:USTF0",1735844660676,2.4215,206.69,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844660871,7.23370716,206.7,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844661573,2.4215,206.68,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844661877,7.23370716,206.7,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844662480,2.4216,206.67,206.63,9.65570716]
["bitfinex-derivatives","SOLF0:USTF0",1735844663879,10.05370716,206.72,206.63,9.65570716]
["bitfinex-derivatives","SOLF0:USTF0",1735844664176,2.4217,206.66,206.63,9.65570716]
["bitfinex-derivatives","SOLF0:USTF0",1735844666386,2.422,206.64,206.61,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1735844666576,2.422,206.64,206.63,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844667283,2.4217,206.67,206.63,9.65580716]
["bitfinex-derivatives","SOLF0:USTF0",1735844667979,2.4217,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735844668881,2.82,206.71,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844669182,2.4215,206.68,206.65,9.65550716]
["bitfinex-derivatives","SOLF0:USTF0",1735844669881,2.4214,206.69,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844670089,2.82,206.71,206.67,9.65530716]
["bitfinex-derivatives","SOLF0:USTF0",1735844670384,7.23370716,206.74,206.67,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844670680,2.82,206.76,206.69,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844670879,10.05370716,206.77,206.69,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844671083,1.5572,206.79,206.71,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844671292,7.23370716,206.81,206.73,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844672784,2.4204,206.77,206.73,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844673177,10.05370716,206.82,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844673380,2.4204,206.78,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844674189,2.4204,206.77,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844674376,2.82,206.82,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844675085,13.06520716,206.83,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844675277,5.8315,206.83,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844675479,7.23370716,206.82,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844675677,2.4204,206.78,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844678288,2.4204,206.78,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735844678488,7.23370716,206.8,206.65,7.50932905]
["bitfinex-derivatives","SOLF0:USTF0",1735844678687,7.23370716,206.78,206.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844678894,10.05370716,206.78,206.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844679089,2.4202,206.79,206.69,9.65500716]
["bitfinex-derivatives","SOLF0:USTF0",1735844679288,7.23370716,206.82,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844679884,2.4203,206.78,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844680783,7.23370716,206.8,206.72,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844680988,2.4206,206.76,206.72,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844681987,2.4206,206.76,206.72,9.65470716]
["bitfinex-derivatives","SOLF0:USTF0",1735844682379,2.4204,206.77,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735844682584,2.4204,206.77,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844682884,2.4204,206.77,206.76,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844683290,2.4204,206.77,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844683795,7.23370716,206.81,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844684109,2.4203,206.78,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844684786,2.4203,206.78,206.74,9.65440716]
["bitfinex-derivatives","SOLF0:USTF0",1735844686200,2.82,206.82,206.74,9.65440716]
["bitfinex-derivatives","SOLF0:USTF0",1735844687588,2.4202,206.79,206.74,9.65440716]
["bitfinex-derivatives","SOLF0:USTF0",1735844688888,2.4201,206.8,206.75,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735844691897,2.4202,206.79,206.74,9.65450716]
["bitfinex-derivatives","SOLF0:USTF0",1735844692408,2.4202,206.79,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844693393,2.4202,206.79,206.75,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735844693598,2.4202,206.79,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844694201,2.4202,206.79,206.74,9.65450716]
["bitfinex-derivatives","SOLF0:USTF0",1735844694396,7.23370716,206.75,206.68,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844694899,9.65440716,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735844695104,9.65440716,206.75,206.68,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844695602,7.23370716,206.75,206.68,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844695799,7.23370716,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735844695998,7.23370716,206.73,206.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844696198,2.421,206.72,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735844696400,7.23370716,206.73,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735844696713,10.05370716,206.73,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735844697403,2.4212,206.71,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735844699195,2.4212,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844700905,9.65490716,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844702803,7.23370716,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844703001,2.4213,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844707505,2.4212,206.71,206.67,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844707705,2.4212,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844708514,2.4212,206.71,206.66,9.65540716]
["bitfinex-derivatives","SOLF0:USTF0",1735844713113,2.4211,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735844713410,7.23370716,206.72,206.63,3.32188734]
["bitfinex-derivatives","SOLF0:USTF0",1735844713612,7.23370716,206.7,206.64,4.74161074]
["bitfinex-derivatives","SOLF0:USTF0",1735844714003,2.82,206.75,206.63,3.32188734]
["bitfinex-derivatives","SOLF0:USTF0",1735844714208,7.23370716,206.68,206.63,3.32188734]
["bitfinex-derivatives","SOLF0:USTF0",1735844714610,2.4215,206.68,206.63,3.32188734]
["bitfinex-derivatives","SOLF0:USTF0",1735844714818,7.23370716,206.7,206.64,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844715008,10.05370716,206.72,206.64,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844715311,10.05370716,206.72,206.66,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844715714,2.4211,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735844718826,2.4213,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844719123,7.23370716,206.72,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844719327,7.23370716,206.72,206.66,4.74504484]
["bitfinex-derivatives","SOLF0:USTF0",1735844719625,7.23370716,206.72,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844720318,7.23370716,206.72,206.66,4.7450605]
["bitfinex-derivatives","SOLF0:USTF0",1735844720624,7.23370716,206.72,206.63,10.5555945]
["bitfinex-derivatives","SOLF0:USTF0",1735844720925,7.23370716,206.72,206.64,4.74561024]
["bitfinex-derivatives","SOLF0:USTF0",1735844721126,7.23370716,206.7,206.64,4.74561024]
["bitfinex-derivatives","SOLF0:USTF0",1735844721327,7.23370716,206.7,206.63,10.5555945]
["bitfinex-derivatives","SOLF0:USTF0",1735844721622,2.4216,206.67,206.63,10.5555945]
["bitfinex-derivatives","SOLF0:USTF0",1735844722127,7.23370716,206.7,206.63,10.5555945]
["bitfinex-derivatives","SOLF0:USTF0",1735844722329,7.23370716,206.72,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844722626,7.23370716,206.74,206.67,9.65520716]
["bitfinex-derivatives","SOLF0:USTF0",1735844723322,2.4211,206.72,206.67,9.65520716]
["bitfinex-derivatives","SOLF0:USTF0",1735844723527,7.23370716,206.74,206.67,9.65520716]
["bitfinex-derivatives","SOLF0:USTF0",1735844724124,7.23370716,206.72,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844724425,2.4212,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844725039,2.4212,206.71,206.67,7.16597711]
["bitfinex-derivatives","SOLF0:USTF0",1735844725419,2.4212,206.71,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735844725621,2.4212,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844728925,7.23370716,206.74,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844729127,2.4213,206.7,206.65,9.65550716]
["bitfinex-derivatives","SOLF0:USTF0",1735844729623,2.4213,206.7,206.66,4.74547227]
["bitfinex-derivatives","SOLF0:USTF0",1735844729935,2.4213,206.7,206.65,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844730131,2.4213,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735844731141,1.4623,206.77,206.67,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844731435,2.4211,206.72,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735844731637,2.4211,206.72,206.68,9.65520716]
["bitfinex-derivatives","SOLF0:USTF0",1735844733338,1.4623,206.77,206.7,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844733632,10.05370716,206.78,206.7,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844734232,2.4205,206.77,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735844736140,2.4204,206.78,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735844736446,2.4204,206.78,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844736835,2.82,206.81,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844738039,2.4204,206.78,206.74,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844739033,2.4204,206.78,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735844739232,2.4204,206.78,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844739833,7.23370716,206.8,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844740040,2.4203,206.78,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844740428,2.4203,206.78,206.74,4.73874185]
["bitfinex-derivatives","SOLF0:USTF0",1735844740633,7.23370716,206.8,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844740833,2.4204,206.77,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844741529,2.4204,206.77,206.74,4.73903748]
["bitfinex-derivatives","SOLF0:USTF0",1735844741732,2.4204,206.77,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844742336,2.4204,206.77,206.74,4.73728322]
["bitfinex-derivatives","SOLF0:USTF0",1735844742738,2.4204,206.77,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844743839,2.4204,206.77,206.74,4.73496846]
["bitfinex-derivatives","SOLF0:USTF0",1735844744238,2.4204,206.77,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844745337,2.4206,206.76,206.73,9.65460716]
["bitfinex-derivatives","SOLF0:USTF0",1735844746240,2.4206,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735844750843,10.05370716,206.81,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735844751056,7.23370716,206.79,206.71,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844751439,2.4206,206.76,206.71,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844752846,2.4206,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735844754847,7.23370716,206.79,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735844755047,2.4205,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735844756153,2.82,206.81,206.75,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844757438,2.4202,206.79,206.75,9.65430716]
["bitfinex-derivatives","SOLF0:USTF0",1735844760451,7.23370716,206.8,206.65,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735844760648,7.23370716,206.78,206.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844760950,7.23370716,206.78,206.7,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844762643,2.82,206.81,206.72,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844762849,7.23370716,206.8,206.72,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844763244,2.4203,206.78,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735844763551,8.73270716,206.82,206.72,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844764353,2.4203,206.79,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735844764566,2.4203,206.79,206.72,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844764743,81.04543047,206.91,206.78,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844764947,81.04543047,206.91,206.9,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844765142,107.59471712,206.92,206.9,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844765353,100.53151712,206.92,206.9,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844765748,11.66600716,207.05,206.9,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844765749,80.80941273,206.97,206.9,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844765951,80.80941273,206.97,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844766148,80.80941273,206.97,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844766851,80.80941273,206.97,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844767054,11.66600716,207.05,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844767257,7.23370716,207.03,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844767454,2.4176,207.01,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844767951,2.4176,207.01,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844768155,2.4176,207.01,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844769063,2.4175,207.02,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844769255,2.4175,207.02,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844770053,7.23370716,206.97,206.89,7.51133161]
["bitfinex-derivatives","SOLF0:USTF0",1735844770260,2.82,207.01,206.93,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844770468,10.05370716,207.01,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844770658,5.2377,207.01,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844771656,9.65110716,207.03,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844771858,1.4228,207.04,206.98,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844772857,2.4169,207.08,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844773058,7.23370716,207.04,206.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844773259,7.23370716,207.02,206.96,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844773454,7.23370716,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735844775069,7.23370716,207.02,206.94,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844775267,7.23370716,207.02,206.94,9.65210716]
["bitfinex-derivatives","SOLF0:USTF0",1735844775959,7.23370716,207.02,206.94,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844776156,2.82,207.07,206.98,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844776157,7.23370716,207.04,206.98,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844776355,7.23370716,207.06,206.98,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844776561,7.23370716,207.06,207.0,9.65140716]
["bitfinex-derivatives","SOLF0:USTF0",1735844778263,7.23370716,207.04,206.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844778458,7.23370716,207.02,206.96,12.47180716]
["bitfinex-derivatives","SOLF0:USTF0",1735844779064,7.23370716,207.02,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844780067,7.23370716,207.02,206.96,12.47190716]
["bitfinex-derivatives","SOLF0:USTF0",1735844780265,7.23370716,207.04,206.96,12.47190716]
["bitfinex-derivatives","SOLF0:USTF0",1735844781479,7.23370716,207.04,206.96,10.05370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844782677,7.23370716,207.04,206.96,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735844782880,7.23370716,207.04,206.98,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844783080,2.82,207.08,207.0,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844783287,2.82,207.08,207.02,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844783482,7.23370716,207.09,207.02,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844783780,7.23370716,207.11,207.04,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844784173,190.0,207.34,207.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844784375,7.23370716,207.16,207.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844784578,2.82,207.19,207.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844784774,7.23370716,207.17,207.08,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844784975,7.23370716,207.17,207.08,9.65040716]
["bitfinex-derivatives","SOLF0:USTF0",1735844785186,2.9509,207.31,207.08,9.65040716]
["bitfinex-derivatives","SOLF0:USTF0",1735844785487,7.23370716,207.17,207.1,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844785875,2.4162,207.14,207.1,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844786278,2.416,207.16,207.1,7.23370716]
["bitfinex-derivatives","SOLF0:USTF0",1735844786478,11.20451735,207.2,207.07,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844787393,11.20451735,207.2,207.07,12.69981735]
["bitfinex-derivatives","SOLF0:USTF0",1735844787584,2.82,207.21,207.07,12.69981735]
["bitfinex-derivatives","SOLF0:USTF0",1735844787883,2.416,207.16,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844788079,2.416,207.16,207.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844788381,11.20451735,207.22,207.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844788581,2.82,207.23,207.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844788780,2.4156,207.19,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735844788976,1.5603,207.24,207.13,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844789285,2.4149,207.25,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735844789478,2.4149,207.25,207.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844789983,2.4147,207.26,207.19,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735844790281,2.95143848,207.3,207.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844790494,2.4146,207.27,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735844791285,2.4146,207.27,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735844791981,2.4147,207.26,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735844792779,2.4148,207.25,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735844793186,2.95143848,207.3,207.16,13.62031735]
["bitfinex-derivatives","SOLF0:USTF0",1735844793378,11.20451735,207.24,207.13,45.85646489]
["bitfinex-derivatives","SOLF0:USTF0",1735844793686,11.20451735,207.24,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844794077,2.82,207.29,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844794287,11.20451735,207.26,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844794480,4.3539,207.29,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844794784,11.20451735,207.26,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844794983,11.20451735,207.26,207.14,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1735844795686,2.4154,207.2,207.14,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1735844796181,2.4156,207.19,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844796375,11.20451735,207.26,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844796580,2.82,207.27,207.15,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844796781,12.73841735,207.29,207.18,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844796981,2.95143848,207.3,207.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844797281,2.95143848,207.3,207.21,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844797482,2.4143,207.3,207.21,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844797987,2.4148,207.26,207.21,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844798791,11.20451735,207.23,207.11,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844799094,11.20451735,207.2,207.13,4.61692978]
["bitfinex-derivatives","SOLF0:USTF0",1735844799285,2.416,207.16,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844799589,1.5222,207.22,207.09,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844799782,2.4156,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735844799982,2.82,207.23,207.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844800389,2.82,207.23,207.13,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735844800582,14.11821735,207.25,207.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844800784,2.82,207.24,207.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844801083,11.20451735,207.22,207.09,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844801284,11.20451735,207.22,207.09,14.02451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844801483,2.4155,207.2,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735844801782,2.82,207.24,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735844801987,2.82,207.24,207.09,14.02451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844802185,2.4156,207.19,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735844802380,2.82,207.24,207.09,14.02451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844802779,2.4155,207.2,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735844803293,2.82,207.24,207.09,14.02451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844803483,14.11821735,207.25,207.12,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844803689,2.9137,207.25,207.15,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844803885,2.9137,207.25,207.17,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735844803886,2.4152,207.22,207.17,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735844804892,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735844805195,2.4152,207.22,207.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844805592,2.9137,207.25,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844805795,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844806094,2.9137,207.25,207.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844807296,2.4155,207.2,207.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844808393,2.4155,207.2,207.17,4.65779529]
["bitfinex-derivatives","SOLF0:USTF0",1735844808898,2.4153,207.22,207.18,4.65779529]
["bitfinex-derivatives","SOLF0:USTF0",1735844809290,2.4153,207.22,207.19,12.11993864]
["bitfinex-derivatives","SOLF0:USTF0",1735844809685,2.4153,207.22,207.2,4.65779529]
["bitfinex-derivatives","SOLF0:USTF0",1735844810090,2.4153,207.22,207.16,26.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1735844810298,14.11821735,207.25,207.16,26.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1735844810596,14.11821735,207.25,207.17,12.13352907]
["bitfinex-derivatives","SOLF0:USTF0",1735844810798,2.9137,207.25,207.17,16.81438478]
["bitfinex-derivatives","SOLF0:USTF0",1735844811697,2.4153,207.22,207.17,9.34759766]
["bitfinex-derivatives","SOLF0:USTF0",1735844811892,2.9137,207.25,207.17,9.34759766]
["bitfinex-derivatives","SOLF0:USTF0",1735844812101,2.9137,207.25,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844812102,2.9137,207.25,207.14,9.41512674]
["bitfinex-derivatives","SOLF0:USTF0",1735844812399,2.4154,207.21,207.14,9.41512674]
["bitfinex-derivatives","SOLF0:USTF0",1735844812598,2.4154,207.21,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735844813686,2.9137,207.25,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735844813687,2.4155,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735844814091,2.9137,207.25,207.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844814296,2.4158,207.17,207.13,9.01132674]
["bitfinex-derivatives","SOLF0:USTF0",1735844815698,2.4158,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735844818599,2.82,207.23,207.11,6.59512674]
["bitfinex-derivatives","SOLF0:USTF0",1735844818800,2.4162,207.14,207.13,6.59512674]
["bitfinex-derivatives","SOLF0:USTF0",1735844819801,2.4162,207.14,207.1,28.79700698]
["bitfinex-derivatives","SOLF0:USTF0",1735844819999,2.4165,207.11,207.1,26.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1735844820300,2.82,207.18,207.1,26.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1735844820502,2.4164,207.12,207.1,31.05705223]
["bitfinex-derivatives","SOLF0:USTF0",1735844820894,2.82,207.18,207.07,6.59512674]
["bitfinex-derivatives","SOLF0:USTF0",1735844821105,2.4163,207.13,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735844821305,2.4163,207.13,207.08,14.58260264]
["bitfinex-derivatives","SOLF0:USTF0",1735844821604,2.4163,207.13,207.09,4.67915486]
["bitfinex-derivatives","SOLF0:USTF0",1735844821804,2.82,207.18,207.09,4.67915486]
["bitfinex-derivatives","SOLF0:USTF0",1735844821998,1.4605,207.21,207.1,4.67915486]
["bitfinex-derivatives","SOLF0:USTF0",1735844822201,4.2805,207.21,207.1,4.67915486]
["bitfinex-derivatives","SOLF0:USTF0",1735844822398,2.4159,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735844823795,2.4159,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735844824300,4.2805,207.21,207.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844824502,2.4161,207.15,207.1,7.10118471]
["bitfinex-derivatives","SOLF0:USTF0",1735844824708,11.20451735,207.19,207.1,4.68468471]
["bitfinex-derivatives","SOLF0:USTF0",1735844824900,2.4161,207.15,207.1,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735844825603,2.4161,207.15,207.11,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844825806,2.4161,207.15,207.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844826002,2.4161,207.15,207.1,4.68732657]
["bitfinex-derivatives","SOLF0:USTF0",1735844826312,11.20451735,207.19,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735844826605,11.20451735,207.19,207.05,14.02451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844826805,11.20451735,207.19,207.06,4.69168862]
["bitfinex-derivatives","SOLF0:USTF0",1735844827008,2.4165,207.11,207.06,7.10868862]
["bitfinex-derivatives","SOLF0:USTF0",1735844827208,2.4165,207.11,207.07,4.69168862]
["bitfinex-derivatives","SOLF0:USTF0",1735844827706,2.4165,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844828105,2.4166,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735844828406,3.0278,207.15,207.06,4.70055723]
["bitfinex-derivatives","SOLF0:USTF0",1735844828800,3.0278,207.15,207.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844829104,2.4168,207.09,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735844829312,2.4168,207.09,207.05,4.69949585]
["bitfinex-derivatives","SOLF0:USTF0",1735844829613,2.4168,207.09,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735844830904,3.0278,207.15,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735844831103,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735844831907,3.0278,207.15,207.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844832108,11.20451735,207.13,207.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844832306,11.20451735,207.13,207.01,11.20451735]
["bitfinex-derivatives","SOLF0:USTF0",1735844832506,2.417,207.07,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844832910,2.417,207.06,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844835705,2.417,207.06,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735844838011,7.17569785,207.07,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735844839418,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735844839715,2.4173,207.04,207.0,9.59339785]
["bitfinex-derivatives","SOLF0:USTF0",1735844840114,2.4173,207.04,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844841415,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735844843321,7.17569785,207.07,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844843524,2.4172,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844844223,2.4172,207.05,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844844515,7.17569785,207.05,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735844844919,7.17569785,207.05,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844845322,2.4173,207.04,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844845523,7.17569785,207.05,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844845731,7.17569785,207.05,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735844846126,2.4176,207.01,206.98,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735844846427,7.17569785,207.01,206.96,44.75244193]
["bitfinex-derivatives","SOLF0:USTF0",1735844846620,2.4177,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735844847934,7.17569785,207.01,206.94,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844849029,7.17569785,207.03,206.96,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844849326,2.4174,207.04,207.0,9.59329785]
["bitfinex-derivatives","SOLF0:USTF0",1735844854432,2.4174,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735844854629,2.4175,207.02,206.98,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735844854833,7.17569785,207.04,206.96,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844855034,7.17569785,207.04,206.98,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844855336,7.17569785,207.04,206.99,4.71131625]
["bitfinex-derivatives","SOLF0:USTF0",1735844855534,7.17569785,207.04,206.98,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844856136,7.17569785,207.04,206.99,4.71193018]
["bitfinex-derivatives","SOLF0:USTF0",1735844856535,2.4174,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735844858534,6.8188,207.05,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844858730,7.17569785,207.08,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844859736,2.417,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735844860342,2.417,207.07,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844860544,2.417,207.07,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844860844,2.4171,207.06,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844861345,2.4173,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735844861541,7.17569785,207.06,206.98,9.99569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844861742,7.17569785,207.06,206.99,4.71316381]
["bitfinex-derivatives","SOLF0:USTF0",1735844862245,7.17569785,207.06,206.98,9.99569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844862445,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735844863546,4.4398,207.13,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844863746,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844863940,7.17569785,207.11,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844864143,2.82,207.1,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844864546,2.4168,207.09,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844865144,2.4168,207.09,207.04,9.59289785]
["bitfinex-derivatives","SOLF0:USTF0",1735844866448,2.4166,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844866947,9.59219785,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844867944,2.4166,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844869143,7.17569785,207.11,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844869344,2.4168,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735844869545,2.4168,207.09,207.04,14.67800511]
["bitfinex-derivatives","SOLF0:USTF0",1735844869843,2.4166,207.1,207.05,14.30843058]
["bitfinex-derivatives","SOLF0:USTF0",1735844870042,11.61549785,207.13,207.05,11.89143058]
["bitfinex-derivatives","SOLF0:USTF0",1735844870239,7.17569785,207.16,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844870446,2.4161,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844870750,2.4161,207.14,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844870950,2.4161,207.14,207.09,9.59229785]
["bitfinex-derivatives","SOLF0:USTF0",1735844871451,9.99569785,207.16,207.09,9.59229785]
["bitfinex-derivatives","SOLF0:USTF0",1735844871452,2.4161,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844871858,2.4161,207.15,207.11,4.71149854]
["bitfinex-derivatives","SOLF0:USTF0",1735844872149,2.4161,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844872747,2.4161,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844874352,2.4161,207.14,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844874548,7.17569785,207.19,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844874746,7.17569785,207.19,207.13,9.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1735844875144,9.59119785,207.19,207.13,9.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1735844876647,2.4156,207.18,207.13,9.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1735844877448,2.4156,207.18,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735844877644,2.4156,207.18,207.12,9.59199785]
["bitfinex-derivatives","SOLF0:USTF0",1735844877848,2.416,207.15,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844878046,2.416,207.15,207.1,9.59219785]
["bitfinex-derivatives","SOLF0:USTF0",1735844878451,2.416,207.15,207.11,4.69904033]
["bitfinex-derivatives","SOLF0:USTF0",1735844879552,2.4163,207.13,207.08,9.59239785]
["bitfinex-derivatives","SOLF0:USTF0",1735844880851,2.4163,207.13,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844881257,2.4163,207.12,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844881557,2.4163,207.12,207.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844881750,2.4163,207.12,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844882560,7.17569785,207.16,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844883155,2.4161,207.14,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844883365,9.99569785,207.16,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844884661,2.4164,207.11,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844884861,2.4164,207.11,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844885065,7.17569785,207.14,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844885359,2.82,207.16,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844885562,7.17569785,207.13,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844885753,2.4167,207.09,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844886455,2.4169,207.07,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844887854,9.99569785,207.11,207.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735844888053,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844888255,7.17569785,207.09,207.02,11.88018814]
["bitfinex-derivatives","SOLF0:USTF0",1735844888457,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844888662,2.4172,207.05,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844889065,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844889259,7.17569785,207.07,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844889467,7.17569785,207.03,206.92,9.41512674]
["bitfinex-derivatives","SOLF0:USTF0",1735844889768,7.17569785,207.03,206.96,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844889959,2.4178,207.0,206.96,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844890161,2.4178,207.0,206.98,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844890867,2.82,207.06,206.98,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844890868,2.4176,207.01,206.98,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844892568,7.17569785,207.05,206.98,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844893669,2.4173,207.04,206.98,9.59359785]
["bitfinex-derivatives","SOLF0:USTF0",1735844894264,2.4173,207.04,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844898565,2.4174,207.03,207.0,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844898769,2.4174,207.03,206.98,9.59359785]
["bitfinex-derivatives","SOLF0:USTF0",1735844899970,1.547,207.1,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844900270,8.72269785,207.1,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844900462,1.547,207.1,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844900875,3.9636,207.1,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844902072,2.9929,207.12,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844902868,10.16859785,207.12,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735844903069,10.16859785,207.12,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735844903376,10.16859785,207.12,207.05,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844904073,2.9929,207.12,207.05,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844904268,2.9929,207.12,207.05,9.59279785]
["bitfinex-derivatives","SOLF0:USTF0",1735844907470,10.16859785,207.12,207.05,9.59279785]
["bitfinex-derivatives","SOLF0:USTF0",1735844907964,2.9929,207.12,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844908272,7.17569785,207.1,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844908675,7.17569785,207.1,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735844909573,10.16859785,207.12,207.04,9.59299785]
["bitfinex-derivatives","SOLF0:USTF0",1735844909874,10.16859785,207.12,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844910573,4.339,207.13,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844910876,7.17569785,207.12,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844911066,7.17569785,207.12,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844913973,4.339,207.13,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844914176,7.17569785,207.12,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844916677,7.17569785,207.12,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844917276,7.17569785,207.1,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844917674,7.17569785,207.12,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844919982,7.17569785,207.1,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844920283,7.17569785,207.1,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735844920684,7.17569785,207.1,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844920985,7.17569785,207.08,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844921494,7.17569785,207.1,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844921783,7.17569785,207.1,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735844922387,7.17569785,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735844922684,10.20319785,207.12,207.05,9.59279785]
["bitfinex-derivatives","SOLF0:USTF0",1735844923484,3.0275,207.12,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844923683,1.519,207.13,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844924586,1.519,207.13,207.07,9.59259785]
["bitfinex-derivatives","SOLF0:USTF0",1735844924888,1.519,207.13,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844925081,1.519,207.13,207.07,9.59259785]
["bitfinex-derivatives","SOLF0:USTF0",1735844926383,7.17569785,207.12,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844929087,6.71050517,207.19,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735844929290,2.9338,207.2,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844929990,10.10949785,207.2,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844930692,10.10949785,207.2,207.13,9.59179785]
["bitfinex-derivatives","SOLF0:USTF0",1735844932496,2.4155,207.19,207.13,9.59179785]
["bitfinex-derivatives","SOLF0:USTF0",1735844933583,2.4156,207.18,207.13,9.59179785]
["bitfinex-derivatives","SOLF0:USTF0",1735844934596,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735844935093,7.17569785,207.22,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844935795,2.4153,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844936498,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844936793,9.99569785,207.24,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844936794,7.17569785,207.24,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844938396,9.59089785,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844938797,2.4152,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844939097,2.4154,207.21,207.15,9.59159785]
["bitfinex-derivatives","SOLF0:USTF0",1735844939297,7.17569785,207.23,207.15,9.59159785]
["bitfinex-derivatives","SOLF0:USTF0",1735844939794,7.17569785,207.21,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844940698,7.17569785,207.15,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844941093,7.17569785,207.15,207.1,4.70046133]
["bitfinex-derivatives","SOLF0:USTF0",1735844941497,2.4162,207.13,207.09,9.59239785]
["bitfinex-derivatives","SOLF0:USTF0",1735844942096,2.4162,207.14,207.09,9.59239785]
["bitfinex-derivatives","SOLF0:USTF0",1735844944099,2.4162,207.13,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844944696,9.59179785,207.15,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844944995,7.17569785,207.15,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844945195,2.4161,207.14,207.09,9.59239785]
["bitfinex-derivatives","SOLF0:USTF0",1735844945800,7.17569785,207.15,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844946305,9.99569785,207.15,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844946805,7.17569785,207.13,207.07,9.59249785]
["bitfinex-derivatives","SOLF0:USTF0",1735844946993,7.17569785,207.13,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844947197,2.4167,207.1,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844948305,7.17569785,207.09,206.96,9.91165419]
["bitfinex-derivatives","SOLF0:USTF0",1735844948503,7.17569785,207.09,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844949198,7.17569785,207.09,207.04,4.70960371]
["bitfinex-derivatives","SOLF0:USTF0",1735844949702,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844949904,2.4169,207.07,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844950103,7.17569785,207.09,207.03,4.71066742]
["bitfinex-derivatives","SOLF0:USTF0",1735844950505,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844950903,2.4172,207.06,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844951407,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844952299,7.17569785,207.09,207.02,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844953402,2.417,207.07,207.02,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844956912,7.17569785,207.09,207.02,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844957097,2.417,207.06,207.02,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844960408,7.17569785,207.09,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844960806,2.82,207.1,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844961013,7.17569785,207.11,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844961806,2.4169,207.07,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844962012,7.17569785,207.11,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844962211,7.2591,207.12,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844962415,14.43479785,207.12,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844962712,2.4168,207.09,207.04,9.59299785]
["bitfinex-derivatives","SOLF0:USTF0",1735844965214,2.4165,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844965414,7.17569785,207.12,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844965610,7.17569785,207.1,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844965805,2.4169,207.08,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844967817,2.4169,207.07,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844968918,2.4169,207.07,207.03,9.59309785]
["bitfinex-derivatives","SOLF0:USTF0",1735844969126,2.4169,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735844969319,2.417,207.06,207.03,9.59309785]
["bitfinex-derivatives","SOLF0:USTF0",1735844969724,2.417,207.06,207.04,4.70242199]
["bitfinex-derivatives","SOLF0:USTF0",1735844970122,2.417,207.06,207.03,9.59309785]
["bitfinex-derivatives","SOLF0:USTF0",1735844972423,2.4172,207.05,207.03,9.59309785]
["bitfinex-derivatives","SOLF0:USTF0",1735844972825,7.17569785,207.1,207.03,9.59309785]
["bitfinex-derivatives","SOLF0:USTF0",1735844973025,2.4171,207.06,207.03,9.59309785]
["bitfinex-derivatives","SOLF0:USTF0",1735844974825,7.17569785,207.1,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844975032,7.17569785,207.08,207.01,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844975630,7.17569785,207.08,207.02,4.70264775]
["bitfinex-derivatives","SOLF0:USTF0",1735844976129,7.17569785,207.08,207.01,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844976426,2.4172,207.05,207.01,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844977031,2.4172,207.05,207.02,4.70362363]
["bitfinex-derivatives","SOLF0:USTF0",1735844977333,2.4172,207.05,207.01,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844978033,2.4172,207.05,207.02,4.70440819]
["bitfinex-derivatives","SOLF0:USTF0",1735844978428,2.4172,207.05,207.01,9.59319785]
["bitfinex-derivatives","SOLF0:USTF0",1735844978731,2.4172,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735844979029,2.82,207.09,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844979229,4.8318,207.17,207.05,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844979230,2.4168,207.08,207.05,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844979433,7.17569785,207.12,207.05,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844979835,7.17569785,207.12,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844979836,2.4166,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735844981737,2.4162,207.14,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844982335,2.416,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844983137,9.99569785,207.18,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844983329,9.99569785,207.18,207.11,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735844983530,9.99569785,207.18,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844983934,2.4158,207.17,207.12,9.59199785]
["bitfinex-derivatives","SOLF0:USTF0",1735844984137,7.17569785,207.18,207.12,9.59199785]
["bitfinex-derivatives","SOLF0:USTF0",1735844984431,2.4159,207.16,207.12,9.59199785]
["bitfinex-derivatives","SOLF0:USTF0",1735844986335,2.82,207.2,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735844986534,7.17569785,207.2,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844987638,2.4156,207.19,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844988034,2.4156,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735844990334,9.59099785,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844990540,7.17569785,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735844991042,2.4153,207.21,207.16,9.59159785]
["bitfinex-derivatives","SOLF0:USTF0",1735844994748,2.4154,207.2,207.16,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735844994948,7.17569785,207.21,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844995248,2.4158,207.17,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735844996553,2.4158,207.17,207.12,9.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1735844996944,7.17569785,207.19,207.12,9.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1735844997144,7.17569785,207.17,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735844997541,2.4159,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735844998350,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735844999750,2.416,207.15,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845000644,7.17569785,207.18,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845001545,2.4161,207.15,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845003347,9.99569785,207.2,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845004552,2.4158,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845005257,2.4157,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845006259,2.4158,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845007256,2.4159,207.16,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845007849,2.4159,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845007850,2.4162,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845009859,2.4162,207.13,207.1,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845010362,7.17569785,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845010562,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845013760,2.4161,207.14,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845013960,2.4161,207.14,207.1,9.59219785]
["bitfinex-derivatives","SOLF0:USTF0",1735845014357,2.4161,207.14,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845014562,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845015561,7.17569785,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845016664,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845016867,7.17569785,207.16,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845017163,7.17569785,207.16,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845017867,7.17569785,207.12,207.03,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735845018067,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845018866,9.59209785,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735845021669,9.59209785,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845022073,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845022369,7.17569785,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845022573,2.4167,207.09,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845022763,7.17569785,207.1,207.02,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845022965,7.17569785,207.08,207.03,12.23497028]
["bitfinex-derivatives","SOLF0:USTF0",1735845023165,2.4169,207.07,207.03,7.1230578]
["bitfinex-derivatives","SOLF0:USTF0",1735845023366,7.17569785,207.08,207.01,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845023367,7.17569785,207.08,207.04,4.7057578]
["bitfinex-derivatives","SOLF0:USTF0",1735845023567,9.99569785,207.1,207.05,4.7057578]
["bitfinex-derivatives","SOLF0:USTF0",1735845023971,9.99569785,207.1,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845024576,2.4168,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735845025172,2.4168,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735845025375,2.4168,207.08,207.06,4.70676366]
["bitfinex-derivatives","SOLF0:USTF0",1735845025578,2.4168,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735845025882,2.4168,207.08,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845026083,2.4168,207.08,207.04,14.65275409]
["bitfinex-derivatives","SOLF0:USTF0",1735845026477,2.4168,207.08,207.05,4.70598234]
["bitfinex-derivatives","SOLF0:USTF0",1735845026783,2.4168,207.08,207.06,4.70598234]
["bitfinex-derivatives","SOLF0:USTF0",1735845027079,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735845027584,2.4168,207.08,207.05,4.70477056]
["bitfinex-derivatives","SOLF0:USTF0",1735845027984,2.4169,207.07,207.06,4.70477056]
["bitfinex-derivatives","SOLF0:USTF0",1735845029485,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735845029986,2.4169,207.07,207.05,4.70236798]
["bitfinex-derivatives","SOLF0:USTF0",1735845030186,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735845031087,2.4169,207.07,207.05,4.70171303]
["bitfinex-derivatives","SOLF0:USTF0",1735845031288,2.417,207.06,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735845032087,2.417,207.06,207.05,4.7001681]
["bitfinex-derivatives","SOLF0:USTF0",1735845033088,2.417,207.06,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735845035695,7.17569785,207.09,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735845035891,2.4169,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735845036093,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735845038090,9.59239785,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735845044196,9.59239785,207.09,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845044397,9.59239785,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735845046001,7.17569785,207.09,207.03,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845046196,7.17569785,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735845046797,9.8477,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735845050407,33.1408684,207.2,207.05,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845050607,2.4163,207.13,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845050999,2.4163,207.13,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845052306,2.4163,207.13,207.09,9.59229785]
["bitfinex-derivatives","SOLF0:USTF0",1735845052710,9.59199785,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845053105,2.4163,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845054403,9.59199785,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845055206,7.17569785,207.13,207.07,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845055508,9.59169785,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845056114,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845056310,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845057908,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845059810,14.14929785,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845060312,7.17569785,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845060516,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845061112,7.17569785,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845066119,7.17569785,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845066923,9.59129785,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845067916,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845068113,7.17569785,207.17,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845068314,7.17569785,207.17,207.12,4.69689215]
["bitfinex-derivatives","SOLF0:USTF0",1735845068715,7.17569785,207.17,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845068917,7.17569785,207.19,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845069715,7.17569785,207.19,207.12,4.69746085]
["bitfinex-derivatives","SOLF0:USTF0",1735845070120,9.59129785,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845074318,9.59129785,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845074814,12.94751478,207.21,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845075018,10.12751478,207.21,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845076023,2.4155,207.2,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845076918,7.17569785,207.19,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845077223,9.59129785,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845078621,7.17569785,207.19,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845079110,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845081521,2.4157,207.18,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845084922,9.59129785,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845086630,2.4156,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845087426,9.59129785,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845093428,7.17569785,207.19,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845093632,7.17569785,207.15,207.06,26.55370758]
["bitfinex-derivatives","SOLF0:USTF0",1735845093832,7.17569785,207.15,207.12,4.70425258]
["bitfinex-derivatives","SOLF0:USTF0",1735845094131,7.17569785,207.15,207.06,29.37370758]
["bitfinex-derivatives","SOLF0:USTF0",1735845094327,7.17569785,207.15,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845094633,7.17569785,207.15,207.09,4.70818637]
["bitfinex-derivatives","SOLF0:USTF0",1735845094928,7.17569785,207.15,207.1,4.70818637]
["bitfinex-derivatives","SOLF0:USTF0",1735845095320,7.17569785,207.15,207.11,4.70818637]
["bitfinex-derivatives","SOLF0:USTF0",1735845095517,9.59169785,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845096126,2.82,207.19,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845096327,7.17569785,207.18,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845096631,9.59139785,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845098124,2.4157,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845098424,9.59139785,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845099830,7.17569785,207.18,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845100026,7.17569785,207.18,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845100228,7.17569785,207.18,207.11,11.27698457]
["bitfinex-derivatives","SOLF0:USTF0",1735845100434,7.17569785,207.18,207.11,12.24655351]
["bitfinex-derivatives","SOLF0:USTF0",1735845100727,7.17569785,207.18,207.12,12.24655351]
["bitfinex-derivatives","SOLF0:USTF0",1735845101132,7.17569785,207.18,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845101133,7.17569785,207.18,207.13,12.24655351]
["bitfinex-derivatives","SOLF0:USTF0",1735845101427,7.17569785,207.18,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845101831,7.17569785,207.18,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845102036,7.17569785,207.18,207.11,15.99272547]
["bitfinex-derivatives","SOLF0:USTF0",1735845102329,7.17569785,207.18,207.12,3.74193741]
["bitfinex-derivatives","SOLF0:USTF0",1735845102534,7.17569785,207.18,207.17,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845105733,7.17569785,207.2,207.17,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845106234,7.17569785,207.2,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845106536,7.17569785,207.22,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845106926,7.17569785,207.22,207.16,12.25445408]
["bitfinex-derivatives","SOLF0:USTF0",1735845107424,7.17569785,207.22,207.17,4.71325157]
["bitfinex-derivatives","SOLF0:USTF0",1735845107629,7.17569785,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845109836,7.17569785,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845110834,2.4158,207.17,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845111235,2.4158,207.17,207.11,12.25111917]
["bitfinex-derivatives","SOLF0:USTF0",1735845111438,2.4158,207.17,207.12,12.25111917]
["bitfinex-derivatives","SOLF0:USTF0",1735845111630,2.4158,207.17,207.12,4.71196891]
["bitfinex-derivatives","SOLF0:USTF0",1735845111827,2.4158,207.17,207.13,4.71196891]
["bitfinex-derivatives","SOLF0:USTF0",1735845112440,2.4158,207.17,207.14,7.12806891]
["bitfinex-derivatives","SOLF0:USTF0",1735845112834,2.4158,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845113737,9.59159785,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845113939,9.59159785,207.16,207.13,4.70961763]
["bitfinex-derivatives","SOLF0:USTF0",1735845114241,9.59159785,207.16,207.14,4.70961763]
["bitfinex-derivatives","SOLF0:USTF0",1735845114435,9.59159785,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845114836,9.59159785,207.16,207.13,4.71129085]
["bitfinex-derivatives","SOLF0:USTF0",1735845115236,9.59159785,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845116236,9.59159785,207.16,207.13,4.71146704]
["bitfinex-derivatives","SOLF0:USTF0",1735845116934,9.59159785,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845117630,9.59159785,207.16,207.13,4.7104843]
["bitfinex-derivatives","SOLF0:USTF0",1735845117941,9.59159785,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845118639,9.59159785,207.16,207.13,4.71033887]
["bitfinex-derivatives","SOLF0:USTF0",1735845118841,9.59139785,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845119041,9.59139785,207.18,207.14,7.12633887]
["bitfinex-derivatives","SOLF0:USTF0",1735845119342,9.59139785,207.18,207.15,4.71033887]
["bitfinex-derivatives","SOLF0:USTF0",1735845119641,9.59139785,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845120636,9.59139785,207.18,207.15,4.70918898]
["bitfinex-derivatives","SOLF0:USTF0",1735845120942,9.59139785,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845124339,4.4759,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845124340,9.59099785,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845126144,7.17569785,207.22,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845126339,7.17569785,207.22,207.15,3.73871212]
["bitfinex-derivatives","SOLF0:USTF0",1735845126539,7.17569785,207.22,207.16,12.23850802]
["bitfinex-derivatives","SOLF0:USTF0",1735845126942,7.17569785,207.22,207.17,4.70711847]
["bitfinex-derivatives","SOLF0:USTF0",1735845127444,7.17569785,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845128034,4.4759,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845128234,7.17569785,207.22,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845128535,7.17569785,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845130638,7.17569785,207.22,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845130840,7.17569785,207.22,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845133146,7.17569785,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845134443,7.17569785,207.22,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845134746,7.17569785,207.22,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845136740,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845136941,5.2346,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845137142,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845137445,7.17569785,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845141153,9.59039785,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845143156,2.4147,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845143454,9.59029785,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845145854,2.4147,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845147061,2.4149,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845148556,2.4149,207.25,207.19,9.99569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845148753,9.59059785,207.25,207.19,9.99569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845149458,7.17569785,207.25,207.22,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845150059,7.17569785,207.26,207.22,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845150660,2.4149,207.25,207.22,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845153859,7.17569785,207.26,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735845154060,7.17569785,207.3,207.23,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845154256,2.82,207.31,207.23,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845154562,2.4144,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845155062,2.82,207.31,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845155360,7.17569785,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845156557,2.4144,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845158461,7.17569785,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845158854,7.17569785,207.28,207.21,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845159061,7.17569785,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845159956,7.17569785,207.28,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845160160,7.17569785,207.26,207.19,9.99569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845160563,7.17569785,207.26,207.2,4.69568968]
["bitfinex-derivatives","SOLF0:USTF0",1735845160766,7.17569785,207.26,207.19,9.99569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845161461,2.4149,207.24,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845161762,7.17569785,207.26,207.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735845162367,7.17569785,207.26,207.2,4.69903745]
["bitfinex-derivatives","SOLF0:USTF0",1735845162666,7.17569785,207.26,207.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735845162865,2.4151,207.23,207.19,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735845163261,2.4151,207.23,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845163462,2.4151,207.23,207.2,7.1155776]
["bitfinex-derivatives","SOLF0:USTF0",1735845163669,2.4151,207.23,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845164458,7.17569785,207.26,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845164459,2.4152,207.22,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845165066,2.415,207.24,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845165670,2.4151,207.23,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845167467,2.82,207.31,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845167667,7.17569785,207.28,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845168267,2.4147,207.27,207.21,4.70437707]
["bitfinex-derivatives","SOLF0:USTF0",1735845168676,2.4147,207.27,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845169873,2.4147,207.27,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845170074,2.4147,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845172276,2.4148,207.26,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845172575,2.4148,207.26,207.21,12.23178521]
["bitfinex-derivatives","SOLF0:USTF0",1735845172877,2.4148,207.26,207.22,4.70453277]
["bitfinex-derivatives","SOLF0:USTF0",1735845173175,2.4148,207.26,207.22,7.11963277]
["bitfinex-derivatives","SOLF0:USTF0",1735845173473,2.4148,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845175272,2.4148,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845175472,7.17569785,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845176569,9.59039785,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845177378,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845177979,2.4147,207.26,207.23,4.7076544]
["bitfinex-derivatives","SOLF0:USTF0",1735845178375,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845179080,2.4147,207.26,207.23,4.70812875]
["bitfinex-derivatives","SOLF0:USTF0",1735845179581,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845179774,7.17569785,207.28,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845179981,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845180280,2.4147,207.26,207.23,4.70903376]
["bitfinex-derivatives","SOLF0:USTF0",1735845180676,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845181182,7.17569785,207.28,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845181370,7.17569785,207.26,207.21,15.99038453]
["bitfinex-derivatives","SOLF0:USTF0",1735845181570,7.17569785,207.26,207.21,12.2481424]
["bitfinex-derivatives","SOLF0:USTF0",1735845181880,2.415,207.24,207.22,12.2481424]
["bitfinex-derivatives","SOLF0:USTF0",1735845182384,2.415,207.24,207.23,4.71149023]
["bitfinex-derivatives","SOLF0:USTF0",1735845183075,7.17569785,207.26,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845183281,7.17569785,207.26,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845183476,7.17569785,207.26,207.2,12.25252899]
["bitfinex-derivatives","SOLF0:USTF0",1735845183670,7.17569785,207.26,207.21,4.71251115]
["bitfinex-derivatives","SOLF0:USTF0",1735845183874,2.4152,207.22,207.21,4.71251115]
["bitfinex-derivatives","SOLF0:USTF0",1735845184077,7.17569785,207.24,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845184277,7.17569785,207.24,207.19,4.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1735845184788,7.17569785,207.24,207.2,4.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1735845185082,7.17569785,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845185083,2.4153,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845185476,2.4154,207.21,207.19,4.71304375]
["bitfinex-derivatives","SOLF0:USTF0",1735845185879,2.4154,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845186181,2.4154,207.21,207.18,4.71442787]
["bitfinex-derivatives","SOLF0:USTF0",1735845186489,2.4154,207.21,207.19,4.71442787]
["bitfinex-derivatives","SOLF0:USTF0",1735845186886,2.4154,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845187287,2.4154,207.21,207.17,12.25323737]
["bitfinex-derivatives","SOLF0:USTF0",1735845187585,2.4154,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845188285,2.4154,207.21,207.17,4.60485238]
["bitfinex-derivatives","SOLF0:USTF0",1735845188485,7.17569785,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845188679,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845188878,2.4155,207.19,207.15,10.48975017]
["bitfinex-derivatives","SOLF0:USTF0",1735845189078,2.4155,207.19,207.15,12.90575017]
["bitfinex-derivatives","SOLF0:USTF0",1735845189283,2.4155,207.19,207.16,4.60412369]
["bitfinex-derivatives","SOLF0:USTF0",1735845189483,2.4155,207.19,207.17,4.60412369]
["bitfinex-derivatives","SOLF0:USTF0",1735845189787,2.4155,207.19,207.15,12.90575017]
["bitfinex-derivatives","SOLF0:USTF0",1735845190085,2.4155,207.19,207.16,4.6032071]
["bitfinex-derivatives","SOLF0:USTF0",1735845190482,2.4155,207.19,207.17,4.6032071]
["bitfinex-derivatives","SOLF0:USTF0",1735845190785,2.4155,207.19,207.15,12.90575017]
["bitfinex-derivatives","SOLF0:USTF0",1735845190986,2.4157,207.18,207.15,12.90575017]
["bitfinex-derivatives","SOLF0:USTF0",1735845191188,2.4157,207.18,207.16,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1735845191584,2.4157,207.18,207.17,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1735845192188,9.59139785,207.18,207.17,4.60257815]
["bitfinex-derivatives","SOLF0:USTF0",1735845192377,2.416,207.15,207.14,44.72246905]
["bitfinex-derivatives","SOLF0:USTF0",1735845192579,9.59169785,207.15,207.14,44.72246905]
["bitfinex-derivatives","SOLF0:USTF0",1735845192786,9.59169785,207.15,207.09,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845192978,9.59169785,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845194182,7.17569785,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845194381,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845194986,2.4161,207.14,207.11,9.59209785]
["bitfinex-derivatives","SOLF0:USTF0",1735845197980,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845200290,7.17569785,207.17,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845200584,7.17569785,207.19,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845200988,7.17569785,207.21,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845201780,7.17569785,207.21,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845202590,2.4156,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845205087,9.59129785,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845206092,2.4157,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845208289,7.17569785,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845208485,9.59149785,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845208687,7.17569785,207.17,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845208883,2.4162,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735845209388,7.17569785,207.15,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845209583,2.4162,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845209986,2.4161,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845210289,2.4161,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735845211691,7.17569785,207.17,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845211888,2.8,207.18,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845212088,7.17569785,207.19,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845212783,7.17569785,207.19,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845212784,2.4158,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845212993,7.17569785,207.19,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845213196,7.17569785,207.17,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845213395,7.17569785,207.17,207.11,9.59199785]
["bitfinex-derivatives","SOLF0:USTF0",1735845214296,7.17569785,207.15,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845214495,7.17569785,207.15,207.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845214993,2.4162,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845215194,7.17569785,207.15,207.01,52.90506203]
["bitfinex-derivatives","SOLF0:USTF0",1735845215392,7.17569785,207.11,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845215898,9.59219785,207.11,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845216093,9.59219785,207.11,207.04,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845216293,9.59219785,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735845217106,9.59219785,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845217301,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735845217605,2.8,207.14,207.08,9.59239785]
["bitfinex-derivatives","SOLF0:USTF0",1735845218000,2.4163,207.12,207.08,9.59239785]
["bitfinex-derivatives","SOLF0:USTF0",1735845219101,5.2162,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845219404,2.8,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845219608,9.59199785,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735845219993,9.59199785,207.13,207.06,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845220195,9.59199785,207.13,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735845223301,9.59199785,207.13,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735845223500,9.59179785,207.15,207.08,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845223707,1.4551,207.16,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845224105,1.4551,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845224502,7.17569785,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845225108,7.17569785,207.19,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845226610,2.4158,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845227405,9.59149785,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845227610,9.59149785,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845227611,2.4159,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845229508,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845232614,2.4159,207.16,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845232914,7.17569785,207.17,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845233110,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845233413,2.416,207.15,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845233609,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845234007,7.17569785,207.17,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845234304,2.4159,207.16,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845234507,2.4159,207.16,207.11,4.54105517]
["bitfinex-derivatives","SOLF0:USTF0",1735845234709,2.4159,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735845234910,2.4159,207.16,207.1,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845235303,7.17569785,207.17,207.11,4.5415782]
["bitfinex-derivatives","SOLF0:USTF0",1735845235510,2.416,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845235708,2.416,207.15,207.12,6.9577782]
["bitfinex-derivatives","SOLF0:USTF0",1735845236014,2.416,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845237211,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845237708,2.4161,207.14,207.12,4.54303948]
["bitfinex-derivatives","SOLF0:USTF0",1735845238116,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845238710,2.4161,207.14,207.12,4.54307002]
["bitfinex-derivatives","SOLF0:USTF0",1735845238916,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845239307,2.4161,207.14,207.12,4.54309982]
["bitfinex-derivatives","SOLF0:USTF0",1735845239617,2.4162,207.13,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735845240212,2.4162,207.13,207.12,4.54307787]
["bitfinex-derivatives","SOLF0:USTF0",1735845240412,2.4159,207.16,207.12,6.95937787]
["bitfinex-derivatives","SOLF0:USTF0",1735845240613,8.62929785,207.19,207.12,11.71877572]
["bitfinex-derivatives","SOLF0:USTF0",1735845241118,8.62929785,207.19,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845241817,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845242009,7.17569785,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845242711,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845243320,7.17569785,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845243618,2.4157,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845245020,2.4157,207.17,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845245217,2.4157,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845246123,2.4159,207.16,207.12,9.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1735845250324,4.3474,207.21,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845250528,11.52309785,207.21,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845251621,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845251822,8.71349785,207.23,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845252031,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845252422,2.8,207.26,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845252725,7.17569785,207.24,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845252925,2.4151,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845253224,7.17569785,207.24,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845254123,7.17569785,207.26,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845254325,9.59049785,207.25,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845255027,7.17569785,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845255827,9.59059785,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845256224,1.5249,207.33,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845256428,9.59029785,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845257027,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845259133,7.17569785,207.28,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845259334,9.59039785,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845260834,9.59039785,207.26,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845261530,9.59039785,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845262433,7.17569785,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845262834,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845266435,7.17569785,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735845268531,7.17569785,207.26,207.2,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845268826,7.17569785,207.26,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845269436,2.4149,207.25,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845269736,7.17569785,207.26,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845269941,2.4149,207.24,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845274744,7.17569785,207.26,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845274945,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845276745,7.17569785,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845277351,7.17569785,207.22,207.16,9.59149785]
["bitfinex-derivatives","SOLF0:USTF0",1735845277644,7.17569785,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845278045,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845278238,7.17569785,207.22,207.17,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845278442,7.17569785,207.24,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845279049,2.4151,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845279846,7.17569785,207.24,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845280050,2.4152,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845280555,7.17569785,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845280751,2.4153,207.21,207.17,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845281053,7.17569785,207.24,207.17,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845283750,2.4154,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845283950,7.17569785,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845285251,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845286157,7.17569785,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845286355,2.4156,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845287863,2.4154,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845288055,7.17569785,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845289159,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845289459,7.17569785,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845290454,2.4154,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845290958,2.4152,207.22,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845291149,4.5564,207.25,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845291456,4.5564,207.25,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845291656,4.5564,207.25,207.18,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845291960,9.59069785,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845292262,2.4152,207.22,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845292554,7.17569785,207.24,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845293249,2.4153,207.22,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845293449,2.4153,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845293952,9.59099785,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845294155,7.17569785,207.2,207.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845294351,7.17569785,207.22,207.15,4.54090465]
["bitfinex-derivatives","SOLF0:USTF0",1735845294754,7.17569785,207.2,207.16,4.54090465]
["bitfinex-derivatives","SOLF0:USTF0",1735845295150,7.17569785,207.2,207.12,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845295357,2.4154,207.2,207.14,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845295868,7.17569785,207.22,207.15,4.54358376]
["bitfinex-derivatives","SOLF0:USTF0",1735845296161,9.97569785,207.24,207.16,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845296364,7.17569785,207.22,207.16,4.54358376]
["bitfinex-derivatives","SOLF0:USTF0",1735845296661,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845297258,2.4154,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845300466,2.4154,207.2,207.13,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845300667,2.4156,207.19,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845302266,7.17569785,207.2,207.13,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845302465,2.4156,207.18,207.14,6.95849743]
["bitfinex-derivatives","SOLF0:USTF0",1735845302781,2.4156,207.18,207.15,4.54249743]
["bitfinex-derivatives","SOLF0:USTF0",1735845303069,2.4156,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845303666,2.4156,207.18,207.15,4.5425237]
["bitfinex-derivatives","SOLF0:USTF0",1735845304069,7.17569785,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845304070,2.4156,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845305470,2.4153,207.21,207.13,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845305670,7.17569785,207.22,207.14,4.5422242]
["bitfinex-derivatives","SOLF0:USTF0",1735845305972,7.17569785,207.22,207.15,4.5422242]
["bitfinex-derivatives","SOLF0:USTF0",1735845306475,7.17569785,207.22,207.13,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845306970,7.17569785,207.22,207.14,4.54183718]
["bitfinex-derivatives","SOLF0:USTF0",1735845307165,2.4153,207.21,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845307372,2.4153,207.21,207.15,11.71753503]
["bitfinex-derivatives","SOLF0:USTF0",1735845307565,7.17569785,207.24,207.16,4.54183718]
["bitfinex-derivatives","SOLF0:USTF0",1735845307762,7.17569785,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845307973,7.17569785,207.24,207.17,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845308368,9.59069785,207.24,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845308568,7.17569785,207.24,207.18,4.54066975]
["bitfinex-derivatives","SOLF0:USTF0",1735845308769,7.17569785,207.24,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845308969,7.17569785,207.22,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845309174,7.17569785,207.22,207.16,4.54099592]
["bitfinex-derivatives","SOLF0:USTF0",1735845309576,7.17569785,207.22,207.17,4.54099592]
["bitfinex-derivatives","SOLF0:USTF0",1735845310075,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845310288,7.17569785,207.22,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845310578,9.59089785,207.22,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845316178,9.59089785,207.22,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845316379,9.59089785,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845318079,2.4152,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735845318284,7.17569785,207.2,207.03,215.75963917]
["bitfinex-derivatives","SOLF0:USTF0",1735845318477,7.17569785,207.2,207.11,36.54584294]
["bitfinex-derivatives","SOLF0:USTF0",1735845318676,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735845319077,2.4157,207.18,207.11,36.54584294]
["bitfinex-derivatives","SOLF0:USTF0",1735845319383,2.4157,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845320277,7.17569785,207.2,207.11,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845320482,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845320877,2.4156,207.18,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735845321078,2.4156,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735845323585,2.4157,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845324086,2.4157,207.17,207.14,4.55481403]
["bitfinex-derivatives","SOLF0:USTF0",1735845324273,2.4157,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845325293,7.17569785,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845325987,7.17569785,207.16,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845327383,7.17569785,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845327793,9.59129785,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845328594,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845328889,9.59129785,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735845330591,7.17569785,207.18,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845330793,7.17569785,207.2,207.14,4.55183743]
["bitfinex-derivatives","SOLF0:USTF0",1735845331188,9.59109785,207.2,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845335598,7.17569785,207.18,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845335798,9.59139785,207.18,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845336097,9.59139785,207.18,207.12,4.55112585]
["bitfinex-derivatives","SOLF0:USTF0",1735845336292,9.59139785,207.18,207.13,4.55112585]
["bitfinex-derivatives","SOLF0:USTF0",1735845336698,9.59139785,207.18,207.14,4.55112585]
["bitfinex-derivatives","SOLF0:USTF0",1735845337099,9.59139785,207.18,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735845337294,9.59139785,207.18,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845337695,7.17569785,207.18,207.11,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845337896,7.17569785,207.18,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845338200,7.17569785,207.18,207.14,4.55217398]
["bitfinex-derivatives","SOLF0:USTF0",1735845338593,7.17569785,207.18,207.15,6.96797398]
["bitfinex-derivatives","SOLF0:USTF0",1735845338790,9.59119785,207.2,207.13,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845338989,7.17569785,207.2,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735845339193,7.17569785,207.2,207.14,4.55159134]
["bitfinex-derivatives","SOLF0:USTF0",1735845339394,7.17569785,207.2,207.15,11.72728919]
["bitfinex-derivatives","SOLF0:USTF0",1735845339799,7.17569785,207.2,207.16,4.55159134]
["bitfinex-derivatives","SOLF0:USTF0",1735845340311,7.17569785,207.2,207.17,6.96719134]
["bitfinex-derivatives","SOLF0:USTF0",1735845340598,7.17569785,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735845340802,2.4153,207.21,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845340989,7.17569785,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845342696,7.17569785,207.22,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845342897,7.17569785,207.22,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845343203,7.17569785,207.24,207.17,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845343599,7.17569785,207.24,207.18,4.54966685]
["bitfinex-derivatives","SOLF0:USTF0",1735845343905,7.17569785,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845347503,2.4151,207.23,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845348306,7.17569785,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845348499,9.59089785,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735845350105,2.415,207.23,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735845350611,7.17569785,207.24,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845350811,7.17569785,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735845351307,7.17569785,207.24,207.15,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845351903,7.17569785,207.24,207.16,4.54549729]
["bitfinex-derivatives","SOLF0:USTF0",1735845352104,7.17569785,207.24,207.17,4.54549729]
["bitfinex-derivatives","SOLF0:USTF0",1735845352304,7.17569785,207.24,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735845352912,7.17569785,207.26,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845354611,2.95054946,207.27,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845355811,7.17569785,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735845356013,7.17569785,207.28,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735845361923,9.59019785,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735845362126,7.17569785,207.26,207.19,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845362324,7.17569785,207.26,207.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845362521,7.17569785,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735845363223,7.17569785,207.28,207.21,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845363419,7.17569785,207.28,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735845364717,7.17569785,207.28,207.21,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845364928,7.17569785,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735845367227,9.58969785,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735845368632,7.17569785,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735845368928,2.8,207.35,207.27,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845369127,7.17569785,207.34,207.27,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845369331,9.58949785,207.34,207.27,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845370438,9.58949785,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735845371538,7.17569785,207.32,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735845375540,9.58939785,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735845375933,7.17569785,207.34,207.27,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845376137,7.17569785,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845377941,11.70929785,207.36,207.29,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845378140,14.12279785,207.36,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845378534,165.31759667,207.49,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845378836,7.17569785,207.37,207.29,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845379236,7.17569785,207.37,207.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845379529,7.17569785,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845380240,9.58909785,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845383047,2.4136,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845383236,9.58929785,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845384143,7.17569785,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845385443,9.58929785,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845386046,2.4136,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845386646,7.17569785,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735845386954,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735845388743,2.4135,207.36,207.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845388744,2.9815,207.44,207.32,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845388943,2.4129,207.41,207.34,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845389139,7.17569785,207.43,207.34,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845390447,2.4128,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845392646,7.17569785,207.41,207.34,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845392854,7.17569785,207.39,207.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845393053,7.17569785,207.39,207.31,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845393553,2.4135,207.37,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735845393945,7.17569785,207.39,207.31,9.97569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845394151,7.17569785,207.39,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735845394152,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735845394857,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735845395157,2.4134,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845398456,7.17569785,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845398645,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735845404854,2.4131,207.39,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735845406559,2.4131,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735845407956,2.8,207.42,207.33,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845408155,2.4131,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845409862,2.4129,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845410160,2.4129,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845410757,7.17569785,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845410956,9.58849785,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845413268,9.58849785,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845413465,7.17569785,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735845414370,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735845414967,9.58829785,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735845419471,7.17569785,207.44,207.39,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845420979,9.58829785,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735845421471,2.4127,207.43,207.39,9.58879785]
["bitfinex-derivatives","SOLF0:USTF0",1735845421676,7.17569785,207.44,207.37,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845421971,7.17569785,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735845422972,7.17569785,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845423877,1.5265,207.43,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845424080,7.17569785,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845424577,2.4129,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845435288,2.4128,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845436988,2.4128,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845438290,2.4128,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845438490,2.4128,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735845444595,2.4131,207.4,207.32,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735845444799,2.4131,207.4,207.33,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845444990,9.97569785,207.42,207.33,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845445189,9.97569785,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845445591,2.8,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845445798,2.8,207.42,207.37,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845446399,5.2128,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735845447702,1.5265,207.43,207.37,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845447895,42.28937522,207.48,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845448197,2.4125,207.45,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845448794,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845449400,2.4125,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735845461206,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735845466510,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735845466911,2.4131,207.4,207.33,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845467503,2.4131,207.4,207.34,4.5229346]
["bitfinex-derivatives","SOLF0:USTF0",1735845467707,3.0129,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845468310,5.4258,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845469205,3.0129,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845469412,2.4129,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845471616,1.4903,207.44,207.39,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845473420,3.903,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845475318,2.4127,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845482725,9.58819785,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845483130,7.17569785,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845483425,7.17569785,207.43,207.33,9.95569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845483623,7.17569785,207.4,207.34,4.52507682]
["bitfinex-derivatives","SOLF0:USTF0",1735845483819,7.17569785,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735845484024,7.17569785,207.4,207.35,4.52507682]
["bitfinex-derivatives","SOLF0:USTF0",1735845484229,7.17569785,207.4,207.33,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845484529,9.58869785,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735845488730,2.4132,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735845488930,7.17569785,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735845490536,9.58879785,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735845492930,7.17569785,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735845494138,7.17569785,207.4,207.33,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845494335,2.4129,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845496440,7.17569785,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845498440,9.58849785,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735845503747,2.4128,207.42,207.35,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845503938,2.78,207.44,207.39,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845504446,9.58809785,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735845504645,12.36809785,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735845506342,184.54142634,207.59,207.39,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845506549,7.17569785,207.46,207.39,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845508252,9.58809785,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735845508449,7.17569785,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735845509052,9.58799785,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735845512348,28.98362976,207.54,207.45,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845512650,6.72389924,207.53,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845512956,1.4794,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845513158,12.71086394,207.61,207.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845513356,12.71086394,207.61,207.56,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845513960,12.71086394,207.6,207.56,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845514156,12.71086394,207.59,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845514358,7.17569785,207.63,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845514359,12.71086394,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845514656,12.71086394,207.61,207.58,9.58659785]
["bitfinex-derivatives","SOLF0:USTF0",1735845514852,12.71086394,207.6,207.58,9.58659785]
["bitfinex-derivatives","SOLF0:USTF0",1735845515050,12.71086394,207.59,207.58,9.58659785]
["bitfinex-derivatives","SOLF0:USTF0",1735845515252,12.71086394,207.62,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845515452,12.71086394,207.61,207.6,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845515753,6.72389924,207.61,207.6,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845516058,12.71086394,207.66,207.6,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845516561,7.17569785,207.65,207.6,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845516760,19.88656179,207.65,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845517060,12.71086394,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845519663,15.12116394,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845519866,7.17569785,207.61,207.47,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735845520164,7.17569785,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845520466,7.17569785,207.53,207.47,8.65649785]
["bitfinex-derivatives","SOLF0:USTF0",1735845520668,7.17569785,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845521164,9.58699785,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845521359,6.72389924,207.57,207.49,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845521665,12.69303457,207.65,207.55,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845521861,12.69303457,207.65,207.6,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845523361,12.69303457,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845523553,6.72389924,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845523759,12.69303457,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845524860,12.69303457,207.67,207.63,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845525067,12.69303457,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845525365,5.96913533,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845525559,12.69303457,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845525867,19.86873242,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845526066,12.69303457,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845527463,12.69303457,207.67,207.63,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845527967,12.69303457,207.66,207.63,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845528168,7.17569785,207.64,207.54,2.64008731]
["bitfinex-derivatives","SOLF0:USTF0",1735845528370,7.17569785,207.59,207.51,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845528660,7.17569785,207.59,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845528861,12.59401959,207.62,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845529060,7.17569785,207.6,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845529260,7.17569785,207.6,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845529459,7.17569785,207.6,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845529658,9.58619785,207.62,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845529863,9.58619785,207.62,207.55,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845530058,22.18021744,207.62,207.55,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845530363,12.59401959,207.61,207.55,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845530561,15.00461959,207.61,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845530960,7.17569785,207.6,207.52,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735845531161,19.76971744,207.6,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845531367,12.59401959,207.59,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845531666,15.00481959,207.59,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735845533967,6.63550387,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845534173,15.0040416,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845534870,2.4106,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845537176,7.17569785,207.62,207.55,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845537375,2.4106,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845538282,7.17569785,207.62,207.55,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845538473,2.4107,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735845542175,2.4107,207.6,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845542377,2.4107,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845543081,2.4106,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845544879,2.4107,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845547584,2.4106,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845548183,2.4107,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845548687,2.4107,207.61,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845548887,2.4107,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845553689,7.17569785,207.61,207.51,26.08364942]
["bitfinex-derivatives","SOLF0:USTF0",1735845553987,2.411,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845554888,7.17569785,207.59,207.52,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845555088,2.411,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845555293,7.17569785,207.59,207.52,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845555488,2.4108,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735845557387,9.44239274,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735845557582,17.84295297,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845557789,11.85309274,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845559792,6.66239274,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845559986,2.4106,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845561784,2.4106,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845561981,2.4106,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845565789,5.1906,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845566491,2.78,207.61,207.51,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845566691,7.17569785,207.6,207.51,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845566896,7.17569785,207.6,207.52,4.57784171]
["bitfinex-derivatives","SOLF0:USTF0",1735845567095,2.4111,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845568196,2.4112,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845568792,2.4112,207.56,207.51,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845569300,2.4111,207.57,207.51,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845569490,2.4111,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845570387,2.4113,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845570892,9.58699785,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845574098,2.4113,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845577198,2.4116,207.53,207.45,38.28681206]
["bitfinex-derivatives","SOLF0:USTF0",1735845577399,9.58729785,207.53,207.46,4.58170253]
["bitfinex-derivatives","SOLF0:USTF0",1735845577799,9.58729785,207.53,207.47,4.58170253]
["bitfinex-derivatives","SOLF0:USTF0",1735845578002,9.58729785,207.53,207.48,4.58170253]
["bitfinex-derivatives","SOLF0:USTF0",1735845578400,9.58729785,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845583405,7.17569785,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845593826,7.17569785,207.53,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845593827,7.17569785,207.53,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845594728,7.17569785,207.53,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845595027,7.17569785,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845600833,9.58719785,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845602032,7.17569785,207.53,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735845602233,7.17569785,207.49,207.42,6.59524007]
["bitfinex-derivatives","SOLF0:USTF0",1735845602530,7.17569785,207.47,207.42,6.59524007]
["bitfinex-derivatives","SOLF0:USTF0",1735845602733,7.17569785,207.47,207.43,4.58970549]
["bitfinex-derivatives","SOLF0:USTF0",1735845602934,7.17569785,207.47,207.41,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845603135,9.58799785,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735845603531,7.17569785,207.45,207.4,26.38096028]
["bitfinex-derivatives","SOLF0:USTF0",1735845603732,2.4127,207.43,207.4,26.38096028]
["bitfinex-derivatives","SOLF0:USTF0",1735845603934,2.4127,207.43,207.38,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845604134,2.4127,207.43,207.39,4.59209248]
["bitfinex-derivatives","SOLF0:USTF0",1735845604532,2.4127,207.43,207.38,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845604726,2.4126,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735845608335,2.4123,207.47,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735845608638,7.17569785,207.5,207.44,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845608838,5.1918,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845609033,4.6191,207.53,207.46,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845609436,4.6191,207.53,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845610034,7.0306,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845611035,4.6191,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845611235,2.4116,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845614243,9.8106,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845614836,7.17569785,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845615039,2.4113,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845615745,9.95569785,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845616045,2.4114,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845616345,2.4111,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845616545,9.58679785,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845618743,2.4114,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845619136,7.17569785,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845619343,9.58699785,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845619546,7.17569785,207.57,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845620647,7.17569785,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845624246,7.17569785,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845624844,7.17569785,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735845625649,2.4112,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735845626949,2.4112,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845628655,7.17569785,207.57,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845628956,7.17569785,207.59,207.52,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845629459,7.17569785,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735845630247,7.17569785,207.57,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735845632158,2.78,207.61,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845632359,9.95569785,207.61,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845632860,9.95569785,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845633058,12.36629785,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845634461,12.36629785,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845638862,7.17569785,207.59,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735845639460,2.411,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845639659,2.411,207.58,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845640058,2.411,207.58,207.51,4.57208083]
["bitfinex-derivatives","SOLF0:USTF0",1735845640260,2.411,207.58,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735845640461,2.411,207.58,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845641066,2.411,207.58,207.51,4.57288331]
["bitfinex-derivatives","SOLF0:USTF0",1735845641367,2.4107,207.6,207.52,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845641559,9.58639785,207.6,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845642261,7.17569785,207.6,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845642658,2.78,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845644566,5.1906,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845644865,2.4106,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845645268,2.4106,207.61,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845646469,4.4425,207.66,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845646668,7.17569785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845647268,7.17569785,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735845648067,2.4102,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735845648267,7.17569785,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735845649165,9.58589785,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735845649970,9.58589785,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735845650672,9.58589785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845650971,7.17569785,207.63,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735845652473,9.58609785,207.63,207.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845652670,9.58609785,207.63,207.56,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845652977,9.58609785,207.63,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735845653474,9.58609785,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735845657282,7.17569785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845657983,9.58579785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845659489,9.58579785,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735845660786,7.17569785,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735845661593,7.17569785,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735845662687,7.17569785,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735845662888,7.17569785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845663089,7.17569785,207.65,207.59,4.58342011]
["bitfinex-derivatives","SOLF0:USTF0",1735845663290,7.17569785,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735845663796,7.17569785,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735845663985,7.17569785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845664387,7.17569785,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735845672489,7.17569785,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735845673493,7.17569785,207.65,207.58,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845673693,9.95569785,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845675094,7.17569785,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845675497,7.17569785,207.67,207.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845675699,7.17569785,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845675898,7.17569785,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845679499,7.17569785,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735845681898,7.17569785,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845685096,9.58559785,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735845686999,9.58559785,207.67,207.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845687202,9.58589785,207.65,207.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845687407,7.17569785,207.65,207.58,4.59279666]
["bitfinex-derivatives","SOLF0:USTF0",1735845687608,7.17569785,207.65,207.59,4.59279666]
["bitfinex-derivatives","SOLF0:USTF0",1735845687817,2.4103,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735845688006,2.4103,207.64,207.6,7.00349666]
["bitfinex-derivatives","SOLF0:USTF0",1735845688309,2.4103,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735845689806,2.4103,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735845692006,7.17569785,207.63,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735845692312,7.17569785,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735845692623,7.17569785,207.58,207.56,4.60188299]
["bitfinex-derivatives","SOLF0:USTF0",1735845692805,9.58659785,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845693803,2.4111,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845694006,7.17569785,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845694217,7.17569785,207.58,207.46,14.15324553]
["bitfinex-derivatives","SOLF0:USTF0",1735845694516,2.4112,207.56,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845694812,2.4112,207.56,207.51,4.59622807]
["bitfinex-derivatives","SOLF0:USTF0",1735845695006,2.4112,207.56,207.52,7.00772807]
["bitfinex-derivatives","SOLF0:USTF0",1735845695408,2.4112,207.56,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845695709,2.4112,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845698211,7.17569785,207.55,207.46,2.73330546]
["bitfinex-derivatives","SOLF0:USTF0",1735845698515,7.17569785,207.55,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845698516,2.78,207.55,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845698710,9.95569785,207.55,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845698911,2.4115,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845706018,2.78,207.55,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845706019,2.4118,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845706323,7.17569785,207.5,207.46,2.73330546]
["bitfinex-derivatives","SOLF0:USTF0",1735845707620,2.412,207.49,207.46,5.14560546]
["bitfinex-derivatives","SOLF0:USTF0",1735845709423,9.58759785,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735845716030,9.58759785,207.5,207.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845716031,9.58779785,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735845716418,7.17569785,207.46,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735845716723,7.17569785,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845719021,2.4122,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845721820,7.17569785,207.46,207.31,26.38096028]
["bitfinex-derivatives","SOLF0:USTF0",1735845722119,7.17569785,207.44,207.38,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845722520,9.58829785,207.44,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735845722722,4.6236,207.54,207.4,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845722936,7.17569785,207.49,207.42,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845723432,2.4122,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845723724,7.17569785,207.49,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845724530,2.4122,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845725732,9.58789785,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845726027,7.17569785,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735845726229,2.78,207.53,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735845726422,2.78,207.53,207.42,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845726628,7.17569785,207.5,207.42,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845727435,9.58759785,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735845731233,2.4116,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845731434,7.17569785,207.54,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845731741,9.95569785,207.56,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845731930,12.36689785,207.56,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845732639,2.4112,207.55,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845732833,9.95569785,207.56,207.48,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845733030,7.17569785,207.56,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845733233,9.58659785,207.58,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845734035,9.58659785,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845734036,2.411,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845734428,7.17569785,207.56,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845734838,9.58659785,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845735044,7.17569785,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845735427,2.411,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845735631,2.411,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845736333,2.411,207.57,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845736334,7.17569785,207.56,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845736639,7.17569785,207.56,207.51,4.58861919]
["bitfinex-derivatives","SOLF0:USTF0",1735845736833,7.17569785,207.58,207.51,4.58861919]
["bitfinex-derivatives","SOLF0:USTF0",1735845737140,7.17569785,207.59,207.52,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845737337,7.17569785,207.57,207.52,4.58838805]
["bitfinex-derivatives","SOLF0:USTF0",1735845737540,7.17569785,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735845739240,7.17569785,207.57,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735845739740,7.17569785,207.57,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845739938,7.17569785,207.57,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845740335,7.17569785,207.57,207.51,4.58778972]
["bitfinex-derivatives","SOLF0:USTF0",1735845740534,7.17569785,207.57,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735845742537,9.58679785,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845742946,9.58679785,207.57,207.5,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845743343,7.17569785,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735845747343,7.17569785,207.53,207.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845747540,7.17569785,207.53,207.45,11.76401059]
["bitfinex-derivatives","SOLF0:USTF0",1735845747946,7.17569785,207.53,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735845748140,7.17569785,207.53,207.46,4.58831274]
["bitfinex-derivatives","SOLF0:USTF0",1735845748340,7.17569785,207.53,207.47,4.58831274]
["bitfinex-derivatives","SOLF0:USTF0",1735845748539,9.58729785,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845748747,7.17569785,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845751844,7.17569785,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735845752141,9.58749785,207.51,207.45,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845752542,9.58749785,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735845752543,7.17569785,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735845752849,7.17569785,207.49,207.43,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845753052,7.17569785,207.49,207.41,10.08759785]
["bitfinex-derivatives","SOLF0:USTF0",1735845753239,7.17569785,207.49,207.44,4.59256838]
["bitfinex-derivatives","SOLF0:USTF0",1735845753447,2.4121,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735845753745,7.17569785,207.49,207.43,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845753951,4.3562,207.55,207.47,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845754154,7.17569785,207.54,207.47,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845754346,14.31189785,207.55,207.47,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845754549,2.4114,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735845754746,9.95569785,207.55,207.47,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845754943,7.17569785,207.55,207.49,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845755343,7.17569785,207.57,207.49,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845755751,7.17569785,207.57,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845756053,2.4112,207.56,207.49,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845757343,2.4115,207.54,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845759752,2.4115,207.54,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735845760357,2.4115,207.54,207.47,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845760652,2.4115,207.54,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735845762551,7.17569785,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735845762747,7.17569785,207.57,207.51,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845763249,7.17569785,207.58,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845763850,7.17569785,207.61,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845764558,7.17569785,207.61,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735845764753,7.17569785,207.61,207.53,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845765356,7.17569785,207.59,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845765553,9.58629785,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845766859,7.17569785,207.61,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845767360,7.17569785,207.61,207.55,4.58653532]
["bitfinex-derivatives","SOLF0:USTF0",1735845767562,9.58629785,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735845771260,3.0707,207.62,207.54,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845771461,7.17569785,207.63,207.56,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845771864,2.4105,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735845775769,2.4105,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845776673,7.17569785,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845779172,9.58619785,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735845779776,4.434,207.68,207.56,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845779977,9.58589785,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735845780176,7.17569785,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735845780978,2.4103,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735845781881,9.58589785,207.65,207.61,6.99574112]
["bitfinex-derivatives","SOLF0:USTF0",1735845782082,7.17569785,207.65,207.62,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845782482,7.17569785,207.65,207.63,6.99564112]
["bitfinex-derivatives","SOLF0:USTF0",1735845782971,7.17569785,207.65,207.64,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845783580,2.4099,207.67,207.64,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845783880,9.58559785,207.67,207.64,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845784283,9.58559785,207.67,207.65,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845784784,9.58559785,207.67,207.66,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845786284,7.17569785,207.67,207.66,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845788983,9.58559785,207.67,207.66,4.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1735845793286,9.58559785,207.67,207.65,26.38096028]
["bitfinex-derivatives","SOLF0:USTF0",1735845793684,9.58559785,207.67,207.66,4.97194552]
["bitfinex-derivatives","SOLF0:USTF0",1735845793986,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845794187,5.8159,207.76,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845794388,5.8159,207.76,207.69,12.92560137]
["bitfinex-derivatives","SOLF0:USTF0",1735845794389,7.17569785,207.73,207.69,12.92560137]
["bitfinex-derivatives","SOLF0:USTF0",1735845794685,7.17569785,207.73,207.69,72.8783159]
["bitfinex-derivatives","SOLF0:USTF0",1735845794886,7.17569785,207.73,207.7,4.97194552]
["bitfinex-derivatives","SOLF0:USTF0",1735845795086,2.4095,207.71,207.7,4.97194552]
["bitfinex-derivatives","SOLF0:USTF0",1735845795389,2.4095,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735845795585,2.4095,207.71,207.68,4.96811412]
["bitfinex-derivatives","SOLF0:USTF0",1735845795785,7.17569785,207.73,207.68,12.91709672]
["bitfinex-derivatives","SOLF0:USTF0",1735845795987,2.4093,207.72,207.69,12.91709672]
["bitfinex-derivatives","SOLF0:USTF0",1735845796485,2.4093,207.72,207.7,4.96811412]
["bitfinex-derivatives","SOLF0:USTF0",1735845796888,2.4093,207.72,207.71,4.96811412]
["bitfinex-derivatives","SOLF0:USTF0",1735845797988,7.17569785,207.88,207.71,7.72811412]
["bitfinex-derivatives","SOLF0:USTF0",1735845798191,1.4328,207.86,207.81,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845798792,2.76,207.85,207.82,4.96811412]
["bitfinex-derivatives","SOLF0:USTF0",1735845799090,2.4082,207.82,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735845799286,7.17569785,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735845800992,2.4085,207.8,207.74,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845801189,8.63539785,207.81,207.75,7.88958748]
["bitfinex-derivatives","SOLF0:USTF0",1735845801391,8.63539785,207.81,207.75,20.71484808]
["bitfinex-derivatives","SOLF0:USTF0",1735845801590,8.63539785,207.81,207.75,12.8252606]
["bitfinex-derivatives","SOLF0:USTF0",1735845801888,8.63539785,207.81,207.76,12.8252606]
["bitfinex-derivatives","SOLF0:USTF0",1735845802386,8.63539785,207.81,207.76,6.59524007]
["bitfinex-derivatives","SOLF0:USTF0",1735845802595,11.04369785,207.81,207.76,9.00404007]
["bitfinex-derivatives","SOLF0:USTF0",1735845802886,7.17569785,207.79,207.76,9.00404007]
["bitfinex-derivatives","SOLF0:USTF0",1735845803493,9.58439785,207.77,207.76,4.24734007]
["bitfinex-derivatives","SOLF0:USTF0",1735845803691,7.17569785,207.77,207.76,19.78572021]
["bitfinex-derivatives","SOLF0:USTF0",1735845803894,1.4754,207.78,207.76,19.78572021]
["bitfinex-derivatives","SOLF0:USTF0",1735845804498,7.17569785,207.79,207.73,79.72333864]
["bitfinex-derivatives","SOLF0:USTF0",1735845805186,7.17569785,207.79,207.74,148.71840832]
["bitfinex-derivatives","SOLF0:USTF0",1735845805382,7.17569785,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735845805591,7.17569785,207.79,207.75,10.31144985]
["bitfinex-derivatives","SOLF0:USTF0",1735845805793,7.17569785,207.79,207.75,151.12730832]
["bitfinex-derivatives","SOLF0:USTF0",1735845806001,5.1684,207.8,207.75,143.22475847]
["bitfinex-derivatives","SOLF0:USTF0",1735845806193,7.17569785,207.79,207.75,143.22475847]
["bitfinex-derivatives","SOLF0:USTF0",1735845806393,7.17569785,207.79,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845808396,9.93569785,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845808599,9.93569785,207.8,207.78,7.89788774]
["bitfinex-derivatives","SOLF0:USTF0",1735845809098,9.93569785,207.8,207.77,154.09922166]
["bitfinex-derivatives","SOLF0:USTF0",1735845810093,9.93569785,207.8,207.77,74.95634079]
["bitfinex-derivatives","SOLF0:USTF0",1735845810293,7.17569785,207.8,207.77,74.95634079]
["bitfinex-derivatives","SOLF0:USTF0",1735845810495,7.17569785,207.8,207.78,7.90196438]
["bitfinex-derivatives","SOLF0:USTF0",1735845810705,7.17569785,207.8,207.77,154.09922166]
["bitfinex-derivatives","SOLF0:USTF0",1735845811192,7.17569785,207.8,207.78,4.93757073]
["bitfinex-derivatives","SOLF0:USTF0",1735845811502,7.17569785,207.8,207.79,4.93757073]
["bitfinex-derivatives","SOLF0:USTF0",1735845811897,9.93569785,207.83,207.77,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845812089,7.17569785,207.83,207.77,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845812296,7.17569785,207.83,207.79,12.83566601]
["bitfinex-derivatives","SOLF0:USTF0",1735845812602,7.17569785,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735845812795,7.17569785,207.85,207.82,4.93679462]
["bitfinex-derivatives","SOLF0:USTF0",1735845812995,7.17569785,207.85,207.83,4.93679462]
["bitfinex-derivatives","SOLF0:USTF0",1735845813503,7.17569785,207.85,207.84,4.93679462]
["bitfinex-derivatives","SOLF0:USTF0",1735845813898,7.17569785,207.85,207.8,72.54764079]
["bitfinex-derivatives","SOLF0:USTF0",1735845814201,7.17569785,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845814603,7.17569785,207.85,207.84,7.34566268]
["bitfinex-derivatives","SOLF0:USTF0",1735845815803,7.17569785,207.85,207.84,4.93776268]
["bitfinex-derivatives","SOLF0:USTF0",1735845817806,9.58349785,207.85,207.84,4.93776268]
["bitfinex-derivatives","SOLF0:USTF0",1735845818502,7.17569785,207.85,207.82,448.57087512]
["bitfinex-derivatives","SOLF0:USTF0",1735845818698,7.17569785,207.83,207.79,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845818899,7.17569785,207.8,207.79,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845819202,7.17569785,207.8,207.78,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845819399,9.58409785,207.8,207.79,12.83226891]
["bitfinex-derivatives","SOLF0:USTF0",1735845819906,7.17569785,207.8,207.79,12.83226891]
["bitfinex-derivatives","SOLF0:USTF0",1735845820109,7.17569785,207.8,207.79,4.93548804]
["bitfinex-derivatives","SOLF0:USTF0",1735845822810,2.4083,207.81,207.79,4.93548804]
["bitfinex-derivatives","SOLF0:USTF0",1735845823108,7.17569785,207.8,207.78,72.54764079]
["bitfinex-derivatives","SOLF0:USTF0",1735845823310,7.17569785,207.8,207.79,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845829005,2.4077,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735845829503,2.4077,207.86,207.83,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845829703,2.4077,207.86,207.84,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845830019,2.4077,207.86,207.85,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845830210,20.50747443,207.92,207.85,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845830515,7.17569785,207.91,207.86,7.3456818]
["bitfinex-derivatives","SOLF0:USTF0",1735845830910,7.17569785,207.91,207.87,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845831411,7.17569785,207.91,207.88,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845831611,7.17569785,207.91,207.89,4.9379818]
["bitfinex-derivatives","SOLF0:USTF0",1735845832014,7.17569785,207.91,207.86,286.04504542]
["bitfinex-derivatives","SOLF0:USTF0",1735845832217,9.58279785,207.91,207.87,283.63734542]
["bitfinex-derivatives","SOLF0:USTF0",1735845832413,9.58279785,207.91,207.87,288.57821579]
["bitfinex-derivatives","SOLF0:USTF0",1735845832820,7.17569785,207.91,207.88,4.94087037]
["bitfinex-derivatives","SOLF0:USTF0",1735845833012,7.17569785,207.89,207.88,4.94087037]
["bitfinex-derivatives","SOLF0:USTF0",1735845834615,9.58309785,207.89,207.88,4.94087037]
["bitfinex-derivatives","SOLF0:USTF0",1735845834817,7.17569785,207.89,207.86,283.63734542]
["bitfinex-derivatives","SOLF0:USTF0",1735845835017,7.17569785,207.87,207.86,283.63734542]
["bitfinex-derivatives","SOLF0:USTF0",1735845835419,7.17569785,207.87,207.86,4.94418625]
["bitfinex-derivatives","SOLF0:USTF0",1735845838418,9.58329785,207.87,207.86,4.94418625]
["bitfinex-derivatives","SOLF0:USTF0",1735845840628,2.4078,207.85,207.84,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845840926,9.58349785,207.85,207.84,151.69052166]
["bitfinex-derivatives","SOLF0:USTF0",1735845841122,9.58349785,207.85,207.84,148.45128606]
["bitfinex-derivatives","SOLF0:USTF0",1735845841323,12.34349785,207.85,207.84,45.77207305]
["bitfinex-derivatives","SOLF0:USTF0",1735845841622,7.17569785,207.85,207.8,45.77207305]
["bitfinex-derivatives","SOLF0:USTF0",1735845841824,2.76,207.84,207.8,45.77207305]
["bitfinex-derivatives","SOLF0:USTF0",1735845842125,2.8679,207.89,207.8,45.77207305]
["bitfinex-derivatives","SOLF0:USTF0",1735845842126,7.17569785,207.85,207.8,45.77207305]
["bitfinex-derivatives","SOLF0:USTF0",1735845842321,7.17569785,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735845842924,2.76,207.89,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735845842925,7.17569785,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845843330,2.76,207.89,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845843623,7.17569785,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845844119,7.17569785,207.87,207.81,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735845844327,2.76,207.89,207.81,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735845844328,9.93569785,207.89,207.82,14.80927113]
["bitfinex-derivatives","SOLF0:USTF0",1735845844526,2.76,207.89,207.84,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845844824,7.17569785,207.91,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735845847127,7.17569785,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735845848530,7.17569785,207.91,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735845849026,7.17569785,207.91,207.84,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845849529,7.17569785,207.91,207.85,7.63167835]
["bitfinex-derivatives","SOLF0:USTF0",1735845849730,7.17569785,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735845850129,20.50747443,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735845850329,7.17569785,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735845850732,7.17569785,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735845851524,7.17569785,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735845852630,22.91447443,207.92,207.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735845852631,20.50747443,207.92,207.86,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845852837,20.50747443,207.92,207.87,12.40145508]
["bitfinex-derivatives","SOLF0:USTF0",1735845853136,20.50747443,207.92,207.88,4.76979041]
["bitfinex-derivatives","SOLF0:USTF0",1735845853333,20.50747443,207.92,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735845853834,20.50747443,207.92,207.86,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845854035,20.50747443,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735845854430,20.50747443,207.92,207.91,7.17607692]
["bitfinex-derivatives","SOLF0:USTF0",1735845858541,20.50747443,207.92,207.91,4.76897692]
["bitfinex-derivatives","SOLF0:USTF0",1735845858742,27.68317228,207.92,207.91,4.76897692]
["bitfinex-derivatives","SOLF0:USTF0",1735845858943,30.09017228,207.92,207.91,4.76897692]
["bitfinex-derivatives","SOLF0:USTF0",1735845859441,2.4074,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735845859642,7.17569785,207.88,207.85,12.4043101]
["bitfinex-derivatives","SOLF0:USTF0",1735845860045,7.17569785,207.88,207.86,4.7708885]
["bitfinex-derivatives","SOLF0:USTF0",1735845860247,9.58319785,207.88,207.86,4.7708885]
["bitfinex-derivatives","SOLF0:USTF0",1735845860441,9.58319785,207.88,207.87,4.7708885]
["bitfinex-derivatives","SOLF0:USTF0",1735845860950,7.17569785,207.88,207.81,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845861138,2.4079,207.85,207.8,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1735845861340,2.4079,207.85,207.81,12.40879839]
["bitfinex-derivatives","SOLF0:USTF0",1735845861543,7.17569785,207.86,207.81,12.40879839]
["bitfinex-derivatives","SOLF0:USTF0",1735845861746,2.4078,207.85,207.82,12.40879839]
["bitfinex-derivatives","SOLF0:USTF0",1735845862445,2.4078,207.85,207.83,12.40879839]
["bitfinex-derivatives","SOLF0:USTF0",1735845862635,2.4078,207.85,207.84,4.77261476]
["bitfinex-derivatives","SOLF0:USTF0",1735845866442,9.93569785,207.88,207.84,4.77261476]
["bitfinex-derivatives","SOLF0:USTF0",1735845867049,9.93569785,207.88,207.85,4.77261476]
["bitfinex-derivatives","SOLF0:USTF0",1735845867449,2.4076,207.87,207.86,4.77261476]
["bitfinex-derivatives","SOLF0:USTF0",1735845890365,2.4079,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845890763,2.4079,207.85,207.81,12.40938171]
["bitfinex-derivatives","SOLF0:USTF0",1735845890964,2.4079,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845890965,2.4079,207.85,207.82,12.40938171]
["bitfinex-derivatives","SOLF0:USTF0",1735845891465,2.4079,207.85,207.83,12.40938171]
["bitfinex-derivatives","SOLF0:USTF0",1735845891665,2.4079,207.85,207.84,4.77283912]
["bitfinex-derivatives","SOLF0:USTF0",1735845896061,2.4079,207.85,207.84,12.40837715]
["bitfinex-derivatives","SOLF0:USTF0",1735845899965,2.4079,207.85,207.84,4.77283912]
["bitfinex-derivatives","SOLF0:USTF0",1735845901770,20.50747443,207.92,207.84,4.77283912]
["bitfinex-derivatives","SOLF0:USTF0",1735845902066,2.4077,207.86,207.85,4.77283912]
["bitfinex-derivatives","SOLF0:USTF0",1735845905465,2.4077,207.86,207.85,12.25040912]
["bitfinex-derivatives","SOLF0:USTF0",1735845906564,7.17569785,207.87,207.83,6.60441422]
["bitfinex-derivatives","SOLF0:USTF0",1735845906771,9.58359785,207.84,207.83,6.60441422]
["bitfinex-derivatives","SOLF0:USTF0",1735845907368,2.4083,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845907572,7.17569785,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845908374,9.93569785,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845908571,9.93569785,207.82,207.76,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845908871,9.93569785,207.82,207.75,10.95601422]
["bitfinex-derivatives","SOLF0:USTF0",1735845909075,7.17569785,207.8,207.75,10.95601422]
["bitfinex-derivatives","SOLF0:USTF0",1735845909776,7.17569785,207.8,207.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735845910169,2.409,207.76,207.72,6.60441422]
["bitfinex-derivatives","SOLF0:USTF0",1735845910371,7.17569785,207.75,207.72,6.60441422]
["bitfinex-derivatives","SOLF0:USTF0",1735845910777,7.17569785,207.75,207.69,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845911072,9.58469785,207.75,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735845911278,7.17569785,207.75,207.68,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735845911570,7.17569785,207.71,207.68,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735845912179,2.4096,207.7,207.68,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735845912668,2.4101,207.66,207.62,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735845912870,9.93569785,207.67,207.62,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735845913776,9.93569785,207.67,207.59,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735845914078,7.17569785,207.63,207.59,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735845914278,2.76,207.62,207.59,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735845914974,7.17569785,207.61,207.57,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735845915570,9.58629785,207.61,207.57,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735845915967,7.17569785,207.61,207.57,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735845916176,2.4107,207.6,207.57,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735845916880,2.16885694,207.76,207.57,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1735845916881,7.17569785,207.68,207.59,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845917070,7.17569785,207.68,207.61,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845917275,7.17569785,207.7,207.63,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845918175,2.4098,207.68,207.63,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845918778,2.4095,207.71,207.67,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845918980,2.76,207.71,207.67,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845919380,2.4095,207.7,207.67,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845920678,2.4095,207.7,207.65,9.58569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845921980,2.4095,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735845922273,2.4093,207.73,207.69,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845922477,2.76,207.82,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735845922677,2.76,207.82,207.73,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845923086,7.17569785,207.79,207.73,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845923280,2.4085,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735845923479,4.4653,207.89,207.74,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735845923785,7.17569785,207.8,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735845923981,4.4653,207.89,207.74,8.65379785]
["bitfinex-derivatives","SOLF0:USTF0",1735845923982,7.17569785,207.76,207.74,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735845924188,2.76,207.86,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735845924483,7.17569785,207.82,207.75,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845924683,7.17569785,207.82,207.76,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735845925382,7.17569785,207.83,207.77,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845925580,7.17569785,207.83,207.76,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735845925780,2.4082,207.82,207.76,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735845925981,7.17569785,207.81,207.76,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735845926184,2.4082,207.82,207.76,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735845926385,7.17569785,207.81,207.76,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735845926788,7.17569785,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845927086,7.17569785,207.83,207.77,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845927585,7.17569785,207.85,207.79,7.17569785]
["bitfinex-derivatives","SOLF0:USTF0",1735845927985,7.17569785,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735845928290,7.17569785,207.83,207.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735845928585,7.17569785,207.81,207.77,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1735845929085,7.17569785,207.79,207.76,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1735845929292,7.17569785,207.77,207.76,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735845929483,7.17569785,207.77,207.7,10.18219785]
["bitfinex-derivatives","SOLF0:USTF0",1735845929484,7.17569785,207.77,207.7,12.96219785]
["bitfinex-derivatives","SOLF0:USTF0",1735845929692,7.17569785,207.77,207.71,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735845930377,2.4086,207.79,207.71,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735845931592,2.4086,207.79,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735845931981,13.9184026,207.81,207.71,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735845932181,11.1384026,207.84,207.73,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845933484,13.5464026,207.84,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845934188,13.5464026,207.84,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845934383,2.78,207.85,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845934591,2.4078,207.86,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845935390,2.4079,207.84,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845935581,2.4079,207.84,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845935988,2.408,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735845936187,11.1384026,207.87,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735845936387,2.4082,207.82,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735845936593,2.4082,207.82,207.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845936895,2.4081,207.83,207.73,13.9184026]
["bitfinex-derivatives","SOLF0:USTF0",1735845937589,5.1877,207.86,207.73,13.9184026]
["bitfinex-derivatives","SOLF0:USTF0",1735845937783,11.1384026,207.9,207.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735845937985,2.78,207.88,207.76,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845938191,5.1874,207.89,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845938890,13.9184026,207.9,207.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735845939096,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735845939997,16.3256026,207.9,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735845940192,13.5456026,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735845940589,2.4074,207.89,207.79,15.5696026]
["bitfinex-derivatives","SOLF0:USTF0",1735845940897,11.1384026,207.9,207.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735845941298,2.4077,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735845941603,11.1384026,207.9,207.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735845941604,2.78,207.88,207.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735845941895,2.78,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845941896,5.1875,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735845943396,5.1875,207.88,207.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735845943697,5.1875,207.88,207.74,2.23051671]
["bitfinex-derivatives","SOLF0:USTF0",1735845943698,11.1384026,207.87,207.74,5.01051671]
["bitfinex-derivatives","SOLF0:USTF0",1735845943898,11.1384026,207.87,207.74,6.54621671]
["bitfinex-derivatives","SOLF0:USTF0",1735845944698,2.4079,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845944895,2.4079,207.85,207.74,6.54621671]
["bitfinex-derivatives","SOLF0:USTF0",1735845945902,2.408,207.84,207.74,6.54621671]
["bitfinex-derivatives","SOLF0:USTF0",1735845946307,11.1384026,207.87,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845946711,2.4077,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845946910,11.1384026,207.87,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845947110,11.1384026,207.87,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845947301,2.408,207.84,207.76,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735845947506,11.1384026,207.87,207.76,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735845947911,2.4081,207.83,207.76,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735845948210,2.78,207.88,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845948211,11.1384026,207.84,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845948406,1.5094,207.87,207.74,3.76621671]
["bitfinex-derivatives","SOLF0:USTF0",1735845948614,12.6478026,207.87,207.74,3.76621671]
["bitfinex-derivatives","SOLF0:USTF0",1735845948801,2.408,207.84,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735845949004,2.78,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735845949206,2.78,207.83,207.74,2.23051671]
["bitfinex-derivatives","SOLF0:USTF0",1735845950006,5.1881,207.83,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845951212,2.4084,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735845952002,2.4086,207.79,207.74,4.63951671]
["bitfinex-derivatives","SOLF0:USTF0",1735845952208,2.4086,207.79,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845952408,11.1384026,207.81,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845952608,2.4085,207.79,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845952810,2.78,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845953710,2.78,207.78,207.7,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735845953912,2.4088,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735845955310,1.5094,207.87,207.7,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735845955516,11.1384026,207.83,207.7,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735845956016,2.4085,207.8,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845956212,2.78,207.81,207.7,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735845956610,2.4086,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735845957113,2.8,207.84,207.72,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845957414,2.8,207.86,207.75,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845957609,2.8,207.86,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735845957806,2.8,207.86,207.78,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845958007,2.8,207.87,207.78,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845958209,2.8,207.88,207.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735845958416,2.8,207.88,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735845958617,2.8,207.88,207.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735845959014,5.2075,207.88,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735845959817,2.4075,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735845963321,2.4076,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735845963523,11.1384026,207.89,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735845963821,2.8,207.88,207.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735845964013,2.4078,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735845965322,2.8,207.88,207.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735845965624,2.4076,207.87,207.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735845965813,2.8,207.88,207.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735845967518,2.4082,207.83,207.79,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1735845968024,2.4082,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845968323,2.4082,207.83,207.68,19.78572021]
["bitfinex-derivatives","SOLF0:USTF0",1735845968324,2.409,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735845968526,2.8,207.78,207.7,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735845968914,2.8,207.78,207.69,9.01411422]
["bitfinex-derivatives","SOLF0:USTF0",1735845968915,2.4093,207.73,207.69,9.01411422]
["bitfinex-derivatives","SOLF0:USTF0",1735845969119,2.4093,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845969724,2.4095,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735845969929,2.4095,207.71,207.65,14.1946026]
["bitfinex-derivatives","SOLF0:USTF0",1735845969930,11.1384026,207.77,207.65,14.1946026]
["bitfinex-derivatives","SOLF0:USTF0",1735845971018,11.1384026,207.74,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845971216,2.8,207.73,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845971621,2.4097,207.7,207.65,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735845971823,2.4097,207.7,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845972326,2.4092,207.74,207.65,14.1946026]
["bitfinex-derivatives","SOLF0:USTF0",1735845972517,2.8,207.76,207.65,14.1946026]
["bitfinex-derivatives","SOLF0:USTF0",1735845972717,2.8,207.76,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845973230,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845973917,2.8,207.76,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735845973918,2.4093,207.73,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735845974120,2.8,207.76,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735845974325,2.8,207.76,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845975231,2.4094,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845975525,2.8,207.76,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845976330,2.4094,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735845976628,2.8,207.76,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845976930,2.8,207.76,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735845977526,2.4095,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735845978432,2.8,207.76,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735845978827,2.8,207.76,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735845979035,2.4093,207.73,207.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735845979538,2.4093,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845980134,2.4093,207.72,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735845980832,11.1384026,207.8,207.67,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845981038,4.83,208.06,207.64,12.6846026]
["bitfinex-derivatives","SOLF0:USTF0",1735845981039,13.9384026,207.79,207.64,12.6846026]
["bitfinex-derivatives","SOLF0:USTF0",1735845981333,2.8,207.78,207.64,12.6846026]
["bitfinex-derivatives","SOLF0:USTF0",1735845981533,2.4094,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735845983332,2.4092,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735845983940,2.4091,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735845985542,2.8,207.78,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735845985740,2.4089,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735845986337,2.4091,207.74,207.68,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735845986535,13.9384026,207.78,207.68,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735845987038,2.4094,207.72,207.68,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735845987439,2.4092,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735845988445,2.4092,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735845988635,2.8,207.75,207.68,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735845989044,2.8,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735845989638,11.1384026,207.81,207.68,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735845989844,2.4087,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845990346,2.8,207.8,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845990541,2.4086,207.79,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735845990839,13.9384026,207.81,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845991546,2.4084,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735845992347,16.3467026,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735845993050,11.1384026,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735845993345,2.8,207.85,207.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735845993539,11.1384026,208.0,207.76,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845993540,11.1384026,207.9,207.76,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735845993741,2.4075,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735845993944,2.8,207.89,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735845994449,2.4076,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735845995142,2.4076,207.87,207.76,14.2050026]
["bitfinex-derivatives","SOLF0:USTF0",1735845995937,2.4076,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735845996442,11.1384026,207.87,207.76,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735845996640,11.1384026,207.84,207.76,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735845996840,11.1384026,207.84,207.74,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735845996841,2.4082,207.82,207.74,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735845997042,13.9384026,207.84,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735845997344,13.9384026,207.84,207.74,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735845997540,13.9384026,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735845997943,2.8,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735845999144,2.8,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735846001847,11.1384026,207.87,207.74,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735846002047,11.1384026,207.9,207.79,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846002347,11.1384026,207.9,207.79,13.9384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846002547,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846004555,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846004855,2.4073,207.9,207.8,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735846005151,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846005755,2.8,207.91,207.8,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735846005952,2.4075,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735846006653,2.4078,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846008060,11.1384026,207.89,207.8,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735846008248,22.91457443,207.92,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735846008557,20.50747443,207.92,207.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735846009962,31.64587703,207.92,207.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735846010849,2.4072,207.91,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735846011258,2.4072,207.91,207.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735846011560,2.4072,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735846011856,2.4074,207.89,207.83,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735846012361,11.1384026,207.86,207.72,6.60441422]
["bitfinex-derivatives","SOLF0:USTF0",1735846012556,11.1384026,207.86,207.72,8.04581422]
["bitfinex-derivatives","SOLF0:USTF0",1735846012858,11.1384026,207.86,207.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735846013053,2.4084,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735846013253,2.8,207.81,207.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735846013452,2.8,207.8,207.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735846014451,2.8,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846014452,2.4087,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846019558,5.2085,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846020264,2.4086,207.79,207.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735846020865,2.4086,207.79,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846022168,2.8,207.8,207.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735846022169,2.8,207.8,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846022466,13.9384026,207.8,207.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735846023164,2.4088,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735846023363,13.9384026,207.8,207.68,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846023858,2.409,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846025666,2.409,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735846025862,2.4087,207.78,207.68,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846026459,2.4088,207.77,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846026659,2.4088,207.77,207.68,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846027261,2.4092,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735846027464,2.4092,207.74,207.65,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846027465,11.1384026,207.77,207.65,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846027765,11.1384026,207.74,207.63,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735846028075,2.4095,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735846028265,13.9384026,207.74,207.63,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1735846028469,2.4094,207.72,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846028668,2.4094,207.72,207.63,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735846030465,2.4094,207.72,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735846031564,2.4091,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846031762,2.8,207.77,207.65,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846031958,2.8,207.77,207.63,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735846032164,2.8,207.77,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735846034968,11.1384026,207.83,207.71,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846035273,5.2083,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846036369,2.8,207.82,207.71,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846036571,2.8,207.82,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735846037475,2.8,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846038274,2.4084,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846040972,11.1384026,207.83,207.71,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846041179,11.1384026,207.86,207.74,11.1384026]
["bitfinex-derivatives","SOLF0:USTF0",1735846041373,13.9384026,207.86,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846041679,16.3462026,207.86,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846042081,13.9384026,207.86,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846042275,13.9384026,207.86,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846042780,2.408,207.84,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846043783,13.9384026,207.86,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846043983,2.4081,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846044380,13.9384026,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846044691,2.4078,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846045079,13.9384026,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846045380,13.5462026,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846045678,16.3462026,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846045985,11.1384026,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846046680,5.2076,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846046886,5.2076,207.87,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846046887,5.2076,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735846048681,2.4076,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735846049186,2.4076,207.87,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846049386,2.4076,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846050182,7.12291581,207.85,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846050685,2.4076,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846050886,7.12291581,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735846054293,7.12291581,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846054989,7.12291581,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735846055287,7.12291581,207.86,207.8,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735846055487,9.88291581,207.88,207.81,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846055687,9.88291581,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846055884,7.12291581,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846056789,7.12291581,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846058993,2.4074,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735846060092,7.12291581,207.88,207.83,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846060296,7.12291581,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846061297,7.12291581,207.88,207.8,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735846061494,7.12291581,207.84,207.8,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735846061901,7.12291581,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735846062097,7.12291581,207.84,207.8,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735846063403,7.12291581,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735846064607,7.12291581,207.84,207.8,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735846065106,9.53091581,207.84,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846065303,7.12291581,207.8,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846065807,7.12291581,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846066600,7.12291581,207.8,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846066900,7.12291581,207.8,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846068497,7.12291581,207.8,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846069007,7.12291581,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846071008,2.76,207.86,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846071202,9.53101581,207.83,207.75,10.07951581]
["bitfinex-derivatives","SOLF0:USTF0",1735846072408,9.53101581,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735846072608,7.12291581,207.81,207.75,10.07951581]
["bitfinex-derivatives","SOLF0:USTF0",1735846072811,7.12291581,207.81,207.75,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735846073010,7.12291581,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846073212,7.12291581,207.79,207.73,39.34583107]
["bitfinex-derivatives","SOLF0:USTF0",1735846073413,7.12291581,207.79,207.73,32.22291526]
["bitfinex-derivatives","SOLF0:USTF0",1735846074410,9.53151581,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735846074713,9.53151581,207.79,207.73,32.22291526]
["bitfinex-derivatives","SOLF0:USTF0",1735846075414,9.53151581,207.79,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735846076911,9.53151581,207.79,207.73,32.22291526]
["bitfinex-derivatives","SOLF0:USTF0",1735846077112,9.53151581,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735846077816,7.12291581,207.77,207.69,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735846078012,9.53191581,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735846078219,7.12291581,207.75,207.69,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735846078519,2.4092,207.74,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846079214,7.12291581,207.72,207.68,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735846079611,7.12291581,207.74,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735846079826,7.12291581,207.74,207.68,8.62911581]
["bitfinex-derivatives","SOLF0:USTF0",1735846080117,9.88291581,207.76,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846080520,2.4087,207.78,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846080717,7.12291581,207.76,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846081518,7.12291581,207.76,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846085419,7.12291581,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846085619,1.5376,207.84,207.71,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846085925,7.12291581,207.79,207.71,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846086222,7.12291581,207.79,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735846086623,7.12291581,207.79,207.71,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846086822,7.12291581,207.81,207.73,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846087018,12.29101581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846087217,9.53101581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846088125,9.53101581,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846088323,9.53101581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846089125,9.53101581,207.83,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735846090226,9.53101581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846090422,9.53101581,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846091026,7.12291581,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846091323,7.12291581,207.81,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735846091324,7.12291581,207.81,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735846091523,7.12291581,207.78,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846091920,7.12291581,207.78,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735846092430,7.12291581,207.78,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846093530,7.12291581,207.78,207.77,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735846093930,7.12291581,207.8,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846095026,7.12291581,207.82,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846095226,7.12291581,207.82,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735846095826,7.12291581,207.82,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846096029,7.12291581,207.84,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735846096329,9.88291581,207.86,207.78,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846096931,9.88291581,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846097732,2.76,207.87,207.8,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846098922,2.76,207.87,207.8,8.57961581]
["bitfinex-derivatives","SOLF0:USTF0",1735846099536,4.8132,207.96,207.8,8.57961581]
["bitfinex-derivatives","SOLF0:USTF0",1735846099731,7.12291581,207.88,207.82,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846100031,7.12291581,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735846106231,4.8119,208.02,207.82,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846106232,7.12291581,207.9,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735846106731,27.63039024,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735846107333,27.63039024,207.92,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735846107937,27.63039024,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735846108238,7.12291581,207.89,207.81,9.88291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846108433,7.12291581,207.86,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735846109633,7.12291581,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735846111638,9.53061581,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846112434,7.12291581,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735846112639,7.12291581,207.84,207.8,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735846113028,7.12291581,207.84,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846113740,7.12291581,207.84,207.76,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735846113941,7.12291581,207.81,207.76,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735846114439,9.53131581,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846116436,9.53131581,207.81,207.73,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846116642,9.53131581,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846118744,9.53131581,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846118953,2.4082,207.82,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846119150,7.12291581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846119447,9.53101581,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735846119841,9.53101581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846120248,9.53101581,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846120442,9.53101581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846121652,9.53101581,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735846123850,7.12291581,207.83,207.75,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846124051,2.4083,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846125350,9.53121581,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846125554,2.4087,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846128253,7.12291581,207.79,207.72,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846128452,7.12291581,207.81,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846129453,7.12291581,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735846130254,9.53121581,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846133958,2.4083,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735846136659,7.12291581,207.82,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846136860,9.53131581,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735846137559,9.53111581,207.82,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846138159,2.4082,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846138460,9.53121581,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846143367,7.12291581,207.81,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846143567,2.4087,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846143868,7.12291581,207.77,207.67,38.81150915]
["bitfinex-derivatives","SOLF0:USTF0",1735846144066,7.12291581,207.73,207.67,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846144360,7.12291581,207.71,207.67,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846144564,9.53241581,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735846144768,7.12291581,207.71,207.67,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846144966,7.12291581,207.69,207.67,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846145161,7.12291581,207.69,207.64,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1735846145366,7.12291581,207.69,207.62,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846145869,9.53261581,207.69,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846146465,2.76,207.74,207.64,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846146667,7.12291581,207.72,207.66,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846147764,7.12291581,207.74,207.66,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846147971,7.12291581,207.74,207.68,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846148267,9.88291581,207.76,207.68,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846148466,9.88291581,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846148658,9.88291581,207.76,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846149061,7.12291581,207.76,207.7,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846149268,7.12291581,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846152967,7.12291581,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846155774,7.12291581,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846156573,9.53161581,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846156775,9.88291581,207.8,207.72,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846157072,7.12291581,207.8,207.72,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846158074,7.12291581,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735846159474,7.12291581,207.8,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735846159670,2.9903,207.91,207.74,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846159874,2.76,207.9,207.76,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846160077,7.12291581,207.82,207.76,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846160271,7.12291581,207.82,207.74,8.63811581]
["bitfinex-derivatives","SOLF0:USTF0",1735846160473,7.12291581,207.8,207.74,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735846160874,7.12291581,207.8,207.74,8.63811581]
["bitfinex-derivatives","SOLF0:USTF0",1735846161474,7.12291581,207.8,207.74,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735846161976,9.53131581,207.8,207.74,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735846163379,7.12291581,207.8,207.74,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735846163574,9.53161581,207.78,207.72,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846163779,7.12291581,207.78,207.72,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846164480,2.4088,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846167070,2.4088,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846167275,7.12291581,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846167574,9.53161581,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846170773,2.4088,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846170978,2.4088,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735846171579,2.4088,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735846172885,25.32177443,207.92,207.76,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846172886,20.50747443,207.92,207.76,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846173085,20.50747443,207.92,207.9,7.12291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846175478,20.50747443,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735846175886,2.4072,207.91,207.83,9.88291581]
["bitfinex-derivatives","SOLF0:USTF0",1735846176086,7.12291581,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846176287,2.4072,207.91,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846178382,20.50747443,207.92,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846178579,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735846180488,20.50747443,207.92,207.8,11.1251462]
["bitfinex-derivatives","SOLF0:USTF0",1735846180687,2.4074,207.89,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735846181589,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735846182297,2.4072,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735846184586,20.50747443,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735846184791,2.4073,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735846191099,11.1251462,207.9,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735846191600,2.4077,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846191794,11.1251462,207.9,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846193404,2.4077,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735846193999,2.4075,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735846194508,2.76,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735846195405,2.4076,207.87,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735846197105,2.4078,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735846200404,2.408,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735846200603,7.12124722,207.84,207.78,8.68534722]
["bitfinex-derivatives","SOLF0:USTF0",1735846200800,7.12124722,207.82,207.77,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735846201001,7.12124722,207.8,207.71,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1735846201305,7.12124722,207.78,207.72,7.12124722]
["bitfinex-derivatives","SOLF0:USTF0",1735846201506,2.4088,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735846201706,9.92124722,207.78,207.7,7.12124722]
["bitfinex-derivatives","SOLF0:USTF0",1735846201901,7.12124722,207.76,207.7,7.12124722]
["bitfinex-derivatives","SOLF0:USTF0",1735846202111,2.4091,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735846202909,7.12124722,207.76,207.69,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735846203112,9.53064722,207.72,207.66,10.10984722]
["bitfinex-derivatives","SOLF0:USTF0",1735846203312,7.12124722,207.72,207.66,10.10984722]
["bitfinex-derivatives","SOLF0:USTF0",1735846204103,2.4095,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735846204308,7.12124722,207.72,207.66,8.62214722]
["bitfinex-derivatives","SOLF0:USTF0",1735846205418,2.4096,207.7,207.66,11.03214722]
["bitfinex-derivatives","SOLF0:USTF0",1735846205716,7.12124722,207.7,207.61,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735846205913,7.12124722,207.68,207.61,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735846206215,2.8,207.68,207.58,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735846207221,2.4103,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735846208718,2.8,207.63,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735846208923,2.8,207.64,207.56,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846209425,2.8,207.67,207.59,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846209817,2.41,207.66,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735846210016,2.41,207.66,207.59,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846211117,2.41,207.66,207.58,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846211425,2.41,207.66,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846211721,13.95111622,207.67,207.57,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735846211917,13.95111622,207.67,207.53,48.72709641]
["bitfinex-derivatives","SOLF0:USTF0",1735846212113,2.4108,207.6,207.51,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846212319,2.8,207.62,207.51,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846212624,2.4111,207.58,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735846212916,2.8,207.62,207.51,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846213321,5.2105,207.62,207.51,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846213522,2.8,207.62,207.53,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846213717,5.2106,207.62,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735846214123,5.2106,207.62,207.53,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846215117,2.8,207.62,207.53,13.95111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846215322,2.8,207.62,207.56,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846215524,2.8,207.69,207.59,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846215726,2.8,207.72,207.6,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735846215922,2.8,207.72,207.62,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846216225,2.8,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735846217116,2.8,207.72,207.62,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846217523,2.8,207.72,207.6,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846217923,2.8,207.72,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735846218231,2.8,207.72,207.6,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846218632,2.8,207.72,207.62,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846219332,2.8,207.72,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735846219533,2.8,207.72,207.62,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846220030,13.95111622,207.73,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735846220231,2.8,207.73,207.62,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846220430,2.8,207.75,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735846221131,2.8,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846222531,2.8,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735846223337,2.8,207.75,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735846223534,2.8,207.75,207.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735846224137,2.8,207.75,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846224435,2.8,207.75,207.62,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846224827,11.15111622,207.73,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846225737,11.15111622,207.73,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735846227140,11.15111622,207.73,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846228840,11.15111622,207.73,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735846229641,11.15111622,207.7,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735846229937,11.15111622,207.7,207.6,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846230141,13.99111622,207.7,207.6,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846231235,11.15111622,207.7,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735846231543,11.15111622,207.7,207.6,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846231544,2.84,207.7,207.6,15.56241622]
["bitfinex-derivatives","SOLF0:USTF0",1735846231845,2.84,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735846232043,2.84,207.7,207.6,15.56241622]
["bitfinex-derivatives","SOLF0:USTF0",1735846233148,2.84,207.7,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846233440,2.84,207.71,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846234133,2.84,207.71,207.61,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846234338,2.84,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735846234948,2.84,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735846235339,11.15111622,207.76,207.62,22.50150715]
["bitfinex-derivatives","SOLF0:USTF0",1735846235547,2.84,207.75,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846237142,2.84,207.77,207.68,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846237344,2.84,207.78,207.69,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735846238045,11.15111622,207.81,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846238234,2.84,207.8,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735846238441,2.84,207.8,207.69,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735846239044,11.15111622,207.78,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735846239438,2.84,207.77,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735846239640,2.84,207.77,207.69,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735846239839,2.84,207.77,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846240044,2.84,207.77,207.64,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735846240747,2.84,207.77,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735846240948,2.84,207.77,207.64,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735846241148,2.84,207.77,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735846241848,2.84,207.77,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846242448,11.15111622,207.75,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735846242747,11.15111622,207.72,207.64,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735846242949,13.99111622,207.72,207.64,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735846244451,13.99111622,207.72,207.6,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735846244642,13.99111622,207.72,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735846244951,2.41,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735846246452,2.41,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735846247346,13.99111622,207.72,207.6,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735846247550,2.4101,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735846249056,2.4101,207.66,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735846249449,13.99111622,207.72,207.61,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846249751,2.4099,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735846249951,2.4099,207.68,207.61,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846250250,2.4099,207.68,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735846250455,2.4099,207.68,207.61,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846250456,13.99111622,207.72,207.61,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846250650,2.41,207.67,207.61,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846250853,2.41,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735846251345,11.15111622,207.69,207.6,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735846252053,11.15111622,207.69,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846253148,11.15111622,207.69,207.6,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735846253554,11.15111622,207.69,207.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735846253758,11.15111622,207.66,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846254549,2.4108,207.59,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846254955,11.15111622,207.66,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846255256,2.4107,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735846255446,2.4107,207.6,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846255647,11.15111622,207.66,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846256057,2.4102,207.65,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846256253,2.84,207.67,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846257159,2.4104,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735846257365,2.84,207.67,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846257657,2.4104,207.63,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735846258358,2.4105,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735846259461,2.4105,207.62,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846259760,2.4104,207.63,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846260365,2.4104,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735846260566,2.4106,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735846263266,2.84,207.67,207.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735846263469,2.4107,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735846265369,2.4109,207.59,207.55,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735846266270,11.15111622,207.66,207.55,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735846266468,2.411,207.58,207.55,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735846266768,11.15111622,207.66,207.55,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735846266965,11.15111622,207.66,207.55,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1735846267775,11.15111622,207.66,207.51,11.15111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846267960,2.4111,207.57,207.51,13.95111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846268167,2.8,207.62,207.51,13.95111622]
["bitfinex-derivatives","SOLF0:USTF0",1735846268365,7.13982853,207.61,207.54,7.13982853]
["bitfinex-derivatives","SOLF0:USTF0",1735846268567,2.411,207.58,207.54,9.55112853]
["bitfinex-derivatives","SOLF0:USTF0",1735846269263,7.13982853,207.61,207.54,7.13982853]
["bitfinex-derivatives","SOLF0:USTF0",1735846269470,2.4108,207.59,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846270073,7.13982853,207.61,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846270271,2.411,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846271874,2.8367,207.69,207.49,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735846271875,133.94414725,207.87,207.56,7.13982853]
["bitfinex-derivatives","SOLF0:USTF0",1735846272079,2.8,207.72,207.63,7.13982853]
["bitfinex-derivatives","SOLF0:USTF0",1735846272475,7.13982853,207.7,207.63,9.55012853]
["bitfinex-derivatives","SOLF0:USTF0",1735846273685,7.13982853,207.7,207.63,7.13982853]
["bitfinex-derivatives","SOLF0:USTF0",1735846273983,2.4101,207.66,207.63,7.13982853]
["bitfinex-derivatives","SOLF0:USTF0",1735846274179,2.4101,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735846274781,2.8,207.71,207.57,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735846274989,11.14690496,207.64,207.54,45.47891877]
["bitfinex-derivatives","SOLF0:USTF0",1735846275688,2.4106,207.61,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846276392,11.14690496,207.64,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846276586,2.4108,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846277292,2.4108,207.59,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846277993,11.14690496,207.61,207.51,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846278289,2.4112,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846279087,2.4113,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735846279287,2.8,207.6,207.48,26.45424814]
["bitfinex-derivatives","SOLF0:USTF0",1735846280294,2.8,207.6,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846280596,2.4112,207.57,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735846280791,2.8,207.6,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846281494,2.4113,207.56,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846281994,2.4113,207.56,207.48,4.76553191]
["bitfinex-derivatives","SOLF0:USTF0",1735846282391,2.4113,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846283093,2.8,207.6,207.47,19.30716699]
["bitfinex-derivatives","SOLF0:USTF0",1735846283590,2.8,207.6,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846283790,11.14690496,207.58,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735846283990,11.14690496,207.58,207.47,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735846284690,2.4113,207.55,207.47,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1735846284891,2.8,207.55,207.47,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735846285186,5.2112,207.56,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846285393,2.8,207.56,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846286590,5.2112,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735846288098,5.2112,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846288797,2.8,207.56,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846289099,2.4114,207.54,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846289900,2.4114,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735846290299,11.14690496,207.58,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846290503,4.8199,207.67,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846290504,5.2111,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735846290803,2.8,207.57,207.47,12.69360496]
["bitfinex-derivatives","SOLF0:USTF0",1735846291199,5.2111,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735846291399,2.8,207.57,207.5,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846291597,2.8,207.61,207.5,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846291795,5.2107,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846291995,2.8,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846292503,11.14690496,207.65,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846292504,2.8,207.62,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846292898,2.4105,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735846293299,2.8,207.64,207.54,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735846293497,2.8,207.64,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846293699,2.4104,207.63,207.55,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735846294501,2.8,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735846295599,11.14690496,207.71,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735846295799,14.21070496,207.74,207.62,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846295998,2.4094,207.71,207.62,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846296299,13.94690496,207.74,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846296500,2.4095,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735846296701,2.8,207.74,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735846297006,11.14690496,207.67,207.55,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735846297194,11.14690496,207.67,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846297195,2.8,207.66,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846297395,2.4106,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735846298104,2.8,207.66,207.54,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735846298105,11.14690496,207.64,207.54,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735846298302,11.14690496,207.64,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846299401,2.4106,207.61,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846299702,11.14690496,207.64,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846300109,11.14690496,207.64,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846300307,2.4107,207.61,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735846300508,2.4107,207.61,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846300708,11.14690496,207.64,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846301011,2.4105,207.63,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735846301506,2.4105,207.62,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735846303511,2.4108,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846303710,11.14690496,207.64,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846303908,2.4108,207.59,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846304311,11.14690496,207.64,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846304813,11.14690496,207.64,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846305007,2.4106,207.62,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846305213,11.14690496,207.64,207.54,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735846305511,11.14690496,207.64,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735846306407,2.4108,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735846307601,2.4108,207.59,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846307807,11.14690496,207.64,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846308008,2.4108,207.59,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846309116,2.4112,207.56,207.54,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735846309314,2.4112,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735846310414,11.14690496,207.61,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735846310619,11.14690496,207.61,207.5,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735846310913,11.14690496,207.61,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846311516,2.411,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735846313816,2.411,207.58,207.5,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735846314017,2.411,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735846317408,2.411,207.58,207.5,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735846317409,2.4111,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846319919,2.4112,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846320309,3.0063,207.69,207.49,39.61374273]
["bitfinex-derivatives","SOLF0:USTF0",1735846320310,11.14690496,207.58,207.49,39.61374273]
["bitfinex-derivatives","SOLF0:USTF0",1735846320616,13.94690496,207.58,207.49,39.61374273]
["bitfinex-derivatives","SOLF0:USTF0",1735846321213,11.14690496,207.55,207.48,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846321616,11.14690496,207.55,207.46,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735846321925,2.4116,207.53,207.46,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735846322517,2.4116,207.53,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735846322713,2.4116,207.53,207.46,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735846323623,13.94690496,207.58,207.46,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735846323824,2.4112,207.57,207.47,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846324122,13.94690496,207.58,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735846324518,13.94690496,207.58,207.46,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735846324713,11.14690496,207.51,207.44,8.02366203]
["bitfinex-derivatives","SOLF0:USTF0",1735846324922,11.14690496,207.51,207.44,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846325119,2.412,207.49,207.43,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846325319,11.14690496,207.51,207.43,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846325719,2.4124,207.46,207.43,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846326224,11.14690496,207.51,207.42,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735846326225,2.4124,207.45,207.42,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735846326425,11.14690496,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846327229,2.4123,207.47,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735846327721,2.4123,207.47,207.4,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735846328322,11.14690496,207.51,207.4,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735846328523,2.4121,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846330826,11.14690496,207.51,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846331126,2.8,207.52,207.4,12.62510496]
["bitfinex-derivatives","SOLF0:USTF0",1735846331729,2.4121,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735846331931,2.4121,207.49,207.4,12.62510496]
["bitfinex-derivatives","SOLF0:USTF0",1735846332231,2.4119,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846332530,2.8,207.52,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846333030,2.4119,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846333230,2.8,207.52,207.4,12.62510496]
["bitfinex-derivatives","SOLF0:USTF0",1735846333531,2.4118,207.51,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735846334227,2.8,207.52,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735846334439,2.4119,207.5,207.4,12.62510496]
["bitfinex-derivatives","SOLF0:USTF0",1735846334731,11.14690496,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846334924,2.4122,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846336332,2.4124,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735846336629,11.14690496,207.51,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735846336825,2.4124,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735846337429,2.4124,207.46,207.38,2.01035998]
["bitfinex-derivatives","SOLF0:USTF0",1735846337628,2.4124,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846337829,11.14690496,207.51,207.4,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846338021,11.14690496,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846338430,2.4122,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846338632,11.14690496,207.51,207.4,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846338829,2.8,207.53,207.4,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846339230,2.8,207.53,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846340426,2.412,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846341731,11.14690496,207.58,207.46,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846341926,11.14690496,207.58,207.46,13.94690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846342129,2.8,207.59,207.46,13.94690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846343537,2.4112,207.56,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846344536,2.8,207.59,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846344738,2.4113,207.55,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846345331,2.4111,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735846346144,2.4111,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735846348234,11.14690496,207.58,207.46,11.14690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846348432,11.14690496,207.58,207.46,13.94690496]
["bitfinex-derivatives","SOLF0:USTF0",1735846348641,11.14690496,207.51,207.44,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846348841,11.14690496,207.51,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735846349042,11.14690496,207.51,207.42,11.13266203]
["bitfinex-derivatives","SOLF0:USTF0",1735846350040,11.14690496,207.51,207.42,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735846350240,2.4122,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846350739,11.14690496,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846350944,2.4122,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846354342,11.14690496,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846354543,2.4122,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846355437,2.4122,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846357746,2.4122,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846358047,2.4122,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846358242,2.4122,207.47,207.42,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735846358647,2.4122,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846360343,7.14876103,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846360544,2.4124,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735846361345,2.4125,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735846363650,7.14876103,207.45,207.38,2.01035998]
["bitfinex-derivatives","SOLF0:USTF0",1735846363851,7.14876103,207.43,207.36,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846364051,2.82,207.47,207.36,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846364052,7.14876103,207.41,207.36,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846364245,2.4134,207.38,207.36,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846364646,2.4134,207.38,207.34,9.56246103]
["bitfinex-derivatives","SOLF0:USTF0",1735846365545,2.4134,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735846366253,2.4134,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735846366450,7.14876103,207.39,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735846366661,7.14876103,207.35,207.25,52.90849631]
["bitfinex-derivatives","SOLF0:USTF0",1735846366946,7.14876103,207.35,207.27,33.60300917]
["bitfinex-derivatives","SOLF0:USTF0",1735846366947,2.414,207.32,207.27,33.60300917]
["bitfinex-derivatives","SOLF0:USTF0",1735846367147,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846367449,2.414,207.32,207.27,13.76232306]
["bitfinex-derivatives","SOLF0:USTF0",1735846367643,2.414,207.32,207.27,16.17672306]
["bitfinex-derivatives","SOLF0:USTF0",1735846368052,2.414,207.32,207.27,9.56316103]
["bitfinex-derivatives","SOLF0:USTF0",1735846368256,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846369657,2.82,207.37,207.29,7.14876103]
["bitfinex-derivatives","SOLF0:USTF0",1735846369847,2.82,207.37,207.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846369848,2.82,207.37,207.31,7.14876103]
["bitfinex-derivatives","SOLF0:USTF0",1735846370256,5.2335,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735846370550,5.2335,207.37,207.29,12.62761707]
["bitfinex-derivatives","SOLF0:USTF0",1735846370551,2.82,207.37,207.29,12.62761707]
["bitfinex-derivatives","SOLF0:USTF0",1735846370751,5.233,207.41,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735846370946,2.82,207.41,207.32,11.17941707]
["bitfinex-derivatives","SOLF0:USTF0",1735846371958,5.2329,207.41,207.32,11.17941707]
["bitfinex-derivatives","SOLF0:USTF0",1735846372357,2.4129,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735846372865,2.82,207.43,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846373155,11.17941707,207.45,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846373451,2.4126,207.44,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846373657,2.4126,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735846374458,11.17941707,207.45,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846374657,2.4129,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735846374952,2.4129,207.42,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846376159,2.4127,207.43,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735846377557,2.4126,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735846379962,11.17941707,207.45,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735846380162,2.4127,207.43,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735846381460,2.413,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735846381763,2.413,207.41,207.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846381961,11.17941707,207.45,207.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846382164,2.4128,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735846385372,11.17941707,207.45,207.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846385573,11.17941707,207.45,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735846386568,11.17941707,207.45,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735846387267,2.4132,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735846388171,11.17941707,207.45,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846389373,2.4133,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846390180,2.4133,207.38,207.3,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735846390369,2.4132,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846390575,2.78,207.41,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846391074,2.78,207.41,207.3,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735846391779,2.4133,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735846391968,2.4133,207.38,207.3,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735846392169,11.17941707,207.39,207.3,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735846392476,9.57087832,207.35,207.29,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735846393476,9.57087832,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735846393676,7.15717832,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735846393873,7.15717832,207.33,207.28,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735846394272,7.15717832,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846395169,2.4141,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846395473,7.15717832,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735846395777,7.15717832,207.31,207.25,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735846395778,9.57127832,207.31,207.25,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735846396279,9.57127832,207.31,207.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846397676,9.57127832,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846399883,9.57157832,207.29,207.23,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735846400385,9.57157832,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735846400979,9.57157832,207.29,207.23,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735846401180,9.57167832,207.27,207.22,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846401381,7.15717832,207.27,207.22,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846401581,7.15717832,207.27,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846402978,9.57167832,207.27,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846404482,7.15717832,207.27,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735846404785,9.57157832,207.29,207.22,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846405687,9.57157832,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735846405986,3.0126,207.39,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846406187,7.15717832,207.33,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735846406580,7.15717832,207.33,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846406979,7.15717832,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846407182,7.15717832,207.33,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846407384,9.57107832,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846408090,7.15717832,207.31,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846409490,9.57127832,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846409688,7.15717832,207.29,207.24,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735846410394,7.15717832,207.29,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735846410592,7.15717832,207.31,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846410894,7.15717832,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846411099,7.15717832,207.31,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846411693,7.15717832,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846411893,2.4142,207.3,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846412093,7.15717832,207.31,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846413393,7.15717832,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846414693,9.57127832,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846415890,9.57127832,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846416400,7.15717832,207.31,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846416599,12.35107832,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846419397,2.4137,207.35,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846419601,7.15717832,207.39,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846419796,7.15717832,207.41,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846419992,2.4131,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846420197,2.4131,207.4,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846420599,2.4131,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735846420899,2.4131,207.4,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846421103,7.15717832,207.41,207.27,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735846421104,9.57007832,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735846421800,2.4131,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735846422002,7.15717832,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735846422201,7.15717832,207.39,207.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846422400,7.15717832,207.35,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846422600,7.15717832,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846423507,7.15717832,207.31,207.28,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846423710,9.57147832,207.29,207.28,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846423901,7.15717832,207.29,207.23,9.02856203]
["bitfinex-derivatives","SOLF0:USTF0",1735846424102,7.15717832,207.26,207.23,9.02856203]
["bitfinex-derivatives","SOLF0:USTF0",1735846424800,9.57187832,207.26,207.23,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846425306,9.57187832,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846426307,2.4148,207.25,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846426508,7.15717832,207.26,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846427203,7.15717832,207.28,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846427911,7.15717832,207.28,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735846428209,2.4144,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735846430806,7.15717832,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735846431110,1.4613,207.36,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846431111,9.93717832,207.34,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846431411,2.414,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846433714,9.57117832,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846434620,9.57117832,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846436118,7.15717832,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846436321,2.4141,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846437620,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735846437824,7.15717832,207.32,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846438310,2.78,207.36,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846438515,2.4136,207.35,207.28,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846438723,1.5326,207.42,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846438914,7.15717832,207.38,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846439821,7.15717832,207.38,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735846440314,7.15717832,207.38,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846440516,9.57047832,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846444522,2.4135,207.37,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735846444722,2.4135,207.37,207.3,10.10527832]
["bitfinex-derivatives","SOLF0:USTF0",1735846445117,2.4135,207.37,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735846447820,7.15717832,207.36,207.3,10.10527832]
["bitfinex-derivatives","SOLF0:USTF0",1735846448023,7.15717832,207.32,207.25,26.45424814]
["bitfinex-derivatives","SOLF0:USTF0",1735846448219,7.15717832,207.3,207.25,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846448622,7.15717832,207.28,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735846448817,7.15717832,207.28,207.25,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846449425,9.57167832,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735846450224,7.15717832,207.28,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735846451831,7.15717832,207.3,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846452422,9.57137832,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735846453429,7.15717832,207.3,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846453628,2.4144,207.29,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846453822,7.15717832,207.3,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846455321,9.57147832,207.3,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846456223,9.57147832,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735846456729,2.4143,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735846456925,2.4143,207.29,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846457121,7.15717832,207.3,207.23,8.68827832]
["bitfinex-derivatives","SOLF0:USTF0",1735846457427,7.15717832,207.28,207.22,5.03472369]
["bitfinex-derivatives","SOLF0:USTF0",1735846458530,2.4145,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735846459533,2.4147,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846459832,7.15717832,207.28,207.22,2.03942369]
["bitfinex-derivatives","SOLF0:USTF0",1735846460026,2.4149,207.25,207.22,4.45452369]
["bitfinex-derivatives","SOLF0:USTF0",1735846460230,7.15717832,207.24,207.18,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735846460532,9.57217832,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735846460933,7.15717832,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735846461431,7.15717832,207.24,207.17,10.07147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846461623,7.15717832,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735846462428,2.4151,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735846463034,2.78,207.26,207.17,10.07147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846463231,7.15717832,207.24,207.17,10.07147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846463833,2.4149,207.25,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846464439,2.4149,207.25,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846464935,9.93717832,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846465235,12.35187832,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846466433,7.15717832,207.26,207.19,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846466631,7.15717832,207.28,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846466827,2.78,207.3,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846467031,5.1942,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735846470244,9.93717832,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735846470540,2.4143,207.29,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735846471540,7.15717832,207.3,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846472435,7.15717832,207.3,207.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846473537,9.57137832,207.3,207.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846474942,7.15717832,207.3,207.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846475142,2.4143,207.29,207.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846475441,7.15717832,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735846475740,2.4142,207.3,207.23,9.93717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846476131,7.15717832,207.32,207.23,9.93717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846476332,2.4143,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735846481247,7.15717832,207.28,207.18,26.45424814]
["bitfinex-derivatives","SOLF0:USTF0",1735846481543,7.15717832,207.25,207.18,26.45424814]
["bitfinex-derivatives","SOLF0:USTF0",1735846482041,2.415,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735846482236,9.93717832,207.29,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846482843,7.15717832,207.27,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846483044,7.15717832,207.27,207.18,33.61142646]
["bitfinex-derivatives","SOLF0:USTF0",1735846483235,2.4148,207.25,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846483944,2.4148,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846484145,2.4147,207.26,207.19,4.78527756]
["bitfinex-derivatives","SOLF0:USTF0",1735846484445,7.15717832,207.27,207.19,6.61356203]
["bitfinex-derivatives","SOLF0:USTF0",1735846485445,2.4148,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846486944,7.15717832,207.23,207.16,39.57111484]
["bitfinex-derivatives","SOLF0:USTF0",1735846487148,7.15717832,207.17,207.14,79.36274446]
["bitfinex-derivatives","SOLF0:USTF0",1735846487448,7.15717832,207.15,207.14,79.36274446]
["bitfinex-derivatives","SOLF0:USTF0",1735846488650,7.15717832,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846488850,7.15717832,207.13,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846489651,146.00674725,207.45,207.07,26.30777814]
["bitfinex-derivatives","SOLF0:USTF0",1735846489952,7.15717832,207.16,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846490154,7.15717832,207.16,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846490652,7.15717832,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735846491053,9.57307832,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735846491254,7.15717832,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846491649,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846492654,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846493852,0.4517,207.31,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846494053,7.15717832,207.24,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846494258,2.78,207.23,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846494755,2.4155,207.2,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846495455,2.4157,207.18,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846495656,2.4157,207.18,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846496356,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846496554,2.4157,207.18,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846496858,2.78,207.23,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846496859,7.15717832,207.22,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846497054,7.15717832,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735846497450,2.4155,207.19,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846497656,2.78,207.21,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846497857,7.15717832,207.2,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846498056,2.4157,207.18,207.14,9.57307832]
["bitfinex-derivatives","SOLF0:USTF0",1735846498359,2.4157,207.18,207.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846498360,7.15717832,207.17,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846498564,2.4158,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735846500564,2.4158,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846501268,2.4159,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846501660,7.15717832,207.17,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846501863,7.15717832,207.19,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846503672,2.4158,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846504269,2.4158,207.16,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846504770,7.15717832,207.19,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846504974,7.15717832,207.13,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846505176,7.15717832,207.11,207.05,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735846505376,9.99717832,207.11,207.05,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735846506071,2.84,207.11,207.05,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735846506270,2.84,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735846506769,9.99717832,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735846507074,12.41357832,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735846508470,12.41357832,207.11,207.05,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735846510278,2.4166,207.1,207.05,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1735846511177,2.4166,207.1,207.05,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1735846511369,2.4168,207.08,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846512378,2.4167,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846513980,9.99717832,207.11,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846514174,2.4167,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846514881,2.4167,207.09,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735846515274,9.99717832,207.11,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846515881,2.4166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735846516581,2.4166,207.1,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735846517577,2.4166,207.1,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846517774,2.84,207.11,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846518280,9.99717832,207.13,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846518983,7.15717832,207.11,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846519185,9.99717832,207.13,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846519882,9.99717832,207.13,206.99,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735846520184,9.99717832,207.13,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846520882,9.99717832,207.13,206.99,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735846520883,7.15717832,207.09,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846521080,2.4171,207.06,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735846521282,2.84,207.08,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735846522878,2.84,207.08,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846523073,2.84,207.08,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846523074,2.4171,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846523785,2.84,207.08,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846523985,7.15717832,207.09,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846524183,2.84,207.08,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846524680,5.2568,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846525878,5.2568,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846528286,9.57417832,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846528589,7.15717832,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846529384,9.57407832,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735846529583,7.15717832,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735846530193,7.15717832,207.07,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846531382,9.57407832,207.07,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846531786,7.15717832,207.05,206.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735846531989,7.15717832,207.05,206.98,8.61977832]
["bitfinex-derivatives","SOLF0:USTF0",1735846532291,9.57427832,207.05,206.98,8.61977832]
["bitfinex-derivatives","SOLF0:USTF0",1735846532890,7.15717832,207.05,206.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735846533092,7.15717832,207.03,206.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735846533397,10.01717832,207.03,206.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735846534092,12.43457832,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735846534392,12.43457832,207.03,206.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735846534393,10.01717832,207.03,206.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735846534690,10.01717832,207.03,206.97,8.58227832]
["bitfinex-derivatives","SOLF0:USTF0",1735846534691,10.01717832,207.03,206.97,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846534888,9.57487832,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735846535393,7.15717832,207.01,206.94,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846535790,2.418,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735846536192,5.278,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735846536792,5.278,206.98,206.92,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846536793,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735846537090,7.15717832,206.97,206.9,10.09458204]
["bitfinex-derivatives","SOLF0:USTF0",1735846537286,7.15717832,206.95,206.9,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846537491,7.15717832,206.93,206.87,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735846537684,10.01717832,206.93,206.87,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735846538487,10.01717832,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735846538795,10.01717832,206.93,206.87,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735846539397,10.01717832,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735846539792,2.86,206.92,206.87,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735846540193,2.86,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735846540394,2.86,206.92,206.87,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735846540701,2.86,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735846541296,2.86,206.92,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735846542195,2.86,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735846542398,7.15717832,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735846542794,7.15717832,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735846543396,9.57597832,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735846543693,7.15717832,206.91,206.83,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846543894,7.15717832,206.91,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735846544098,7.15717832,206.89,206.83,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846544996,7.15717832,206.89,206.79,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735846545301,7.15717832,206.83,206.76,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846545502,2.86,206.82,206.76,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846546394,0.4525,206.91,206.78,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846546698,0.4525,206.91,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846546699,7.15717832,206.87,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846547401,7.15717832,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735846547901,7.15717832,206.87,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846548107,2.86,206.86,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735846550408,2.86,206.86,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846550699,7.15717832,206.87,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846550899,2.86,206.86,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846551301,2.86,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735846553404,2.86,206.85,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735846559206,0.4525,206.98,206.8,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846559402,7.15717832,206.89,206.82,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846559603,0.4525,206.98,206.82,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846559801,9.57607832,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735846560011,2.86,206.89,206.84,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846560209,2.86,206.89,206.82,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846560507,7.15717832,206.88,206.82,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846561609,9.99717832,206.88,206.81,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846561907,2.84,206.88,206.83,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846562308,2.84,206.88,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735846563512,2.84,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735846563703,2.4185,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735846563903,12.41567832,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735846564214,12.41567832,206.94,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735846564215,2.4185,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735846565808,9.99717832,206.94,206.87,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846566006,2.4186,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735846566205,7.15717832,206.92,206.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735846566407,2.419,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735846566914,7.15717832,206.9,206.83,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846567099,2.4188,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735846567409,2.84,206.94,206.87,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846568011,2.84,206.94,206.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735846568012,2.84,206.94,206.89,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846568207,2.84,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735846570803,2.84,206.94,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735846572513,2.84,206.94,206.89,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846572816,7.15717832,206.91,206.85,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735846573016,7.15717832,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735846573610,7.15717832,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735846573810,9.99717832,206.93,206.86,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846574010,9.57577832,206.93,206.86,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846574211,7.15717832,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735846574610,2.84,206.94,206.86,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846574912,2.84,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735846575115,2.84,206.94,206.88,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846575804,9.99717832,206.94,206.88,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846577416,2.4186,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735846577815,2.84,206.94,206.88,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846578019,2.84,206.94,206.89,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735846578922,2.84,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735846580021,7.15717832,206.99,206.92,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846580823,2.84,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735846581124,7.15717832,207.01,206.94,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846581319,9.99717832,207.03,206.96,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846581519,2.4176,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735846582828,2.4176,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735846583025,9.99717832,207.03,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735846583730,9.99717832,207.04,206.96,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846583929,9.99717832,207.04,206.9,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1735846583930,7.15717832,207.04,206.98,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846584224,27.25713159,207.08,206.98,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846584431,7.15717832,207.06,206.98,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846584624,7.15717832,207.06,206.99,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735846585022,7.15717832,207.06,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846585231,7.15717832,207.08,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846585427,9.99717832,207.08,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846585728,7.15717832,207.1,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846587327,2.4167,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846589421,2.4167,207.09,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846589625,2.4165,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735846590024,7.15717832,207.14,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846590223,2.4163,207.12,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846590427,10.01717832,207.14,207.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735846590627,10.01717832,207.14,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846591030,10.01717832,207.14,207.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735846591423,7.15717832,207.18,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846591624,7.15717832,207.18,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846591828,9.57277832,207.18,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846592226,2.4156,207.18,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846592426,2.4155,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846592922,7.15717832,207.2,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846593137,2.4156,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846595026,2.4158,207.17,207.12,9.57337832]
["bitfinex-derivatives","SOLF0:USTF0",1735846595322,7.15717832,207.18,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846596427,2.4159,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846597439,7.15717832,207.16,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846597630,7.15717832,207.14,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846598039,2.4164,207.11,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846598433,7.15717832,207.14,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846598638,2.4165,207.1,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846599730,7.15717832,207.14,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846599937,10.01717832,207.16,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846600743,2.4161,207.14,207.09,9.57367832]
["bitfinex-derivatives","SOLF0:USTF0",1735846600935,2.4161,207.14,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846601237,10.01717832,207.16,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846601541,2.4162,207.13,207.09,9.57377832]
["bitfinex-derivatives","SOLF0:USTF0",1735846601741,10.01717832,207.16,207.09,9.57377832]
["bitfinex-derivatives","SOLF0:USTF0",1735846602139,10.01717832,207.16,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846602343,2.4164,207.12,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846602643,10.01717832,207.16,207.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735846602844,10.01717832,207.16,207.08,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735846603239,2.4165,207.11,207.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735846603441,7.15717832,207.14,207.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735846603939,2.4166,207.1,207.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735846604547,7.15717832,207.12,207.02,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735846604747,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846605040,2.417,207.07,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846605251,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846605448,7.15717832,207.1,207.02,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735846605639,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846605948,2.417,207.07,207.03,9.57447832]
["bitfinex-derivatives","SOLF0:USTF0",1735846606149,7.15717832,207.1,207.03,9.57447832]
["bitfinex-derivatives","SOLF0:USTF0",1735846606755,2.86,207.11,207.03,9.57447832]
["bitfinex-derivatives","SOLF0:USTF0",1735846607049,7.15717832,207.1,207.03,9.57447832]
["bitfinex-derivatives","SOLF0:USTF0",1735846607449,2.4171,207.06,207.03,9.57447832]
["bitfinex-derivatives","SOLF0:USTF0",1735846608654,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735846609046,7.15717832,207.1,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735846609549,7.15717832,207.1,207.02,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735846609550,2.86,207.11,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846610150,2.4164,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735846611141,2.4164,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735846611949,7.15717832,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735846612148,2.86,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735846612349,10.01717832,207.16,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735846613550,10.01717832,207.16,207.09,9.57377832]
["bitfinex-derivatives","SOLF0:USTF0",1735846614453,7.15717832,207.16,207.09,9.57377832]
["bitfinex-derivatives","SOLF0:USTF0",1735846614645,10.01717832,207.16,207.09,9.57377832]
["bitfinex-derivatives","SOLF0:USTF0",1735846614843,2.4162,207.13,207.09,9.57377832]
["bitfinex-derivatives","SOLF0:USTF0",1735846615542,7.15717832,207.14,207.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735846615757,7.15717832,207.14,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846615949,7.15717832,207.14,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846616857,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735846617152,10.01717832,207.16,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846617353,10.01717832,207.16,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846617743,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846619052,2.416,207.15,207.12,9.57347832]
["bitfinex-derivatives","SOLF0:USTF0",1735846619554,2.86,207.19,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846620154,7.15717832,207.18,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846620350,7.15717832,207.16,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846620549,2.4164,207.12,207.08,9.57387832]
["bitfinex-derivatives","SOLF0:USTF0",1735846620754,2.4164,207.12,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846622557,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735846624359,2.4164,207.12,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846624561,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846624762,7.15717832,207.18,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846625058,9.99717832,207.18,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846625661,7.15717832,207.16,207.05,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735846625851,7.15717832,207.16,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846626059,2.4167,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846628454,2.4169,207.07,207.05,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735846628661,7.15717832,207.12,207.05,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735846628855,2.4165,207.1,207.05,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735846629060,7.15717832,207.12,207.05,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735846629563,2.417,207.07,207.05,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735846631369,2.417,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846631555,7.15717832,207.1,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846632461,7.15717832,207.1,207.01,8.61067832]
["bitfinex-derivatives","SOLF0:USTF0",1735846632860,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846633165,2.4169,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846633365,7.15717832,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846633768,7.15717832,207.12,207.05,9.57427832]
["bitfinex-derivatives","SOLF0:USTF0",1735846633968,7.15717832,207.12,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846634167,2.4167,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846634665,7.15717832,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735846634967,2.84,207.13,207.07,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846635466,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735846635857,2.84,207.15,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846636055,2.84,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846637367,5.256,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846637569,2.84,207.15,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846638363,5.256,207.15,207.11,9.57347832]
["bitfinex-derivatives","SOLF0:USTF0",1735846639268,2.4161,207.14,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846640065,2.84,207.15,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846640266,7.15717832,207.14,207.07,10.11137832]
["bitfinex-derivatives","SOLF0:USTF0",1735846640558,2.4165,207.11,207.07,12.52817832]
["bitfinex-derivatives","SOLF0:USTF0",1735846641365,2.84,207.15,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846642473,7.15717832,207.18,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846642771,9.99717832,207.18,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846643177,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846643671,9.99717832,207.18,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846643872,7.15717832,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846644067,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846646083,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846647981,9.99717832,207.18,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846648285,2.4162,207.14,207.11,9.57357832]
["bitfinex-derivatives","SOLF0:USTF0",1735846649280,2.4159,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735846650390,2.416,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735846651092,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846652093,7.15717832,207.16,207.08,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735846652292,7.15717832,207.14,207.08,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735846652593,5.2793,207.23,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846652594,7.15717832,207.12,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846652793,2.4168,207.08,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846652994,9.97717832,207.12,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846653392,2.82,207.12,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846653891,2.4166,207.09,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846654196,2.82,207.12,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846654399,2.82,207.12,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735846655088,2.4165,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735846655896,2.82,207.12,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846656099,2.4167,207.09,207.06,9.57417832]
["bitfinex-derivatives","SOLF0:USTF0",1735846656495,2.4167,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846656792,7.15717832,207.1,207.02,10.11417832]
["bitfinex-derivatives","SOLF0:USTF0",1735846657496,2.417,207.06,207.02,12.53157832]
["bitfinex-derivatives","SOLF0:USTF0",1735846658791,2.417,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846659188,2.4169,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846659396,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735846659996,2.4169,207.07,207.04,9.57437832]
["bitfinex-derivatives","SOLF0:USTF0",1735846663203,2.4171,207.05,207.02,12.53157832]
["bitfinex-derivatives","SOLF0:USTF0",1735846663501,7.15717832,207.08,207.02,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735846663798,2.4172,207.05,207.02,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735846664105,7.15717832,207.08,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846664503,2.4171,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846665796,2.4169,207.08,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735846666399,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735846666601,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846667204,2.4167,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846667595,7.15717832,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735846668201,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846668407,7.15717832,207.1,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846669009,2.417,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846669308,7.15717832,207.08,207.02,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735846669609,7.15717832,207.08,206.99,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846669811,7.15717832,207.08,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735846670009,2.4171,207.06,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846670200,7.15717832,207.08,206.97,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1735846670201,7.15717832,207.08,206.99,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846670399,7.15717832,207.08,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735846670599,2.4172,207.05,206.99,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846670803,2.4172,207.05,206.97,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735846670804,2.4172,207.05,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846671709,2.4172,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735846672110,2.417,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735846672316,2.417,207.06,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846672813,7.15717832,207.1,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846673111,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846674007,9.57377832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846675516,2.4166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735846675716,2.4164,207.12,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846676015,9.97717832,207.14,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846676617,2.4165,207.11,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846677317,2.4165,207.11,207.07,9.57397832]
["bitfinex-derivatives","SOLF0:USTF0",1735846680522,7.15717832,207.12,207.04,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735846680819,7.15717832,207.12,207.04,10.25727832]
["bitfinex-derivatives","SOLF0:USTF0",1735846681321,7.15717832,207.12,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846681820,0.4517,207.23,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846682120,7.15717832,207.17,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846682716,2.4161,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846683818,2.4158,207.17,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846684922,2.4158,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846685821,2.4158,207.16,207.12,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846685822,2.4157,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735846686427,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735846687024,2.4154,207.2,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846688326,2.4153,207.21,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735846688720,11.15874576,207.24,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846689427,2.4152,207.22,207.18,9.57267832]
["bitfinex-derivatives","SOLF0:USTF0",1735846690427,11.15874576,207.24,207.18,9.57267832]
["bitfinex-derivatives","SOLF0:USTF0",1735846690624,2.4152,207.21,207.18,9.57267832]
["bitfinex-derivatives","SOLF0:USTF0",1735846690926,11.15874576,207.24,207.16,9.57297832]
["bitfinex-derivatives","SOLF0:USTF0",1735846691322,7.15717832,207.2,207.13,8.66077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846691523,7.15717832,207.2,207.13,11.07687832]
["bitfinex-derivatives","SOLF0:USTF0",1735846691921,2.4157,207.17,207.13,11.07687832]
["bitfinex-derivatives","SOLF0:USTF0",1735846693230,2.4157,207.17,207.13,8.66077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846693430,2.4157,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735846693732,4.00156744,207.24,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846693733,2.4156,207.18,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846694029,2.4156,207.18,207.15,9.57307832]
["bitfinex-derivatives","SOLF0:USTF0",1735846694223,7.15717832,207.22,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846694625,2.4157,207.18,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846695127,2.4157,207.17,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846696830,2.4163,207.12,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735846697021,2.4163,207.12,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846699336,2.8,207.19,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846699530,7.15717832,207.18,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846700634,2.4162,207.13,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846701035,2.4161,207.14,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846701929,2.4161,207.14,207.11,9.57357832]
["bitfinex-derivatives","SOLF0:USTF0",1735846702929,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735846703136,2.4159,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735846703435,2.8,207.19,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846704135,2.4158,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846704337,7.15717832,207.22,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846705131,2.4155,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735846705930,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735846706736,7.15717832,207.22,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735846706737,2.4156,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735846708633,7.15717832,207.22,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846708834,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735846710729,2.4155,207.19,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846710928,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735846712033,2.4155,207.19,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846712238,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735846714241,7.15717832,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735846714443,7.15717832,207.22,207.14,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846714635,7.15717832,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735846714835,9.93717832,207.24,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846715638,7.15717832,207.24,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846715833,7.15717832,207.28,207.2,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846716241,7.15717832,207.28,207.22,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846716439,2.4148,207.26,207.22,9.57227832]
["bitfinex-derivatives","SOLF0:USTF0",1735846716834,7.15717832,207.28,207.22,9.57227832]
["bitfinex-derivatives","SOLF0:USTF0",1735846717041,2.4149,207.25,207.22,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846718543,7.15717832,207.3,207.22,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846718734,9.93717832,207.3,207.22,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846718939,9.93717832,207.3,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846719136,2.4145,207.28,207.24,9.57207832]
["bitfinex-derivatives","SOLF0:USTF0",1735846719544,2.78,207.3,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846720039,2.4144,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735846721143,7.15717832,207.32,207.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846721345,2.4145,207.28,207.24,9.57207832]
["bitfinex-derivatives","SOLF0:USTF0",1735846721950,2.4145,207.28,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846722145,2.4145,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735846722344,2.4142,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735846722748,7.15717832,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735846723139,7.15717832,207.32,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846723348,7.15717832,207.32,207.24,9.57207832]
["bitfinex-derivatives","SOLF0:USTF0",1735846723349,2.4145,207.28,207.24,9.57207832]
["bitfinex-derivatives","SOLF0:USTF0",1735846724942,2.4145,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735846726450,2.4145,207.28,207.24,9.57207832]
["bitfinex-derivatives","SOLF0:USTF0",1735846727350,2.4145,207.28,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846729346,2.4142,207.31,207.24,9.57197832]
["bitfinex-derivatives","SOLF0:USTF0",1735846729554,7.15717832,207.3,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846729953,2.4146,207.27,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846730858,7.15717832,207.32,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846731149,2.4145,207.28,207.22,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735846731342,2.4145,207.28,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846731850,2.4143,207.3,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846732151,7.15717832,207.32,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846732942,2.4144,207.28,207.25,9.57197832]
["bitfinex-derivatives","SOLF0:USTF0",1735846733147,2.4144,207.28,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846733947,7.15717832,207.3,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846736051,2.4147,207.26,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846738350,2.4145,207.28,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846738543,9.93717832,207.3,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846739457,9.93717832,207.3,207.23,9.57217832]
["bitfinex-derivatives","SOLF0:USTF0",1735846739850,2.4147,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846740157,2.4147,207.26,207.23,9.57217832]
["bitfinex-derivatives","SOLF0:USTF0",1735846740356,9.93717832,207.3,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846740560,2.4148,207.25,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846741757,7.15717832,207.28,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735846741946,7.15717832,207.28,207.2,9.57247832]
["bitfinex-derivatives","SOLF0:USTF0",1735846742753,7.15717832,207.26,207.14,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735846742955,7.15717832,207.22,207.14,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735846743152,7.15717832,207.22,207.14,11.55147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846743553,2.4158,207.17,207.14,10.13737832]
["bitfinex-derivatives","SOLF0:USTF0",1735846743955,7.15717832,207.22,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846744552,2.4156,207.19,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846744758,7.15717832,207.22,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846745557,7.15717832,207.22,207.14,12.55347832]
["bitfinex-derivatives","SOLF0:USTF0",1735846745964,2.78,207.23,207.16,9.57297832]
["bitfinex-derivatives","SOLF0:USTF0",1735846746156,2.78,207.23,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846746356,2.78,207.23,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846746755,7.15717832,207.26,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846747667,7.15717832,207.26,207.18,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846748963,2.78,207.27,207.18,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846749163,7.15717832,207.25,207.18,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846749467,2.4152,207.22,207.18,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846749660,7.15717832,207.25,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846751060,2.4152,207.22,207.18,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846751367,7.15717832,207.25,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846752564,2.4154,207.2,207.18,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846752870,7.15717832,207.23,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846753468,7.15717832,207.21,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846753659,9.93717832,207.21,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846754463,2.4155,207.19,207.13,9.57327832]
["bitfinex-derivatives","SOLF0:USTF0",1735846754668,9.93717832,207.21,207.13,9.57327832]
["bitfinex-derivatives","SOLF0:USTF0",1735846755368,2.78,207.21,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846755773,7.15717832,207.23,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846755974,2.4151,207.23,207.19,9.57267832]
["bitfinex-derivatives","SOLF0:USTF0",1735846756168,9.93717832,207.26,207.19,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846756372,9.93717832,207.26,207.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846756373,7.15717832,207.24,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846757568,2.4149,207.24,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735846757769,7.15717832,207.26,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735846758578,7.15717832,207.26,207.17,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846758775,7.15717832,207.26,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846758969,2.4152,207.22,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846759370,2.4152,207.22,207.19,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846759770,7.15717832,207.26,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846760074,7.15717832,207.26,207.17,9.57267832]
["bitfinex-derivatives","SOLF0:USTF0",1735846760577,7.15717832,207.26,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846762483,7.15717832,207.26,207.17,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846763183,2.4153,207.21,207.17,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846764681,2.4154,207.2,207.17,9.57277832]
["bitfinex-derivatives","SOLF0:USTF0",1735846772986,2.78,207.27,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846773176,2.4153,207.21,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735846774084,7.15717832,207.25,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846774285,7.15717832,207.27,207.19,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846774489,9.93717832,207.27,207.19,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846774882,2.4149,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846775185,2.4149,207.25,207.19,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846776389,2.4149,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735846777188,2.4149,207.25,207.21,9.57237832]
["bitfinex-derivatives","SOLF0:USTF0",1735846779195,2.78,207.28,207.21,9.57237832]
["bitfinex-derivatives","SOLF0:USTF0",1735846779492,2.4149,207.24,207.21,9.57237832]
["bitfinex-derivatives","SOLF0:USTF0",1735846779992,2.4149,207.24,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846784390,7.15717832,207.27,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846784601,7.15717832,207.25,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735846784797,2.78,207.28,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846784798,7.15717832,207.23,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846785197,7.15717832,207.23,207.13,9.42347558]
["bitfinex-derivatives","SOLF0:USTF0",1735846785198,2.4155,207.19,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846785397,7.15717832,207.23,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846785701,2.4156,207.19,207.15,9.57307832]
["bitfinex-derivatives","SOLF0:USTF0",1735846789104,2.4156,207.18,207.15,9.57307832]
["bitfinex-derivatives","SOLF0:USTF0",1735846789999,2.4158,207.17,207.15,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846793705,2.416,207.15,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846794202,2.4159,207.16,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846796102,2.416,207.15,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846800104,2.416,207.15,207.13,9.57337832]
["bitfinex-derivatives","SOLF0:USTF0",1735846800812,2.4161,207.14,207.11,9.57357832]
["bitfinex-derivatives","SOLF0:USTF0",1735846801701,7.15717832,207.17,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846801910,2.4158,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846802311,7.15717832,207.19,207.13,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846802914,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735846803613,7.15717832,207.25,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846803915,9.93717832,207.25,207.17,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846804206,2.4151,207.23,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735846804715,9.93717832,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846804918,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846805413,9.93717832,207.27,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846805614,2.4148,207.25,207.21,9.57237832]
["bitfinex-derivatives","SOLF0:USTF0",1735846806209,9.57177832,207.27,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846806409,2.4146,207.27,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846807405,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846808915,2.4147,207.26,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846809117,2.4147,207.26,207.21,9.57237832]
["bitfinex-derivatives","SOLF0:USTF0",1735846809511,7.15717832,207.27,207.19,8.66487832]
["bitfinex-derivatives","SOLF0:USTF0",1735846809716,7.15717832,207.27,207.19,11.08027832]
["bitfinex-derivatives","SOLF0:USTF0",1735846810218,2.415,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735846811910,2.415,207.24,207.21,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846813215,2.4145,207.28,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846813518,12.88744105,207.29,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846813714,10.10744105,207.29,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846814609,2.4147,207.26,207.23,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846815219,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735846817123,2.4147,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846817420,2.4147,207.26,207.23,9.57217832]
["bitfinex-derivatives","SOLF0:USTF0",1735846817819,47.83333699,207.35,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846818017,7.15717832,207.33,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846818817,9.93717832,207.33,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846819022,2.4144,207.29,207.25,9.57197832]
["bitfinex-derivatives","SOLF0:USTF0",1735846821623,2.4142,207.3,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846823526,7.15717832,207.32,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846824425,2.4144,207.29,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846824621,2.4144,207.29,207.25,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846825425,2.4144,207.29,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846826630,2.4144,207.29,207.25,9.57197832]
["bitfinex-derivatives","SOLF0:USTF0",1735846831928,2.4144,207.29,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846832828,9.93717832,207.34,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846833124,2.78,207.36,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846833332,4.8257,207.42,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735846833333,2.78,207.38,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846834131,7.15717832,207.39,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846834535,9.93717832,207.39,207.31,9.57117832]
["bitfinex-derivatives","SOLF0:USTF0",1735846834831,9.93717832,207.39,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846835227,9.93717832,207.39,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846835428,7.15717832,207.39,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846835736,2.4136,207.36,207.31,9.57127832]
["bitfinex-derivatives","SOLF0:USTF0",1735846836233,2.4137,207.35,207.31,9.57127832]
["bitfinex-derivatives","SOLF0:USTF0",1735846841536,2.4135,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735846841729,2.4135,207.37,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846841930,9.93717832,207.42,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846842330,9.93717832,207.42,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846842834,7.15717832,207.42,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846843540,7.15717832,207.42,207.35,9.57077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846844528,2.78,207.43,207.37,9.57057832]
["bitfinex-derivatives","SOLF0:USTF0",1735846845329,2.413,207.41,207.37,9.57057832]
["bitfinex-derivatives","SOLF0:USTF0",1735846845733,2.78,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846846038,9.93717832,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846846342,7.15717832,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846846536,2.4132,207.4,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846848942,2.4132,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735846849140,2.4132,207.4,207.35,9.57077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846849746,2.4132,207.4,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846849941,2.4132,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735846850849,2.4132,207.39,207.35,9.57077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846854853,2.413,207.41,207.35,9.57077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846855164,7.15717832,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846855753,2.4129,207.42,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846855953,7.15717832,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846857053,2.4132,207.39,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846860455,2.78,207.44,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846860654,2.413,207.41,207.39,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846861451,2.4128,207.42,207.39,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846861646,2.4128,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735846861849,7.15717832,207.47,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846862054,2.4126,207.45,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846862453,2.78,207.48,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846862648,7.15717832,207.49,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846862855,9.93717832,207.49,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846863368,2.4126,207.45,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846863549,9.93717832,207.49,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846863754,9.93717832,207.49,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846864458,2.4126,207.44,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846866660,4.24837833,207.5,207.38,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735846866661,4.24837833,207.5,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846866956,4.24837833,207.5,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846868158,2.4122,207.48,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846869757,4.24837833,207.5,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846869962,2.4123,207.47,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846873261,11.40555665,207.5,207.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846873459,11.40555665,207.5,207.43,9.93717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846873863,2.4125,207.46,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846875264,2.4123,207.47,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846875466,4.24837833,207.5,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846876466,2.4121,207.48,207.45,9.56967832]
["bitfinex-derivatives","SOLF0:USTF0",1735846877064,2.412,207.49,207.45,9.56967832]
["bitfinex-derivatives","SOLF0:USTF0",1735846877665,2.412,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735846877966,2.412,207.49,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846878957,6.66027833,207.5,207.45,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846879160,6.66027833,207.5,207.45,8.64337832]
["bitfinex-derivatives","SOLF0:USTF0",1735846879967,6.66027833,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735846880168,6.66027833,207.5,207.47,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846881064,11.40555665,207.5,207.38,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735846881260,7.15717832,207.48,207.4,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846881465,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735846883066,2.4125,207.45,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846884364,7.15717832,207.48,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846884567,2.4124,207.46,207.42,9.56987832]
["bitfinex-derivatives","SOLF0:USTF0",1735846885171,2.4123,207.47,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846885468,4.24837833,207.5,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846885970,6.66027833,207.5,207.46,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735846886862,6.66027833,207.5,207.46,9.56957832]
["bitfinex-derivatives","SOLF0:USTF0",1735846887256,2.4118,207.51,207.46,9.56957832]
["bitfinex-derivatives","SOLF0:USTF0",1735846888267,2.4118,207.51,207.46,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846888471,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846893586,2.4118,207.51,207.48,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846896181,7.15717832,207.54,207.48,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846896376,2.4116,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735846897184,2.4116,207.53,207.5,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846897487,2.4117,207.52,207.5,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846897789,55.12191819,207.56,207.48,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846898889,2.4118,207.51,207.48,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846899190,7.15717832,207.5,207.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735846899382,7.15717832,207.5,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846900188,2.4124,207.46,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846900389,7.15717832,207.48,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846900689,7.15717832,207.46,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846901189,7.15717832,207.42,207.36,8.64957832]
["bitfinex-derivatives","SOLF0:USTF0",1735846901886,2.4132,207.4,207.36,8.64957832]
["bitfinex-derivatives","SOLF0:USTF0",1735846902187,7.15717832,207.4,207.34,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846902383,7.15717832,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846902686,7.15717832,207.42,207.34,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846903283,7.15717832,207.4,207.3,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735846903590,7.15717832,207.38,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846903982,2.4138,207.35,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846904587,2.4138,207.35,207.3,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735846904788,2.4138,207.35,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846905391,7.15717832,207.38,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846905591,2.4138,207.34,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846906888,2.4142,207.3,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846907093,7.15717832,207.34,207.27,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846909188,7.15717832,207.36,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846909393,2.4138,207.34,207.29,9.57147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846909596,7.15717832,207.36,207.29,9.57147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846909791,2.4137,207.35,207.29,9.57147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846910296,7.15717832,207.36,207.29,9.57147832]
["bitfinex-derivatives","SOLF0:USTF0",1735846910599,7.15717832,207.36,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846910798,2.4139,207.34,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846913996,2.4141,207.32,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846914301,7.15717832,207.36,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846914699,2.4141,207.32,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846914898,7.15717832,207.34,207.22,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735846915102,7.15717832,207.32,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846915399,2.4144,207.29,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846916503,2.4142,207.31,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846916704,9.93717832,207.32,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846917402,2.4146,207.28,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846919008,9.93717832,207.32,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846919208,2.4143,207.3,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846919512,7.15717832,207.34,207.28,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846919805,2.414,207.32,207.28,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846920009,2.78,207.35,207.28,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846920210,2.414,207.32,207.28,9.57157832]
["bitfinex-derivatives","SOLF0:USTF0",1735846920909,2.78,207.36,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846921505,2.4138,207.35,207.3,9.57137832]
["bitfinex-derivatives","SOLF0:USTF0",1735846922409,2.4138,207.34,207.3,9.57137832]
["bitfinex-derivatives","SOLF0:USTF0",1735846922610,9.93717832,207.38,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846923107,2.4139,207.33,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846923709,7.15717832,207.36,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846924009,2.4138,207.34,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846926406,2.4138,207.34,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846926608,7.15717832,207.39,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846927004,2.4134,207.37,207.34,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846927499,7.15717832,207.39,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846928505,7.15717832,207.39,207.27,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735846928704,7.15717832,207.37,207.3,9.57137832]
["bitfinex-derivatives","SOLF0:USTF0",1735846929211,7.15717832,207.39,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846929806,2.4134,207.37,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846930208,7.15717832,207.39,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846930908,9.93717832,207.39,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846931114,2.4136,207.36,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846932903,2.4136,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735846933108,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735846933715,2.4137,207.35,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846933914,2.4137,207.35,207.3,9.57127832]
["bitfinex-derivatives","SOLF0:USTF0",1735846934103,2.4137,207.35,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846934814,2.4136,207.35,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846935013,7.15717832,207.37,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846935914,2.4139,207.34,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846937321,2.4139,207.33,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846938119,2.4136,207.35,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846938415,2.78,207.4,207.34,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846939013,7.15717832,207.42,207.34,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846939214,9.93717832,207.42,207.34,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846939616,7.15717832,207.44,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846939813,2.78,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846940216,2.413,207.41,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846940421,2.78,207.43,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846940920,2.4129,207.42,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846944518,2.413,207.41,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846945023,2.4131,207.4,207.36,9.57067832]
["bitfinex-derivatives","SOLF0:USTF0",1735846945219,7.15717832,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846945824,2.4131,207.4,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846946026,7.15717832,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846948016,2.4131,207.4,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846948527,2.4132,207.39,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846950225,7.15717832,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846950424,2.4131,207.41,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846951339,2.4131,207.41,207.36,9.57067832]
["bitfinex-derivatives","SOLF0:USTF0",1735846952032,2.4129,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735846954539,2.4129,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735846954733,2.4129,207.42,207.38,9.57037832]
["bitfinex-derivatives","SOLF0:USTF0",1735846957636,2.4126,207.44,207.4,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735846958945,2.4126,207.44,207.4,9.57027832]
["bitfinex-derivatives","SOLF0:USTF0",1735846959137,2.4122,207.47,207.4,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846959434,2.4122,207.47,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846960435,2.4122,207.48,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846960631,1.4412,207.56,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846960632,7.15717832,207.51,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846962432,2.4119,207.5,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735846964447,2.4119,207.5,207.46,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846966533,2.4117,207.52,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735846967041,7.15717832,207.53,207.46,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846968646,2.4119,207.5,207.46,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846969141,7.15717832,207.51,207.41,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735846969444,2.4125,207.46,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846972346,7.15717832,207.51,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846972548,2.4125,207.45,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846972844,7.15717832,207.49,207.41,12.52687832]
["bitfinex-derivatives","SOLF0:USTF0",1735846973047,2.4123,207.47,207.41,12.52687832]
["bitfinex-derivatives","SOLF0:USTF0",1735846973243,7.15717832,207.49,207.41,12.52687832]
["bitfinex-derivatives","SOLF0:USTF0",1735846973844,2.4126,207.45,207.41,12.52687832]
["bitfinex-derivatives","SOLF0:USTF0",1735846977851,2.4126,207.45,207.41,10.11397832]
["bitfinex-derivatives","SOLF0:USTF0",1735846978043,2.4126,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735846980354,2.4126,207.45,207.41,10.11397832]
["bitfinex-derivatives","SOLF0:USTF0",1735846980562,7.15717832,207.47,207.41,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735846980762,7.15717832,207.45,207.41,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735846980963,7.15717832,207.45,207.41,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846981259,2.4128,207.43,207.41,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1735846982868,2.4128,207.43,207.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735846982869,7.15717832,207.45,207.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735846983162,2.4129,207.41,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735846984966,9.93717832,207.45,207.39,9.57037832]
["bitfinex-derivatives","SOLF0:USTF0",1735846984967,2.4128,207.42,207.39,9.57037832]
["bitfinex-derivatives","SOLF0:USTF0",1735846986362,2.4128,207.43,207.39,9.57037832]
["bitfinex-derivatives","SOLF0:USTF0",1735846987863,2.4128,207.43,207.39,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846988668,2.4128,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735846988861,2.4129,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735846989164,9.93717832,207.45,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846989357,7.15717832,207.43,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846989563,2.4132,207.39,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846990464,2.4132,207.39,207.35,9.57077832]
["bitfinex-derivatives","SOLF0:USTF0",1735846991065,2.78,207.43,207.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735846991066,2.4131,207.4,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846991266,9.93717832,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846991967,9.93717832,207.43,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735846992167,9.93717832,207.43,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846993473,2.4128,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735846995876,2.4128,207.42,207.37,9.57057832]
["bitfinex-derivatives","SOLF0:USTF0",1735846997268,4.8236,207.52,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846997469,2.78,207.51,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846997666,7.15717832,207.49,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846998479,2.4124,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735846998776,7.15717832,207.47,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846998977,7.15717832,207.45,207.39,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735846999282,2.4128,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847000380,7.15717832,207.45,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847000778,7.15717832,207.43,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735847001381,2.413,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735847001679,2.413,207.41,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847001875,2.4128,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847005477,2.413,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735847007479,2.4131,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735847012592,2.413,207.41,207.37,9.57057832]
["bitfinex-derivatives","SOLF0:USTF0",1735847014293,7.15717832,207.44,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847014496,2.78,207.45,207.39,9.57027832]
["bitfinex-derivatives","SOLF0:USTF0",1735847015390,2.4128,207.43,207.39,9.57027832]
["bitfinex-derivatives","SOLF0:USTF0",1735847017792,7.15717832,207.44,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847017990,2.413,207.41,207.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735847018196,2.413,207.41,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847018899,7.15717832,207.4,207.33,10.14687832]
["bitfinex-derivatives","SOLF0:USTF0",1735847020092,2.4134,207.38,207.33,12.56067832]
["bitfinex-derivatives","SOLF0:USTF0",1735847020294,9.93717832,207.4,207.33,11.00127832]
["bitfinex-derivatives","SOLF0:USTF0",1735847020689,2.4133,207.38,207.33,11.00127832]
["bitfinex-derivatives","SOLF0:USTF0",1735847021194,9.93717832,207.4,207.33,11.00127832]
["bitfinex-derivatives","SOLF0:USTF0",1735847021399,2.4134,207.37,207.33,11.00127832]
["bitfinex-derivatives","SOLF0:USTF0",1735847022097,7.15717832,207.36,207.27,27.98509264]
["bitfinex-derivatives","SOLF0:USTF0",1735847022295,7.15717832,207.36,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847023401,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847025702,2.4139,207.33,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847026403,2.4139,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847031011,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847031912,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847034414,7.15717832,207.36,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847034610,2.4141,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735847034811,7.15717832,207.34,207.27,8.62817832]
["bitfinex-derivatives","SOLF0:USTF0",1735847035014,7.15717832,207.32,207.27,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735847035312,2.4141,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735847036207,9.57117832,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735847041819,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735847042624,7.15717832,207.34,207.27,8.62817832]
["bitfinex-derivatives","SOLF0:USTF0",1735847042823,1.494,207.42,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847042824,2.78,207.35,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847043121,2.78,207.37,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847044029,7.15717832,207.36,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847045332,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847050827,7.15717832,207.37,207.29,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847051135,9.93717832,207.39,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847051424,7.15717832,207.39,207.33,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847051730,2.4134,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847052533,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847052825,9.57057832,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847053925,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847054426,7.15717832,207.39,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847054625,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847055326,7.15717832,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847055528,2.4134,207.37,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735847055920,7.15717832,207.39,207.31,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847056127,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847056832,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847057330,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735847063430,7.15717832,207.41,207.34,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735847063431,7.15717832,207.41,207.35,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847063629,2.4129,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847065230,7.15717832,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847065734,7.15717832,207.43,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735847066533,2.4129,207.42,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735847066832,2.4129,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735847068028,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735847068223,7.15717832,207.41,207.34,8.61647832]
["bitfinex-derivatives","SOLF0:USTF0",1735847068732,7.15717832,207.42,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847069233,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847070037,7.15717832,207.42,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847070240,2.4133,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847073641,7.15717832,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847073836,2.413,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735847074642,2.413,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735847075736,57.90843239,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735847075941,2.4129,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735847076442,55.14843239,207.44,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847076640,47.99125407,207.44,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847078447,2.4127,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735847079948,47.99125407,207.44,207.38,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847080351,47.99125407,207.44,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847081050,9.91717832,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847081450,2.4126,207.45,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847086056,12.32957832,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847087349,9.91717832,207.46,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847087549,2.76,207.46,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847088356,2.76,207.46,207.4,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847088655,2.76,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847091857,9.91717832,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847092053,7.15717832,207.44,207.34,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735847092259,7.15717832,207.4,207.34,8.61647832]
["bitfinex-derivatives","SOLF0:USTF0",1735847094453,9.57027832,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735847096258,9.57027832,207.4,207.34,8.61647832]
["bitfinex-derivatives","SOLF0:USTF0",1735847096561,7.15717832,207.42,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847096759,7.15717832,207.44,207.36,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847097060,7.15717832,207.44,207.34,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735847097362,2.4126,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735847097555,7.15717832,207.44,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847098261,9.56977832,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735847098462,7.15717832,207.44,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847098763,2.76,207.46,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847098952,7.15717832,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735847100165,9.56977832,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735847101271,7.15717832,207.44,207.37,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847101765,2.4125,207.46,207.39,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847101962,7.15717832,207.47,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847102263,9.91717832,207.49,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847102765,7.15717832,207.49,207.41,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847102974,9.56917832,207.49,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735847105068,2.4118,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735847105269,7.15717832,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735847105460,7.15717832,207.5,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847105765,7.15717832,207.48,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847106365,9.56927832,207.48,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847107364,9.56927832,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847107565,7.15717832,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847107764,7.15717832,207.48,207.42,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1735847108068,7.15717832,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735847108263,7.15717832,207.52,207.43,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847108566,7.15717832,207.52,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735847109066,1.5078,207.59,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735847109269,7.15717832,207.55,207.47,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847109660,7.15717832,207.55,207.49,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847110061,7.15717832,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735847110366,7.15717832,207.57,207.49,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847110768,9.56837832,207.57,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735847111269,7.15717832,207.55,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735847112967,9.56857832,207.55,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735847113368,7.15717832,207.53,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735847113670,7.15717832,207.53,207.47,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847114371,7.15717832,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735847114569,7.15717832,207.53,207.47,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847115466,7.15717832,207.53,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735847115770,9.56847832,207.55,207.47,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847116071,9.56847832,207.55,207.49,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847116267,9.56827832,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735847116466,9.56827832,207.57,207.5,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735847117268,9.56827832,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735847118874,2.4111,207.57,207.5,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735847119072,9.56827832,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735847119377,9.56827832,207.57,207.5,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735847119563,7.15717832,207.55,207.5,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735847119763,7.15717832,207.55,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735847120062,9.56827832,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735847120772,9.56827832,207.57,207.5,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735847120773,7.15717832,207.55,207.5,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735847120976,7.15717832,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735847122170,2.4115,207.54,207.5,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735847122468,7.15717832,207.55,207.45,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735847122469,7.15717832,207.51,207.45,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735847122673,2.76,207.55,207.45,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735847122674,7.15717832,207.49,207.45,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735847123575,7.15717832,207.47,207.41,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735847124070,9.56947832,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847124867,2.4123,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847125167,9.56947832,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847125471,9.56947832,207.47,207.41,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735847125472,7.15717832,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735847125672,7.15717832,207.49,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847127273,9.56917832,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735847127475,9.56917832,207.49,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847127676,7.15717832,207.49,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847127875,2.4121,207.48,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735847130475,2.4119,207.5,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847130772,7.15717832,207.51,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847130978,2.76,207.55,207.44,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847131171,7.15717832,207.52,207.44,9.91717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847132076,7.15717832,207.5,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847132874,7.15717832,207.5,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735847132875,9.56917832,207.5,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735847133684,2.412,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735847134383,2.4123,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735847134575,2.4123,207.47,207.42,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847134886,2.4123,207.47,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847135278,7.15717832,207.48,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847135478,2.4124,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735847135981,7.15717832,207.48,207.41,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735847136180,7.15717832,207.48,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735847136181,2.4125,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735847136589,7.15717832,207.44,207.38,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735847137487,2.4128,207.42,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735847141987,2.4129,207.41,207.38,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735847142486,7.15717832,207.42,207.35,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735847142789,2.4131,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735847142994,7.15717832,207.4,207.35,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735847143182,7.15717832,207.4,207.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847143689,7.15717832,207.4,207.32,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847143889,7.15717832,207.4,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847143890,2.4134,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847145197,2.4134,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847149403,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847150796,2.4135,207.36,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847151093,2.4134,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735847153103,2.4134,207.37,207.3,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847153292,7.15717832,207.36,207.29,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735847154498,2.4137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735847154803,7.15717832,207.36,207.29,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735847154997,2.4137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735847155195,2.4137,207.35,207.29,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735847156402,2.4137,207.35,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735847160103,2.4137,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847160303,2.4137,207.35,207.29,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735847160706,2.4137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735847162618,2.4139,207.33,207.29,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735847162910,2.4139,207.33,207.29,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735847163511,7.15717832,207.32,207.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735847163817,7.15717832,207.3,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847164102,7.15717832,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847165515,2.4144,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847166012,9.57137832,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847166415,7.15717832,207.3,207.24,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847166710,7.15717832,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847166910,7.15717832,207.32,207.23,3.85093536]
["bitfinex-derivatives","SOLF0:USTF0",1735847166911,2.76,207.33,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847167416,7.15717832,207.32,207.26,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847168115,7.15717832,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847169016,9.57127832,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847172619,2.4142,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735847172821,7.15717832,207.3,207.23,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735847173529,2.4144,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735847173722,7.15717832,207.3,207.23,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735847174125,2.4145,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847175828,2.4145,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847176429,9.57167832,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847178034,7.15717832,207.28,207.23,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735847178235,2.4146,207.27,207.23,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735847178627,7.15717832,207.26,207.21,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735847178937,9.57217832,207.24,207.21,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735847179132,7.15717832,207.24,207.21,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735847179434,2.4151,207.23,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735847179630,2.4151,207.23,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735847180934,9.57217832,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847181135,9.57217832,207.24,207.16,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847181733,9.57217832,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735847182332,7.15717832,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847182536,7.15717832,207.2,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847183943,9.57257832,207.2,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735847184234,5.57146455,207.32,207.11,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735847184235,7.15717832,207.17,207.11,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1735847184541,7.15717832,207.15,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847185239,7.15717832,207.15,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847185438,7.15717832,207.15,207.08,5.3350365]
["bitfinex-derivatives","SOLF0:USTF0",1735847186339,7.15717832,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847186643,7.15717832,207.13,207.08,5.3350365]
["bitfinex-derivatives","SOLF0:USTF0",1735847187444,9.57337832,207.13,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847188947,9.57367832,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847189147,7.15717832,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847189446,2.76,207.13,207.01,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735847189645,7.15717832,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847190745,7.15717832,207.11,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847190950,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847192253,7.15717832,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847192446,2.4168,207.08,207.01,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735847192647,7.15717832,207.07,207.01,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735847193350,7.15717832,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847193551,7.15717832,207.07,207.01,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735847193856,9.57387832,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847194554,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847194749,9.57367832,207.11,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847194953,7.15717832,207.11,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847195253,7.15717832,207.09,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847195554,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847195955,7.15717832,207.09,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847196346,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847196954,2.76,207.13,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847196955,7.15717832,207.11,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847197154,2.76,207.13,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847197456,9.91717832,207.13,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847197856,7.15717832,207.13,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847198160,7.15717832,207.13,207.07,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735847198351,7.15717832,207.13,207.07,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735847198953,2.4158,207.17,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847199157,7.15717832,207.16,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847199456,7.15717832,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847200562,7.15717832,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847202658,9.57327832,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847202858,7.15717832,207.12,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847205964,7.15717832,207.12,207.07,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735847206260,7.15717832,207.12,207.01,3.83654185]
["bitfinex-derivatives","SOLF0:USTF0",1735847206261,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847206656,7.15717832,207.07,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847207770,7.15717832,207.07,206.98,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847207962,7.15717832,207.05,206.98,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847208365,7.15717832,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847208960,7.15717832,207.05,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847209370,5.1769,207.07,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847209571,12.33407832,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847209761,9.91717832,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847210466,9.91717832,207.07,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847210669,9.91717832,207.07,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847211264,7.15717832,207.07,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847213263,9.57407832,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847213866,2.417,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847215767,9.57407832,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847215969,7.15717832,207.07,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847216173,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847216662,7.15717832,207.09,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847217468,7.15717832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847217674,7.15717832,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847219970,9.57387832,207.09,207.02,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847220167,9.57387832,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847221975,2.4168,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847222177,7.15717832,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847222866,7.15717832,207.07,207.0,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847223077,7.15717832,207.05,206.98,33.67617096]
["bitfinex-derivatives","SOLF0:USTF0",1735847224169,2.4173,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847225167,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847225774,9.57457832,207.03,206.97,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1735847225977,4.13338764,207.15,207.01,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847226172,7.15717832,207.11,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847226375,7.15717832,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847226575,7.15717832,207.11,207.04,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847226774,7.15717832,207.13,207.06,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847227678,7.15717832,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847228077,14.05056596,207.15,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847228278,14.05056596,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847228473,9.57297832,207.17,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847228783,7.15717832,207.17,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847228996,9.57287832,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847229876,7.15717832,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847230279,7.15717832,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847231981,9.57297832,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847232182,7.15717832,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847232789,7.15717832,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847233882,7.15717832,207.15,207.08,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847234083,7.15717832,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847234781,2.4159,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847234981,9.57287832,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847236286,2.4158,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847238588,2.4157,207.17,207.1,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847238789,2.4157,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847240088,7.15717832,207.16,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847240292,7.15717832,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847240482,9.57297832,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847240793,7.15717832,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847241490,9.57327832,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847242390,7.15717832,207.14,207.06,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735847242588,7.15717832,207.1,207.05,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735847242795,7.15717832,207.08,207.05,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735847242992,9.57397832,207.08,207.05,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735847243898,9.57397832,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847245001,7.15717832,207.1,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847245299,7.15717832,207.12,207.05,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847245491,0.4555,207.18,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847245492,2.76,207.14,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847245692,7.15717832,207.14,207.07,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847245892,2.76,207.17,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847246101,2.76,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847246693,2.76,207.17,207.11,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847246896,2.76,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847247103,7.15717832,207.16,207.09,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847247401,7.15717832,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847247896,7.15717832,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847248099,7.15717832,207.14,207.07,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847248295,2.4163,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847249300,7.15717832,207.12,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847249701,9.91717832,207.12,207.03,7.15717832]
["bitfinex-derivatives","SOLF0:USTF0",1735847250001,9.91717832,207.12,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847250002,2.4167,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847250501,2.4167,207.09,207.0,16.92694185]
["bitfinex-derivatives","SOLF0:USTF0",1735847250502,2.4169,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847250690,2.4169,207.08,207.0,16.92694185]
["bitfinex-derivatives","SOLF0:USTF0",1735847251299,2.4169,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847252302,2.4169,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847253305,2.4163,207.12,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847253504,2.76,207.14,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847254005,2.4163,207.12,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847254505,2.4163,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847254704,2.4163,207.12,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847255205,2.4163,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847258007,2.76,207.14,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847258208,2.4163,207.12,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847258504,2.76,207.14,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847258697,2.4162,207.13,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847259304,4.13227382,207.21,207.03,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847259496,2.4159,207.16,207.06,11.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847259807,2.4159,207.16,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847260305,2.416,207.15,207.06,13.97054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847260500,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847261206,13.97054185,207.19,207.06,13.97054185]
["bitfinex-derivatives","SOLF0:USTF0",1735847261207,11.21054185,207.2,207.07,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735847261408,2.76,207.19,207.08,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735847261603,2.76,207.19,207.08,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735847262208,2.76,207.18,207.08,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735847262506,2.4156,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735847263408,2.4156,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847263709,13.97054185,207.2,207.08,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735847264009,13.97054185,207.2,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847264505,2.4158,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847269911,13.97054185,207.2,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847270111,2.4159,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847270512,2.4159,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847271108,2.4159,207.16,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847271503,2.4158,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847271712,13.97054185,207.2,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847272218,7.16963865,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847272717,2.4159,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847272909,2.4159,207.16,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847273418,2.416,207.15,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847273914,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847274114,9.58563865,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847274817,7.16963865,207.15,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847275014,2.4163,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847277918,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847278719,7.16963865,207.15,207.08,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735847278917,2.4162,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847282814,2.4162,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847285923,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847286221,7.16963865,207.19,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847286422,2.4157,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847287320,2.4158,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847287714,2.4158,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847287922,2.4159,207.16,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847288223,7.16963865,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847288425,7.16963865,207.17,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847288625,7.16963865,207.15,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847289421,7.16963865,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847289422,2.4162,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847290222,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847290422,2.416,207.15,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847290629,7.16963865,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847290826,2.416,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847292027,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847292827,7.16963865,207.16,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847293023,2.4162,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847293227,2.4162,207.14,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847293228,7.16963865,207.16,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847294027,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847295132,7.16963865,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847295321,2.4161,207.14,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847295726,2.4161,207.14,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847296028,7.16963865,207.16,207.08,10.22793865]
["bitfinex-derivatives","SOLF0:USTF0",1735847296430,7.16963865,207.16,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847296632,2.4164,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847297330,7.16963865,207.14,207.08,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735847298227,2.4165,207.11,207.08,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735847300630,2.4163,207.12,207.08,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1735847301738,2.4163,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847307441,2.4164,207.11,207.08,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735847307934,7.16963865,207.12,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847308141,2.76,207.16,207.03,27.96199264]
["bitfinex-derivatives","SOLF0:USTF0",1735847308142,7.16963865,207.1,207.03,27.96199264]
["bitfinex-derivatives","SOLF0:USTF0",1735847308436,2.4169,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847309338,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847311537,2.4169,207.07,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847312242,7.16963865,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847312546,7.16963865,207.12,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847312841,2.4166,207.1,207.04,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847313038,2.76,207.15,207.06,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847313242,7.16963865,207.15,207.08,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847313444,2.4162,207.14,207.08,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847313636,7.16963865,207.15,207.08,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847313833,7.16963865,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847314441,2.4163,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847315947,2.4161,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847316349,7.16963865,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847316844,9.58563865,207.15,207.08,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847317147,9.58563865,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847317546,7.16963865,207.17,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847317948,7.16963865,207.17,207.11,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1735847318650,7.16963865,207.19,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847319048,2.4157,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847319750,9.58543865,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847319950,2.4158,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847320749,9.58513865,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735847320955,2.95175448,207.2,207.11,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1735847320956,2.95175448,207.2,207.14,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847321350,7.16963865,207.21,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847321955,7.16963865,207.23,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847322351,2.415,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735847322645,2.76,207.26,207.19,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847322847,2.76,207.26,207.2,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847323252,2.76,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735847323449,2.76,207.26,207.2,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847323849,2.4148,207.25,207.2,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847325152,2.4145,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735847325458,7.16963865,207.29,207.22,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847325756,7.16963865,207.31,207.24,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847325954,2.76,207.36,207.26,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847326158,7.16963865,207.34,207.26,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847326355,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735847326565,2.4139,207.33,207.26,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847326755,7.16963865,207.34,207.26,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847327057,7.16963865,207.34,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847327452,7.16963865,207.32,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847327656,7.16963865,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735847327854,7.16963865,207.3,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847328354,2.4144,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847328749,9.58413865,207.28,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735847328955,9.58413865,207.28,207.21,11.40683865]
["bitfinex-derivatives","SOLF0:USTF0",1735847329154,7.16963865,207.26,207.21,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1735847329455,2.76,207.3,207.21,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735847329659,7.16963865,207.27,207.21,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735847329957,2.4148,207.26,207.21,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735847331851,7.16963865,207.27,207.21,8.64683865]
["bitfinex-derivatives","SOLF0:USTF0",1735847332055,7.16963865,207.29,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847332459,9.58373865,207.31,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847332757,7.16963865,207.31,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847333657,2.4142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847333859,2.4142,207.3,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847334061,7.16963865,207.31,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847334761,9.58373865,207.31,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847334962,7.16963865,207.31,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847335461,7.16963865,207.33,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847335959,2.414,207.32,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847336456,7.16963865,207.31,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735847337863,9.58383865,207.31,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735847338361,7.16963865,207.31,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847338661,9.58403865,207.29,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735847339062,9.58403865,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847339461,2.4144,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847340170,2.4144,207.29,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847340465,2.4144,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847340665,7.16963865,207.31,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847341363,2.4144,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847341569,7.16963865,207.31,207.23,9.58463865]
["bitfinex-derivatives","SOLF0:USTF0",1735847342061,6.3193,207.41,207.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847342062,6.3193,207.41,207.25,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847342262,7.16963865,207.34,207.27,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847342468,2.414,207.32,207.27,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847342667,2.414,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735847342865,7.16963865,207.34,207.27,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847343074,2.414,207.32,207.27,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847343568,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735847345169,7.16963865,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847345170,9.58353865,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847345558,7.16963865,207.34,207.27,9.92963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847345868,2.76,207.38,207.27,9.92963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847345869,7.16963865,207.36,207.29,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847346259,9.58323865,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847346465,7.16963865,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847346662,2.4133,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847346859,7.16963865,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847347570,1.5124,207.46,207.33,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847347771,7.16963865,207.4,207.33,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847348170,7.16963865,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847348367,7.16963865,207.4,207.33,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847348971,47.99429586,207.45,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735847349167,50.75429586,207.45,207.33,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847349371,7.16963865,207.41,207.33,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847350263,7.16963865,207.39,207.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847350472,7.16963865,207.35,207.29,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847350673,7.16963865,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847351174,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847351577,7.16963865,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735847351972,7.16963865,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735847352772,7.16963865,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735847353579,2.4136,207.36,207.29,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847353878,7.16963865,207.37,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847354376,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735847354676,2.4143,207.3,207.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1735847354869,7.16963865,207.31,207.23,9.92963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847355068,7.16963865,207.31,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735847355266,7.16963865,207.29,207.23,9.92963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847355469,2.4146,207.28,207.23,9.92963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847356676,2.4146,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735847357771,7.16963865,207.29,207.23,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847357973,2.4146,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735847359182,7.16963865,207.27,207.21,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735847359977,2.4149,207.25,207.21,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735847360878,7.16963865,207.27,207.21,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735847361080,2.415,207.24,207.21,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735847361282,7.16963865,207.27,207.19,9.58513865]
["bitfinex-derivatives","SOLF0:USTF0",1735847361482,2.76,207.29,207.19,9.58513865]
["bitfinex-derivatives","SOLF0:USTF0",1735847361483,7.16963865,207.25,207.19,9.58513865]
["bitfinex-derivatives","SOLF0:USTF0",1735847361879,2.4151,207.23,207.19,9.58513865]
["bitfinex-derivatives","SOLF0:USTF0",1735847362285,7.16963865,207.25,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847362485,2.415,207.23,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735847363585,7.16963865,207.23,207.17,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847364085,2.4154,207.21,207.17,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847364486,7.16963865,207.23,207.16,6.1993323]
["bitfinex-derivatives","SOLF0:USTF0",1735847364788,2.4155,207.19,207.16,3.7836323]
["bitfinex-derivatives","SOLF0:USTF0",1735847365687,7.16963865,207.21,207.16,6.1994323]
["bitfinex-derivatives","SOLF0:USTF0",1735847365889,2.4154,207.2,207.16,6.1994323]
["bitfinex-derivatives","SOLF0:USTF0",1735847366791,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735847367584,2.4155,207.19,207.13,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847367788,7.16963865,207.21,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847368091,7.16963865,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847368583,2.4159,207.16,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847368787,7.16963865,207.17,207.09,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735847368984,7.16963865,207.17,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847369189,2.4162,207.14,207.1,9.58613865]
["bitfinex-derivatives","SOLF0:USTF0",1735847369491,2.4162,207.14,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847369679,7.16963865,207.17,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847369876,2.4159,207.16,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847370788,7.16963865,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847370991,9.58543865,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847372390,2.4159,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847372791,7.16963865,207.17,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847373098,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847374493,2.4161,207.14,207.09,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735847374889,2.4161,207.14,207.09,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735847375195,9.58583865,207.13,207.09,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735847375401,7.16963865,207.13,207.06,10.48440617]
["bitfinex-derivatives","SOLF0:USTF0",1735847375990,7.16963865,207.13,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847376190,2.76,207.18,207.06,3.31476752]
["bitfinex-derivatives","SOLF0:USTF0",1735847376191,7.16963865,207.11,207.06,3.31476752]
["bitfinex-derivatives","SOLF0:USTF0",1735847377496,2.4166,207.1,207.06,5.73176752]
["bitfinex-derivatives","SOLF0:USTF0",1735847377993,7.16963865,207.11,207.06,3.31476752]
["bitfinex-derivatives","SOLF0:USTF0",1735847378191,7.16963865,207.09,207.03,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735847378797,2.4169,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847378997,7.16963865,207.09,207.03,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735847379502,2.4169,207.07,207.04,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847380202,7.16963865,207.09,207.03,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735847380398,7.16963865,207.11,207.04,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847380702,2.4166,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847381108,0.4613,207.21,207.06,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847381313,2.4159,207.16,207.1,7.16963865]
["bitfinex-derivatives","SOLF0:USTF0",1735847382007,2.4159,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847384119,11.20456424,207.19,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847384316,2.416,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847384712,2.416,207.15,207.06,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735847384922,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847387720,11.20456424,207.19,207.06,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735847387913,11.20456424,207.16,207.06,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847388116,2.76,207.15,207.06,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847388809,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847389014,2.76,207.15,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847389315,2.76,207.15,207.06,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735847389518,11.20456424,207.13,207.03,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735847390015,2.4169,207.07,207.03,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735847391117,2.4166,207.1,207.03,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735847391316,11.20456424,207.13,207.03,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735847391920,2.417,207.07,207.03,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1735847392822,2.417,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847393015,11.20456424,207.13,207.03,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735847393421,11.20456424,207.13,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847393613,2.4165,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847393815,2.4165,207.11,207.03,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735847394015,2.4165,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847394617,2.4163,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847396315,2.4164,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847396522,2.76,207.14,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847396915,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847397722,2.4163,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847399918,2.4163,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847400525,2.4163,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847400926,11.20456424,207.19,207.07,11.20456424]
["bitfinex-derivatives","SOLF0:USTF0",1735847401222,13.96456424,207.19,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847401415,13.96456424,207.19,207.08,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735847401619,11.20456424,207.19,207.08,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735847401816,11.20456424,207.19,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847402117,2.4159,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847402921,2.4159,207.16,207.1,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847403126,2.416,207.15,207.1,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847403430,7.16997171,207.17,207.08,11.42627171]
["bitfinex-derivatives","SOLF0:USTF0",1735847404022,2.4161,207.14,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847404423,7.16997171,207.17,207.08,11.42627171]
["bitfinex-derivatives","SOLF0:USTF0",1735847404615,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847405323,2.4161,207.14,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847406626,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847406830,7.16997171,207.13,207.08,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735847407030,7.16997171,207.11,207.08,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735847407225,2.4167,207.09,207.08,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735847407427,7.16997171,207.09,207.05,8.08464816]
["bitfinex-derivatives","SOLF0:USTF0",1735847407628,7.16997171,207.09,207.05,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735847408229,2.4168,207.08,207.05,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1735847408432,2.4168,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847408933,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847409329,7.16997171,207.09,207.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735847410029,2.417,207.06,207.03,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735847411232,7.16997171,207.09,207.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735847411431,7.16997171,207.11,207.05,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847412337,7.16997171,207.13,207.05,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847412640,7.16997171,207.13,207.07,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847412841,9.58627171,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847413140,9.92997171,207.15,207.07,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847413534,2.4162,207.14,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847413735,9.92997171,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847414334,9.92997171,207.15,207.07,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847414335,9.92997171,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847415241,9.92997171,207.15,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847415242,7.16997171,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847415544,7.16997171,207.13,207.07,7.16997171]
["bitfinex-derivatives","SOLF0:USTF0",1735847415932,7.16997171,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847416745,2.4173,207.04,207.03,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847416944,7.16997171,207.05,207.03,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847417445,2.4173,207.04,207.01,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847418147,2.4174,207.03,207.01,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847418344,7.16997171,207.05,206.98,26.51899264]
["bitfinex-derivatives","SOLF0:USTF0",1735847418740,2.4176,207.02,206.98,26.51899264]
["bitfinex-derivatives","SOLF0:USTF0",1735847419342,2.4176,207.02,206.99,4.42769957]
["bitfinex-derivatives","SOLF0:USTF0",1735847420444,13.97740497,207.07,206.98,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847420646,2.4176,207.01,206.98,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847421546,2.76,207.02,206.97,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847421744,2.76,207.01,206.97,6.62974816]
["bitfinex-derivatives","SOLF0:USTF0",1735847422251,2.76,207.01,206.96,26.51899264]
["bitfinex-derivatives","SOLF0:USTF0",1735847422641,2.4179,206.99,206.95,26.55703108]
["bitfinex-derivatives","SOLF0:USTF0",1735847423149,2.4179,206.99,206.91,135.38574078]
["bitfinex-derivatives","SOLF0:USTF0",1735847423441,2.4179,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847426141,2.4179,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847426442,11.21740497,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847426850,2.4181,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847427548,2.76,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847427944,2.76,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847428637,2.76,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847428842,2.418,206.98,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735847429645,2.76,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847429951,5.1779,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847430245,5.1779,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847430246,2.76,206.99,206.91,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735847430452,2.76,207.02,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847431250,5.1775,207.02,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847431846,11.21740497,207.05,206.92,13.97740497]
["bitfinex-derivatives","SOLF0:USTF0",1735847431847,2.4174,207.03,206.92,13.97740497]
["bitfinex-derivatives","SOLF0:USTF0",1735847432051,13.97740497,207.05,206.92,13.97740497]
["bitfinex-derivatives","SOLF0:USTF0",1735847432253,13.97740497,207.05,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847432843,11.21740497,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847433151,2.78,207.07,206.95,11.21740497]
["bitfinex-derivatives","SOLF0:USTF0",1735847433351,2.417,207.07,206.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735847433654,2.417,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847435651,2.417,207.07,206.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735847436453,2.417,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847436642,50.85702609,207.09,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847436847,11.21740497,207.08,206.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735847437054,11.21740497,207.08,206.96,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735847437353,2.4175,207.02,206.96,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735847438049,2.4175,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847438355,2.4174,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847439957,2.4175,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847441446,2.4174,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735847441751,2.4174,207.03,206.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735847442153,2.4174,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735847442354,2.4174,207.03,206.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735847443459,2.4174,207.03,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847444253,9.59691939,207.03,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847444662,9.59691939,207.03,206.96,8.63781939]
["bitfinex-derivatives","SOLF0:USTF0",1735847444860,9.59691939,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847445164,7.17951939,207.05,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847445460,7.17951939,207.07,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847445653,7.17951939,207.07,207.0,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847445861,9.59651939,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847447962,7.17951939,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847448267,7.17951939,207.05,206.99,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1735847448661,9.59671939,207.05,206.99,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1735847448965,2.78,207.1,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847448966,7.17951939,207.03,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847449362,9.59701939,207.03,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847449962,7.17951939,207.03,206.99,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1735847450163,2.4175,207.02,206.99,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735847453569,2.4175,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847455671,9.59691939,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847456069,2.4174,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847456279,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847458377,7.17951939,207.05,206.96,8.63781939]
["bitfinex-derivatives","SOLF0:USTF0",1735847458680,2.4175,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847459179,2.4178,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735847459374,7.17951939,207.01,206.95,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735847459773,9.59741939,206.99,206.95,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735847461580,9.59741939,206.99,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735847465677,7.17951939,206.99,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735847466180,7.17951939,207.01,206.95,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735847466375,4.8327,207.13,206.95,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735847466376,4.8327,207.13,206.96,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847466576,7.17951939,207.04,206.96,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847467077,7.17951939,207.04,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847467279,7.17951939,207.06,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847467477,2.4172,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847468981,7.17951939,207.06,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847469185,7.17951939,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847470491,9.59661939,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847470881,9.59661939,207.06,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847475590,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847475789,2.4173,207.04,206.97,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735847475790,7.17951939,207.04,206.97,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735847476085,2.4176,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847476388,7.17951939,207.04,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847476989,2.4176,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847477990,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847478381,7.17951939,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847478593,2.4175,207.02,206.97,8.67761939]
["bitfinex-derivatives","SOLF0:USTF0",1735847478893,2.4175,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847480485,2.4177,207.0,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847480792,7.17951939,206.98,206.93,26.83849646]
["bitfinex-derivatives","SOLF0:USTF0",1735847481186,7.17951939,206.96,206.91,26.83849646]
["bitfinex-derivatives","SOLF0:USTF0",1735847481791,2.4183,206.95,206.91,29.25729646]
["bitfinex-derivatives","SOLF0:USTF0",1735847482290,2.4183,206.95,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735847483591,2.4183,206.95,206.89,11.70671939]
["bitfinex-derivatives","SOLF0:USTF0",1735847483792,2.4183,206.95,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847485695,7.17951939,206.96,206.89,11.70671939]
["bitfinex-derivatives","SOLF0:USTF0",1735847485900,9.59781939,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847490803,2.76,207.01,206.91,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847491004,7.17951939,206.98,206.91,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847491496,2.76,207.01,206.89,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735847491806,7.17951939,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847492006,7.17951939,207.01,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847492902,9.59721939,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847493105,7.17951939,207.01,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847493900,2.4177,207.0,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847494097,2.4177,207.0,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847497508,7.17951939,206.99,206.9,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847497807,7.17951939,206.97,206.9,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847498209,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847499613,9.59781939,206.95,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847500301,7.17951939,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847500501,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847501311,2.4182,206.96,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735847502007,7.17951939,206.97,206.91,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847502212,2.4181,206.98,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847502712,9.59741939,206.99,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847502911,9.59741939,206.99,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735847504319,9.59741939,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847507018,9.59741939,206.99,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847507707,9.59741939,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735847510523,7.17951939,206.99,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847510817,2.4177,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847511613,2.4179,206.99,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847514413,2.4179,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847517422,2.4177,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847518525,7.17951939,207.03,206.95,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847518915,7.17951939,207.05,206.97,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847519114,2.4174,207.03,206.97,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847519323,2.4174,207.03,206.97,8.69831939]
["bitfinex-derivatives","SOLF0:USTF0",1735847519522,7.17951939,207.05,206.97,11.45831939]
["bitfinex-derivatives","SOLF0:USTF0",1735847519721,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847520224,2.4174,207.03,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847520519,7.17951939,207.05,206.97,11.45831939]
["bitfinex-derivatives","SOLF0:USTF0",1735847522125,2.4175,207.02,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847524030,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847524616,7.17951939,207.05,206.97,8.69831939]
["bitfinex-derivatives","SOLF0:USTF0",1735847524830,9.59671939,207.05,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847525025,7.17951939,207.05,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847526430,2.4174,207.03,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847526623,7.17951939,207.05,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847528230,7.17951939,207.05,206.97,10.14651939]
["bitfinex-derivatives","SOLF0:USTF0",1735847528420,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847529420,2.4173,207.04,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847529620,7.17951939,207.07,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847529820,7.17951939,207.07,207.01,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847530217,7.17951939,207.11,207.03,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847531029,7.17951939,207.13,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847531829,7.17951939,207.11,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847532028,7.17951939,207.11,207.05,8.70371939]
["bitfinex-derivatives","SOLF0:USTF0",1735847532825,2.4164,207.12,207.05,8.70371939]
["bitfinex-derivatives","SOLF0:USTF0",1735847533019,2.4164,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847534726,2.4164,207.12,207.05,8.70371939]
["bitfinex-derivatives","SOLF0:USTF0",1735847534727,2.4162,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847535827,2.4162,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847536428,2.4162,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847537024,2.4166,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847537530,2.4166,207.1,207.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847537531,2.4164,207.12,207.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847538128,2.4164,207.12,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847538319,2.4164,207.12,207.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847538921,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847539731,2.4168,207.09,207.05,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735847539932,9.59631939,207.09,207.05,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735847540134,7.17951939,207.09,207.05,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735847540533,2.4168,207.08,207.05,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735847540935,2.4168,207.08,207.04,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735847542138,7.17951939,207.05,207.0,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735847542841,2.76,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847543043,9.93951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847543239,2.4165,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847544241,7.17951939,207.1,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847544840,9.59611939,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847545341,7.17951939,207.1,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847545544,2.4165,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847545846,9.93951939,207.12,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847547248,9.93951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847547446,7.17951939,207.14,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847548648,2.4163,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847550653,2.4163,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847550951,7.17951939,207.12,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847552252,7.17951939,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847552653,7.17951939,207.14,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847552954,7.17951939,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847553345,7.17951939,207.16,207.1,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847553563,7.17951939,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847554867,7.17951939,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847555266,7.17951939,207.16,207.1,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847555472,9.59541939,207.16,207.08,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847556467,7.17951939,207.16,207.08,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847556768,48.05303358,207.19,207.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847556769,7.17951939,207.14,207.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847557275,7.17951939,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847557570,7.17951939,207.14,207.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847557571,9.59561939,207.14,207.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735847558173,9.59561939,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847559277,7.17951939,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847559477,7.17951939,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847559671,7.17951939,207.12,207.07,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735847559976,9.59581939,207.12,207.07,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735847560872,7.17951939,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847561074,2.4164,207.11,207.07,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735847562176,9.59611939,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847562479,7.17951939,207.08,207.05,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735847563379,7.17951939,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847563679,7.17951939,207.1,207.05,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735847563875,9.59611939,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847564569,2.4169,207.08,207.05,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1735847564769,2.4169,207.08,207.05,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735847565376,2.4167,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847567375,7.17951939,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847569171,7.17951939,207.08,207.05,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735847569378,7.17951939,207.08,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847574682,7.17951939,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847575082,7.17951939,207.1,207.02,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847575881,9.59581939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847576087,7.17951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847576682,2.4162,207.13,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847576985,9.93951939,207.14,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847578683,9.93951939,207.14,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735847581583,7.17951939,207.14,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847581779,7.17951939,207.14,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847584493,7.17951939,207.16,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735847584693,7.17951939,207.16,207.08,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847585188,7.17951939,207.16,207.08,8.72341939]
["bitfinex-derivatives","SOLF0:USTF0",1735847585389,7.17951939,207.16,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735847589287,9.59541939,207.16,207.08,8.72341939]
["bitfinex-derivatives","SOLF0:USTF0",1735847589793,9.59541939,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735847590889,9.59571939,207.14,207.08,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735847591191,9.59571939,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847592191,2.4162,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847592387,7.17951939,207.14,207.07,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735847592690,7.17951939,207.12,207.07,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735847593085,7.17951939,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847594194,7.17951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847594394,9.59611939,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847595288,2.4167,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847597395,9.59611939,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847598594,7.17951939,207.08,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847599090,7.17951939,207.08,207.02,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735847599291,9.59631939,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735847601496,2.76,207.1,207.02,8.65021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847601795,9.93951939,207.1,207.02,8.65021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847602194,12.35611939,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847604595,9.59611939,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847605094,7.17951939,207.1,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847606100,7.17951939,207.1,207.02,8.65021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847606698,2.4167,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847606899,7.17951939,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847607094,7.17951939,207.1,207.02,8.65021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847608089,2.417,207.06,207.02,8.65021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847608487,2.417,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847608800,2.417,207.06,207.02,8.65021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847609398,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847611099,7.17951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847611902,2.4166,207.1,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847612102,7.17951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847612899,2.4165,207.11,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847613102,7.17951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847613798,9.59581939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847614205,7.17951939,207.12,207.02,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735847614399,2.4165,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847615803,7.17951939,207.1,207.02,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735847616101,9.59651939,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847616893,9.59651939,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847617898,2.4171,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847620298,2.4171,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847621310,2.4173,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847621505,7.17951939,207.05,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847622009,2.4174,207.03,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847622508,7.17951939,207.05,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847622509,7.17951939,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847622806,9.59671939,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847624806,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847624996,2.4173,207.04,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847624997,2.4173,207.04,206.95,10.01532902]
["bitfinex-derivatives","SOLF0:USTF0",1735847625197,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847625607,7.17951939,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847626507,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847627598,9.59681939,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847628510,2.4175,207.02,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735847628711,7.17951939,207.02,206.95,10.01532902]
["bitfinex-derivatives","SOLF0:USTF0",1735847629413,2.76,207.03,206.97,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847630016,5.1774,207.03,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847632118,2.4175,207.02,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847632514,2.4178,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735847633521,2.4178,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735847635620,2.4178,207.0,206.95,10.49611831]
["bitfinex-derivatives","SOLF0:USTF0",1735847635821,2.4178,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735847637424,2.4179,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847637621,7.17951939,207.0,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847637821,2.418,206.98,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847638525,7.17951939,207.0,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847638722,2.4178,207.0,206.95,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847639522,2.4178,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847639713,5.1777,207.01,206.95,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847640322,2.4178,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735847640721,2.4178,207.0,206.95,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847641931,7.17951939,207.01,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847642425,7.17951939,207.01,206.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735847642722,2.418,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847643922,2.418,206.98,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847644127,2.418,206.98,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735847644526,2.418,206.98,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847644824,2.4182,206.97,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735847645927,2.4182,206.96,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735847646133,7.17951939,206.99,206.91,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847647529,2.4181,206.97,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735847648525,7.17951939,207.01,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847648727,9.93951939,207.01,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847649433,2.4178,206.99,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735847651228,9.93951939,207.01,206.93,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847651434,1.5374,207.07,206.95,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847651629,2.76,207.03,206.95,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847651932,7.17951939,207.04,206.97,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847652130,7.17951939,207.05,206.97,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847652336,9.59671939,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847652635,7.17951939,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847653237,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847653733,7.17951939,207.03,206.98,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735847653935,2.76,207.06,207.0,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847654230,2.76,207.06,206.98,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735847654231,7.17951939,207.06,206.98,8.65381939]
["bitfinex-derivatives","SOLF0:USTF0",1735847654836,9.59651939,207.06,206.98,8.65381939]
["bitfinex-derivatives","SOLF0:USTF0",1735847655135,7.17951939,207.06,206.98,8.65381939]
["bitfinex-derivatives","SOLF0:USTF0",1735847655336,7.17951939,207.06,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847656042,2.4171,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847657442,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847663446,2.4172,207.05,206.98,8.65381939]
["bitfinex-derivatives","SOLF0:USTF0",1735847663643,2.4172,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847663850,55.25503428,207.08,207.0,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847664850,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847665946,2.4169,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847666549,2.417,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735847667447,2.4169,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735847667658,9.93951939,207.1,207.02,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847667953,2.76,207.1,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847668146,2.76,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847668347,7.17951939,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847669154,7.17951939,207.12,207.04,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847669353,7.17951939,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847669651,9.59591939,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847670149,7.17951939,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847670348,2.4165,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847679659,7.17951939,207.12,207.05,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735847679859,9.59581939,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847684457,9.59581939,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847687457,2.4164,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735847692568,2.4164,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847697868,2.4162,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847698081,9.93951939,207.15,207.08,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847698464,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735847699065,2.76,207.16,207.05,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735847699265,2.4162,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735847700966,7.17951939,207.13,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847701466,2.4164,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735847701669,7.17951939,207.13,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847701861,7.17951939,207.13,207.05,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735847702271,7.17951939,207.13,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847702864,2.4167,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847703771,2.4167,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847703971,2.4165,207.11,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847704573,7.17951939,207.13,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847704767,2.4163,207.12,207.06,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847705870,2.4163,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847707079,2.4163,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735847709774,2.4166,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735847709974,7.17951939,207.13,207.05,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735847710473,7.17951939,207.11,207.05,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735847711064,7.17951939,207.11,207.05,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1735847711671,2.4168,207.09,207.05,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1735847712976,2.4168,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847713975,7.17951939,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847714173,2.4168,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735847714371,7.17951939,207.11,207.05,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735847714969,7.17951939,207.11,207.05,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735847715878,7.17951939,207.07,207.0,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735847716074,7.17951939,207.07,207.0,8.73151939]
["bitfinex-derivatives","SOLF0:USTF0",1735847716381,2.4169,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847717067,2.4171,207.06,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847717483,2.4171,207.06,207.0,8.73151939]
["bitfinex-derivatives","SOLF0:USTF0",1735847717484,2.4171,207.06,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847718484,7.17951939,207.07,207.0,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735847718779,2.4173,207.04,207.0,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735847718980,7.17951939,207.09,207.01,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847719176,2.4172,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847719773,2.4173,207.04,207.01,9.59711939]
["bitfinex-derivatives","SOLF0:USTF0",1735847720684,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847721483,2.4174,207.03,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847722480,2.4176,207.02,207.0,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735847722685,2.4176,207.02,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847723288,2.4176,207.02,206.99,9.59731939]
["bitfinex-derivatives","SOLF0:USTF0",1735847727384,2.4176,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847727588,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847728787,2.4174,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847731592,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847734189,5.1772,207.05,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847734391,5.1772,207.05,207.01,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847734590,2.4172,207.05,207.01,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847734892,2.4172,207.05,206.99,9.59731939]
["bitfinex-derivatives","SOLF0:USTF0",1735847735084,2.4172,207.05,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847735488,2.4172,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847736898,2.4172,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847737496,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847737796,2.4174,207.03,206.99,9.59721939]
["bitfinex-derivatives","SOLF0:USTF0",1735847737989,9.93951939,207.07,206.99,9.59721939]
["bitfinex-derivatives","SOLF0:USTF0",1735847738997,2.4175,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847739600,9.93951939,207.07,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847739798,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847740898,2.4173,207.04,206.99,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847741102,9.93951939,207.07,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847741103,2.4172,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735847742100,9.93951939,207.07,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847742101,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847742707,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847747015,2.4175,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847747409,2.4175,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735847749815,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847750005,9.93951939,207.07,206.98,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847750209,9.93951939,207.07,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847750210,2.4172,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847750508,9.93951939,207.07,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847750813,2.4172,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735847763425,2.4175,207.03,206.99,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735847763636,7.17951939,207.05,206.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1735847764526,7.17951939,207.03,206.99,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735847764926,2.4177,207.01,206.99,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735847765627,2.4175,207.02,206.99,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735847766628,7.17951939,207.05,206.99,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735847767129,2.4173,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847767333,2.76,207.07,207.0,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847768435,2.4172,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847769431,2.4173,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735847773038,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735847773239,7.17951939,207.04,206.99,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735847773640,7.17951939,207.04,206.96,13.87824949]
["bitfinex-derivatives","SOLF0:USTF0",1735847774438,2.4176,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735847777436,2.4176,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735847779133,2.418,206.98,206.95,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735847779335,7.17951939,206.98,206.91,26.79492042]
["bitfinex-derivatives","SOLF0:USTF0",1735847779642,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735847780335,2.4185,206.94,206.91,6.6987301]
["bitfinex-derivatives","SOLF0:USTF0",1735847780636,2.4185,206.94,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735847780944,2.4187,206.92,206.88,32.17032042]
["bitfinex-derivatives","SOLF0:USTF0",1735847781438,2.4187,206.92,206.88,29.75122042]
["bitfinex-derivatives","SOLF0:USTF0",1735847781638,7.17951939,206.9,206.88,26.79492042]
["bitfinex-derivatives","SOLF0:USTF0",1735847781936,9.93951939,206.92,206.85,13.87824949]
["bitfinex-derivatives","SOLF0:USTF0",1735847782141,5.1786,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735847782342,2.4186,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735847783134,9.93951939,206.94,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735847783339,9.93951939,206.94,206.81,26.79492042]
["bitfinex-derivatives","SOLF0:USTF0",1735847783545,9.93951939,206.94,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847784542,9.93951939,206.94,206.86,9.59881939]
["bitfinex-derivatives","SOLF0:USTF0",1735847784543,2.4189,206.91,206.86,9.59881939]
["bitfinex-derivatives","SOLF0:USTF0",1735847787944,9.93951939,206.94,206.86,9.59881939]
["bitfinex-derivatives","SOLF0:USTF0",1735847788247,9.93951939,206.94,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735847788657,2.4189,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735847791147,2.419,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735847791654,2.4191,206.88,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735847792251,2.419,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735847792448,7.17951939,206.9,206.8,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735847792655,7.17951939,206.88,206.81,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847792950,2.4195,206.86,206.81,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847793161,7.17951939,206.84,206.75,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735847793350,7.17951939,206.84,206.77,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847793861,7.17951939,206.82,206.75,8.67911939]
["bitfinex-derivatives","SOLF0:USTF0",1735847794856,2.42,206.81,206.75,8.67911939]
["bitfinex-derivatives","SOLF0:USTF0",1735847795056,7.17951939,206.82,206.75,8.67911939]
["bitfinex-derivatives","SOLF0:USTF0",1735847796260,7.17951939,206.82,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735847796565,7.17951939,206.82,206.75,8.67911939]
["bitfinex-derivatives","SOLF0:USTF0",1735847796860,2.4203,206.79,206.75,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1735847797257,2.4203,206.78,206.75,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735847798261,2.4202,206.79,206.75,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735847798458,7.17951939,206.8,206.75,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735847798859,2.4204,206.78,206.75,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735847799061,7.17951939,206.8,206.75,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735847799460,7.17951939,206.76,206.7,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735847799654,7.17951939,206.76,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847799655,2.4207,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847799869,7.17951939,206.76,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847800462,9.60031939,206.74,206.69,14.37828266]
["bitfinex-derivatives","SOLF0:USTF0",1735847801156,7.17951939,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847801359,7.17951939,206.76,206.69,11.95698266]
["bitfinex-derivatives","SOLF0:USTF0",1735847801964,7.17951939,206.76,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847804770,9.60001939,206.76,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735847805972,2.4207,206.75,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847806272,2.4207,206.75,206.69,4.77746327]
["bitfinex-derivatives","SOLF0:USTF0",1735847806772,2.4209,206.73,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735847809170,7.17951939,206.74,206.68,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847809467,2.421,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847810165,7.17951939,206.74,206.66,9.60111939]
["bitfinex-derivatives","SOLF0:USTF0",1735847810967,2.4212,206.7,206.66,9.60111939]
["bitfinex-derivatives","SOLF0:USTF0",1735847812476,2.4212,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735847812675,2.4211,206.71,206.65,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1735847812873,2.4211,206.71,206.65,10.19591939]
["bitfinex-derivatives","SOLF0:USTF0",1735847813075,2.76,206.72,206.65,10.19591939]
["bitfinex-derivatives","SOLF0:USTF0",1735847813377,2.4213,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735847813676,2.4213,206.7,206.65,10.19591939]
["bitfinex-derivatives","SOLF0:USTF0",1735847814472,2.76,206.72,206.65,10.19591939]
["bitfinex-derivatives","SOLF0:USTF0",1735847814677,2.4214,206.69,206.65,10.19591939]
["bitfinex-derivatives","SOLF0:USTF0",1735847814978,7.17951939,206.71,206.65,11.15301939]
["bitfinex-derivatives","SOLF0:USTF0",1735847815178,7.17951939,206.71,206.65,8.73131939]
["bitfinex-derivatives","SOLF0:USTF0",1735847816375,2.76,206.72,206.67,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847817474,2.76,206.72,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847817871,2.421,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847818068,12.36031939,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847818672,9.60031939,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847819878,7.17951939,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847820075,7.17951939,206.74,206.67,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847820279,7.17951939,206.74,206.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735847820783,7.17951939,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847821477,7.17951939,206.72,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847822677,7.17951939,206.72,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735847823781,7.17951939,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847824281,7.17951939,206.72,206.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735847825181,9.60051939,206.72,206.68,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1735847825479,7.17951939,206.72,206.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735847825679,2.4211,206.71,206.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735847825881,7.17951939,206.7,206.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735847826491,7.17951939,206.7,206.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735847826492,7.17951939,206.7,206.61,6.6987301]
["bitfinex-derivatives","SOLF0:USTF0",1735847826678,7.17951939,206.67,206.6,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847827279,7.17951939,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847827679,9.60131939,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847827883,7.17951939,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847828081,7.17951939,206.63,206.6,6.71293419]
["bitfinex-derivatives","SOLF0:USTF0",1735847828281,9.60181939,206.61,206.6,6.71293419]
["bitfinex-derivatives","SOLF0:USTF0",1735847828485,12.36181939,206.61,206.6,6.71293419]
["bitfinex-derivatives","SOLF0:USTF0",1735847828685,12.36181939,206.61,206.6,1.8793342]
["bitfinex-derivatives","SOLF0:USTF0",1735847828878,12.36181939,206.61,206.59,20.13880259]
["bitfinex-derivatives","SOLF0:USTF0",1735847828879,9.93951939,206.61,206.59,19.19893679]
["bitfinex-derivatives","SOLF0:USTF0",1735847829084,2.4224,206.6,206.59,19.19893679]
["bitfinex-derivatives","SOLF0:USTF0",1735847829485,9.93951939,206.61,206.56,6.7220843]
["bitfinex-derivatives","SOLF0:USTF0",1735847829688,7.17951939,206.59,206.56,6.7220843]
["bitfinex-derivatives","SOLF0:USTF0",1735847830577,4.8422,206.72,206.56,6.7220843]
["bitfinex-derivatives","SOLF0:USTF0",1735847830781,7.17951939,206.63,206.56,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847830988,2.76,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847831483,2.76,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847831787,7.17951939,206.61,206.54,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847831985,2.76,206.6,206.54,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847832990,7.17951939,206.55,206.51,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735847833189,9.93951939,206.55,206.51,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735847833490,7.17951939,206.52,206.49,81.55078097]
["bitfinex-derivatives","SOLF0:USTF0",1735847833787,7.17951939,206.5,206.48,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735847834492,7.17951939,206.5,206.45,81.66038097]
["bitfinex-derivatives","SOLF0:USTF0",1735847834688,7.17951939,206.48,206.45,84.08448097]
["bitfinex-derivatives","SOLF0:USTF0",1735847835197,7.17951939,206.48,206.45,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735847835380,7.17951939,206.48,206.45,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735847835991,7.17951939,206.48,206.45,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735847837498,7.17951939,206.46,206.45,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735847837792,7.17951939,206.46,206.42,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735847837984,2.76,206.49,206.42,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735847838185,7.17951939,206.47,206.42,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735847838393,4.14485711,206.58,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735847838597,4.14485711,206.58,206.44,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847838893,7.17951939,206.52,206.44,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847839300,2.76,206.57,206.44,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847839301,7.17951939,206.5,206.44,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847839596,7.17951939,206.5,206.42,8.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1735847840495,7.17951939,206.5,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735847844297,7.17951939,206.5,206.42,8.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1735847844499,7.17951939,206.48,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735847846691,5.1834,206.52,206.42,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735847846692,2.76,206.51,206.42,8.73611939]
["bitfinex-derivatives","SOLF0:USTF0",1735847846898,7.17951939,206.53,206.46,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847847199,7.17951939,206.53,206.47,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735847847397,7.17951939,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735847848592,48.17529008,206.67,206.5,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847848793,7.17951939,206.58,206.52,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847848994,7.17951939,206.58,206.51,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735847849194,7.17951939,206.58,206.51,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1735847849395,7.17951939,206.56,206.51,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735847850293,7.17951939,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735847856808,48.17529008,206.67,206.51,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735847856809,7.17951939,206.58,206.57,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735847857907,7.17951939,206.6,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735847859108,7.17951939,206.62,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847859503,2.76,206.63,206.55,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735847859808,2.76,206.66,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847860306,2.76,206.66,206.55,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735847860506,2.76,206.66,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735847861208,50.59689008,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847861407,7.17951939,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847863705,7.17951939,206.65,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735847863911,7.17951939,206.64,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735847864113,7.17951939,206.64,206.56,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847864408,7.17951939,206.59,206.55,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735847865107,7.17951939,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847865310,7.17951939,206.61,206.55,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735847865514,7.17951939,206.61,206.55,10.14021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847865702,7.17951939,206.63,206.57,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847865904,7.17951939,206.63,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847866411,7.17951939,206.63,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847867001,98.53614763,206.75,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847867210,2.4214,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735847867409,50.38,206.75,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735847867410,2.76,206.68,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735847867812,2.76,206.68,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847868005,5.1815,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847869013,7.17951939,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847873711,7.17951939,206.65,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847874014,7.17951939,206.63,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847874217,7.17951939,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847880321,7.17951939,206.63,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847880524,7.17951939,206.63,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847884420,9.60151939,206.63,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847884723,7.17951939,206.63,206.58,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735847885821,9.60161939,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847886418,9.60161939,206.63,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847886922,7.17951939,206.63,206.55,10.14021939]
["bitfinex-derivatives","SOLF0:USTF0",1735847887117,7.17951939,206.59,206.48,85.40281039]
["bitfinex-derivatives","SOLF0:USTF0",1735847887317,7.17951939,206.59,206.51,27.2785106]
["bitfinex-derivatives","SOLF0:USTF0",1735847887522,2.76,206.63,206.51,27.2785106]
["bitfinex-derivatives","SOLF0:USTF0",1735847887523,7.17951939,206.57,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735847889122,7.17951939,206.57,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735847893733,2.423,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735847893927,7.17951939,206.54,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735847894131,2.76,206.59,206.49,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847894526,7.17951939,206.57,206.49,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847894927,7.17951939,206.57,206.49,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847895233,7.17951939,206.57,206.51,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847895838,7.17951939,206.57,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735847896331,2.76,206.59,206.51,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847896633,9.93951939,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847898032,9.93951939,206.59,206.52,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735847898233,9.93951939,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735847900637,9.93951939,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847900837,2.76,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847902647,2.76,206.63,206.55,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847902844,9.93951939,206.63,206.55,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847903144,7.17951939,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847903344,7.17951939,206.63,206.55,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847904247,7.17951939,206.61,206.55,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847905734,9.60161939,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847906842,9.60161939,206.63,206.55,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847907045,9.60161939,206.63,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847907439,7.17951939,206.63,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847912647,9.60161939,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847913353,7.17951939,206.61,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847914349,9.60181939,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735847914550,7.17951939,206.61,206.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735847914860,2.4226,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735847915050,9.60211939,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735847915359,7.17951939,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735847915558,9.60211939,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735847916449,9.60211939,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735847917655,12.36211939,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735847919458,2.76,206.59,206.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735847919657,2.76,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847920455,9.60171939,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847920664,2.76,206.62,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847922459,2.76,206.62,206.55,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847922662,2.76,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735847923166,5.1822,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735847924361,2.4225,206.6,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735847924967,2.4225,206.59,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735847926162,7.17951939,206.59,206.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735847926369,2.4228,206.57,206.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735847926768,2.4228,206.57,206.54,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735847927368,9.60211939,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735847928368,9.60211939,206.59,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735847930372,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735847931476,7.17951939,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847931773,9.93951939,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847933583,12.36181939,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735847936579,130.55102725,206.75,206.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735847936580,85.01242725,206.75,206.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735847936782,7.17951939,206.67,206.6,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847936976,9.93951939,206.67,206.6,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847937176,2.4218,206.65,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735847937881,2.422,206.64,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735847939382,2.422,206.64,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847939777,7.17951939,206.63,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847941582,2.422,206.64,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847942576,9.60141939,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735847945181,2.76,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847945484,9.93951939,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847946283,9.93951939,206.71,206.64,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847946483,2.76,206.71,206.63,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735847946685,2.76,206.71,206.65,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847946883,2.76,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735847947483,2.76,206.71,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735847947784,9.93951939,206.71,206.64,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847948383,9.93951939,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735847951688,9.93951939,206.71,206.64,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847953482,2.4213,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847953682,7.17951939,206.69,206.63,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735847953886,7.17951939,206.67,206.63,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735847954082,7.17951939,206.67,206.59,8.60101939]
["bitfinex-derivatives","SOLF0:USTF0",1735847954290,2.76,206.66,206.59,8.60101939]
["bitfinex-derivatives","SOLF0:USTF0",1735847954491,5.1818,206.66,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735847954691,5.1818,206.66,206.59,8.60101939]
["bitfinex-derivatives","SOLF0:USTF0",1735847954991,5.1818,206.66,206.59,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847955191,5.1818,206.66,206.59,8.60101939]
["bitfinex-derivatives","SOLF0:USTF0",1735847955599,5.1818,206.66,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735847956486,7.17951939,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735847956888,7.17951939,206.65,206.59,8.60101939]
["bitfinex-derivatives","SOLF0:USTF0",1735847957388,2.76,206.66,206.59,8.60101939]
["bitfinex-derivatives","SOLF0:USTF0",1735847957594,7.17951939,206.69,206.61,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847957797,2.76,206.68,206.61,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847958289,5.1816,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735847960407,2.76,206.68,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735847961306,7.17951939,206.69,206.61,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847961498,9.93951939,206.69,206.61,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847961909,9.93951939,206.69,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735847962103,9.93951939,206.69,206.61,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847962609,2.76,206.69,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847964206,2.76,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735847967302,9.60041939,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847967507,2.76,206.72,206.66,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1735847967710,2.76,206.72,206.67,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847968505,2.76,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847969311,7.17951939,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847969611,9.93951939,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847970403,7.17951939,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847970609,9.93951939,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847970811,9.93951939,206.73,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847973508,2.76,206.73,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847973904,9.93951939,206.73,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847974418,2.76,206.73,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847975915,2.76,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847977703,5.1808,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847981418,7.17951939,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847982012,9.60041939,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735847982912,7.17951939,206.73,206.66,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1735847983217,2.4213,206.7,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735847985122,12.36091939,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735847985419,9.93951939,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735847986515,2.4215,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735847986918,12.36091939,206.69,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735847988220,5.1814,206.69,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735847989830,2.76,206.69,206.65,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847990018,2.76,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847990719,2.76,206.69,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735847991722,9.60061939,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735847991922,2.76,206.72,206.67,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847993131,5.1809,206.74,206.67,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847994227,5.1809,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847995430,2.76,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847995630,2.4209,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735847998422,2.76,206.74,206.69,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847998423,5.1808,206.74,206.69,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847998628,2.4208,206.74,206.69,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847999635,9.60031939,206.74,206.69,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735847999931,2.4198,206.83,206.73,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848000235,2.76,206.82,206.78,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848000422,2.76,206.83,206.78,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848000627,2.4199,206.82,206.78,9.59971939]
["bitfinex-derivatives","SOLF0:USTF0",1735848000931,2.76,206.82,206.78,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848002332,7.17951939,206.86,206.8,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848002530,2.76,206.85,206.8,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848002735,2.76,206.86,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848002926,2.4192,206.87,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848003336,80.60148196,206.96,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848003637,2.419,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735848003839,2.76,206.9,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848004036,2.76,206.9,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848004339,7.17951939,206.89,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848004536,2.4191,206.88,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735848004731,2.4191,206.88,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848004941,2.4191,206.88,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848005329,7.17951939,206.88,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848005729,2.4195,206.86,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848006237,2.4195,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735848007137,2.4195,206.86,206.82,9.59931939]
["bitfinex-derivatives","SOLF0:USTF0",1735848007443,2.4195,206.86,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735848007642,7.17951939,206.87,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735848007842,9.93951939,206.89,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848008338,9.93951939,206.89,206.81,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735848008339,2.76,206.89,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848008542,2.76,206.89,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848008735,7.17951939,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848008935,7.17951939,206.89,206.82,10.14101939]
["bitfinex-derivatives","SOLF0:USTF0",1735848009336,7.17951939,206.91,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848009536,9.93951939,206.93,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848009933,7.17951939,206.91,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848010640,7.17951939,206.86,206.74,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848010935,7.17951939,206.81,206.74,10.16601939]
["bitfinex-derivatives","SOLF0:USTF0",1735848011135,7.17951939,206.83,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735848011539,7.17951939,206.83,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735848011739,7.17951939,206.81,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735848011939,7.17951939,206.81,206.74,12.92601939]
["bitfinex-derivatives","SOLF0:USTF0",1735848012341,7.17951939,206.83,206.76,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848013630,7.17951939,206.85,206.78,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848014733,7.17951939,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735848014943,7.17951939,206.85,206.78,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848015137,7.17951939,206.83,206.74,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1735848015434,7.17951939,206.83,206.76,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848015944,7.17951939,206.83,206.74,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1735848015945,7.17951939,206.85,206.78,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848016641,7.17951939,206.85,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735848016838,7.17951939,206.87,206.8,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848017333,7.17951939,206.87,206.85,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735848017737,7.17951939,206.87,206.81,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735848017941,9.93951939,206.89,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848018647,9.93951939,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848019239,9.93951939,206.89,206.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848019443,9.93951939,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735848019649,9.93951939,206.89,206.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735848019842,9.93951939,206.89,206.85,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735848020746,7.17951939,206.89,206.85,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735848020944,7.17951939,206.87,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735848021152,7.17951939,206.87,206.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735848021743,7.17951939,206.87,206.86,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735848023152,7.17951939,206.89,206.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735848023354,7.17951939,206.89,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848024955,7.17951939,206.89,206.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735848025150,7.17951939,206.86,206.81,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735848025351,7.17951939,206.84,206.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848025553,7.17951939,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735848028456,7.17951939,206.84,206.77,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848028660,2.76,206.85,206.77,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848028862,9.93951939,206.86,206.77,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848029668,9.93951939,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735848030557,7.17951939,206.84,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735848030761,7.17951939,206.84,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735848031153,7.17951939,206.84,206.77,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848031560,7.17951939,206.84,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735848031754,7.17951939,206.84,206.77,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848032255,7.17951939,206.82,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735848034372,7.17951939,206.84,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735848034757,8.97350517,206.96,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735848034957,2.76,206.95,206.81,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848035157,2.76,206.95,206.83,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848035364,7.17951939,206.9,206.82,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735848035657,7.17951939,206.9,206.83,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848036464,7.17951939,206.9,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848037067,7.17951939,206.88,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848045984,7.17951939,206.88,206.82,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735848046183,9.95951939,206.9,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848046477,9.95951939,206.9,206.83,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848046670,7.17951939,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848046872,9.95951939,206.93,206.85,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848047684,7.17951939,206.93,206.85,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848047884,7.17951939,206.93,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735848048380,7.17951939,206.93,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735848051582,7.17951939,206.93,206.87,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848051888,7.17951939,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735848056684,7.17951939,206.93,206.85,9.95951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848056889,7.17951939,206.93,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735848057189,7.17951939,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735848057585,2.78,206.95,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735848057586,7.17951939,206.91,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735848058588,7.17951939,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848058781,7.17951939,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848059888,7.17951939,206.93,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848060087,7.17951939,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848060487,7.17951939,206.91,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848060693,7.17951939,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848061086,2.78,206.9,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848061286,2.78,206.9,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848061889,2.78,206.9,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848062291,2.78,206.9,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848062890,2.78,206.9,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848063186,2.78,206.9,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848064087,7.17951939,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848064390,2.78,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848064592,7.17951939,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848068294,7.17951939,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848069284,7.17951939,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735848069487,7.17951939,206.91,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848071393,7.17951939,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848074190,7.17951939,206.91,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848074599,7.17951939,206.93,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848074791,9.93951939,206.93,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848076395,7.17951939,206.95,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848076598,2.76,206.94,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848076797,2.76,206.94,206.88,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848077195,2.76,206.94,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735848077792,7.17951939,206.95,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735848079601,7.17951939,206.95,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735848079802,7.17951939,206.93,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735848080301,7.17951939,206.93,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848080808,7.17951939,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848081299,7.17951939,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848081999,7.17951939,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848082394,9.93951939,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848082592,7.17951939,206.89,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848084098,9.93951939,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735848084315,9.93951939,206.91,206.83,8.64651939]
["bitfinex-derivatives","SOLF0:USTF0",1735848085405,9.93951939,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735848085909,2.76,206.91,206.83,8.64651939]
["bitfinex-derivatives","SOLF0:USTF0",1735848086205,9.93951939,206.91,206.85,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848086605,9.93951939,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848087700,7.17951939,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848089303,9.93951939,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848092704,7.17951939,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848096310,7.17951939,206.91,206.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735848096610,7.17951939,206.92,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848097306,7.17951939,206.92,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848097510,7.17951939,206.92,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848098210,7.17951939,206.92,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848099008,7.17951939,206.92,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848099207,2.78,206.93,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848100613,2.78,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735848100805,2.78,206.93,206.88,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848101005,9.95951939,206.96,206.88,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848102210,7.17951939,206.94,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848102408,7.17951939,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735848105315,9.95951939,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735848106216,9.95951939,206.96,206.88,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848106417,7.17951939,206.94,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735848107219,7.17951939,206.94,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848107420,7.17951939,206.92,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848108214,7.17951939,206.94,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735848112822,7.17951939,206.92,206.84,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848113523,7.17951939,206.92,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848114821,2.78,206.96,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848115022,7.17951939,206.93,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848116129,2.78,206.92,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848116315,7.17951939,206.91,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735848116925,7.17951939,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735848121431,2.78,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735848121623,7.17951939,206.93,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848122233,7.17951939,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735848122424,7.17951939,206.93,206.86,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848123028,9.95951939,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735848123434,7.17951939,206.95,206.88,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848123935,7.17951939,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735848124134,4.13643184,206.98,206.9,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848124443,14.09595123,206.98,206.9,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848124733,14.09595123,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735848126532,11.31595123,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735848126835,7.17951939,206.98,206.9,8.66011939]
["bitfinex-derivatives","SOLF0:USTF0",1735848127431,7.17951939,206.98,206.92,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848128135,2.4181,206.97,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735848131939,9.59751939,206.98,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735848132932,2.418,206.98,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735848133737,80.60148196,207.12,206.96,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848134039,80.60148196,207.12,207.09,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848134251,80.60148196,207.12,207.09,9.59611939]
["bitfinex-derivatives","SOLF0:USTF0",1735848134541,80.60148196,207.12,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848135044,7.17951939,207.13,206.98,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735848135240,9.59641939,207.07,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735848135442,7.17951939,207.07,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735848135644,2.78,207.09,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848136045,7.17951939,207.12,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735848136750,7.17951939,207.12,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848136944,7.17951939,207.12,206.98,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735848136945,48.06603256,207.15,207.09,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848137142,9.95951939,207.18,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848137646,7.17951939,207.18,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735848138848,7.17951939,207.18,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848139044,7.17951939,207.18,207.11,9.59591939]
["bitfinex-derivatives","SOLF0:USTF0",1735848139949,7.17951939,207.18,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848140152,7.17951939,207.18,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735848140857,7.17951939,207.18,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848141051,7.17951939,207.18,207.11,9.59591939]
["bitfinex-derivatives","SOLF0:USTF0",1735848142349,7.17951939,207.16,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735848142655,7.17951939,207.16,207.09,9.59611939]
["bitfinex-derivatives","SOLF0:USTF0",1735848143661,7.17951939,207.14,207.07,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735848143853,2.4164,207.12,207.07,14.14661939]
["bitfinex-derivatives","SOLF0:USTF0",1735848144450,2.4164,207.12,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735848146860,2.4162,207.13,207.09,9.59621939]
["bitfinex-derivatives","SOLF0:USTF0",1735848147059,7.17951939,207.16,207.09,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848147461,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735848151963,2.4161,207.14,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735848154166,2.78,207.2,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735848154167,2.4163,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735848154671,7.17951939,207.13,207.07,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735848156173,2.4165,207.11,207.07,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735848156371,2.4165,207.11,207.07,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735848156575,7.17951939,207.15,207.08,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848156771,2.4165,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735848157171,2.4163,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735848157475,7.17951939,207.13,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735848158579,2.4164,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735848159871,2.4164,207.11,207.07,10.28811939]
["bitfinex-derivatives","SOLF0:USTF0",1735848160175,2.4163,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735848161876,2.4166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848164775,2.4166,207.1,207.03,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848165076,2.4166,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848166678,7.17951939,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848166879,9.59601939,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848167883,2.4165,207.11,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848168085,2.4165,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735848170485,2.4165,207.11,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848170781,2.4166,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848180984,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848181291,7.17951939,207.15,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735848181685,4.8306,207.22,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848181884,7.17951939,207.19,207.13,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848182888,2.4156,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735848183088,2.4156,207.18,207.09,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735848183089,7.17951939,207.22,207.15,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848183288,33.13290815,207.25,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848183491,80.60148196,207.26,207.2,9.59481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848183892,2.4149,207.25,207.2,9.59481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848184093,80.60148196,207.26,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848184295,80.60148196,207.25,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848184491,2.415,207.24,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848184687,80.60148196,207.25,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848185187,80.60148196,207.28,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848185494,80.60148196,207.28,207.22,9.59451939]
["bitfinex-derivatives","SOLF0:USTF0",1735848185902,2.4144,207.29,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848186197,80.60148196,207.31,207.26,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848186493,83.01568196,207.31,207.26,9.59411939]
["bitfinex-derivatives","SOLF0:USTF0",1735848186692,80.60148196,207.31,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848187097,2.414,207.32,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848188095,2.76,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848188295,2.4139,207.33,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848188696,94.44295811,207.42,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848188895,2.4136,207.36,207.3,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848189098,2.4136,207.36,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848189696,2.4134,207.38,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848189887,2.4134,207.38,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848190493,2.4134,207.38,207.32,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735848190699,2.4134,207.38,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848191298,2.4132,207.39,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848191493,2.4132,207.39,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848191888,4.12833699,207.47,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848191889,2.76,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848192100,7.17951939,207.43,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848192792,2.76,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848192998,7.17951939,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848193303,7.17951939,207.44,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848193304,130.84148196,207.55,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848193489,7.17951939,207.48,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848193688,2.4124,207.46,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848194098,7.17951939,207.48,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848194496,2.4124,207.46,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848197303,7.17951939,207.5,207.43,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848198004,7.17951939,207.46,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848198302,7.17951939,207.38,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848198801,9.59291939,207.38,207.32,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735848199007,2.4134,207.38,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848199303,7.17951939,207.38,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848199496,2.4134,207.37,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848199899,7.17951939,207.4,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848200099,2.4135,207.36,207.32,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735848200501,7.17951939,207.4,207.32,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735848200805,7.17951939,207.38,207.32,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735848201101,7.17951939,207.4,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848202603,7.17951939,207.4,207.32,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735848202604,2.74,207.42,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848203203,2.4129,207.41,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848203806,2.4132,207.39,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848204006,2.74,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848204510,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848204897,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848205412,2.4135,207.36,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848206604,2.4134,207.37,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848207112,7.17951939,207.4,207.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1735848207301,7.17951939,207.4,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848207706,2.4136,207.36,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848209307,2.4137,207.35,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848210200,7.17951939,207.38,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848210404,2.4138,207.34,207.31,8.59951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848210708,7.17951939,207.38,207.31,8.59951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848211209,2.4138,207.34,207.31,8.59951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848211808,7.17951939,207.4,207.31,8.59951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848213206,7.17951939,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848213405,2.74,207.37,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848214507,2.414,207.32,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848215311,2.4141,207.31,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848216405,2.4145,207.28,207.24,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735848216606,7.17951939,207.34,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848217000,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848217200,9.95951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848217411,2.4146,207.27,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848217613,9.95951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848218707,2.4147,207.27,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848220411,2.4147,207.26,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848220712,7.17951939,207.3,207.23,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848220909,7.17951939,207.3,207.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735848221114,7.17951939,207.3,207.22,8.62801939]
["bitfinex-derivatives","SOLF0:USTF0",1735848222412,7.17951939,207.28,207.22,8.62801939]
["bitfinex-derivatives","SOLF0:USTF0",1735848223317,2.4147,207.27,207.22,8.62801939]
["bitfinex-derivatives","SOLF0:USTF0",1735848223615,7.17951939,207.28,207.22,8.62801939]
["bitfinex-derivatives","SOLF0:USTF0",1735848224009,2.4149,207.25,207.22,8.62801939]
["bitfinex-derivatives","SOLF0:USTF0",1735848224911,2.415,207.24,207.22,8.62801939]
["bitfinex-derivatives","SOLF0:USTF0",1735848225616,2.415,207.24,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848226922,2.4152,207.22,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848228117,7.17951939,207.26,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848228315,2.78,207.27,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848228513,2.78,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848228914,2.4147,207.26,207.22,9.59461939]
["bitfinex-derivatives","SOLF0:USTF0",1735848233317,7.17951939,207.28,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848233517,2.4152,207.22,207.18,9.59511939]
["bitfinex-derivatives","SOLF0:USTF0",1735848236521,2.4153,207.21,207.18,9.59511939]
["bitfinex-derivatives","SOLF0:USTF0",1735848237517,2.415,207.23,207.2,9.59491939]
["bitfinex-derivatives","SOLF0:USTF0",1735848240728,7.17951939,207.26,207.18,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848241033,7.17951939,207.26,207.18,9.59511939]
["bitfinex-derivatives","SOLF0:USTF0",1735848241532,2.4152,207.22,207.18,9.59511939]
["bitfinex-derivatives","SOLF0:USTF0",1735848241734,7.17951939,207.24,207.18,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848241934,7.17951939,207.24,207.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735848241935,7.17951939,207.22,207.16,10.14721939]
["bitfinex-derivatives","SOLF0:USTF0",1735848242130,7.17951939,207.22,207.16,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735848242928,2.4155,207.19,207.16,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735848243137,7.17951939,207.22,207.16,10.14721939]
["bitfinex-derivatives","SOLF0:USTF0",1735848244236,2.4154,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848244826,2.4154,207.21,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848245133,2.415,207.24,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848245923,2.415,207.24,207.2,9.59481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848246231,2.4148,207.25,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848247434,7.17951939,207.26,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848247936,7.17951939,207.26,207.2,9.59491939]
["bitfinex-derivatives","SOLF0:USTF0",1735848248527,7.17951939,207.26,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848248734,2.4151,207.23,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848249937,2.4151,207.23,207.2,9.59491939]
["bitfinex-derivatives","SOLF0:USTF0",1735848251440,2.415,207.24,207.2,9.59491939]
["bitfinex-derivatives","SOLF0:USTF0",1735848252739,2.4148,207.26,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848253240,2.4148,207.26,207.22,9.59461939]
["bitfinex-derivatives","SOLF0:USTF0",1735848254142,4.8271,207.36,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848254445,4.8271,207.36,207.24,9.59441939]
["bitfinex-derivatives","SOLF0:USTF0",1735848254446,2.4145,207.28,207.24,9.59441939]
["bitfinex-derivatives","SOLF0:USTF0",1735848256442,2.4146,207.27,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848258440,2.4149,207.24,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848258640,7.17951939,207.28,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848259545,2.4148,207.25,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848260250,2.4147,207.27,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848261545,2.4147,207.26,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848261748,9.93951939,207.3,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848262051,9.93951939,207.3,207.22,11.16041939]
["bitfinex-derivatives","SOLF0:USTF0",1735848263052,7.17951939,207.28,207.22,8.74531939]
["bitfinex-derivatives","SOLF0:USTF0",1735848263553,2.4148,207.25,207.22,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735848266452,2.4148,207.25,207.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1735848266850,2.4149,207.24,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848267150,2.4149,207.24,207.2,9.59491939]
["bitfinex-derivatives","SOLF0:USTF0",1735848270258,2.415,207.23,207.2,9.59491939]
["bitfinex-derivatives","SOLF0:USTF0",1735848271854,7.17951939,207.26,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848272052,7.17951939,207.28,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848272253,7.17951939,207.28,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848272757,7.17951939,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848273757,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848274755,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848274960,2.4145,207.28,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848275860,2.4147,207.26,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848276359,2.415,207.24,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848277254,7.17951939,207.28,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848277456,2.4147,207.26,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848277661,7.17951939,207.3,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848278457,2.76,207.31,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848278752,7.17951939,207.32,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848278955,9.93951939,207.33,207.26,9.59421939]
["bitfinex-derivatives","SOLF0:USTF0",1735848279156,7.17951939,207.33,207.26,9.59421939]
["bitfinex-derivatives","SOLF0:USTF0",1735848279353,2.414,207.33,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848279554,2.414,207.33,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848281664,2.76,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848281866,7.17951939,207.36,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848282161,7.17951939,207.36,207.3,9.59371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848282363,9.93951939,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848283361,2.4134,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848283865,2.4134,207.37,207.32,9.59351939]
["bitfinex-derivatives","SOLF0:USTF0",1735848284256,2.4135,207.36,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848285666,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848286567,2.414,207.32,207.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848287361,2.4139,207.34,207.29,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735848287761,7.17951939,207.36,207.29,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735848287964,2.4139,207.33,207.29,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735848288172,2.4139,207.33,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848289366,2.4139,207.33,207.3,9.59371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848289673,2.4139,207.34,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848290568,7.17951939,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848290775,2.74,207.42,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848290979,7.17951939,207.41,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848291272,2.4134,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848291462,7.17951939,207.41,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848291866,4.8247,207.47,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848292075,35.83581168,207.48,207.38,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848292272,7.17951939,207.45,207.38,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848292473,2.4127,207.43,207.38,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848292768,7.17951939,207.45,207.38,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848293076,7.17951939,207.45,207.39,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735848293464,2.4126,207.44,207.39,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735848293873,2.4128,207.43,207.39,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735848294377,7.17951939,207.45,207.39,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735848294668,7.17951939,207.43,207.39,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735848294874,7.17951939,207.43,207.36,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848295075,2.4132,207.4,207.36,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848295476,2.413,207.41,207.36,12.33301939]
["bitfinex-derivatives","SOLF0:USTF0",1735848295677,7.17951939,207.43,207.36,12.33301939]
["bitfinex-derivatives","SOLF0:USTF0",1735848296073,2.4132,207.4,207.36,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735848296572,7.17951939,207.43,207.36,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735848296769,2.4132,207.39,207.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848298477,2.4131,207.4,207.36,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735848298872,2.4132,207.4,207.33,12.33331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848299066,7.17951939,207.41,207.33,12.33331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848299268,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848299879,2.413,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848300380,7.17951939,207.43,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848300678,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848300981,2.4135,207.37,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848301187,2.4135,207.37,207.33,12.33331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848301483,7.17951939,207.41,207.31,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735848301782,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848302081,2.4135,207.37,207.32,9.59351939]
["bitfinex-derivatives","SOLF0:USTF0",1735848302283,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848302678,2.4137,207.35,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848303978,7.17951939,207.37,207.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735848304980,2.4139,207.33,207.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735848306476,2.414,207.32,207.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735848307484,2.4141,207.31,207.28,9.59381939]
["bitfinex-derivatives","SOLF0:USTF0",1735848308385,7.17951939,207.37,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848309086,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848310787,7.17951939,207.37,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848311987,2.4137,207.35,207.3,9.59371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848312187,2.4137,207.35,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848312389,7.17951939,207.39,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848312791,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848313885,2.4134,207.37,207.32,9.59341939]
["bitfinex-derivatives","SOLF0:USTF0",1735848314790,2.4134,207.37,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848314995,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848315492,9.59291939,207.37,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848315694,2.4136,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848316898,7.17951939,207.35,207.26,8.67271939]
["bitfinex-derivatives","SOLF0:USTF0",1735848317094,9.93951939,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848317299,2.4139,207.33,207.28,9.59391939]
["bitfinex-derivatives","SOLF0:USTF0",1735848318100,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848318596,2.4138,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848318807,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848319209,9.93951939,207.35,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848319409,12.35321939,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848319609,12.35321939,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848320208,2.76,207.35,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848320409,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848322114,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848323013,7.17951939,207.37,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848323207,2.4137,207.35,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848324516,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848325709,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848325913,7.17951939,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848326515,2.4139,207.33,207.28,9.59391939]
["bitfinex-derivatives","SOLF0:USTF0",1735848326815,2.4141,207.32,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848327110,7.17951939,207.33,207.26,11.08741939]
["bitfinex-derivatives","SOLF0:USTF0",1735848327414,2.4142,207.31,207.26,8.67271939]
["bitfinex-derivatives","SOLF0:USTF0",1735848328017,2.4142,207.31,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735848331009,7.17951939,207.33,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735848331214,7.17951939,207.33,207.28,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848332418,2.4141,207.31,207.28,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848332717,2.4141,207.31,207.27,9.59401939]
["bitfinex-derivatives","SOLF0:USTF0",1735848334113,7.17951939,207.33,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848334314,2.4143,207.3,207.26,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735848334515,7.17951939,207.33,207.26,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735848334820,2.4141,207.31,207.26,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735848335014,7.17951939,207.33,207.26,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735848335812,7.17951939,207.29,207.23,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735848336616,2.4147,207.27,207.23,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735848337010,2.4143,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848337317,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848337613,2.4142,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848338517,9.93951939,207.34,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848338724,9.93951939,207.34,207.24,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735848338924,9.93951939,207.34,207.26,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848339521,7.17951939,207.36,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848339724,7.17951939,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848340317,2.4136,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848340817,7.17951939,207.36,207.23,6.63191604]
["bitfinex-derivatives","SOLF0:USTF0",1735848341124,7.17951939,207.31,207.24,9.59431939]
["bitfinex-derivatives","SOLF0:USTF0",1735848341922,2.4145,207.28,207.24,9.59431939]
["bitfinex-derivatives","SOLF0:USTF0",1735848342323,7.17951939,207.31,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848342925,2.4148,207.26,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848343126,7.17951939,207.29,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848343422,2.4152,207.22,207.2,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735848344321,2.4153,207.21,207.18,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848344625,2.4153,207.21,207.16,11.41521939]
["bitfinex-derivatives","SOLF0:USTF0",1735848345018,2.4153,207.21,207.16,13.83101939]
["bitfinex-derivatives","SOLF0:USTF0",1735848345226,2.4154,207.2,207.16,8.67521939]
["bitfinex-derivatives","SOLF0:USTF0",1735848345629,7.17951939,207.25,207.16,11.09101939]
["bitfinex-derivatives","SOLF0:USTF0",1735848346025,2.4153,207.21,207.16,11.09101939]
["bitfinex-derivatives","SOLF0:USTF0",1735848347227,2.4153,207.21,207.16,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735848347524,2.4153,207.21,207.16,11.09101939]
["bitfinex-derivatives","SOLF0:USTF0",1735848348827,2.4155,207.2,207.16,11.09101939]
["bitfinex-derivatives","SOLF0:USTF0",1735848349226,2.4155,207.2,207.16,8.67521939]
["bitfinex-derivatives","SOLF0:USTF0",1735848350230,2.4157,207.18,207.14,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848350630,7.17951939,207.21,207.13,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735848352034,2.4159,207.16,207.13,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735848352634,2.4158,207.17,207.13,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735848355542,2.4158,207.17,207.13,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735848356032,2.4158,207.17,207.13,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1735848358337,2.4156,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848359139,2.4156,207.19,207.14,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848359444,2.4156,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735848360945,7.17951939,207.19,207.13,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735848361846,2.4158,207.17,207.13,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735848363647,7.17951939,207.19,207.13,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735848363848,9.59511939,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735848364046,7.17951939,207.19,207.13,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735848365351,2.4158,207.17,207.13,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735848365747,2.4158,207.17,207.13,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735848365958,2.4158,207.17,207.13,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735848366949,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735848367152,9.93951939,207.21,207.13,8.72611939]
["bitfinex-derivatives","SOLF0:USTF0",1735848367552,12.35481939,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848367946,9.93951939,207.21,207.13,8.72611939]
["bitfinex-derivatives","SOLF0:USTF0",1735848368344,2.4154,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848368547,9.93951939,207.21,207.13,8.72611939]
["bitfinex-derivatives","SOLF0:USTF0",1735848368741,9.93951939,207.21,207.15,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848368952,12.35481939,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848369151,9.93951939,207.21,207.15,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848369655,4.8287,207.3,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848369844,2.78,207.29,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848370049,7.17951939,207.26,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848370249,7.17951939,207.26,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848370556,7.17951939,207.26,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848370859,2.4147,207.27,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848371161,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848372748,7.17951939,207.24,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848373253,7.17951939,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848373456,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848373656,7.17951939,207.22,207.15,8.69481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848373850,7.17951939,207.2,207.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735848374854,2.4156,207.18,207.15,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735848375066,7.17951939,207.22,207.15,8.69481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848375565,2.78,207.23,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848375758,7.17951939,207.26,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848376161,9.59421939,207.26,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848376664,7.17951939,207.26,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848376855,2.4148,207.25,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848377057,2.4148,207.25,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848377256,2.4148,207.25,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848380959,7.17951939,207.26,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848381167,2.415,207.24,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848381462,7.17951939,207.26,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848382563,7.17951939,207.26,207.19,9.59501939]
["bitfinex-derivatives","SOLF0:USTF0",1735848382765,7.17951939,207.26,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848382956,7.17951939,207.26,207.15,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735848382957,7.17951939,207.26,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848383158,2.4153,207.22,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735848383554,7.17951939,207.24,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848383756,2.4155,207.2,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848383965,7.17951939,207.26,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848384360,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848385464,2.4153,207.21,207.17,9.59521939]
["bitfinex-derivatives","SOLF0:USTF0",1735848387066,2.4152,207.23,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848387366,7.17951939,207.26,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848387556,2.415,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848387956,7.17951939,207.26,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848388168,2.4148,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848390160,7.17951939,207.28,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848390364,7.17951939,207.26,207.2,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735848390560,7.17951939,207.24,207.2,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735848390762,2.4151,207.23,207.2,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735848391063,7.17951939,207.24,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848391467,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848397260,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848397466,2.78,207.29,207.15,10.21311939]
["bitfinex-derivatives","SOLF0:USTF0",1735848397664,7.17951939,207.23,207.15,10.21311939]
["bitfinex-derivatives","SOLF0:USTF0",1735848397972,2.4152,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848398165,7.17951939,207.23,207.15,10.21311939]
["bitfinex-derivatives","SOLF0:USTF0",1735848399467,2.4154,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848404074,2.4155,207.2,207.15,12.62901939]
["bitfinex-derivatives","SOLF0:USTF0",1735848404273,2.4155,207.2,207.15,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735848404468,7.17951939,207.21,207.13,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848404669,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735848405977,7.17951939,207.19,207.11,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735848406272,7.17951939,207.19,207.11,10.04001939]
["bitfinex-derivatives","SOLF0:USTF0",1735848406476,2.416,207.15,207.11,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735848406666,7.17951939,207.17,207.11,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735848407174,2.4162,207.14,207.11,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735848407674,7.17951939,207.15,207.09,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848408070,2.4162,207.14,207.09,9.59611939]
["bitfinex-derivatives","SOLF0:USTF0",1735848408674,2.4162,207.14,207.1,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735848412577,2.4162,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735848413279,2.4164,207.12,207.07,54.32701628]
["bitfinex-derivatives","SOLF0:USTF0",1735848414179,2.4166,207.1,207.06,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735848414380,7.17951939,207.11,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848415084,2.76,207.14,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848415284,7.17951939,207.12,207.06,10.11221939]
["bitfinex-derivatives","SOLF0:USTF0",1735848416583,2.4165,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848419182,2.4165,207.11,207.06,10.11221939]
["bitfinex-derivatives","SOLF0:USTF0",1735848419389,2.4166,207.1,207.06,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735848420279,7.17951939,207.1,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848423192,2.4168,207.08,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848423588,9.59611939,207.1,207.06,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735848423994,2.4166,207.1,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848424592,2.4164,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735848426296,9.59601939,207.1,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735848426491,9.59601939,207.1,207.06,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735848426690,7.17951939,207.1,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848427586,7.17951939,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848429096,7.17951939,207.1,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848429300,9.59611939,207.1,207.06,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735848429793,7.17951939,207.1,207.06,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735848429996,2.4167,207.09,207.02,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848430392,2.4168,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848432603,9.59631939,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848432801,7.17951939,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735848433301,7.17951939,207.06,206.99,11.58281939]
["bitfinex-derivatives","SOLF0:USTF0",1735848433799,2.4172,207.05,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735848434000,7.17951939,207.06,206.99,11.58281939]
["bitfinex-derivatives","SOLF0:USTF0",1735848436003,7.17951939,207.06,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848436199,2.417,207.07,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848436798,7.17951939,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848437000,9.59631939,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848437205,7.17951939,207.08,207.01,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848437995,7.17951939,207.08,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735848438695,7.17951939,207.08,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735848439308,7.17951939,207.08,207.01,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848439498,2.76,207.14,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735848439499,7.17951939,207.1,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735848439699,7.17951939,207.1,207.03,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848440403,7.17951939,207.12,207.05,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848440599,7.17951939,207.12,207.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735848440799,7.17951939,207.12,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735848443495,7.17951939,207.12,207.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735848443696,7.17951939,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735848446905,7.17951939,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735848447205,7.17951939,207.19,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848447406,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848447608,7.17951939,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848449299,2.4156,207.18,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735848449707,7.17951939,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735848451410,9.59501939,207.19,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735848455011,7.17951939,207.19,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848455210,2.4156,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735848456309,9.59501939,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735848457106,4.13143256,207.24,207.15,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848457317,11.31095195,207.24,207.15,9.93951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848457504,7.17951939,207.2,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848457909,7.17951939,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848461012,7.17951939,207.2,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848461513,9.59471939,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848466721,9.59471939,207.22,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848466722,7.17951939,207.22,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848466921,4.13143256,207.24,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848467117,11.31095195,207.24,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848467313,4.13143256,207.24,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848467818,2.9171,207.33,207.19,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848467819,2.9171,207.33,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848468021,7.17951939,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848468819,7.17951939,207.28,207.21,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848469123,9.59401939,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848471618,9.59401939,207.28,207.21,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848471819,9.59401939,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848472518,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848473320,7.17951939,207.28,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848473520,7.17951939,207.26,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848474426,2.415,207.24,207.2,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735848475329,9.59451939,207.24,207.2,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735848475527,7.17951939,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848475729,7.17951939,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848476432,2.4153,207.21,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848479328,7.17951939,207.22,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848480432,2.4155,207.19,207.16,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735848482333,2.4154,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848483128,2.4154,207.2,207.14,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1735848483332,7.17951939,207.18,207.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848483735,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735848484130,2.416,207.15,207.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735848484340,2.416,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735848485240,9.59541939,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735848485536,7.17951939,207.18,207.11,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848485733,2.4158,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735848487742,2.4159,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735848499655,7.17951939,207.22,207.13,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848500754,2.4154,207.2,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848500954,2.4154,207.2,207.13,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848501549,2.4155,207.19,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848502755,2.4155,207.19,207.13,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848502958,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848507951,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848508957,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848510851,7.17951939,207.22,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848511059,2.4154,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848514566,2.4153,207.21,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735848515662,4.13139253,207.25,207.17,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848515871,2.415,207.23,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848517467,2.4151,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848518064,11.31091192,207.25,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848518265,2.415,207.23,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848518766,4.5812,207.31,207.21,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848518767,2.4146,207.27,207.21,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848518965,7.17951939,207.28,207.21,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848519170,33.12122607,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848519366,40.30074546,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848519867,40.30074546,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848520171,40.30074546,207.32,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848520769,7.17951939,207.32,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848522262,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848522471,7.17951939,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848524170,7.17951939,207.32,207.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735848524372,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848525463,7.17951939,207.32,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848525670,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848526362,7.17951939,207.32,207.25,9.59421939]
["bitfinex-derivatives","SOLF0:USTF0",1735848527072,7.17951939,207.32,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735848528070,7.17951939,207.34,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848528268,7.17951939,207.34,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848528773,7.17951939,207.34,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848530671,7.17951939,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848531973,7.17951939,207.36,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848532174,9.91951939,207.38,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848532385,9.91951939,207.38,207.29,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848532678,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848532865,9.91951939,207.38,207.29,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848533065,7.17951939,207.38,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848533478,2.4133,207.38,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848533677,9.59281939,207.38,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848534177,2.4135,207.37,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848534477,2.4135,207.37,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848534971,2.4135,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848535669,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848539774,2.4138,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848541076,7.17951939,207.36,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848541775,7.17951939,207.36,207.28,9.59391939]
["bitfinex-derivatives","SOLF0:USTF0",1735848542175,7.17951939,207.34,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848542382,2.4141,207.31,207.27,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735848543268,2.4141,207.31,207.26,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848543469,2.4141,207.31,207.26,9.59421939]
["bitfinex-derivatives","SOLF0:USTF0",1735848543871,2.414,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848544072,7.17951939,207.36,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848544278,7.17951939,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848544583,2.4135,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848545379,7.17951939,207.38,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848545380,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848547079,7.17951939,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848547383,2.4139,207.34,207.3,9.59371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848547579,7.17951939,207.36,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848548378,2.74,207.41,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848548578,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848549083,2.4134,207.38,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848549482,9.59271939,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848549680,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848549886,7.17951939,207.39,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848551489,2.4136,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848551687,7.17951939,207.37,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848551874,2.414,207.33,207.28,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848552079,2.414,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848553579,7.17951939,207.35,207.28,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848553884,7.17951939,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848554286,7.17951939,207.35,207.26,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848554588,7.17951939,207.33,207.26,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848554779,7.17951939,207.33,207.25,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735848555082,2.4143,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848555286,7.17951939,207.31,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848555480,7.17951939,207.31,207.22,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848556390,2.4144,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848556590,7.17951939,207.31,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848556983,2.4142,207.3,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848557188,2.4142,207.3,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848558589,2.4142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735848560785,2.4142,207.3,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848560991,2.4142,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848567695,7.17951939,207.29,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848568201,2.4145,207.28,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848568501,2.4145,207.28,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848569500,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848570695,2.4147,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848570899,7.17951939,207.27,207.2,12.81481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848571395,2.4148,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848574098,2.4148,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848576004,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848578296,7.17951939,207.27,207.2,12.81481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848578497,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848583011,2.4147,207.26,207.2,10.07481939]
["bitfinex-derivatives","SOLF0:USTF0",1735848583213,2.4147,207.26,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848584607,7.17951939,207.29,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848584805,2.9903,207.39,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848585009,7.17951939,207.33,207.26,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848585215,7.17951939,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848585711,7.17951939,207.33,207.26,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848585907,9.59341939,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848586613,7.17951939,207.31,207.24,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848587413,2.4143,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848591003,2.4143,207.29,207.24,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848591213,2.4143,207.29,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848591414,2.4145,207.28,207.22,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848591714,2.4145,207.28,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848593117,7.17951939,207.29,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848593709,2.74,207.31,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848593912,7.17951939,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848594910,9.59401939,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848595116,9.59401939,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848596012,7.17951939,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848600517,9.59401939,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848601911,2.4146,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848602114,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848604622,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848606519,7.17951939,207.26,207.2,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735848606824,7.17951939,207.24,207.16,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735848607819,7.17951939,207.22,207.13,9.72691604]
["bitfinex-derivatives","SOLF0:USTF0",1735848608024,7.17951939,207.22,207.14,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848609626,7.17951939,207.22,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735848609627,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735848611519,2.4155,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735848612324,2.4154,207.2,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848615828,2.4153,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735848616023,9.91951939,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848616421,2.4151,207.23,207.16,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848616724,2.4151,207.23,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735848617828,2.4151,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735848618021,12.33441939,207.24,207.16,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848618222,7.17951939,207.24,207.16,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848618523,9.59391939,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848618727,9.59391939,207.29,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848619127,9.59391939,207.29,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848619518,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848620326,7.17951939,207.27,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848620629,7.17951939,207.27,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848621131,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848623829,9.59411939,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848624638,2.4145,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848624930,7.17951939,207.29,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848625227,7.17951939,207.29,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848627331,2.4142,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735848629336,40.30007535,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848629934,42.71417535,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848630436,9.59361939,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848630734,2.4139,207.33,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848631934,2.4139,207.33,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848632129,2.4138,207.34,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848632441,9.59331939,207.34,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848632628,2.4138,207.34,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848632829,9.59331939,207.34,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848633238,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848636135,2.4139,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848636632,7.17951939,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848636832,2.74,207.37,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848637034,7.17951939,207.37,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848637433,7.17951939,207.37,207.29,8.66231939]
["bitfinex-derivatives","SOLF0:USTF0",1735848637838,2.4136,207.36,207.29,8.66231939]
["bitfinex-derivatives","SOLF0:USTF0",1735848638336,2.4136,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848638737,2.4136,207.36,207.29,8.66231939]
["bitfinex-derivatives","SOLF0:USTF0",1735848639332,7.17951939,207.37,207.29,8.66231939]
["bitfinex-derivatives","SOLF0:USTF0",1735848639531,7.17951939,207.37,207.29,10.21001939]
["bitfinex-derivatives","SOLF0:USTF0",1735848639935,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848640735,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848640945,7.17951939,207.37,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848641140,2.74,207.42,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848641447,7.17951939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848642447,2.4133,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848642640,7.17951939,207.4,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848643347,7.17951939,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848644346,7.17951939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848644549,7.17951939,207.4,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848645046,7.17951939,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848645849,7.17951939,207.42,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848645850,7.17951939,207.42,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848646747,7.17951939,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735848646943,7.17951939,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848648149,2.4131,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848648339,9.59261939,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848650250,2.413,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735848652849,2.413,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848653148,2.413,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848653851,7.17951939,207.42,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848654152,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848656856,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848661153,7.17951939,207.38,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848661359,2.4136,207.35,207.32,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1735848661759,2.4135,207.36,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848662659,2.4136,207.35,207.32,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735848664265,7.17951939,207.38,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848664469,2.4138,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848664669,7.17951939,207.36,207.28,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735848664863,2.4141,207.32,207.29,12.33371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848665966,2.4141,207.31,207.28,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735848666274,7.17951939,207.34,207.28,8.71191939]
["bitfinex-derivatives","SOLF0:USTF0",1735848666571,7.17951939,207.36,207.28,8.71191939]
["bitfinex-derivatives","SOLF0:USTF0",1735848666974,2.414,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848667774,2.74,207.38,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848667974,2.4136,207.36,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848668467,2.4136,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848669070,7.17951939,207.38,207.28,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735848669271,7.17951939,207.36,207.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848669672,7.17951939,207.36,207.28,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735848669874,2.4139,207.33,207.28,11.12631939]
["bitfinex-derivatives","SOLF0:USTF0",1735848670262,2.414,207.32,207.28,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1735848670474,7.17951939,207.32,207.27,47.10619196]
["bitfinex-derivatives","SOLF0:USTF0",1735848670668,7.17951939,207.32,207.24,10.26731939]
["bitfinex-derivatives","SOLF0:USTF0",1735848670974,2.4144,207.29,207.24,8.74891939]
["bitfinex-derivatives","SOLF0:USTF0",1735848671470,2.4144,207.29,207.24,11.16371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848672171,2.4145,207.28,207.24,11.16371939]
["bitfinex-derivatives","SOLF0:USTF0",1735848672375,7.17951939,207.28,207.22,8.67691939]
["bitfinex-derivatives","SOLF0:USTF0",1735848672574,7.17951939,207.28,207.2,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848673475,2.4149,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848674674,2.4147,207.26,207.22,9.59461939]
["bitfinex-derivatives","SOLF0:USTF0",1735848674971,7.17951939,207.3,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848676274,2.4145,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848676467,7.17951939,207.3,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848676974,7.17951939,207.28,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735848677471,7.17951939,207.28,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848677675,2.4148,207.26,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848678876,2.4145,207.28,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848679271,7.17951939,207.3,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848680375,9.59381939,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848680577,7.17951939,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848680771,7.17951939,207.3,207.22,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848681475,2.4143,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848681676,2.4143,207.29,207.24,9.59431939]
["bitfinex-derivatives","SOLF0:USTF0",1735848682979,2.4143,207.29,207.24,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848683180,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848683480,2.4142,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848685687,7.17951939,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848685877,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848689779,2.4143,207.29,207.24,9.59441939]
["bitfinex-derivatives","SOLF0:USTF0",1735848691386,2.4144,207.28,207.24,9.59441939]
["bitfinex-derivatives","SOLF0:USTF0",1735848693193,2.4149,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848694092,7.17951939,207.28,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848694292,7.17951939,207.28,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848694293,2.4149,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735848694593,7.17951939,207.28,207.19,12.28578442]
["bitfinex-derivatives","SOLF0:USTF0",1735848695493,2.4148,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735848696089,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735848696588,7.17951939,207.28,207.21,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848696789,7.17951939,207.28,207.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848697101,7.17951939,207.3,207.23,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848697393,2.4145,207.28,207.23,9.59441939]
["bitfinex-derivatives","SOLF0:USTF0",1735848697592,2.4145,207.28,207.23,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848697802,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848698395,2.4144,207.29,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848699296,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848699797,7.17951939,207.3,207.23,12.33451939]
["bitfinex-derivatives","SOLF0:USTF0",1735848700093,2.4144,207.28,207.23,12.33451939]
["bitfinex-derivatives","SOLF0:USTF0",1735848700898,2.4146,207.27,207.23,12.33451939]
["bitfinex-derivatives","SOLF0:USTF0",1735848701089,7.17951939,207.3,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848702387,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735848704501,2.4145,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735848704696,2.4145,207.28,207.25,9.59431939]
["bitfinex-derivatives","SOLF0:USTF0",1735848704892,7.17951939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848705494,2.4142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735848707106,9.59361939,207.32,207.25,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848707798,2.4141,207.32,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848708602,2.4141,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848709203,7.17951939,207.34,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848711506,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848711695,7.17951939,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848712203,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848713100,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848714203,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848714507,7.17951939,207.36,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848715408,2.4138,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848717800,2.4139,207.33,207.29,9.59381939]
["bitfinex-derivatives","SOLF0:USTF0",1735848718309,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848718703,2.4139,207.33,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848718907,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848720317,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848727117,2.414,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848727613,2.4138,207.34,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848727813,2.4138,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848729918,40.29045432,207.38,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848730217,40.29045432,207.38,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848730218,2.4136,207.36,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848731419,2.4136,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848732119,40.29045432,207.38,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848732322,40.29045432,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848732323,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848734127,6.86783381,207.42,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848734420,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848734723,9.59241939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848735025,2.4129,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848735920,2.4129,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848736319,4.12783381,207.42,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848736516,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848736923,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848738022,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848739529,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848739821,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848740421,2.4135,207.36,207.33,9.59331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848747230,2.4135,207.37,207.33,9.59331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848747431,4.12783381,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848747632,4.12783381,207.42,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848747932,2.4129,207.41,207.37,9.59291939]
["bitfinex-derivatives","SOLF0:USTF0",1735848749029,2.4132,207.39,207.35,9.59311939]
["bitfinex-derivatives","SOLF0:USTF0",1735848749425,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848749730,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848751937,2.4134,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848752839,7.17951939,207.41,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848753137,7.17951939,207.37,207.31,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735848753740,2.4138,207.34,207.31,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735848755438,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848755639,2.4134,207.38,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848756342,2.4134,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848757531,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848757936,7.17951939,207.41,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848758546,7.17951939,207.41,207.34,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848758747,9.59241939,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735848759248,2.4129,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735848761249,2.4133,207.38,207.34,9.59311939]
["bitfinex-derivatives","SOLF0:USTF0",1735848761443,2.4133,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848762549,2.4135,207.37,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848763348,7.17951939,207.39,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848763653,2.4135,207.36,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848763950,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848764850,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848765953,2.4138,207.34,207.31,9.59361939]
["bitfinex-derivatives","SOLF0:USTF0",1735848766145,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848766551,2.4136,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848767051,7.17951939,207.37,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848767754,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848768254,7.17951939,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848769547,2.4136,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848771656,2.4136,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848772548,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848772743,7.17951939,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848773757,2.4136,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848778756,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848780562,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848780751,7.17951939,207.39,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848780955,4.12783381,207.42,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848781153,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848781353,4.12783381,207.42,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848781560,2.4134,207.38,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848781753,2.4134,207.38,207.33,9.59331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848782255,2.4135,207.37,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848785269,2.4135,207.37,207.33,9.59331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848785969,2.4135,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848786469,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848789767,2.4136,207.35,207.29,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848789971,7.17951939,207.36,207.29,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848790375,7.17951939,207.36,207.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848791375,7.17951939,207.36,207.27,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848791575,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848792464,7.17951939,207.34,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848793368,2.4139,207.33,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848793565,7.17951939,207.34,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848794477,9.59351939,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848799076,2.414,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848799474,7.17951939,207.34,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848799677,9.59331939,207.34,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848800579,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848800780,9.59311939,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848801177,9.59311939,207.35,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848801376,7.17951939,207.37,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848801576,2.4135,207.36,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848802582,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848808987,2.4136,207.35,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848809185,2.4136,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848809384,9.59311939,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848811888,2.414,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848812191,7.17951939,207.35,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848812586,7.17951939,207.33,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735848813286,2.4142,207.31,207.26,8.74701939]
["bitfinex-derivatives","SOLF0:USTF0",1735848813494,2.4142,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848814190,2.414,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848814390,7.17951939,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848815195,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848816090,2.4138,207.34,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848816293,2.4138,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848816795,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735848818991,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735848819192,2.4139,207.33,207.26,8.74701939]
["bitfinex-derivatives","SOLF0:USTF0",1735848819791,2.4139,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848820288,2.4139,207.33,207.26,8.74701939]
["bitfinex-derivatives","SOLF0:USTF0",1735848820493,2.4138,207.34,207.26,8.74701939]
["bitfinex-derivatives","SOLF0:USTF0",1735848821202,2.4138,207.34,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848822502,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848822696,2.4136,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848824494,2.4139,207.33,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848824702,7.17951939,207.37,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848825699,2.4137,207.35,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848825997,7.17951939,207.37,207.28,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848826194,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848826402,2.74,207.4,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848826591,2.74,207.4,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848826792,5.1531,207.4,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848828501,5.1531,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848831002,12.33261939,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848833399,12.33261939,207.4,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848833602,12.33261939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848833999,9.59261939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848835904,7.17951939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848836203,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848837512,7.17951939,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848838111,7.17951939,207.4,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848838609,11.3073532,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735848839109,7.17951939,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848840007,2.74,207.44,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848840203,7.17951939,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848842107,7.17951939,207.41,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848842313,7.17951939,207.39,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848842910,7.17951939,207.37,207.27,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735848843216,7.17951939,207.37,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848844420,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848845509,7.17951939,207.37,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848845714,2.74,207.39,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848845715,2.4137,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735848846321,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848846520,2.4135,207.36,207.29,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848847522,2.4135,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848849325,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848858531,9.59301939,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848860933,7.17951939,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848861841,9.59331939,207.34,207.27,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735848862135,7.17951939,207.34,207.27,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735848862536,2.4139,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735848865736,9.59301939,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735848867235,2.74,207.39,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848867435,9.91951939,207.39,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848868037,7.17951939,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848869031,9.59271939,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848870735,2.4133,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848871340,7.17951939,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848872934,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848878747,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848878943,7.17951939,207.4,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848879145,7.17951939,207.42,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848879951,1.4529,207.48,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848880146,7.17951939,207.44,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848880950,9.59211939,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848887150,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848889251,7.17951939,207.47,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848889449,7.17951939,207.45,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848890456,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848890752,7.17951939,207.45,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848891853,7.17951939,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848893553,9.59191939,207.45,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848893854,7.17951939,207.45,207.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848894056,2.4126,207.44,207.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848895254,2.4126,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848896859,2.4127,207.43,207.38,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735848898155,2.4128,207.42,207.38,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735848898462,7.17951939,207.45,207.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848898953,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848899155,7.17951939,207.45,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848899456,2.4127,207.43,207.38,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735848899658,7.17951939,207.43,207.36,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735848899854,7.17951939,207.43,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848900061,7.17951939,207.43,207.35,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848900261,7.17951939,207.39,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848900560,5.6510412,207.48,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848900561,7.17951939,207.41,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848901262,7.17951939,207.43,207.35,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848901759,2.4129,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735848902154,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848903360,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848903560,7.17951939,207.43,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848905468,2.413,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848908374,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848908577,2.4132,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848909474,7.17951939,207.41,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848909675,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848910178,2.4134,207.37,207.33,9.59331939]
["bitfinex-derivatives","SOLF0:USTF0",1735848910679,2.4134,207.37,207.31,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848910874,2.4134,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848911679,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735848912374,2.4137,207.34,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848912987,2.4136,207.35,207.31,9.59361939]
["bitfinex-derivatives","SOLF0:USTF0",1735848913581,2.4133,207.38,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848913779,7.17951939,207.41,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848914680,2.4131,207.4,207.35,9.59311939]
["bitfinex-derivatives","SOLF0:USTF0",1735848914878,7.17951939,207.43,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848915077,7.17951939,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735848915374,2.413,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848916188,2.74,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848916376,12.33211939,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848916577,9.91951939,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848916880,2.4128,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848917878,2.4129,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848918081,7.17951939,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848918887,2.4131,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848919081,7.17951939,207.42,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848920080,2.413,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848920487,7.17951939,207.44,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848920691,9.59211939,207.44,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848920885,7.17951939,207.47,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848921392,7.17951939,207.45,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848922594,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848922784,2.4127,207.43,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848923391,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848924890,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848925385,9.59201939,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848926294,9.59201939,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848927586,9.59231939,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735848928094,7.17951939,207.43,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848928286,7.17951939,207.43,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848930094,9.59221939,207.43,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848931595,2.4128,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735848931992,7.17951939,207.43,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735848932395,7.17951939,207.43,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848933486,2.413,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848933891,7.17951939,207.41,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848934096,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848936198,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848937397,2.4133,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848937905,2.4134,207.37,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848938498,7.17951939,207.39,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848938695,2.4135,207.36,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848939198,2.4135,207.36,207.31,9.59351939]
["bitfinex-derivatives","SOLF0:USTF0",1735848940205,2.4137,207.35,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848941104,2.4135,207.36,207.31,9.59361939]
["bitfinex-derivatives","SOLF0:USTF0",1735848942404,2.74,207.37,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848942596,2.74,207.37,207.32,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848943896,5.1535,207.37,207.32,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848944197,2.4135,207.37,207.32,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735848944502,2.74,207.38,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848944701,2.74,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735848945002,1.5665,207.47,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848945205,2.4128,207.42,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848945400,7.17951939,207.42,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735848945804,2.4131,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848946006,9.59261939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848946802,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848952308,2.4131,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848952712,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848955813,2.4131,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735848957620,9.91951939,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848958316,2.74,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848959121,2.4128,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848959314,5.1528,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848961419,2.4128,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848965317,9.59211939,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848966322,7.17951939,207.44,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848966633,9.59191939,207.46,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848966820,9.59191939,207.46,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848967021,9.59191939,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735848967924,7.17951939,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735848968123,7.17951939,207.46,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848968925,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848969122,7.17951939,207.46,207.38,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735848969327,7.17951939,207.46,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848969527,2.4126,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848971021,2.4126,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848972230,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848976928,2.4126,207.44,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848977523,2.4125,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735848978932,7.17951939,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735848979935,9.59191939,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735848980838,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735848985636,7.17951939,207.44,207.38,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735848985844,7.17951939,207.42,207.38,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735848986139,9.59211939,207.44,207.38,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735848986331,9.59211939,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735848988037,2.4128,207.43,207.38,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735848988336,7.17951939,207.44,207.38,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735848988844,2.4128,207.42,207.38,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735848989043,2.4128,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848989341,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848991134,2.4128,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735848994243,2.4129,207.41,207.38,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735848995243,7.17951939,207.44,207.38,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735848995443,7.17951939,207.42,207.34,13.89594325]
["bitfinex-derivatives","SOLF0:USTF0",1735848995643,9.91951939,207.42,207.34,13.89594325]
["bitfinex-derivatives","SOLF0:USTF0",1735848995950,2.4132,207.39,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735848996443,2.4132,207.39,207.34,13.89594325]
["bitfinex-derivatives","SOLF0:USTF0",1735848997152,2.4132,207.39,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735848997354,2.4132,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735849002161,9.91951939,207.42,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849002367,2.74,207.42,207.36,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849002871,2.4128,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735849004860,7.17951939,207.44,207.36,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849005063,7.17951939,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735849011055,9.59211939,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735849011770,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735849012862,9.91951939,207.46,207.38,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849013365,7.17951939,207.46,207.38,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849013564,2.4125,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735849014662,2.4126,207.44,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735849019171,9.59211939,207.44,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735849019665,7.17951939,207.42,207.33,29.91029544]
["bitfinex-derivatives","SOLF0:USTF0",1735849019867,2.4129,207.41,207.34,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849020273,2.4129,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735849020773,2.4131,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735849021666,2.4133,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849021871,7.17951939,207.42,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849022171,7.17951939,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849023167,7.17951939,207.4,207.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849023473,7.17951939,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849023776,2.4131,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849024474,2.4131,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849024970,2.4131,207.39,207.33,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735849025175,2.4131,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735849027574,2.4133,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849028981,2.4134,207.37,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849029779,7.17951939,207.38,207.33,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735849029983,9.59281939,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849031884,7.17951939,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849033080,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849033286,12.33251939,207.4,207.33,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735849033587,7.17951939,207.42,207.36,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849033787,7.17951939,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735849035085,9.59231939,207.42,207.34,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849035291,7.17951939,207.4,207.34,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849036087,7.17951939,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735849036986,7.17951939,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735849037883,9.59251939,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735849038790,9.59251939,207.4,207.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849039088,9.59251939,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849039293,9.59281939,207.38,207.3,16.63594325]
["bitfinex-derivatives","SOLF0:USTF0",1735849039590,7.17951939,207.36,207.3,13.89594325]
["bitfinex-derivatives","SOLF0:USTF0",1735849039789,7.17951939,207.36,207.3,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849040189,7.17951939,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735849042090,9.59281939,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735849042292,7.17951939,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735849043894,9.91951939,207.4,207.38,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735849045588,7.17951939,207.4,207.34,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849045899,7.17951939,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735849046101,9.59261939,207.4,207.32,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849046298,7.17951939,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849047387,2.4132,207.39,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735849048400,7.17951939,207.38,207.29,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735849048600,2.4135,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735849050102,7.17951939,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735849050297,9.59281939,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735849050902,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735849051506,7.17951939,207.4,207.31,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849051695,9.59261939,207.4,207.33,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849052401,9.59261939,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735849054796,7.17951939,207.44,207.35,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849055405,7.17951939,207.44,207.35,8.73411939]
["bitfinex-derivatives","SOLF0:USTF0",1735849056204,2.4127,207.43,207.35,8.73411939]
["bitfinex-derivatives","SOLF0:USTF0",1735849056706,7.17951939,207.44,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849056911,7.17951939,207.44,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735849057200,2.4124,207.45,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849058506,2.4124,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735849058893,9.59181939,207.46,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735849065210,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735849066804,2.4126,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735849067007,7.17951939,207.44,207.36,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735849067612,2.4127,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735849067916,7.17951939,207.44,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735849069418,2.4128,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735849069911,2.4128,207.42,207.37,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849070106,2.4128,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735849070814,7.17951939,207.45,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735849071014,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735849074217,2.4127,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735849074614,6.86653296,207.48,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735849074821,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735849075822,2.4126,207.44,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735849076726,7.17951939,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735849078928,9.59181939,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735849079824,7.17951939,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735849080526,7.17951939,207.46,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849081826,7.17951939,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735849082622,9.59181939,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735849084136,9.59181939,207.46,207.39,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849084431,9.59181939,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735849085121,7.17951939,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735849085327,2.4124,207.45,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735849087527,4.12653296,207.48,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849087727,167.48064961,207.61,207.43,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849087932,7.17951939,207.51,207.43,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849088336,7.17951939,207.49,207.41,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849089437,9.59151939,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735849091436,7.17951939,207.52,207.45,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849092031,9.59121939,207.52,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735849092738,2.4117,207.52,207.45,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849092939,2.4117,207.52,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735849093240,2.4115,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735849097036,200.97677953,207.69,207.51,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849097245,8.26342091,207.66,207.62,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849097544,208.15629892,207.69,207.62,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849097746,208.15629892,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735849097946,208.15629892,207.69,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849098147,7.17951939,207.69,207.62,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849098350,9.58921939,207.69,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849098548,9.58921939,207.69,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849098844,7.37176031,207.7,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735849099036,7.17951939,207.67,207.51,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735849099248,7.17951939,207.63,207.56,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849099547,7.17951939,207.64,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849100251,7.17951939,207.64,207.58,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849100747,7.17951939,207.64,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735849102149,7.17951939,207.66,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735849102538,7.17951939,207.66,207.6,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849103044,7.17951939,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849103542,7.17951939,207.68,207.63,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735849103741,7.17951939,207.68,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849104150,7.17951939,207.68,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849105540,9.58931939,207.68,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849106348,9.58931939,207.68,207.61,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849106654,9.58931939,207.68,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735849106853,9.58931939,207.68,207.63,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735849107750,2.4099,207.67,207.63,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735849109253,2.4099,207.67,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849109854,9.58931939,207.68,207.63,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735849110755,9.58931939,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735849111149,9.58931939,207.68,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849111351,7.17951939,207.66,207.59,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849111659,7.17951939,207.66,207.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849112453,2.4102,207.64,207.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849112653,7.17951939,207.64,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849112853,7.17951939,207.64,207.58,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735849113152,2.4104,207.63,207.58,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735849113353,7.17951939,207.64,207.58,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735849113955,7.17951939,207.64,207.58,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735849114260,7.17951939,207.6,207.54,51.81357824]
["bitfinex-derivatives","SOLF0:USTF0",1735849116361,2.4108,207.59,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735849116563,7.17951939,207.62,207.56,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849117465,9.59011939,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735849118763,2.74,207.7,207.56,9.91951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849118964,7.17951939,207.65,207.58,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849119663,9.58971939,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735849120265,9.58971939,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735849120566,7.17951939,207.65,207.58,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849121155,12.32951939,207.67,207.6,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849121366,9.91951939,207.67,207.6,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849121579,2.4098,207.68,207.62,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849121758,7.17951939,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849121964,1.468,207.76,207.64,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849122260,7.17951939,207.71,207.64,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849122960,2.4096,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849123968,2.4097,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849124866,9.58921939,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735849125664,7.17951939,207.69,207.62,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849125862,7.17951939,207.72,207.64,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849126163,7.17951939,207.72,207.66,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849126365,7.17951939,207.72,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735849127467,80.45437399,207.88,207.7,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849127773,7.17951939,207.79,207.72,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849128565,7.17951939,207.81,207.74,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849129670,7.17951939,207.83,207.76,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849130168,8.55584685,207.9,207.8,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849130374,9.58701939,207.88,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735849130573,9.58701939,207.88,207.82,9.58761939]
["bitfinex-derivatives","SOLF0:USTF0",1735849131262,7.17951939,207.88,207.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849131462,2.4076,207.87,207.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849131861,7.17951939,207.88,207.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849132064,9.58691939,207.88,207.82,9.58761939]
["bitfinex-derivatives","SOLF0:USTF0",1735849132268,7.17951939,207.88,207.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849132970,9.58701939,207.88,207.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849133175,2.4075,207.88,207.82,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849134371,2.4075,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849135367,7.17951939,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849135574,7.17951939,207.85,207.77,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735849135874,7.17951939,207.85,207.77,11.32061939]
["bitfinex-derivatives","SOLF0:USTF0",1735849136267,7.17951939,207.83,207.77,11.32061939]
["bitfinex-derivatives","SOLF0:USTF0",1735849137071,9.58761939,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735849137474,9.58761939,207.83,207.77,11.32061939]
["bitfinex-derivatives","SOLF0:USTF0",1735849138175,20.50747443,207.92,207.81,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849138474,20.50747443,207.92,207.85,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849139374,20.50747443,207.92,207.87,7.17951939]
["bitfinex-derivatives","SOLF0:USTF0",1735849139678,20.50747443,207.92,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849140276,20.50747443,207.92,207.83,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735849140277,20.50747443,207.92,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849140774,2.4073,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849141373,2.4075,207.88,207.83,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735849142579,2.4075,207.88,207.83,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735849143177,2.4072,207.91,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849143381,20.50747443,207.92,207.83,12.56279342]
["bitfinex-derivatives","SOLF0:USTF0",1735849143979,2.4071,207.91,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849144489,20.50747443,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849144777,20.50747443,207.92,207.83,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735849145178,22.91457443,207.92,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735849145579,20.50747443,207.92,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735849145780,20.50747443,207.92,207.83,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735849145781,20.50747443,207.92,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849146373,20.50747443,207.92,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735849147086,20.50747443,207.92,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849147384,20.50747443,207.92,207.86,11.12109342]
["bitfinex-derivatives","SOLF0:USTF0",1735849147586,20.50747443,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849150082,20.50747443,207.92,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849150280,20.50747443,207.92,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735849151592,20.50747443,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849155087,3.02057444,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849155392,1.4721,208.03,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849156290,2.4059,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849156592,1.4721,208.03,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849157288,11.12109342,208.0,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735849157489,11.12109342,208.0,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735849159097,2.4066,207.96,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849159594,2.4068,207.94,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849159795,2.4068,207.94,207.85,12.63479342]
["bitfinex-derivatives","SOLF0:USTF0",1735849159983,2.4068,207.94,207.85,15.39479342]
["bitfinex-derivatives","SOLF0:USTF0",1735849160184,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849160582,11.12109342,207.97,207.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735849160790,2.4068,207.94,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735849161089,11.12109342,207.97,207.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735849161595,11.12109342,207.97,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849161983,2.4069,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849162686,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849165092,2.4067,207.95,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849165296,11.12109342,207.98,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849165684,2.407,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849166282,11.12109342,207.98,207.85,15.39479342]
["bitfinex-derivatives","SOLF0:USTF0",1735849166492,11.12109342,207.98,207.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735849166899,11.12109342,207.98,207.87,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849167192,11.12109342,207.98,207.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735849168286,7.11814139,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849168491,4.11640519,208.09,207.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735849168492,2.4069,207.93,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849169689,2.407,207.92,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849170883,7.11814139,207.93,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849171096,2.76,207.97,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849171295,7.11814139,207.93,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849171489,2.4073,207.9,207.86,9.52574139]
["bitfinex-derivatives","SOLF0:USTF0",1735849171689,7.11814139,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849172192,7.11814139,207.93,207.86,9.52584139]
["bitfinex-derivatives","SOLF0:USTF0",1735849172989,7.11814139,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849173185,1.5538,207.92,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849173389,7.11814139,207.91,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849173690,2.4075,207.88,207.84,9.52604139]
["bitfinex-derivatives","SOLF0:USTF0",1735849175097,2.4077,207.86,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849175297,2.4077,207.86,207.82,9.52624139]
["bitfinex-derivatives","SOLF0:USTF0",1735849175596,2.4078,207.85,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849176185,7.11814139,207.89,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849176391,2.4079,207.84,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849176692,2.4079,207.84,207.8,9.52644139]
["bitfinex-derivatives","SOLF0:USTF0",1735849177699,7.11814139,207.89,207.8,9.52644139]
["bitfinex-derivatives","SOLF0:USTF0",1735849177996,7.11814139,207.89,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735849179400,2.4078,207.85,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849179895,7.11814139,207.89,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849180093,2.4076,207.87,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849180999,2.4074,207.89,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849181496,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849183901,7.11814139,207.91,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849184198,2.4075,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849186200,7.11814139,207.91,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849186501,2.4076,207.87,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849187197,7.11814139,207.91,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849187398,2.4077,207.86,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849188104,2.4075,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849188398,2.4075,207.88,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849188908,2.4075,207.88,207.84,9.52594139]
["bitfinex-derivatives","SOLF0:USTF0",1735849189117,2.4075,207.88,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849189300,2.4073,207.89,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849189602,2.4073,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849191308,2.4074,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849191509,7.11814139,207.9,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849191703,7.11814139,207.9,207.82,9.52624139]
["bitfinex-derivatives","SOLF0:USTF0",1735849193405,2.4077,207.87,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849193606,2.4077,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849194706,2.4074,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849194915,7.11814139,207.9,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849195302,7.11814139,207.9,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849195510,2.4076,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849200421,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849201622,2.4074,207.88,207.84,9.52604139]
["bitfinex-derivatives","SOLF0:USTF0",1735849201815,2.4074,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735849202015,7.11814139,207.91,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849202217,1.5646,207.96,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849202519,7.11814139,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849202911,1.5646,207.96,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849203117,2.4066,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849205722,1.5646,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849205922,2.4067,207.94,207.9,9.52534139]
["bitfinex-derivatives","SOLF0:USTF0",1735849206123,8.68274139,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849206324,1.5646,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849206626,5.6978,208.0,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849206627,50.06,208.05,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849206927,7.11814139,207.99,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849207223,1.4224,208.04,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849207423,7.11814139,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849208421,7.11814139,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849208918,9.52384139,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849209118,7.11814139,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849209328,7.11814139,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849209620,9.52404139,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849210027,2.4061,208.0,207.95,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735849210622,2.4061,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849211028,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849211422,7.11814139,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849213023,2.4058,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849213322,2.4058,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849213323,7.11814139,208.02,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849213727,9.52424139,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849214626,7.11814139,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849215734,7.11814139,208.0,207.93,9.85814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849216032,9.52424139,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849216432,2.406,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849216826,7.11814139,208.02,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849218024,2.4059,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849218734,9.52394139,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849222035,7.11814139,208.02,207.95,9.91814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849222836,7.11814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849223035,1.4224,208.04,207.93,9.91814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849223036,2.406,208.0,207.93,9.91814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849223540,9.52404139,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849224235,7.11814139,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849224542,7.11814139,207.97,207.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735849224737,7.11814139,207.97,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849225639,9.52464139,207.97,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849226442,9.52464139,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849227235,7.11814139,207.97,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849227536,7.11814139,207.99,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849227941,7.11814139,207.99,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849228138,7.11814139,207.99,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849228340,2.4064,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849228641,7.11814139,207.99,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849229141,2.4064,207.98,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849229330,7.11814139,207.99,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849229735,2.4065,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849229933,7.11814139,207.99,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849230443,7.11814139,207.97,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849230642,2.4066,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849230832,7.11814139,207.97,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849231645,7.11814139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849231836,7.11814139,207.95,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849233044,7.11814139,207.95,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849233441,2.4068,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849234139,2.4066,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849234342,2.4066,207.95,207.91,9.52524139]
["bitfinex-derivatives","SOLF0:USTF0",1735849235236,7.11814139,207.99,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849235647,9.91814139,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849236045,2.4062,207.99,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849236238,2.4062,207.99,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849237547,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849238149,2.4063,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849244553,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849245653,7.11814139,208.01,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849245858,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849247051,7.11814139,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849248253,9.52414139,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849248752,7.11814139,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849248952,2.4061,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849250654,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849252356,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849252548,7.11814139,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849252955,2.4063,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849253758,7.11814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849255153,2.4061,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849255557,7.11814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849256158,2.4061,208.0,207.95,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849256366,7.11814139,208.0,207.87,6.71642386]
["bitfinex-derivatives","SOLF0:USTF0",1735849256564,7.11814139,207.98,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849257064,7.11814139,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849258659,7.11814139,207.98,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849259572,2.4064,207.97,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849259757,9.91814139,207.99,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849260172,2.4064,207.97,207.92,9.52514139]
["bitfinex-derivatives","SOLF0:USTF0",1735849260367,9.91814139,207.99,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849260663,9.91814139,207.99,207.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735849260869,7.11814139,207.93,207.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735849261067,7.11814139,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849261264,7.11814139,207.95,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849261464,2.407,207.93,207.88,9.52544139]
["bitfinex-derivatives","SOLF0:USTF0",1735849261772,7.11814139,207.93,207.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735849262067,7.11814139,207.93,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849262265,2.8,207.94,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849262962,5.2068,207.94,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849263168,5.2068,207.94,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849263365,2.8,207.94,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849263760,6.90145859,208.03,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849263964,7.11814139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849264567,2.4066,207.96,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849265677,2.4066,207.95,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849266770,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849266975,7.11814139,207.95,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849267679,2.4067,207.95,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849268075,7.11814139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849268379,7.11814139,207.95,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849268780,2.4069,207.93,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849270483,7.11814139,207.95,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849270683,7.11814139,207.95,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849271587,2.4071,207.91,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849272284,2.4071,207.91,207.87,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849272486,8.61564139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849272787,8.61564139,207.97,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849272987,2.4065,207.96,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849273283,2.4065,207.96,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849273683,8.61564139,207.97,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849273876,2.4067,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849274379,2.4067,207.94,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849275580,2.407,207.92,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849275781,7.11814139,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849276386,2.4072,207.91,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849276589,7.11814139,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849276985,2.4068,207.94,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849277185,7.11814139,207.95,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849277586,2.4069,207.93,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849278379,2.4069,207.93,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849279290,2.407,207.92,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849279491,2.407,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849279994,7.11814139,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849280690,7.11814139,207.93,207.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735849280896,7.11814139,207.93,207.85,8.53964139]
["bitfinex-derivatives","SOLF0:USTF0",1735849282388,2.4073,207.9,207.85,8.53964139]
["bitfinex-derivatives","SOLF0:USTF0",1735849282594,2.4073,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849283694,7.11814139,207.93,207.85,8.53964139]
["bitfinex-derivatives","SOLF0:USTF0",1735849283894,7.11814139,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849284995,2.4067,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849285192,2.8,207.96,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849285391,7.11814139,207.96,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849286490,2.8,207.98,207.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735849286491,9.91814139,207.98,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849286793,7.11814139,208.0,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849287385,9.52424139,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849290393,1.494,208.02,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849290394,9.52404139,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849291104,2.4059,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849291396,9.52404139,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849291900,7.11814139,208.01,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849292093,7.11814139,208.01,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849292401,7.11814139,207.99,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849292699,2.4061,208.0,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849292896,7.11814139,208.01,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849293100,7.11814139,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849293602,7.11814139,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849295001,9.52414139,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849295689,9.52414139,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849296398,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849297200,7.11814139,208.01,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849297392,7.11814139,208.01,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849297802,9.52414139,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849302205,2.4061,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849303295,7.11814139,208.01,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849303498,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849303695,7.11814139,207.99,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849304705,7.11814139,207.99,207.93,12.45974139]
["bitfinex-derivatives","SOLF0:USTF0",1735849305395,7.11814139,207.99,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849305807,2.4065,207.97,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849306109,2.4065,207.97,207.93,12.45974139]
["bitfinex-derivatives","SOLF0:USTF0",1735849306708,1.494,208.02,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849307005,8.61214139,208.02,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849308203,2.4062,207.99,207.93,10.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1735849308805,2.4062,207.99,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849309610,2.4064,207.97,207.93,12.45964139]
["bitfinex-derivatives","SOLF0:USTF0",1735849310105,2.4065,207.96,207.93,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735849310408,2.4065,207.96,207.93,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735849311109,167.48064961,208.17,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849311309,167.48064961,208.17,208.01,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849311613,2.4048,208.11,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849312207,87.41930677,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735849312503,87.41930677,208.12,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849312703,7.11814139,208.1,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735849313108,7.11814139,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849313309,7.11814139,208.1,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735849313614,7.11814139,208.1,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849313913,7.11814139,208.1,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735849314215,7.11814139,208.1,207.94,2.35799693]
["bitfinex-derivatives","SOLF0:USTF0",1735849314408,9.52334139,208.07,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849315414,2.4054,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849315915,7.11814139,208.07,207.99,9.89814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849316113,9.52334139,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849317513,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849317915,7.11814139,208.04,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849318210,7.11814139,208.04,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849318211,2.4063,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849318612,2.4063,207.98,207.92,9.52504139]
["bitfinex-derivatives","SOLF0:USTF0",1735849318915,2.4064,207.97,207.92,9.52504139]
["bitfinex-derivatives","SOLF0:USTF0",1735849319406,2.4063,207.98,207.92,9.52504139]
["bitfinex-derivatives","SOLF0:USTF0",1735849319614,7.11814139,208.01,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849319917,9.52414139,208.01,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849320117,9.52414139,208.01,207.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735849320118,9.52414139,208.01,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849320315,1.4352,208.03,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849320520,7.11814139,208.02,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849321322,7.11814139,208.02,207.94,9.89814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849321617,9.52394139,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849322011,2.4059,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849322622,2.4059,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849323617,1.4352,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849324110,10.08754139,208.06,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849324520,2.4055,208.05,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849325019,2.4052,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849325217,7.11814139,208.1,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849325616,2.4052,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849326319,2.4052,208.07,208.02,9.52394139]
["bitfinex-derivatives","SOLF0:USTF0",1735849326520,7.11814139,208.09,208.02,9.52394139]
["bitfinex-derivatives","SOLF0:USTF0",1735849326926,2.4053,208.07,208.02,9.52394139]
["bitfinex-derivatives","SOLF0:USTF0",1735849327221,7.11814139,208.09,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849328015,2.4052,208.08,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849328215,7.11814139,208.09,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849329224,2.78,208.14,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849329523,7.11814139,208.1,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849330424,7.11814139,208.1,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849330626,2.4051,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849330924,2.4051,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849331826,2.4051,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849332019,2.4053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849333520,7.11814139,208.1,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849333824,2.4051,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849334224,2.4051,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849335121,2.4053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849337015,7.11814139,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849337221,2.4054,208.06,208.02,9.52394139]
["bitfinex-derivatives","SOLF0:USTF0",1735849337420,7.11814139,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849338524,2.4053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849340128,9.52324139,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849342226,9.52324139,208.08,208.03,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735849343429,9.52324139,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849345333,9.52324139,208.08,208.03,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735849346230,9.52324139,208.08,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735849346839,2.405,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849347035,7.11814139,208.1,208.04,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849347239,7.11814139,208.1,208.04,9.95814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849348539,2.405,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849350647,2.4051,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849350844,7.11814139,208.1,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849351343,7.11814139,208.1,208.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735849351546,7.11814139,208.08,208.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735849352047,2.4053,208.07,208.03,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735849352239,7.11814139,208.06,208.03,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735849353545,2.4056,208.04,208.03,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735849355849,9.52374139,208.04,208.03,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735849357154,2.4058,208.02,207.97,9.95814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849358049,2.4058,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849359250,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849359653,4.8091,208.14,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849359854,7.11814139,208.05,207.97,9.95814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849360257,5.8168,208.13,207.97,9.95814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849360554,2.4057,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849360755,2.4057,208.04,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849360955,2.4055,208.05,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849361156,7.11814139,208.06,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849361544,2.4057,208.04,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849361750,2.4057,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849362159,7.11814139,208.04,207.97,12.36444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849362659,2.4059,208.02,207.97,12.36444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849364461,7.11814139,208.04,207.97,12.36444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849365148,2.4059,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849366761,2.4057,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849367055,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849367261,2.4058,208.03,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849367455,7.11814139,208.04,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849367850,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849370861,2.4058,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849372460,2.4058,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849372662,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849374467,7.11814139,208.06,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849374661,2.4057,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849378171,2.4059,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849381967,2.4059,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849385769,2.84,208.07,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849385968,2.4055,208.05,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849386172,7.11814139,208.08,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849387078,2.4054,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849390183,2.4055,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849391987,2.4057,208.03,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849392183,2.4057,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849394286,7.11814139,208.07,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849394685,2.4055,208.05,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849395681,2.4056,208.04,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849402704,2.4059,208.02,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849405301,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849407512,7.11814139,208.08,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849407707,7.11814139,208.06,207.93,6.63807006]
["bitfinex-derivatives","SOLF0:USTF0",1735849407908,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849408311,2.406,208.01,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849409204,2.406,208.01,207.97,9.52444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849410305,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849410508,7.11814139,208.04,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849410709,7.11814139,208.04,207.98,9.52434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849410916,2.4059,208.01,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849413215,2.4058,208.03,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849413815,7.11814139,208.06,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849414016,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849414706,2.4056,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849414907,2.4057,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849415418,7.11814139,208.06,207.98,9.52434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849415419,2.4058,208.02,207.98,9.52434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849416007,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849419911,2.406,208.01,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849420119,2.78,208.08,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849420417,7.11814139,208.05,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849421120,2.4058,208.03,207.98,9.52434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849421422,7.11814139,208.05,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849422319,2.4059,208.02,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849423421,2.4059,208.02,207.98,9.52434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849425123,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849425324,7.11814139,208.05,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849425519,2.406,208.01,207.96,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735849425920,2.406,208.01,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849426225,2.406,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849426728,2.4061,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849427928,7.11814139,208.05,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849428119,7.11814139,208.05,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849428826,2.406,208.01,207.98,9.52434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849431327,9.89814139,208.07,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849431524,9.89814139,208.07,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849432123,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849433424,24.0,207.95,207.92,6.63807006]
["bitfinex-derivatives","SOLF0:USTF0",1735849433629,24.0,207.95,207.91,7.1282102]
["bitfinex-derivatives","SOLF0:USTF0",1735849434927,26.4067,207.95,207.91,7.1282102]
["bitfinex-derivatives","SOLF0:USTF0",1735849435120,24.0,207.95,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849435622,2.4068,207.94,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849436030,24.0,207.95,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849436225,2.4069,207.93,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849439632,2.4069,207.93,207.89,9.52544139]
["bitfinex-derivatives","SOLF0:USTF0",1735849440332,2.4069,207.93,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849449642,2.4069,207.93,207.89,9.52544139]
["bitfinex-derivatives","SOLF0:USTF0",1735849452444,2.4071,207.91,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849454247,2.4071,207.91,207.87,9.52564139]
["bitfinex-derivatives","SOLF0:USTF0",1735849454446,2.4071,207.91,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735849454743,2.4071,207.91,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849456546,7.11814139,207.95,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849457847,2.4072,207.91,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849459252,2.4069,207.93,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849459454,7.11814139,207.95,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849459856,2.4071,207.91,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735849460356,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849460654,2.4071,207.91,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849461354,2.4072,207.9,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849461948,7.11814139,207.95,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849462146,2.76,207.95,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849463468,5.1667,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849465256,2.4067,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849465459,2.9442,208.02,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849465460,5.1663,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849466157,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849466561,2.4062,207.99,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849466967,2.4062,207.99,207.94,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849472969,2.4063,207.98,207.94,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849477481,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849477876,9.87814139,208.0,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849478078,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849478279,7.11814139,208.04,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849479574,2.4057,208.03,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849484486,2.4058,208.02,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849484881,2.4058,208.02,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849485090,7.11814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849486990,2.4061,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849487181,7.11814139,208.02,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849487389,2.4062,207.99,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849487988,2.74,207.99,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849488392,2.4063,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849490486,2.4064,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849491493,2.74,207.99,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849491695,2.74,207.99,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849492493,5.1462,207.99,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849492989,5.1462,207.99,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849493194,2.4062,207.99,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849495500,9.85814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849495793,2.406,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849496496,2.4058,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849496691,4.11523687,208.06,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849496899,2.74,208.05,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849497104,2.4057,208.03,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849497291,2.4057,208.03,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849498399,2.4057,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849500994,7.11814139,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849501499,7.11814139,208.02,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849501500,2.406,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849504503,2.4058,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849504706,2.74,208.05,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849505406,2.4057,208.03,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849505606,2.4057,208.03,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849505803,2.74,208.05,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849506006,5.1455,208.05,208.01,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849506606,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849507610,2.4058,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849507810,7.11814139,208.03,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849508010,7.11814139,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849508307,2.74,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849509305,2.4061,208.0,207.96,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735849510307,2.4059,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849515519,2.406,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849516115,2.4062,207.99,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849516819,9.85814139,208.02,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849517021,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849518310,2.4059,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849524219,2.74,208.02,207.9,44.56315711]
["bitfinex-derivatives","SOLF0:USTF0",1735849524418,2.74,208.02,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849524419,2.4062,207.99,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849525416,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849526714,9.85814139,208.02,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849526919,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849529940,2.4065,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849530243,2.4065,207.96,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849530440,7.11814139,207.98,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849530745,2.4067,207.95,207.91,9.52514139]
["bitfinex-derivatives","SOLF0:USTF0",1735849530942,7.11814139,208.0,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849531152,4.11523687,208.06,207.89,3.84088773]
["bitfinex-derivatives","SOLF0:USTF0",1735849531153,2.406,208.01,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849531840,2.406,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849532040,2.4058,208.02,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849532966,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849533249,2.4057,208.03,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849537134,2.4057,208.03,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849537135,11.23337826,208.06,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849537534,4.11523687,208.06,208.01,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849538130,4.11523687,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849539538,6.52053687,208.06,208.01,9.52384139]
["bitfinex-derivatives","SOLF0:USTF0",1735849540439,6.52053687,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849540948,4.11523687,208.06,208.01,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849541640,4.11523687,208.06,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735849542326,4.11523687,208.06,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849544138,4.11523687,208.06,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849544935,4.11523687,208.06,208.01,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849545137,4.11523687,208.06,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849545336,9.85814139,208.1,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849545826,7.11814139,208.1,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849546637,9.52304139,208.1,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849548037,7.11814139,208.1,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849548280,2.4051,208.09,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849548437,7.11814139,208.1,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735849548738,2.4052,208.07,208.01,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849549638,2.4052,208.07,207.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735849549839,2.4052,208.07,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849550140,2.4054,208.06,208.02,9.52384139]
["bitfinex-derivatives","SOLF0:USTF0",1735849551338,9.52354139,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849551541,7.11814139,208.04,207.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735849551842,9.85814139,208.06,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849552046,2.4055,208.05,208.01,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849553039,9.52344139,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849555644,2.4055,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849556645,2.4055,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849556844,7.11814139,208.06,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849557538,7.11814139,208.06,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849557844,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849558144,2.4058,208.03,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849558339,7.11814139,208.04,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849558736,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849558945,2.4059,208.02,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849560838,2.4059,208.02,207.97,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735849561539,2.4056,208.04,207.99,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849561849,9.85814139,208.06,207.99,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849562144,2.4057,208.03,207.99,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849563047,2.4057,208.03,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849563946,9.85814139,208.06,208.0,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849564250,7.11814139,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849564447,9.52324139,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849564744,2.4051,208.08,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849565849,2.4052,208.07,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849566850,2.4053,208.06,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849567148,2.4053,208.06,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849567149,2.4053,208.06,208.02,9.52394139]
["bitfinex-derivatives","SOLF0:USTF0",1735849568050,7.11814139,208.08,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849568345,2.4051,208.08,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849569846,7.11814139,208.1,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849570047,2.405,208.09,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849571151,9.52314139,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849572954,2.4052,208.08,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735849573543,2.4053,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849574258,2.4055,208.05,208.01,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849577256,7.11814139,208.07,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849577257,2.4056,208.04,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849577752,9.85814139,208.07,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849577961,7.11814139,208.05,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849578554,2.4058,208.03,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849578960,2.406,208.01,207.97,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735849581063,2.406,208.01,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849581361,2.4061,208.0,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849582458,2.4063,207.99,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849583263,7.11814139,208.01,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849583453,2.4063,207.98,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849583862,7.11814139,208.01,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849584057,2.4064,207.97,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849587059,2.4064,207.97,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849588564,2.4064,207.97,207.93,44.55733844]
["bitfinex-derivatives","SOLF0:USTF0",1735849588759,2.4064,207.97,207.93,54.08227983]
["bitfinex-derivatives","SOLF0:USTF0",1735849589065,2.4064,207.97,207.93,51.67547983]
["bitfinex-derivatives","SOLF0:USTF0",1735849589485,2.4064,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849591461,2.4063,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849592566,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849592763,7.11814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849593693,2.74,208.03,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849594167,2.74,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849594369,9.52374139,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849595868,7.11814139,208.04,207.99,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849596067,2.4057,208.03,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849596971,7.11814139,208.04,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849597176,2.4058,208.02,207.99,9.52424139]
["bitfinex-derivatives","SOLF0:USTF0",1735849597569,2.4058,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849597769,2.4059,208.01,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849598475,2.4059,208.01,207.97,9.52444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849599874,2.4061,208.0,207.97,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849600365,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849602475,2.4063,207.99,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849603473,7.11814139,208.02,207.95,9.52474139]
["bitfinex-derivatives","SOLF0:USTF0",1735849603670,7.11814139,208.02,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849604579,2.4064,207.98,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735849605079,2.4064,207.97,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849606771,2.4063,207.98,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735849607678,9.85814139,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849607871,2.74,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849608066,2.4061,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849608777,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849609579,5.1458,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849609776,5.1458,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849610778,2.4059,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849610974,2.4059,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849613580,9.85814139,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849613775,2.406,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849614173,2.4059,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849614380,2.4059,208.01,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849614674,2.4058,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849615182,7.11814139,208.04,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849615782,7.11814139,208.04,207.98,9.52444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849616080,2.4059,208.02,207.98,9.52444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849617481,2.4059,208.01,207.98,9.52444139]
["bitfinex-derivatives","SOLF0:USTF0",1735849619269,2.4057,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849619472,2.4057,208.03,208.0,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849619670,7.11814139,208.06,208.0,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849620373,7.11814139,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849620581,7.11814139,208.08,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849620877,2.4054,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849621477,2.4056,208.05,208.0,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849623583,7.11814139,208.06,208.0,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849623771,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849625877,2.4056,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849627980,7.11814139,208.07,208.0,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849628175,7.11814139,208.07,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849628176,2.4057,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849628383,7.11814139,208.05,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849628704,7.11814139,208.05,207.97,10.06804139]
["bitfinex-derivatives","SOLF0:USTF0",1735849629585,2.406,208.01,207.97,12.47434139]
["bitfinex-derivatives","SOLF0:USTF0",1735849630279,7.11814139,208.05,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849630484,2.4062,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849630680,7.11814139,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849631476,7.11814139,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849632475,9.52414139,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849633383,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849633581,2.406,208.01,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849633779,2.406,208.01,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849638288,2.4061,208.0,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849638586,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849638885,2.4061,208.0,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849642082,9.52424139,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849642280,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849642481,2.4061,208.0,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849649184,7.11814139,208.04,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849649380,2.4062,207.99,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849653389,9.85814139,207.99,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849653591,7.11814139,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849653890,7.11814139,207.92,207.85,26.57880327]
["bitfinex-derivatives","SOLF0:USTF0",1735849654493,7.11814139,207.92,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849655187,2.4072,207.9,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849655788,2.4072,207.9,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849656695,2.74,207.99,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849656900,7.11814139,207.95,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849657293,2.4068,207.94,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849659392,2.4069,207.93,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849659792,7.11814139,207.95,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849659993,2.4068,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849660595,2.74,207.99,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849660799,2.4065,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849661304,2.4066,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849663596,2.4067,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849665795,1.446,208.03,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849666000,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849666300,9.85814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849666501,2.4064,207.98,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735849666897,9.85814139,208.0,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735849668202,2.4064,207.98,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735849671207,2.4064,207.98,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849674410,2.4064,207.98,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735849675608,2.4064,207.98,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849675817,9.85814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849676514,2.4063,207.98,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849677020,9.85814139,208.0,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849677319,2.4063,207.98,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849681121,2.4064,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849686713,2.4064,207.97,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849686714,2.4064,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849687618,2.4063,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849688921,9.85814139,208.0,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849689226,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849691023,6.85548016,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849692524,2.4058,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849692824,4.11548016,208.03,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849694116,9.85814139,208.06,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849694328,7.11814139,208.06,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849695049,2.4055,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849695336,7.11814139,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849696415,2.4058,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849701524,2.4058,208.03,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849701525,2.406,208.0,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849701921,7.11814139,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849702317,2.4059,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849715432,2.4059,208.01,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849715639,2.4058,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849717033,7.11814139,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849717233,7.11814139,208.06,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849718477,2.4056,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849719333,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849721339,9.52374139,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849722441,7.11814139,208.04,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849723542,2.4059,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849724940,2.4059,208.01,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849725241,2.4059,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849727443,7.11814139,208.0,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735849727648,7.11814139,208.0,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849727965,2.4064,207.98,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849728438,2.4064,207.98,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849729546,2.4064,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849729949,2.4064,207.98,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849730139,2.4064,207.98,207.95,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735849732043,2.4064,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849736045,2.4062,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849737444,2.4062,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849741451,7.11814139,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849741682,9.52424139,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849744358,9.52424139,208.0,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849744555,9.52424139,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849746149,7.11814139,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849747564,7.11814139,208.0,207.91,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735849747744,7.11814139,207.98,207.91,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735849748155,7.11814139,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849752361,9.52444139,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849752659,7.11814139,207.98,207.91,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735849754473,2.4064,207.97,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849754877,2.4064,207.97,207.91,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735849755093,2.4064,207.97,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849760866,7.11814139,207.98,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849761071,2.4065,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849767665,2.4066,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849767858,7.11814139,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849768865,2.4068,207.94,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849769062,2.4068,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849769279,7.11814139,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849769664,7.11814139,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849770566,2.4071,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849773482,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849773670,7.11814139,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849774176,7.11814139,207.92,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849774369,7.11814139,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849775067,7.11814139,207.9,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849775275,7.11814139,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849775871,2.407,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849776068,9.52514139,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849776972,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849777173,2.4071,207.91,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735849777475,7.11814139,207.92,207.84,5.2818332]
["bitfinex-derivatives","SOLF0:USTF0",1735849777674,9.85814139,207.92,207.84,12.39997459]
["bitfinex-derivatives","SOLF0:USTF0",1735849777968,7.11814139,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849779476,9.52544139,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735849784471,2.4073,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849792379,2.4075,207.88,207.84,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735849796795,7.11814139,207.9,207.84,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735849797085,2.4075,207.87,207.84,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735849797988,2.4075,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735849800282,7.11814139,207.9,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735849800580,2.4074,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849801280,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849801491,4.11696128,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849801675,2.74,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849801881,4.11696128,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849802483,13.64190267,207.94,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849802680,11.23510267,207.94,207.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735849802885,11.23510267,207.94,207.86,8.58214139]
["bitfinex-derivatives","SOLF0:USTF0",1735849803082,2.4071,207.92,207.86,8.58214139]
["bitfinex-derivatives","SOLF0:USTF0",1735849803287,7.11814139,207.92,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849803784,2.4073,207.89,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735849804981,7.11814139,207.9,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849804982,2.4075,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735849805786,2.4077,207.86,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849806487,7.11814139,207.88,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849806689,2.4078,207.85,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849806893,7.11814139,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849807692,2.4078,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849808094,2.4078,207.86,207.81,2.35961503]
["bitfinex-derivatives","SOLF0:USTF0",1735849808295,2.4078,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735849809196,2.4078,207.86,207.81,2.35961503]
["bitfinex-derivatives","SOLF0:USTF0",1735849809395,2.4075,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849811823,7.11814139,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735849813914,7.11814139,207.86,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735849814414,2.4079,207.84,207.8,9.52644139]
["bitfinex-derivatives","SOLF0:USTF0",1735849817600,2.408,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849818601,7.11814139,207.86,207.78,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849818810,2.4078,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735849819701,9.52584139,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735849820406,2.408,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735849823504,2.4082,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735849827114,2.4083,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735849831716,2.4086,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735849831915,9.52674139,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735849833817,2.4087,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735849834017,7.11814139,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735849834218,2.4089,207.75,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735849834419,7.11814139,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735849834920,2.4089,207.75,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849835622,2.4089,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735849836214,7.11814139,207.76,207.69,33.81825489]
["bitfinex-derivatives","SOLF0:USTF0",1735849836415,2.74,207.78,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849836617,9.85814139,207.8,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849836919,2.4085,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735849837318,7.11814139,207.8,207.76,4.51921207]
["bitfinex-derivatives","SOLF0:USTF0",1735849837618,7.11814139,207.8,207.77,4.51921207]
["bitfinex-derivatives","SOLF0:USTF0",1735849837922,9.52674139,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735849838221,9.52674139,207.78,207.75,4.51886202]
["bitfinex-derivatives","SOLF0:USTF0",1735849838521,9.52674139,207.78,207.76,4.51886202]
["bitfinex-derivatives","SOLF0:USTF0",1735849839022,9.52674139,207.78,207.77,4.51886202]
["bitfinex-derivatives","SOLF0:USTF0",1735849841624,9.52674139,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735849842117,2.74,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735849842318,7.11814139,207.76,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735849843628,2.74,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849843823,7.11814139,207.8,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849844059,9.85814139,207.8,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849844230,9.85814139,207.8,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735849844727,2.74,207.81,207.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735849845030,7.11814139,207.81,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849845331,2.74,207.82,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849846223,2.74,207.82,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735849847028,7.11814139,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735849847726,7.11814139,207.83,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735849848625,7.11814139,207.83,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849849428,7.11814139,207.83,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735849849624,7.11814139,207.83,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849849828,7.11814139,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735849850327,9.52614139,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735849850732,7.11814139,207.83,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849851228,2.408,207.84,207.78,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849851726,7.11814139,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849852027,9.52614139,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849852626,7.11814139,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849852829,2.74,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849853022,7.11814139,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849853222,7.11814139,207.82,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849853428,7.11814139,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735849853933,9.52624139,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735849854532,7.11814139,207.82,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849854730,2.4083,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735849859240,2.4083,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735849860137,2.4081,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735849863946,2.4081,207.82,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735849864251,7.11814139,207.85,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849864443,7.11814139,207.87,207.78,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849864747,9.83814139,207.87,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735849865165,4.3941,207.93,207.8,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849865347,4.3941,207.93,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849865652,9.83814139,207.92,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849866248,2.72,207.92,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849866448,2.72,207.92,207.87,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735849866647,6.83696128,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849866849,7.11814139,207.92,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849867266,7.11814139,207.92,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849869647,4.11696128,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849869852,13.95510267,207.94,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849870752,6.83696128,207.94,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849870947,7.11814139,207.93,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849874955,4.11696128,207.94,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849875155,659.34175225,208.18,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849875356,7.11814139,207.98,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849875559,7.11814139,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849875957,7.11814139,207.98,207.93,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849876158,7.11814139,207.98,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735849876459,7.11814139,207.96,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849877255,9.52474139,207.96,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849878160,9.52474139,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849878758,2.4066,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849879457,7.11814139,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849879658,9.52464139,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849880153,9.52464139,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849880154,7.11814139,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849880359,9.52434139,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849882358,9.52434139,207.98,207.93,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735849882963,7.11814139,207.98,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849883163,7.11814139,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849884569,7.11814139,207.96,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735849884862,7.11814139,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849885261,7.11814139,207.96,207.94,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849885457,7.11814139,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849885661,7.11814139,208.0,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849886090,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849886567,9.52414139,208.0,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849886768,9.52414139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849887756,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849887958,7.11814139,208.0,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849888367,9.83814139,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849888567,2.406,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849888765,2.406,208.01,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849888766,4.11540462,208.05,208.01,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849888965,7.11814139,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849889264,7.11814139,208.04,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849889481,7.11814139,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849890869,9.52364139,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849891465,7.11814139,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849891667,7.11814139,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849891971,7.11814139,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849892365,1.5282,208.15,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849892565,9.52344139,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849892965,2.4054,208.05,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849894772,2.72,208.08,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849894973,2.4053,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849895373,1.5406,208.14,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735849895677,9.52304139,208.1,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849896270,9.52304139,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849897271,9.52304139,208.1,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849897890,9.52304139,208.1,208.06,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735849899674,9.52304139,208.1,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849899876,7.11814139,208.1,208.07,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735849903875,7.11814139,208.1,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849904073,2.4048,208.11,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849904279,9.52294139,208.11,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849904777,9.52294139,208.11,208.07,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735849905380,9.52324139,208.09,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735849905582,7.11814139,208.05,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735849905983,7.11814139,208.07,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849906574,2.72,208.13,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849906575,7.11814139,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849907179,7.11814139,208.07,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849915789,2.4051,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849916195,7.11814139,208.09,208.02,9.83814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849916397,7.11814139,208.11,208.04,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849916797,7.11814139,208.09,208.08,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735849923998,7.11814139,208.09,208.02,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735849924902,7.11814139,208.09,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735849927802,7.11814139,208.09,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849928002,9.52314139,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735849928200,7.11814139,208.09,208.03,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849929100,7.11814139,208.09,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735849929304,7.11814139,208.07,208.02,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735849929510,7.11814139,208.07,208.01,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735849930105,7.11814139,208.11,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849930505,9.52314139,208.09,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849930712,7.11814139,208.09,208.01,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735849931106,7.11814139,208.05,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849931306,7.11814139,208.05,207.98,51.66204835]
["bitfinex-derivatives","SOLF0:USTF0",1735849931815,7.11814139,208.05,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735849932208,7.11814139,208.05,208.01,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849933114,7.11814139,208.03,208.01,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849933309,7.11814139,208.03,207.96,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735849933516,7.11814139,208.01,207.95,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735849933705,7.11814139,208.01,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849933904,9.52414139,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849934113,9.52414139,208.01,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849934719,2.4058,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849934916,7.11814139,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849935607,7.11814139,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849935813,7.11814139,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849936417,7.11814139,208.04,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849937121,9.52384139,208.04,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849937418,9.52384139,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849937912,9.52384139,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849937913,7.11814139,208.02,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849938109,7.11814139,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849938628,7.11814139,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849938817,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849939317,7.11814139,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849940517,9.52414139,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849941318,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849942416,9.52424139,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849942620,7.11814139,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849944334,7.11814139,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849944621,7.11814139,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849947221,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849947421,9.52414139,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849948124,2.406,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849948327,9.52414139,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849950427,9.52404139,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849950630,12.26404139,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735849951127,12.26404139,208.02,207.96,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735849951718,2.406,208.01,207.96,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735849952030,9.85814139,208.02,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849953020,2.4059,208.01,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849953231,2.4059,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849954325,9.85814139,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849954514,2.406,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849956827,2.4059,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849957626,2.4059,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849958228,2.74,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849958423,9.85814139,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849958625,2.4056,208.04,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849959728,2.4057,208.03,207.98,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849960123,9.85814139,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849960328,2.4057,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735849961926,2.4057,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849962823,9.52344139,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849963123,2.4053,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849964384,9.52344139,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849964733,9.52344139,208.06,208.0,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849965034,9.52344139,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849965835,9.52344139,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735849966565,2.4056,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735849968140,2.4057,208.04,208.0,9.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1735849968342,7.11814139,208.06,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849968735,2.4057,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849968928,7.11814139,208.06,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735849969128,7.11814139,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735849969839,7.11814139,208.04,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849970135,7.11814139,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735849970444,2.4062,207.99,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849971341,2.4063,207.98,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849972339,2.4063,207.98,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849972543,2.4062,207.99,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849973440,2.4062,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849975843,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849976851,2.4062,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849977145,9.85814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849977739,7.11814139,208.02,207.95,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849978038,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735849980846,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849983848,9.85814139,208.02,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735849984047,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849984947,7.11814139,208.0,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849985150,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735849985955,2.4066,207.95,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849986152,2.4066,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849986353,7.11814139,207.96,207.91,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735849986587,2.4068,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849987453,2.4069,207.93,207.89,9.52534139]
["bitfinex-derivatives","SOLF0:USTF0",1735849987659,2.4069,207.93,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849989860,7.11814139,207.94,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735849990361,7.11814139,207.94,207.87,9.52564139]
["bitfinex-derivatives","SOLF0:USTF0",1735849990561,2.4072,207.91,207.87,9.52564139]
["bitfinex-derivatives","SOLF0:USTF0",1735849991159,7.11814139,207.94,207.87,9.52564139]
["bitfinex-derivatives","SOLF0:USTF0",1735849991363,7.11814139,207.94,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849991662,7.11814139,207.94,207.88,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735849992067,7.11814139,207.94,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849992261,7.11814139,207.96,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849992465,2.74,207.97,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849992671,5.1465,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849992868,2.74,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849993565,2.4065,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849996673,7.11814139,207.98,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849996973,9.85814139,207.98,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735849997564,9.85814139,207.98,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849997767,2.4066,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735849997971,7.11814139,207.96,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849998166,9.52464139,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735849998475,2.4065,207.96,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735849999573,2.4065,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850002970,2.4067,207.95,207.91,9.52524139]
["bitfinex-derivatives","SOLF0:USTF0",1735850003170,7.11814139,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850004474,2.4067,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850005175,2.4067,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735850007470,7.11814139,207.96,207.89,9.52544139]
["bitfinex-derivatives","SOLF0:USTF0",1735850008068,2.407,207.92,207.89,9.52544139]
["bitfinex-derivatives","SOLF0:USTF0",1735850008276,2.72,207.93,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850008478,7.11814139,207.92,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850009577,2.4072,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850009884,2.72,207.93,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850010082,2.4071,207.91,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735850010290,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735850013282,2.4072,207.9,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850013680,7.11814139,207.92,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850014289,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850014583,7.11814139,207.9,207.82,9.98244139]
["bitfinex-derivatives","SOLF0:USTF0",1735850014785,7.11814139,207.88,207.82,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850014977,2.4077,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850015182,7.11814139,207.86,207.8,53.19927869]
["bitfinex-derivatives","SOLF0:USTF0",1735850016087,7.11814139,207.86,207.8,46.0811373]
["bitfinex-derivatives","SOLF0:USTF0",1735850016291,7.11814139,207.86,207.8,46.9892373]
["bitfinex-derivatives","SOLF0:USTF0",1735850017586,2.408,207.84,207.8,46.9892373]
["bitfinex-derivatives","SOLF0:USTF0",1735850017888,7.11814139,207.86,207.8,51.69907869]
["bitfinex-derivatives","SOLF0:USTF0",1735850018233,9.52594139,207.86,207.8,51.69907869]
["bitfinex-derivatives","SOLF0:USTF0",1735850019490,9.52594139,207.86,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850020690,2.4078,207.86,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850023687,2.4078,207.86,207.81,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850023893,5.1274,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850024094,2.72,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850024590,2.4074,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735850026189,7.11814139,207.9,207.83,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850026394,5.1273,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850026896,5.1272,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850027700,2.4072,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850027993,2.4072,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850028692,2.72,207.91,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850028896,2.4076,207.87,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850029197,2.72,207.91,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850029398,2.4074,207.89,207.85,9.52584139]
["bitfinex-derivatives","SOLF0:USTF0",1735850030702,2.4074,207.89,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850031906,2.4072,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850032299,2.9764,208.03,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850032495,7.11814139,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850032695,9.83814139,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850033304,2.72,207.97,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735850033509,9.83814139,207.97,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735850033702,2.4067,207.95,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735850034803,7.11814139,207.95,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735850035004,2.4069,207.93,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735850035706,2.4069,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735850036098,2.4068,207.94,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850036499,2.4068,207.94,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850036695,2.4062,207.99,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850037002,2.72,207.98,207.91,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850038499,5.1263,207.98,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735850039300,5.126,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850039801,2.406,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850040207,2.406,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735850040402,9.52434139,207.99,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850040597,7.11814139,207.99,207.93,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850040796,7.11814139,207.97,207.89,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735850041002,2.4066,207.95,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850041307,7.11814139,207.97,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850041900,2.4065,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850042501,7.11814139,207.97,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850042694,2.4066,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850042898,2.4066,207.95,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850043099,2.72,207.96,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850043534,2.72,207.96,207.93,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735850044310,5.1265,207.96,207.93,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735850045103,7.11814139,207.95,207.89,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735850045303,7.11814139,207.95,207.88,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1735850045811,2.4068,207.94,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850046409,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850047501,9.52504139,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850048008,9.52504139,207.93,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850048009,7.11814139,207.93,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850048209,2.407,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735850048911,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735850049107,7.11814139,207.93,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735850049507,9.52504139,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850049910,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850052315,7.11814139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850052514,2.72,207.96,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850053014,9.83814139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850053514,2.4066,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850055915,2.4067,207.94,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850056240,7.11814139,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850056615,9.83814139,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850057305,2.4066,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850059117,9.83814139,207.97,207.89,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850059316,2.4066,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735850060509,2.4069,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735850060725,7.11814139,207.93,207.84,44.57264867]
["bitfinex-derivatives","SOLF0:USTF0",1735850061015,7.11814139,207.91,207.84,51.69079006]
["bitfinex-derivatives","SOLF0:USTF0",1735850061320,2.4073,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850061818,2.4073,207.89,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850064719,2.72,207.92,207.86,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850065020,2.4069,207.93,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735850065418,2.72,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850065611,2.72,207.94,207.9,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850065810,2.72,207.94,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850066010,7.11814139,207.98,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850066521,2.9764,208.03,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850066723,7.11814139,208.0,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850066914,7.11814139,208.0,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735850066915,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850067915,9.52424139,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850069720,7.11814139,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850069920,7.11814139,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850071924,7.11814139,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735850073126,9.52394139,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735850073327,2.72,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735850073832,12.24394139,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735850074033,1.5189,208.08,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850074322,2.4057,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850074522,2.72,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850075229,2.72,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735850075423,2.72,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850075727,2.72,208.04,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735850075728,5.1256,208.04,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735850075925,2.72,208.04,207.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735850076123,2.72,208.04,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850076319,2.4058,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735850077425,2.4061,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850078228,2.4061,208.0,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850078430,2.4061,208.0,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850078835,2.4061,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735850079133,7.11814139,208.01,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850079636,275.04410045,208.22,208.0,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850079833,7.11814139,208.1,208.02,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850080441,2.405,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735850080835,7.11814139,208.1,208.01,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735850081145,2.4053,208.07,208.01,11.71724139]
["bitfinex-derivatives","SOLF0:USTF0",1735850081433,7.11814139,208.08,208.01,11.71724139]
["bitfinex-derivatives","SOLF0:USTF0",1735850081636,7.11814139,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850081637,9.52324139,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850081933,9.52324139,208.08,208.01,11.71724139]
["bitfinex-derivatives","SOLF0:USTF0",1735850082234,9.52324139,208.08,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850084434,2.4051,208.08,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850084631,7.11814139,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850084835,9.52314139,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850086335,2.4051,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850086537,7.11814139,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850087431,9.52314139,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735850089839,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735850090239,2.4054,208.06,208.01,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735850090735,2.4056,208.04,208.01,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735850090940,2.4056,208.04,207.97,9.83814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850091138,7.11814139,208.05,207.97,9.83814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850092443,2.4057,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735850093644,7.11814139,208.03,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735850093838,7.11814139,208.01,207.94,11.62304139]
["bitfinex-derivatives","SOLF0:USTF0",1735850094341,2.4063,207.99,207.95,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735850094941,2.4063,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735850096948,2.4061,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850097746,9.83814139,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850097942,9.83814139,208.03,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735850098449,2.4061,208.0,207.96,9.52464139]
["bitfinex-derivatives","SOLF0:USTF0",1735850099844,9.83814139,208.03,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850100447,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735850101145,2.4059,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735850103748,2.4062,207.99,207.96,9.52454139]
["bitfinex-derivatives","SOLF0:USTF0",1735850104350,7.11814139,208.02,207.96,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850104553,2.4061,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850104947,2.4062,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735850106052,2.4062,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735850106249,2.4063,207.98,207.94,10.12204139]
["bitfinex-derivatives","SOLF0:USTF0",1735850107054,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735850107249,2.4065,207.97,207.94,10.12204139]
["bitfinex-derivatives","SOLF0:USTF0",1735850107451,7.11814139,208.0,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850107848,2.72,207.99,207.92,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850108657,2.72,207.99,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850108658,2.4066,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850109749,2.72,207.99,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850109949,2.72,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735850110150,2.72,207.99,207.94,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850111056,2.4064,207.97,207.94,9.52484139]
["bitfinex-derivatives","SOLF0:USTF0",1735850115064,2.4065,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735850115257,7.11814139,207.96,207.89,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735850115452,7.11814139,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850115659,9.83814139,207.94,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850116363,2.407,207.92,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735850116755,2.407,207.92,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850117055,2.407,207.92,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735850117962,2.407,207.92,207.88,9.52554139]
["bitfinex-derivatives","SOLF0:USTF0",1735850118265,2.407,207.92,207.88,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850119267,9.83814139,207.94,207.86,8.59744139]
["bitfinex-derivatives","SOLF0:USTF0",1735850119458,2.4073,207.9,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850119655,2.4073,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850119855,2.4075,207.88,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850120062,2.4075,207.88,207.84,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735850120565,2.4075,207.88,207.83,8.60754139]
["bitfinex-derivatives","SOLF0:USTF0",1735850121065,5.1273,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850121365,2.72,207.89,207.85,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850123170,2.72,207.89,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850123865,5.1273,207.89,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850128468,2.72,207.89,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850128660,2.72,207.92,207.87,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850129266,2.72,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735850130477,2.4071,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735850130773,9.83814139,207.92,207.8,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735850130974,7.11814139,207.9,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850131169,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850131473,2.4074,207.89,207.84,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850132074,2.4072,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850132772,5.1272,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850132980,2.72,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850133675,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850133975,9.83814139,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850134171,2.4073,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850135080,2.4073,207.89,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850135977,2.4076,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850136172,2.72,207.9,207.78,44.58502721]
["bitfinex-derivatives","SOLF0:USTF0",1735850136173,7.11814139,207.84,207.78,44.58502721]
["bitfinex-derivatives","SOLF0:USTF0",1735850136377,9.83814139,207.84,207.78,44.58502721]
["bitfinex-derivatives","SOLF0:USTF0",1735850136872,12.24604139,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850138079,9.83814139,207.84,207.76,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850138279,2.4082,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850138483,9.52634139,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850138675,2.4083,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850139783,2.4083,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850139981,2.4083,207.81,207.74,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850139982,9.52664139,207.8,207.74,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850140184,4.5793,207.93,207.69,6.62852714]
["bitfinex-derivatives","SOLF0:USTF0",1735850140185,7.11814139,207.78,207.69,6.62852714]
["bitfinex-derivatives","SOLF0:USTF0",1735850140380,7.11814139,207.78,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850140584,2.72,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850140780,7.11814139,207.76,207.69,13.74666853]
["bitfinex-derivatives","SOLF0:USTF0",1735850141182,7.11814139,207.74,207.69,6.62852714]
["bitfinex-derivatives","SOLF0:USTF0",1735850141483,7.11814139,207.74,207.68,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735850141686,7.11814139,207.74,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850142093,7.11814139,207.74,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850142691,2.4091,207.74,207.69,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850144186,2.4093,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850144485,5.1293,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850144692,2.72,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850145392,7.11814139,207.74,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850145598,2.72,207.73,207.69,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850146400,2.72,207.73,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850146700,2.72,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850147894,2.72,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850148493,9.83814139,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850148697,12.24684139,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850148902,9.83814139,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850149198,9.83814139,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850149698,12.24684139,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850150999,9.83814139,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850151705,7.11814139,207.77,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850151900,2.72,207.76,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850152202,2.72,207.76,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850152795,2.72,207.76,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850153094,2.72,207.76,207.7,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850154204,2.72,207.76,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850155201,2.72,207.76,207.7,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850155402,2.72,207.76,207.72,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850155802,2.72,207.76,207.7,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850156200,5.1288,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850158004,5.1288,207.76,207.7,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850158305,5.1288,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850160407,7.11814139,207.77,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850160612,9.83814139,207.77,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850160808,9.83814139,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850161007,2.72,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850161201,4.525,207.85,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850161404,7.11814139,207.82,207.75,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850161806,7.11814139,207.82,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850161807,7.11814139,207.84,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850162109,2.72,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850162605,2.72,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850163309,5.128,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850163814,9.52624139,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850165108,9.52624139,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735850165614,7.11814139,207.82,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850165911,7.11814139,207.82,207.75,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850166108,2.72,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850166504,5.128,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850167510,5.128,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735850168112,7.11814139,207.82,207.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735850168412,7.11814139,207.82,207.74,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850168814,9.52634139,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850169119,7.11814139,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850170021,2.4083,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850173118,2.4084,207.8,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850173425,7.11814139,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850174224,2.4083,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850174523,7.11814139,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850174723,2.4084,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850174925,7.11814139,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850175319,2.4083,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850178428,2.4083,207.81,207.74,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850178631,7.11814139,207.79,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850178824,2.72,207.78,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850179424,7.11814139,207.77,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850179625,7.11814139,207.77,207.69,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850180225,2.4089,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850184730,7.11814139,207.75,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850185732,7.11814139,207.77,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850185934,2.72,207.78,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850186136,9.83814139,207.79,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850186437,7.11814139,207.79,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850187730,7.11814139,207.79,207.73,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850189635,7.11814139,207.79,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850191339,2.4086,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850191947,7.11814139,207.77,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850193746,7.11814139,207.77,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850193948,7.11814139,207.74,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850195748,7.11814139,207.74,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850196751,7.11814139,207.74,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850196949,7.11814139,207.72,207.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850197437,2.4095,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850197638,7.11814139,207.7,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850198145,2.4097,207.69,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850198351,7.11814139,207.68,207.63,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735850199247,7.11814139,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850202443,9.52794139,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850203047,7.11814139,207.66,207.6,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735850203247,7.11814139,207.64,207.6,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735850203445,9.83814139,207.64,207.6,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735850203752,2.4104,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850204249,2.4104,207.63,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735850204650,12.24834139,207.64,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735850205952,9.52874139,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850206250,7.11814139,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850208946,1.4529,207.73,207.56,44.63089005]
["bitfinex-derivatives","SOLF0:USTF0",1735850209149,7.11814139,207.65,207.57,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850209351,2.72,207.64,207.57,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850209751,2.72,207.64,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850211353,7.11814139,207.63,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850217256,7.11814139,207.63,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850217556,7.11814139,207.63,207.57,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850217856,7.11814139,207.61,207.51,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735850218058,7.11814139,207.58,207.51,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735850218654,9.52904139,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850218957,7.11814139,207.58,207.51,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735850219260,7.11814139,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850219261,9.52914139,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850219451,7.11814139,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850220363,9.52904139,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850220859,7.11814139,207.58,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735850221256,9.52884139,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735850221457,2.76,207.59,207.54,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850222954,2.76,207.59,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850224457,2.76,207.59,207.52,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850224660,7.11814139,207.56,207.51,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735850225362,7.11814139,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850225857,7.11814139,207.56,207.51,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735850226055,7.11814139,207.56,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850226255,7.11814139,207.56,207.51,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735850226657,9.52934139,207.56,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850227366,2.4113,207.55,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850229367,9.87814139,207.54,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850229866,12.28954139,207.54,207.5,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850230066,12.28954139,207.54,207.47,2.36297149]
["bitfinex-derivatives","SOLF0:USTF0",1735850230469,7.11814139,207.52,207.42,6.65347229]
["bitfinex-derivatives","SOLF0:USTF0",1735850230666,7.11814139,207.52,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850231374,9.52984139,207.52,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850231666,9.52984139,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735850231861,7.11814139,207.52,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850232061,9.52964139,207.53,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850232270,7.11814139,207.51,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850232871,7.11814139,207.51,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735850233269,7.11814139,207.51,207.43,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850233772,9.52994139,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735850234166,7.11814139,207.51,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735850235572,9.52964139,207.53,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850235772,7.11814139,207.53,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850235967,9.87814139,207.53,207.51,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850237066,9.87814139,207.53,207.47,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850237768,9.87814139,207.53,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850238266,7.11814139,207.55,207.47,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850238573,9.87814139,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850240176,7.11814139,207.55,207.47,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850240472,9.87814139,207.55,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850241277,9.87814139,207.55,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850243781,7.11814139,207.55,207.49,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850244080,7.11814139,207.55,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850245778,7.11814139,207.59,207.51,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850245971,9.87814139,207.59,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850246176,7.11814139,207.61,207.53,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850246374,9.87814139,207.61,207.53,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850246681,7.11814139,207.61,207.53,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850247484,7.11814139,207.61,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850248972,9.52874139,207.61,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735850249182,7.11814139,207.57,207.52,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735850249780,9.87814139,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850249985,9.87814139,207.57,207.52,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735850250382,7.11814139,207.53,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850253885,2.76,207.57,207.48,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735850254083,7.11814139,207.56,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850254283,7.11814139,207.56,207.48,8.62074139]
["bitfinex-derivatives","SOLF0:USTF0",1735850254480,7.11814139,207.54,207.48,8.62074139]
["bitfinex-derivatives","SOLF0:USTF0",1735850254682,7.11814139,207.54,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850255385,9.52964139,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850256184,7.11814139,207.52,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735850257086,2.4117,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735850257286,7.11814139,207.5,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735850257487,7.11814139,207.5,207.44,28.9775969]
["bitfinex-derivatives","SOLF0:USTF0",1735850257692,2.76,207.52,207.44,2.36370774]
["bitfinex-derivatives","SOLF0:USTF0",1735850257693,7.11814139,207.47,207.44,2.36370774]
["bitfinex-derivatives","SOLF0:USTF0",1735850258291,7.11814139,207.49,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735850259193,9.53004139,207.49,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735850259893,7.11814139,207.49,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735850260495,2.4114,207.54,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735850260688,9.87814139,207.53,207.46,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850261086,2.4116,207.52,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735850261292,2.4116,207.52,207.46,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850261293,7.11814139,207.51,207.44,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850261689,7.11814139,207.51,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735850262692,7.11814139,207.51,207.43,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735850262994,7.11814139,207.49,207.43,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735850263195,7.11814139,207.49,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850263385,7.11814139,207.49,207.43,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735850263592,7.11814139,207.47,207.38,6.65347229]
["bitfinex-derivatives","SOLF0:USTF0",1735850263797,50.14,207.61,207.38,6.65347229]
["bitfinex-derivatives","SOLF0:USTF0",1735850263798,7.11814139,207.45,207.38,13.77161368]
["bitfinex-derivatives","SOLF0:USTF0",1735850263997,9.87814139,207.45,207.38,13.77161368]
["bitfinex-derivatives","SOLF0:USTF0",1735850264296,9.87814139,207.45,207.38,15.33331368]
["bitfinex-derivatives","SOLF0:USTF0",1735850264796,9.87814139,207.45,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850265797,12.29064139,207.45,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850267104,12.29064139,207.45,207.38,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735850267799,12.29064139,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850268498,12.29064139,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850269898,2.76,207.45,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850270597,2.76,207.45,207.38,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735850270791,1.4252,207.52,207.38,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735850270792,7.11814139,207.44,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850270998,9.87814139,207.44,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850271797,7.11814139,207.46,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850272102,1.4252,207.52,207.41,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850272103,2.76,207.47,207.41,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850272398,9.87814139,207.48,207.41,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850273204,9.87814139,207.48,207.47,0.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735850273501,9.87814139,207.48,207.4,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850273702,7.11814139,207.46,207.4,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850274094,7.11814139,207.46,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850274494,7.11814139,207.46,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850274798,9.53044139,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850275895,2.76,207.45,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850277702,2.76,207.46,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850278000,9.87814139,207.46,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850279205,7.11814139,207.46,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850280304,7.11814139,207.46,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850280499,7.11814139,207.44,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850281101,7.11814139,207.44,207.38,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735850281303,7.11814139,207.44,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735850281905,7.11814139,207.44,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850283005,5.1722,207.47,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850283205,7.11814139,207.46,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850283507,7.11814139,207.44,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735850283699,7.11814139,207.46,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850284106,9.87814139,207.46,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850284310,9.87814139,207.46,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850285108,9.87814139,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850285708,9.87814139,207.46,207.38,8.67984139]
["bitfinex-derivatives","SOLF0:USTF0",1735850286108,7.11814139,207.44,207.38,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735850287411,2.76,207.46,207.37,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735850287611,7.11814139,207.42,207.37,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735850287908,7.11814139,207.42,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850288104,7.11814139,207.42,207.37,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735850288705,7.11814139,207.42,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850289316,7.11814139,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850289712,7.11814139,207.44,207.36,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850289915,7.11814139,207.44,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850291218,2.4126,207.43,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850291517,7.11814139,207.41,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850291708,9.87814139,207.41,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850291922,9.87814139,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850294529,2.76,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850295347,9.87814139,207.41,207.35,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850295631,9.87814139,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735850296129,9.87814139,207.41,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735850296328,9.87814139,207.41,207.33,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850296631,12.29114139,207.41,207.33,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850297031,12.29114139,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735850297929,2.413,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735850298125,7.11814139,207.39,207.33,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850298429,2.4132,207.38,207.31,8.65264139]
["bitfinex-derivatives","SOLF0:USTF0",1735850299027,2.4132,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735850299418,7.11814139,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735850302833,7.11814139,207.39,207.31,8.65264139]
["bitfinex-derivatives","SOLF0:USTF0",1735850303534,9.87814139,207.39,207.31,8.65264139]
["bitfinex-derivatives","SOLF0:USTF0",1735850303932,9.87814139,207.39,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735850304238,7.11814139,207.39,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735850305132,2.4127,207.43,207.33,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850305332,7.11814139,207.41,207.35,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850305731,2.76,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850306434,7.11814139,207.43,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850307933,2.76,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850308133,7.11814139,207.43,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850311036,9.53084139,207.43,207.33,11.94574139]
["bitfinex-derivatives","SOLF0:USTF0",1735850311345,7.11814139,207.4,207.33,11.94574139]
["bitfinex-derivatives","SOLF0:USTF0",1735850312445,7.11814139,207.4,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850320145,7.11814139,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850320747,7.11814139,207.44,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850325246,7.11814139,207.44,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850325247,7.11814139,207.46,207.38,10.14844139]
["bitfinex-derivatives","SOLF0:USTF0",1735850325557,7.11814139,207.47,207.38,10.14844139]
["bitfinex-derivatives","SOLF0:USTF0",1735850326362,7.11814139,207.46,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735850328354,7.11814139,207.48,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735850328948,7.11814139,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735850330146,7.11814139,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850330752,7.11814139,207.48,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735850330953,7.11814139,207.46,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850331159,7.11814139,207.44,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850331458,7.11814139,207.44,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850333757,2.4125,207.45,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850333949,2.4125,207.45,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735850337159,4.3876,207.55,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850337361,7.11814139,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850337762,2.76,207.49,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850338062,7.11814139,207.48,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735850340359,2.4122,207.47,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850340554,7.11814139,207.46,207.38,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735850340766,7.11814139,207.46,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850340957,7.11814139,207.43,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735850341259,7.11814139,207.43,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850341859,9.53084139,207.43,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850342662,9.53084139,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850342867,7.11814139,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850343570,9.53084139,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735850344066,9.53084139,207.43,207.38,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735850344258,9.53084139,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850345662,7.11814139,207.43,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850345866,2.4128,207.42,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850346168,9.53094139,207.42,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850346563,2.4128,207.42,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850346867,2.4127,207.43,207.36,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850347455,2.4127,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735850347666,2.4127,207.43,207.36,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850348268,2.4127,207.43,207.38,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735850348771,7.11814139,207.42,207.38,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735850349872,7.11814139,207.42,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850351473,9.53094139,207.42,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850351864,7.11814139,207.42,207.34,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850352066,7.11814139,207.4,207.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735850352272,7.11814139,207.38,207.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735850352566,7.11814139,207.4,207.33,8.55294139]
["bitfinex-derivatives","SOLF0:USTF0",1735850353479,9.53114139,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735850355574,2.4131,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735850357977,7.11814139,207.38,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735850358376,2.4133,207.37,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735850361772,2.4132,207.39,207.33,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850363578,7.11814139,207.38,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735850367481,9.53144139,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735850367675,7.11814139,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735850369577,2.4134,207.37,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735850369772,200.70491465,207.57,207.38,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735850369977,7.11814139,207.46,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850370180,7.11814139,207.46,207.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735850370574,7.11814139,207.46,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735850372178,7.11814139,207.48,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735850374081,7.11814139,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850375285,7.11814139,207.46,207.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735850375485,7.11814139,207.44,207.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735850376373,7.11814139,207.44,207.37,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850376575,7.11814139,207.44,207.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735850377079,7.11814139,207.44,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850377387,2.4123,207.46,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850377388,9.53044139,207.46,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850378594,9.53044139,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850379483,7.11814139,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850382384,2.78,207.51,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850382590,9.53024139,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735850382883,9.53024139,207.48,207.4,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850384484,9.53024139,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850386490,9.53024139,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735850387691,7.11814139,207.46,207.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735850387990,7.11814139,207.44,207.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735850388178,7.11814139,207.44,207.38,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850388384,7.11814139,207.44,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850389591,9.53064139,207.44,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735850391088,2.78,207.51,207.4,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850391292,7.11814139,207.47,207.4,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850391692,2.4124,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735850392795,2.4124,207.45,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735850397010,7.11814139,207.43,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850397212,7.11814139,207.41,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735850397502,7.11814139,207.41,207.38,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735850397704,7.11814139,207.41,207.35,48.99704771]
["bitfinex-derivatives","SOLF0:USTF0",1735850398501,7.11814139,207.41,207.35,46.21704771]
["bitfinex-derivatives","SOLF0:USTF0",1735850398701,7.11814139,207.39,207.35,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735850399201,2.4133,207.38,207.35,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735850400504,2.4133,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735850401001,2.4128,207.42,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735850401206,7.11814139,207.42,207.35,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850401808,2.413,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735850402903,2.4131,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735850403203,7.11814139,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735850404106,2.4131,207.39,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735850407010,9.53114139,207.4,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735850407208,9.53114139,207.4,207.35,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850407408,7.11814139,207.43,207.35,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850407911,7.11814139,207.45,207.39,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850408107,7.11814139,207.47,207.41,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850408508,9.53034139,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850408708,7.11814139,207.47,207.41,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850409010,2.4123,207.46,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850409915,2.4123,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735850410808,9.53054139,207.45,207.37,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735850411009,7.11814139,207.45,207.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735850411212,7.11814139,207.41,207.37,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735850411416,2.413,207.4,207.36,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735850412008,2.413,207.4,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735850412213,7.11814139,207.41,207.36,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735850413309,2.76,207.46,207.36,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735850413612,7.11814139,207.48,207.42,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850414418,2.4121,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850417711,9.53014139,207.48,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735850418911,2.4118,207.5,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735850419213,9.52994139,207.5,207.42,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850420320,9.52994139,207.5,207.44,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850420506,1.5409,207.52,207.44,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850420507,7.11814139,207.52,207.44,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850420818,7.11814139,207.52,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735850421122,9.52974139,207.52,207.46,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850424612,7.11814139,207.5,207.44,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735850425818,2.4117,207.51,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850426019,9.52974139,207.52,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850426216,2.4116,207.52,207.45,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850427921,9.52984139,207.51,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735850429421,2.4121,207.48,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735850429716,7.11814139,207.49,207.43,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850429922,9.53004139,207.49,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735850431221,7.11814139,207.49,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735850431816,7.11814139,207.49,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735850432010,7.11814139,207.51,207.43,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850432211,4.8199,207.67,207.47,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850432417,7.11814139,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850433222,9.52934139,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850433923,9.52934139,207.56,207.49,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850433924,7.11814139,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850434117,7.11814139,207.54,207.47,10.10454139]
["bitfinex-derivatives","SOLF0:USTF0",1735850434619,2.4113,207.55,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735850434819,7.11814139,207.56,207.49,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850435322,9.52934139,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850435526,9.52934139,207.56,207.49,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850436323,9.52934139,207.56,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850436512,7.11814139,207.54,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850436718,9.52954139,207.54,207.47,10.10454139]
["bitfinex-derivatives","SOLF0:USTF0",1735850436913,9.52954139,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850437118,2.76,207.6,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850437318,9.52944139,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850439518,2.4114,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735850441124,7.11814139,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850441125,9.52944139,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850441317,1.5597,207.64,207.51,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850441318,7.11814139,207.57,207.51,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850441817,7.11814139,207.57,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735850445830,9.52894139,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735850446030,9.52894139,207.59,207.51,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850446322,1.5597,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850446323,2.4105,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850446526,4.2286,207.65,207.55,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850446730,7.11814139,207.63,207.55,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850447027,8.58674139,207.65,207.57,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850447429,10.99694139,207.65,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850448532,2.4102,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850448923,7.11814139,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850449731,9.52794139,207.68,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850449934,9.52794139,207.68,207.61,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850450638,13.71114139,207.7,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850450840,13.71114139,207.7,207.63,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850451024,10.95114139,207.7,207.63,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850451230,9.52764139,207.7,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735850451432,7.11814139,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850452437,7.11814139,207.7,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735850453232,1.4148,207.77,207.65,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850453435,1.4148,207.77,207.67,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850453436,7.11814139,207.74,207.67,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850453834,9.52724139,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850458232,7.11814139,207.74,207.67,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850458436,7.11814139,207.72,207.65,10.14564139]
["bitfinex-derivatives","SOLF0:USTF0",1735850459042,9.52744139,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850459440,9.52744139,207.72,207.65,10.14564139]
["bitfinex-derivatives","SOLF0:USTF0",1735850459741,9.52744139,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850460241,2.4093,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850460436,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850460744,2.4093,207.72,207.61,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735850460745,1.4148,207.77,207.63,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850460939,7.11814139,207.72,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850461136,9.52744139,207.72,207.65,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850461341,7.11814139,207.72,207.67,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850461642,7.11814139,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850462140,7.11814139,207.74,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850462834,2.4092,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850466037,2.4092,207.73,207.69,9.52774139]
["bitfinex-derivatives","SOLF0:USTF0",1735850466643,7.11814139,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850467448,1.4148,207.77,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850467744,3.0024,207.82,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850467745,15.81775882,207.79,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850467945,2.4086,207.78,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850468780,2.4087,207.77,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850469152,2.4089,207.76,207.71,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850469464,2.4089,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850469853,2.409,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850470152,7.11814139,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850470959,2.4091,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850471845,7.11814139,207.77,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850472454,2.4088,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850473856,7.11814139,207.75,207.66,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850474057,7.11814139,207.71,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735850474259,7.11814139,207.71,207.64,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850474958,2.4099,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735850475164,7.11814139,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735850475463,7.11814139,207.66,207.58,7.11814139]
["bitfinex-derivatives","SOLF0:USTF0",1735850476265,2.4099,207.67,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850477266,2.74,207.71,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735850477860,2.4096,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850478262,2.74,207.7,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735850478465,5.1495,207.7,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850480067,14.08041693,207.75,207.62,11.15041693]
["bitfinex-derivatives","SOLF0:USTF0",1735850480366,2.4094,207.72,207.62,11.15041693]
["bitfinex-derivatives","SOLF0:USTF0",1735850480557,2.4094,207.72,207.63,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1735850481067,2.4094,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850482063,2.76,207.74,207.63,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1735850482358,11.15041693,207.72,207.57,29.52506962]
["bitfinex-derivatives","SOLF0:USTF0",1735850482766,11.15041693,207.69,207.57,29.52506962]
["bitfinex-derivatives","SOLF0:USTF0",1735850483066,2.76,207.68,207.57,26.76506962]
["bitfinex-derivatives","SOLF0:USTF0",1735850483267,4.28,207.68,207.56,11.15041693]
["bitfinex-derivatives","SOLF0:USTF0",1735850483863,2.4102,207.64,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735850484667,2.4102,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850486994,2.4101,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850493278,2.4101,207.65,207.56,11.15041693]
["bitfinex-derivatives","SOLF0:USTF0",1735850493473,2.4101,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850493777,40.37978168,207.91,207.56,11.15041693]
["bitfinex-derivatives","SOLF0:USTF0",1735850494077,11.15041693,207.73,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850495479,2.4097,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850495776,2.76,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850496279,9.89454334,207.69,207.62,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850497483,2.76,207.7,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850498390,2.4098,207.68,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850498577,2.76,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850498776,2.76,207.71,207.66,9.54454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850498978,2.4096,207.69,207.66,9.54454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850499174,1.4734,207.74,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850499378,2.76,207.73,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850499679,4.2334,207.74,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850501171,2.4093,207.73,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850501381,4.2334,207.74,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850502084,7.13454334,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850503481,2.4095,207.7,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850504886,2.4095,207.7,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850505085,2.4095,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850512301,2.4094,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850514402,2.76,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850515094,5.169,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850515603,5.169,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850515895,7.13454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850516104,7.13454334,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850516998,2.4094,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850517594,12.30374334,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850518402,9.89454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850518608,2.4093,207.72,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850519401,9.89454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850519703,2.4095,207.71,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850520505,2.76,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850521206,5.1692,207.73,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850523007,2.76,207.73,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850523208,2.76,207.73,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850523602,7.13454334,207.76,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850523796,1.4488,207.81,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850524002,2.74,207.78,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850524895,2.74,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850525110,2.74,207.78,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850525705,13.07416077,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850526012,15.81416077,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850528698,5.93961743,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850530300,13.07416077,207.79,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850530505,7.13454334,207.77,207.7,8.61214334]
["bitfinex-derivatives","SOLF0:USTF0",1735850530705,7.13454334,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850531010,7.13454334,207.75,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850531199,7.13454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850531406,7.13454334,207.71,207.65,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735850531911,9.87454334,207.71,207.65,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735850532115,12.28394334,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850532314,5.1494,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850532909,2.74,207.71,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850533129,2.4096,207.7,207.65,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735850533308,9.87454334,207.71,207.65,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735850534413,2.4097,207.69,207.65,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735850535111,2.4097,207.69,207.65,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735850536411,2.74,207.71,207.65,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735850536611,2.74,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850536816,7.13454334,207.75,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850537017,2.74,207.74,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850537219,2.4093,207.72,207.68,9.54424334]
["bitfinex-derivatives","SOLF0:USTF0",1735850538318,2.4094,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850539421,2.4095,207.7,207.65,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735850540320,7.13454334,207.71,207.65,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735850540516,2.4096,207.69,207.65,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735850540715,7.13454334,207.71,207.65,8.64474334]
["bitfinex-derivatives","SOLF0:USTF0",1735850541221,2.4096,207.7,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850542540,7.13454334,207.71,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850542919,7.13454334,207.73,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850543421,2.4095,207.71,207.65,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850543622,7.13454334,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850544019,9.54374334,207.73,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850544221,2.4092,207.73,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850544917,2.4092,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850546122,2.4092,207.73,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850546123,2.74,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850546322,5.149,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850548323,2.74,207.75,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850548916,2.74,207.75,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850550224,7.13454334,207.81,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850550415,2.74,207.79,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850550725,2.74,207.81,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850551923,2.74,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850555024,9.87454334,207.83,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850555218,9.87454334,207.83,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850555420,9.87454334,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850559531,9.87454334,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850559835,2.74,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850560138,7.13454334,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850562335,7.13454334,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850562933,7.13454334,207.82,207.75,9.54344334]
["bitfinex-derivatives","SOLF0:USTF0",1735850563132,7.13454334,207.8,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850565341,7.13454334,207.82,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850565539,7.13454334,207.82,207.74,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850565838,7.13454334,207.82,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850566234,7.13454334,207.82,207.76,9.54334334]
["bitfinex-derivatives","SOLF0:USTF0",1735850566833,7.13454334,207.82,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850567039,7.13454334,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850569037,6.85936922,207.85,207.8,9.54284334]
["bitfinex-derivatives","SOLF0:USTF0",1735850569342,6.85936922,207.85,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850570142,4.11936922,207.85,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850570443,4.11936922,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850575537,7.13454334,207.88,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850579747,2.74,207.9,207.82,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850579942,2.4075,207.87,207.82,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850580546,2.4075,207.87,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850581747,2.4074,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850581951,9.87454334,207.91,207.84,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850582647,2.4074,207.89,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850586460,2.4075,207.87,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850586668,2.4075,207.87,207.84,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850586961,2.4075,207.87,207.84,9.54234334]
["bitfinex-derivatives","SOLF0:USTF0",1735850590957,2.4074,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850593053,7.13454334,207.91,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850593357,7.13454334,207.87,207.77,47.59113591]
["bitfinex-derivatives","SOLF0:USTF0",1735850593559,2.74,207.86,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850594258,2.408,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850594452,2.408,207.84,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850594756,2.408,207.84,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850596066,2.408,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850596866,7.13454334,207.85,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850597165,2.4082,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850597366,7.13454334,207.83,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850598262,7.13454334,207.83,207.77,51.71377925]
["bitfinex-derivatives","SOLF0:USTF0",1735850598464,7.13454334,207.83,207.77,9.54324334]
["bitfinex-derivatives","SOLF0:USTF0",1735850599955,2.4084,207.8,207.77,9.54324334]
["bitfinex-derivatives","SOLF0:USTF0",1735850601861,7.13454334,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850602067,9.87454334,207.81,207.72,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735850602366,7.13454334,207.79,207.72,10.07134334]
["bitfinex-derivatives","SOLF0:USTF0",1735850603470,2.4087,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850604364,7.13454334,207.79,207.72,10.07134334]
["bitfinex-derivatives","SOLF0:USTF0",1735850604569,2.4088,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850604771,7.13454334,207.79,207.72,10.07134334]
["bitfinex-derivatives","SOLF0:USTF0",1735850605070,7.13454334,207.79,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850606264,2.4087,207.77,207.72,9.54374334]
["bitfinex-derivatives","SOLF0:USTF0",1735850606466,7.13454334,207.79,207.72,9.54374334]
["bitfinex-derivatives","SOLF0:USTF0",1735850607463,2.4089,207.76,207.72,9.54374334]
["bitfinex-derivatives","SOLF0:USTF0",1735850607968,2.4089,207.75,207.72,9.54374334]
["bitfinex-derivatives","SOLF0:USTF0",1735850608175,2.4089,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850608671,7.13454334,207.77,207.66,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735850608872,4.8157,207.85,207.66,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1735850608873,7.13454334,207.75,207.66,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1735850609074,2.4096,207.7,207.67,9.54434334]
["bitfinex-derivatives","SOLF0:USTF0",1735850609264,2.4096,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850610669,2.4096,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850610874,7.13454334,207.73,207.65,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850612173,7.13454334,207.75,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850612369,7.13454334,207.75,207.69,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850613176,2.4092,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850613378,2.4092,207.73,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850613770,7.13454334,207.75,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850613977,2.4093,207.72,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850614177,7.13454334,207.73,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850614973,2.4093,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850616173,2.4094,207.72,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850616378,7.13454334,207.73,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850616976,2.4095,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850617470,2.74,207.76,207.65,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850617471,7.13454334,207.71,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850617671,7.13454334,207.71,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850617873,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850618274,2.4099,207.67,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850619180,2.4099,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850619879,2.4098,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850620471,9.54414334,207.69,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850620676,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850621276,7.13454334,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850622082,2.4098,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850624788,2.4098,207.68,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850624990,2.4098,207.68,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850625286,9.54414334,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850627088,5.1493,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850627286,2.74,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850627790,5.1493,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850632193,2.4094,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850632399,7.13454334,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850632601,7.13454334,207.69,207.62,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850632899,2.4098,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850633392,7.13454334,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850633598,7.13454334,207.69,207.61,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735850633791,7.13454334,207.69,207.63,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850634097,2.41,207.66,207.61,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735850634298,7.13454334,207.69,207.61,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735850634601,7.13454334,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850634791,2.4099,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850635796,2.4097,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850636099,7.13454334,207.69,207.61,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735850636297,2.4099,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850636595,2.4099,207.67,207.61,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735850637496,9.54444334,207.67,207.63,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850638298,9.54444334,207.67,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850642600,9.54424334,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850642798,9.54424334,207.69,207.62,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850643213,9.54424334,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850643801,7.13454334,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850644003,2.4097,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850648402,7.13454334,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850649202,9.54414334,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850649805,9.87454334,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850650003,2.4095,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850650200,7.13454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850650405,2.4092,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850651606,2.4092,207.73,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850653005,9.54374334,207.73,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850653207,7.13454334,207.73,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850653511,2.4093,207.72,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850653809,7.13454334,207.71,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850654009,2.4096,207.7,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850654414,7.13454334,207.71,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850654709,9.54394334,207.71,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850656505,9.54394334,207.71,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850660016,7.13454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850660709,9.54374334,207.73,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850663509,7.13454334,207.73,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850663713,7.13454334,207.71,207.61,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735850664016,7.13454334,207.71,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850664217,2.4096,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850664417,2.4096,207.7,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850664808,9.54394334,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850666523,2.4095,207.7,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850666719,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850667214,9.54424334,207.69,207.61,11.35904334]
["bitfinex-derivatives","SOLF0:USTF0",1735850668014,9.54424334,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850671319,9.54424334,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850671519,7.13454334,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850672122,9.54414334,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850676428,2.4098,207.68,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850677428,9.54444334,207.67,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850679732,2.4099,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850679933,2.4097,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850680631,7.13454334,207.69,207.61,8.61904334]
["bitfinex-derivatives","SOLF0:USTF0",1735850682427,9.54414334,207.69,207.61,8.61904334]
["bitfinex-derivatives","SOLF0:USTF0",1735850683430,9.54414334,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850683925,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850684125,7.13454334,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850684324,5.1495,207.7,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850685333,5.1495,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850687437,2.4098,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850689439,7.13454334,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850689640,9.54434334,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850690142,9.54434334,207.67,207.61,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735850690342,9.54434334,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850691343,2.41,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735850691638,7.13454334,207.65,207.57,13.82581074]
["bitfinex-derivatives","SOLF0:USTF0",1735850691833,2.4105,207.62,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850692040,7.13454334,207.61,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850692445,9.54504334,207.61,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850692647,7.13454334,207.61,207.57,6.6912674]
["bitfinex-derivatives","SOLF0:USTF0",1735850693146,7.13454334,207.61,207.55,52.59997285]
["bitfinex-derivatives","SOLF0:USTF0",1735850694448,7.13454334,207.59,207.55,45.46542951]
["bitfinex-derivatives","SOLF0:USTF0",1735850695446,7.13454334,207.59,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850696941,2.4107,207.6,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850697850,7.13454334,207.61,207.55,45.46542951]
["bitfinex-derivatives","SOLF0:USTF0",1735850698150,9.54514334,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850699357,7.13454334,207.61,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850700548,7.13454334,207.63,207.56,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850700853,9.87454334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850701352,7.13454334,207.63,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850702452,7.13454334,207.63,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850705666,9.87454334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850706260,12.28474334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850707065,2.4102,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850708064,9.87454334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850708259,7.13454334,207.61,207.55,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735850709065,2.4107,207.6,207.55,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735850709369,7.13454334,207.59,207.55,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735850709564,9.54534334,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735850711072,2.4109,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735850711660,7.13454334,207.59,207.54,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735850711861,2.4108,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735850712066,7.13454334,207.61,207.54,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735850712263,9.54514334,207.61,207.54,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735850712959,9.54514334,207.61,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850713161,7.13454334,207.61,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850713359,2.4107,207.6,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850714969,7.13454334,207.59,207.5,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850715161,7.13454334,207.57,207.5,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850715362,7.13454334,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850715658,2.411,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850716066,2.411,207.58,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735850716557,2.74,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850716764,2.74,207.6,207.54,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850717063,7.13454334,207.63,207.54,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850717266,2.4104,207.62,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850717661,2.74,207.64,207.56,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850717862,2.74,207.64,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850718064,2.74,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850719867,9.54464334,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850721969,9.54464334,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850723072,7.13454334,207.63,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850723971,7.13454334,207.63,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735850724170,10.79331711,207.66,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850724768,2.4101,207.65,207.62,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735850725070,7.13454334,207.64,207.62,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735850726474,9.54474334,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850727066,7.13454334,207.62,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850727862,7.13454334,207.62,207.55,8.58884334]
["bitfinex-derivatives","SOLF0:USTF0",1735850727863,9.87454334,207.62,207.52,6.6912674]
["bitfinex-derivatives","SOLF0:USTF0",1735850728068,9.54544334,207.58,207.52,6.6912674]
["bitfinex-derivatives","SOLF0:USTF0",1735850728371,7.13454334,207.58,207.52,6.6912674]
["bitfinex-derivatives","SOLF0:USTF0",1735850728574,2.411,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850729068,7.13454334,207.56,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850729872,7.13454334,207.56,207.5,8.58604334]
["bitfinex-derivatives","SOLF0:USTF0",1735850730071,7.13454334,207.56,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735850734281,7.13454334,207.58,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850734880,7.13454334,207.6,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850735185,9.54524334,207.6,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850735481,7.13454334,207.58,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850735686,7.13454334,207.58,207.48,47.50840383]
["bitfinex-derivatives","SOLF0:USTF0",1735850735883,7.13454334,207.56,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850736388,2.4111,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850737683,9.54544334,207.58,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850740485,7.13454334,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735850741681,7.13454334,207.56,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735850741877,7.13454334,207.53,207.48,44.76840383]
["bitfinex-derivatives","SOLF0:USTF0",1735850742883,7.13454334,207.53,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735850745675,7.13454334,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735850750287,7.13454334,207.55,207.48,44.76840383]
["bitfinex-derivatives","SOLF0:USTF0",1735850750488,7.13454334,207.55,207.49,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850750696,7.13454334,207.59,207.51,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850752686,7.13454334,207.59,207.51,9.87454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850753284,7.13454334,207.59,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735850753488,7.13454334,207.59,207.51,9.87454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850753892,7.13454334,207.59,207.53,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850754792,7.13454334,207.59,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735850755091,9.54504334,207.62,207.55,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850755286,7.13454334,207.62,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850756888,7.13454334,207.64,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850757089,7.13454334,207.64,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850757889,3.65877377,207.66,207.61,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850758688,3.65877377,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850759085,3.65877377,207.66,207.55,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735850759290,7.13454334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850760187,7.13454334,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850760389,7.13454334,207.63,207.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735850760590,7.13454334,207.63,207.56,9.87454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850761691,7.13454334,207.63,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850761895,7.13454334,207.63,207.56,9.87454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850762099,7.13454334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850762306,7.13454334,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850763202,3.65877377,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850763898,7.13454334,207.69,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850764099,7.13454334,207.71,207.62,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850764397,7.13454334,207.71,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850765401,7.13454334,207.71,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850769609,2.4091,207.74,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850769913,7.13454334,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850770116,9.87454334,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850770309,7.13454334,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850770508,9.54334334,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850770715,9.54334334,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850770915,7.13454334,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850771115,7.13454334,207.74,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850771315,7.13454334,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850771613,9.54364334,207.74,207.66,9.87454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850772211,2.409,207.75,207.66,9.87454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850772415,7.13454334,207.74,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850774612,7.13454334,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850774813,7.13454334,207.76,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850775016,7.13454334,207.76,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850775219,7.13454334,207.76,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735850775220,7.13454334,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850775420,7.13454334,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850775722,7.13454334,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850776321,7.13454334,207.76,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850776623,7.13454334,207.78,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850776919,7.13454334,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850778521,1.5555,207.84,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850778717,7.13454334,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850779120,7.13454334,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850779321,2.4083,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850779621,7.13454334,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850779820,9.54294334,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850780525,2.4083,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850780716,7.13454334,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850781018,7.13454334,207.82,207.74,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850781222,7.13454334,207.82,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850781522,7.13454334,207.82,207.74,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850782315,7.13454334,207.8,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850783112,9.54294334,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850783521,9.54294334,207.8,207.72,9.85454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850784025,9.54294334,207.8,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850784816,7.13454334,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850787228,7.13454334,207.82,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850788029,9.54254334,207.84,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850788536,9.54254334,207.84,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850789435,7.13454334,207.84,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850789928,7.13454334,207.84,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850790133,7.13454334,207.86,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850791234,7.13454334,207.86,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850791459,7.13454334,207.84,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850791629,7.13454334,207.84,207.78,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735850791828,7.13454334,207.84,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850792433,9.54254334,207.84,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850792629,7.13454334,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850792828,7.13454334,207.84,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850793030,9.54224334,207.86,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850793231,9.54224334,207.86,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850793434,9.54224334,207.86,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850793827,7.13454334,207.84,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850794133,9.54244334,207.84,207.78,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735850794333,9.54244334,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850794537,9.54244334,207.84,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850795132,7.13454334,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850795333,7.13454334,207.86,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850795533,7.13454334,207.86,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850795737,7.13454334,207.86,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850796330,7.13454334,207.86,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850796531,12.26204334,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850796929,9.54204334,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850797126,2.9516,207.91,207.82,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850797329,9.54174334,207.9,207.82,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850797534,9.54174334,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850798933,7.13454334,207.9,207.82,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850799636,7.13454334,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850799832,7.13454334,207.9,207.82,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850800938,7.13454334,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850801640,7.13454334,207.86,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850801844,7.13454334,207.86,207.78,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735850802141,7.13454334,207.84,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850802341,7.13454334,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850802542,7.13454334,207.84,207.78,10.21704334]
["bitfinex-derivatives","SOLF0:USTF0",1735850802942,7.13454334,207.84,207.78,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735850803537,7.13454334,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735850803736,7.13454334,207.8,207.74,51.72696171]
["bitfinex-derivatives","SOLF0:USTF0",1735850804041,9.54294334,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850804642,7.13454334,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850804839,2.72,207.86,207.74,51.72696171]
["bitfinex-derivatives","SOLF0:USTF0",1735850805040,7.13454334,207.83,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850806037,7.13454334,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850806543,2.4085,207.8,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850806934,2.4085,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850807136,2.4085,207.79,207.74,47.00131837]
["bitfinex-derivatives","SOLF0:USTF0",1735850807137,9.54304334,207.79,207.74,47.00131837]
["bitfinex-derivatives","SOLF0:USTF0",1735850807442,7.13454334,207.77,207.69,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850807643,2.9587,207.9,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850807644,9.54354334,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735850807938,7.13454334,207.73,207.65,10.15214334]
["bitfinex-derivatives","SOLF0:USTF0",1735850808249,1.5539,207.8,207.65,10.15214334]
["bitfinex-derivatives","SOLF0:USTF0",1735850808250,7.13454334,207.71,207.65,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735850808537,9.54394334,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850808740,7.13454334,207.71,207.65,10.15214334]
["bitfinex-derivatives","SOLF0:USTF0",1735850808939,9.54384334,207.73,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850809139,7.13454334,207.73,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850809340,7.13454334,207.73,207.65,10.15214334]
["bitfinex-derivatives","SOLF0:USTF0",1735850810151,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850810640,9.54394334,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850810841,7.13454334,207.71,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850811441,2.4096,207.7,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850811939,2.4096,207.7,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850812140,2.4096,207.7,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850813445,2.4096,207.7,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850815252,7.13454334,207.73,207.65,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850815948,9.54374334,207.73,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850816342,9.54374334,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850816546,9.54374334,207.73,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850817148,9.54374334,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850819842,7.13454334,207.73,207.65,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850820145,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850820450,7.13454334,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850820643,7.13454334,207.71,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850820843,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850821150,9.54414334,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735850821549,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850821942,7.13454334,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850822552,9.54414334,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850822752,7.13454334,207.69,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850822947,7.13454334,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850824056,2.4098,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735850824549,7.13454334,207.69,207.61,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850824852,7.13454334,207.67,207.59,10.11454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850825045,7.13454334,207.65,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850825245,2.4102,207.64,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735850826052,2.4102,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850827153,7.13454334,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850827656,9.54464334,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850830156,2.4103,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850830660,9.54494334,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850832261,2.4105,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735850833055,9.54494334,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735850836465,5.1301,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850836767,9.85454334,207.67,207.61,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850837160,12.26444334,207.67,207.61,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850837562,7.13454334,207.67,207.61,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850837761,7.13454334,207.67,207.59,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850837964,7.13454334,207.65,207.59,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850838268,9.54474334,207.65,207.59,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850839170,9.54474334,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735850840362,7.13454334,207.63,207.53,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735850840670,7.13454334,207.61,207.54,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850841463,9.85454334,207.63,207.56,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850841672,9.85454334,207.65,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850842167,2.4102,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850844665,2.4103,207.63,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850845364,9.85454334,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850845566,2.4102,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850846367,4.4177,207.69,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735850846672,9.85454334,207.68,207.6,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850847178,2.4101,207.66,207.6,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850847983,7.13454334,207.64,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735850848176,7.13454334,207.64,207.56,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850848779,2.4104,207.63,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735850848984,7.13454334,207.66,207.58,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850849375,2.9421,207.75,207.6,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850849578,7.13454334,207.68,207.6,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850849780,9.85454334,207.68,207.6,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850850294,2.4099,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850851884,2.41,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850852385,9.85454334,207.7,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735850852573,2.4096,207.69,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850853375,2.4096,207.69,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735850854677,7.13454334,207.7,207.64,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850854883,7.13454334,207.7,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735850855986,9.54404334,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850860291,2.4095,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735850860485,2.4094,207.72,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850860790,9.87454334,207.75,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850861289,2.4091,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735850861989,2.4093,207.72,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735850862192,2.4093,207.72,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850862389,9.54344334,207.75,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850862792,9.54344334,207.75,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850863389,9.54344334,207.75,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850865696,2.4091,207.74,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850868197,4.00358105,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850868493,4.00358105,207.76,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850868688,7.13454334,207.77,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850869288,2.4088,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850870187,7.13454334,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850871089,2.74,207.79,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850871090,7.13454334,207.79,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850871296,7.13454334,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850872088,2.4086,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850878894,9.54324334,207.77,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850879591,2.4089,207.75,207.71,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735850879796,9.54344334,207.75,207.71,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735850879997,9.54344334,207.75,207.7,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735850880192,9.54344334,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850880396,2.409,207.74,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850881596,2.409,207.74,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850882801,2.409,207.74,207.67,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850883002,5.1489,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850883200,2.74,207.75,207.69,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850883704,7.13454334,207.77,207.69,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850884205,7.13454334,207.77,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850884806,2.4086,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850887203,2.4086,207.78,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850887606,4.05253223,207.85,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850887800,9.85454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850888001,9.85454334,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850888311,12.26284334,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850891602,12.26284334,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850892201,12.26284334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850892408,2.72,207.82,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850892607,4.05253223,207.85,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850892810,7.13454334,207.86,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850893309,9.54214334,207.86,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850894506,7.13454334,207.86,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850894904,7.13454334,207.86,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850895110,7.13454334,207.86,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850895512,7.13454334,207.86,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735850896302,7.13454334,207.86,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850896509,50.1,207.91,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850896702,7.13454334,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850896902,7.13454334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850897114,7.13454334,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850899310,7.13454334,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735850902915,7.13454334,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850903121,7.13454334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850903519,2.72,207.9,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850903823,9.85454334,207.91,207.83,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850904220,2.4072,207.9,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735850904419,2.4072,207.9,207.83,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850905423,2.4072,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735850907116,9.54194334,207.89,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735850908614,7.13454334,207.89,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735850908820,4.2735,207.92,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735850908821,7.13454334,207.87,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735850909419,2.4076,207.86,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735850910617,7.13454334,207.87,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850910917,7.13454334,207.85,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735850911327,9.85454334,207.87,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850912525,2.4078,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850915725,2.4078,207.85,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850915726,2.4079,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850916429,2.408,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850917219,2.408,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850918447,2.408,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850920240,9.54254334,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850920428,7.13454334,207.81,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735850920636,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850921024,2.4083,207.8,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850922328,9.54274334,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850923538,9.54274334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850923539,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850923833,2.4083,207.8,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850924432,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850924633,2.4084,207.79,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850925438,2.4084,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850929844,2.72,207.82,207.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1735850929845,7.13454334,207.77,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850930444,2.4087,207.77,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850932046,2.4086,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850932240,7.13454334,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850932847,2.4086,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850934544,7.13454334,207.79,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850934749,2.4088,207.77,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850934949,9.54334334,207.77,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850935652,2.4088,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850938349,7.13454334,207.77,207.69,9.49514308]
["bitfinex-derivatives","SOLF0:USTF0",1735850938650,2.409,207.74,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850940243,2.4091,207.73,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850940650,2.72,207.76,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735850940950,5.1288,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850942156,2.4089,207.75,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850942355,2.4089,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850943352,2.4088,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850943559,2.4088,207.76,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850944157,2.4088,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735850944358,2.4088,207.76,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850944852,2.72,207.78,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850945755,2.4087,207.77,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850946560,2.4088,207.76,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850946753,2.72,207.78,207.71,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850946960,2.72,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850948158,7.13454334,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850948955,2.72,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850949553,2.4087,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850952759,7.13454334,207.79,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850952954,9.85454334,207.82,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850953160,2.72,207.82,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850953361,9.85454334,207.82,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850954164,2.4083,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850954863,2.4083,207.8,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850956066,2.4085,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850956271,7.13454334,207.78,207.71,10.15654334]
["bitfinex-derivatives","SOLF0:USTF0",1735850956465,7.13454334,207.8,207.71,10.15654334]
["bitfinex-derivatives","SOLF0:USTF0",1735850956660,7.13454334,207.8,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850957468,2.4085,207.79,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850961867,2.4085,207.79,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850963268,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850963469,7.13454334,207.81,207.71,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735850963673,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850963874,2.4083,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850964074,2.4083,207.8,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850964276,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850964476,9.85454334,207.83,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850964670,7.13454334,207.83,207.75,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850965371,5.1279,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850966673,2.4079,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735850968571,7.13454334,207.85,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850968771,9.54224334,207.85,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735850968971,7.13454334,207.85,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850969171,7.13454334,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735850970074,9.54254334,207.83,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735850974271,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850974474,7.13454334,207.79,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850974878,7.13454334,207.79,207.71,10.15654334]
["bitfinex-derivatives","SOLF0:USTF0",1735850975178,2.4086,207.77,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850976175,2.4086,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850976481,7.13454334,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850977083,9.54294334,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735850980679,2.4085,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735850981484,9.54294334,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850984884,7.13454334,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850985085,2.4085,207.78,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850985688,7.13454334,207.77,207.71,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735850985989,7.13454334,207.77,207.71,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735850986694,2.4087,207.76,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735850987287,2.4088,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735850988190,2.4087,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735850989188,9.54294334,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850989386,7.13454334,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850990486,2.4085,207.78,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850992092,2.4085,207.78,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850992884,2.4085,207.78,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735850993086,2.4085,207.78,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850993683,2.4083,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735850995692,9.54264334,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735850996584,2.4084,207.79,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850996983,7.13454334,207.81,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735850997195,7.13454334,207.77,207.71,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735850997688,9.54344334,207.75,207.71,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735850997893,9.54344334,207.75,207.71,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735850998090,2.4089,207.75,207.71,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735850998489,2.4087,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735851000004,2.4083,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851000194,4.179,207.81,207.72,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851000400,4.179,207.81,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851000696,5.1282,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735851000996,5.1282,207.81,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851001194,12.26274334,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851002389,7.13454334,207.85,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851003094,2.4078,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851003393,7.13454334,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851003596,2.72,207.87,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851003894,7.13454334,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851004292,9.54224334,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851004686,7.13454334,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851004990,2.4078,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851006399,2.72,207.87,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851006598,7.13454334,207.85,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851006899,9.85454334,207.87,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851007094,7.13454334,207.85,207.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735851007290,7.13454334,207.85,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851007897,2.4079,207.84,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735851008798,2.4079,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851010202,2.4079,207.84,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735851010500,2.408,207.82,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735851010696,7.13454334,207.81,207.75,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735851010901,2.4083,207.8,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735851011123,7.13454334,207.81,207.75,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735851011401,7.13454334,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851011600,9.54274334,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851013403,2.4083,207.8,207.75,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735851013600,2.4083,207.8,207.75,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735851014090,2.4083,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851014693,2.4084,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735851015099,7.13454334,207.79,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735851015299,9.54284334,207.79,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735851016304,2.4085,207.78,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735851016906,9.54294334,207.79,207.75,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735851017199,9.54294334,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851017698,2.4082,207.8,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851017904,2.4082,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851018095,7.13454334,207.81,207.73,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851018298,7.13454334,207.83,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851019309,2.72,207.84,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851019508,9.85454334,207.86,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851019716,12.26204334,207.86,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851019916,12.26204334,207.86,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851020429,12.26204334,207.86,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851020430,12.26204334,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851020616,9.85454334,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851020819,2.4077,207.85,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851021318,12.26214334,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851021821,9.85454334,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851022916,2.72,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851023114,12.26214334,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851024415,9.54194334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851025425,9.54194334,207.88,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735851025620,9.54194334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851026118,7.13454334,207.9,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851026325,9.85454334,207.9,207.83,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851027114,12.26164334,207.9,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735851027319,7.13454334,207.9,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735851028424,2.4072,207.89,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735851028925,7.13454334,207.88,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735851030427,7.13454334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851030428,2.4074,207.87,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851030622,9.85454334,207.86,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851030827,7.13454334,207.84,207.78,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735851031129,7.13454334,207.82,207.78,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735851031828,7.13454334,207.82,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735851032229,7.13454334,207.82,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735851032429,7.13454334,207.82,207.76,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735851033127,7.13454334,207.82,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735851036834,7.13454334,207.82,207.74,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851037038,7.13454334,207.82,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851037332,7.13454334,207.84,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851038234,7.13454334,207.82,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735851038531,7.13454334,207.82,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851038725,7.13454334,207.82,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735851038923,7.13454334,207.82,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851039351,7.13454334,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735851039539,7.13454334,207.8,207.73,44.59329631]
["bitfinex-derivatives","SOLF0:USTF0",1735851039939,7.13454334,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851040737,7.13454334,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735851044936,7.13454334,207.78,207.73,44.59329631]
["bitfinex-derivatives","SOLF0:USTF0",1735851045239,7.13454334,207.78,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735851045428,7.13454334,207.76,207.65,53.32446318]
["bitfinex-derivatives","SOLF0:USTF0",1735851045633,7.13454334,207.74,207.66,27.13121703]
["bitfinex-derivatives","SOLF0:USTF0",1735851045935,9.85454334,207.74,207.66,50.91402465]
["bitfinex-derivatives","SOLF0:USTF0",1735851046738,9.85454334,207.74,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851046936,2.4092,207.72,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735851047527,2.4093,207.71,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735851047942,7.13454334,207.72,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735851049437,2.4094,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735851050938,2.72,207.7,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735851051533,2.72,207.7,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735851051734,7.13454334,207.76,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851051933,2.72,207.75,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851052538,2.4089,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851053838,9.54344334,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851055739,9.54344334,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851056037,9.54344334,207.74,207.66,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851057142,7.13454334,207.74,207.68,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851057743,7.13454334,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851060742,2.4088,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851060946,12.26334334,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735851061443,9.54334334,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735851061649,2.72,207.76,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735851063246,2.72,207.76,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851063442,2.72,207.76,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851064546,2.4085,207.78,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851064739,2.72,207.78,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735851067550,9.85454334,207.78,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851067945,7.13454334,207.76,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851068148,9.54324334,207.76,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851068545,7.13454334,207.85,207.74,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851068749,7.13454334,207.85,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851068950,2.72,207.84,207.77,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851069547,2.72,207.84,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851069750,2.72,207.88,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851069950,9.85454334,207.88,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735851070553,7.13454334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851070758,9.85454334,207.88,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735851070958,9.85454334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851071153,9.85454334,207.88,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735851071351,9.85454334,207.88,207.81,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851072756,7.13454334,207.86,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735851073860,7.13454334,207.86,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851074156,2.4077,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851074356,7.13454334,207.86,207.79,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851074659,7.13454334,207.86,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735851074957,12.26184334,207.88,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735851077864,9.85454334,207.88,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735851078757,3.9212,207.91,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735851078966,9.85454334,207.9,207.83,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851079565,7.13454334,207.86,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735851080061,7.13454334,207.86,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851080264,2.72,207.85,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851081057,2.72,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851081960,2.4078,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851083467,9.54234334,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851084464,2.72,207.85,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851084668,5.1277,207.85,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851086267,9.54244334,207.84,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735851086669,9.54244334,207.84,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851086965,2.4079,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851087968,7.13454334,207.86,207.8,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851088160,2.4074,207.87,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735851089767,7.13454334,207.86,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735851089966,2.4078,207.84,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851090169,9.54234334,207.84,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851090369,9.54234334,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851090671,9.54234334,207.84,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851091469,9.54234334,207.84,207.81,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851095375,7.13454334,207.84,207.78,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851096277,9.54234334,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735851097684,7.13454334,207.84,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851097873,7.13454334,207.82,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851098371,2.4081,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735851098578,2.4081,207.81,207.76,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851099273,2.4083,207.8,207.74,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851099479,7.13454334,207.8,207.73,8.54784334]
["bitfinex-derivatives","SOLF0:USTF0",1735851100580,2.4084,207.79,207.73,8.54784334]
["bitfinex-derivatives","SOLF0:USTF0",1735851101283,2.4085,207.78,207.73,8.54784334]
["bitfinex-derivatives","SOLF0:USTF0",1735851101577,7.13454334,207.78,207.73,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851101782,2.4088,207.76,207.72,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735851101980,9.54334334,207.76,207.72,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735851102879,9.54334334,207.76,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735851103784,9.87454334,207.78,207.72,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735851103998,12.28304334,207.78,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735851106085,9.87454334,207.78,207.72,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735851106280,2.4086,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735851107781,9.87454334,207.78,207.7,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851107986,7.13454334,207.76,207.69,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851108287,7.13454334,207.74,207.67,10.23984334]
["bitfinex-derivatives","SOLF0:USTF0",1735851108489,2.4092,207.72,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735851108677,7.13454334,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735851108880,2.74,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851109287,9.87454334,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735851109686,12.28354334,207.74,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735851109885,9.87454334,207.74,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735851110283,2.4091,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735851112991,2.4093,207.71,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735851114587,2.4093,207.71,207.65,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851114788,2.4093,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735851114985,2.4094,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735851115185,7.13454334,207.72,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851115486,2.4096,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735851118594,7.13454334,207.7,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851118788,2.4095,207.69,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735851120395,2.4096,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735851120893,7.13454334,207.7,207.63,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851121192,2.4095,207.69,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735851121387,7.13454334,207.7,207.61,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735851121586,2.74,207.69,207.61,10.14624334]
["bitfinex-derivatives","SOLF0:USTF0",1735851122089,7.13454334,207.68,207.61,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735851122394,7.13454334,207.66,207.6,2.36162944]
["bitfinex-derivatives","SOLF0:USTF0",1735851122889,7.13454334,207.66,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851123092,7.13454334,207.64,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851123288,2.4103,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735851123593,7.13454334,207.62,207.56,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735851123789,2.4104,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735851124292,7.13454334,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735851124693,2.4104,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735851124889,2.4104,207.61,207.56,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735851125489,2.4104,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735851125891,2.4104,207.61,207.56,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735851126097,2.4104,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735851126299,2.74,207.63,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851126596,2.74,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735851127898,12.28474334,207.63,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735851128499,2.74,207.63,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735851129496,2.4103,207.62,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735851129798,9.87454334,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735851129989,9.87454334,207.63,207.57,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851130299,9.54494334,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735851130491,9.54494334,207.61,207.55,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851130691,2.4105,207.6,207.57,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851130894,2.4105,207.6,207.53,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851131295,2.4108,207.58,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735851131599,7.13454334,207.59,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735851132009,9.54524334,207.59,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735851134698,9.54524334,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735851134699,2.4109,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735851134899,2.74,207.58,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851135304,2.4109,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735851135502,2.74,207.58,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851136609,5.1508,207.58,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851137706,5.1508,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735851138204,9.54544334,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735851138399,7.13454334,207.57,207.5,10.10474334]
["bitfinex-derivatives","SOLF0:USTF0",1735851139097,9.54544334,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735851139307,2.74,207.58,207.52,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851139806,2.74,207.58,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735851141404,5.1508,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735851141605,7.13454334,207.57,207.5,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735851142113,2.4111,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735851142308,9.54564334,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735851142906,9.54564334,207.55,207.51,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735851143110,7.13454334,207.55,207.49,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851143310,2.4113,207.54,207.49,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851143717,2.74,207.53,207.47,51.77810059]
["bitfinex-derivatives","SOLF0:USTF0",1735851144109,2.74,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735851147122,5.1514,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735851147913,5.1514,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735851148212,2.74,207.54,207.49,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851148413,7.13454334,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735851148614,2.74,207.56,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735851149316,5.151,207.56,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735851150525,2.4113,207.53,207.5,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735851150726,9.54584334,207.53,207.5,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735851151116,7.13454334,207.53,207.5,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735851152922,2.4113,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735851154922,2.74,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735851155418,2.74,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735851155832,7.13454334,207.52,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735851156023,7.13454334,207.52,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735851156215,2.74,207.54,207.4,39.92297024]
["bitfinex-derivatives","SOLF0:USTF0",1735851156216,7.13454334,207.5,207.4,39.92297024]
["bitfinex-derivatives","SOLF0:USTF0",1735851156419,2.4122,207.46,207.4,39.92297024]
["bitfinex-derivatives","SOLF0:USTF0",1735851156627,2.4122,207.46,207.41,26.58579162]
["bitfinex-derivatives","SOLF0:USTF0",1735851157522,2.4122,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851158721,12.28664334,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851162922,7.13454334,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851166521,12.28664334,207.47,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851166718,12.28664334,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851168121,9.87454334,207.47,207.41,9.54724334]
["bitfinex-derivatives","SOLF0:USTF0",1735851168322,9.87454334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851168941,12.28664334,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851169428,12.28664334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851169631,2.4122,207.46,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851169820,2.4122,207.46,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851170325,9.87454334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851170931,12.28664334,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851172325,12.28664334,207.47,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851172527,12.28664334,207.47,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735851173330,12.28664334,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851175233,12.28664334,207.47,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851175427,12.28664334,207.47,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735851176228,12.28664334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851176434,12.28664334,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851177834,7.13454334,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735851178529,9.54624334,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735851179528,9.87454334,207.52,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735851179733,7.13454334,207.52,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735851179956,7.13454334,207.5,207.44,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735851180124,9.54674334,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851180331,7.13454334,207.44,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851180738,7.13454334,207.44,207.4,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735851181734,7.13454334,207.46,207.4,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735851182633,9.54674334,207.46,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735851184341,2.4125,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735851184540,7.13454334,207.42,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735851184737,7.13454334,207.42,207.36,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735851184934,7.13454334,207.42,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851185742,7.13454334,207.42,207.36,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735851185935,7.13454334,207.44,207.37,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851186840,9.54694334,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851187140,9.54694334,207.44,207.37,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851187438,9.54694334,207.44,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735851188244,9.54694334,207.44,207.37,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851188432,9.54694334,207.44,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851189335,7.13454334,207.44,207.37,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851189641,9.54724334,207.42,207.36,8.15355809]
["bitfinex-derivatives","SOLF0:USTF0",1735851190029,9.54724334,207.42,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851190640,2.4128,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851192840,7.13454334,207.42,207.36,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735851193040,9.54714334,207.42,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851194639,7.13454334,207.42,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851195232,2.4128,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851195844,2.4126,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735851196136,9.87454334,207.43,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851196742,2.74,207.43,207.37,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851196940,7.13454334,207.45,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851197134,7.13454334,207.47,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851197740,9.54654334,207.47,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851197942,9.54654334,207.47,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851199745,9.54654334,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851204850,7.13454334,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851207361,2.412,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851207554,7.13454334,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851208556,7.13454334,207.46,207.37,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851208858,9.54704334,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851209959,7.13454334,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851210154,9.54714334,207.42,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851210564,7.13454334,207.42,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851210760,2.4128,207.41,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735851211066,7.13454334,207.42,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735851211562,9.54744334,207.4,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851212163,2.4131,207.39,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735851213265,2.4131,207.38,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735851213561,9.54764334,207.38,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735851214164,7.13454334,207.38,207.31,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851214466,2.413,207.39,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851216769,2.4131,207.38,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735851217469,2.413,207.39,207.31,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851217672,7.13454334,207.38,207.31,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851218066,9.54764334,207.38,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851219475,9.54764334,207.38,207.31,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851219675,9.54764334,207.38,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851219878,2.413,207.39,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851220078,7.13454334,207.4,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735851222974,7.13454334,207.38,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735851223777,9.54744334,207.4,207.37,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735851228680,4.1260351,207.5,207.31,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851228884,2.4128,207.41,207.33,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851229181,9.54734334,207.41,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851229378,5.1527,207.42,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851229979,2.74,207.42,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851230178,7.13454334,207.43,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851230588,2.4122,207.46,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735851230778,7.13454334,207.45,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735851232788,7.13454334,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851233088,7.13454334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851233291,8.70104334,207.49,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851233488,7.13454334,207.49,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735851234792,9.54634334,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735851235093,7.13454334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851235388,9.54664334,207.47,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851235695,7.13454334,207.47,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851236086,9.54664334,207.47,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735851236691,2.4119,207.48,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735851236991,9.54644334,207.48,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735851237192,7.13454334,207.48,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851237389,7.13454334,207.46,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851237588,7.13454334,207.44,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851238396,6.8660351,207.5,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851238588,7.13454334,207.47,207.44,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735851239291,2.412,207.48,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851239492,7.13454334,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735851241795,7.13454334,207.47,207.41,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851242294,7.13454334,207.49,207.43,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851242689,7.13454334,207.49,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735851243195,7.13454334,207.49,207.43,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851243399,4.1260351,207.5,207.45,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851244389,4.1260351,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735851245589,7.13454334,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735851246698,7.13454334,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735851248704,7.13454334,207.53,207.5,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735851249504,1.5365,207.62,207.47,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851249698,1.5365,207.62,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735851249699,7.13454334,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735851250304,7.13454334,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735851250498,7.13454334,207.51,207.44,8.63044334]
["bitfinex-derivatives","SOLF0:USTF0",1735851250901,7.13454334,207.51,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735851253305,7.13454334,207.49,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735851254403,9.54634334,207.49,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735851256506,7.13454334,207.49,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735851259911,7.13454334,207.5,207.43,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735851260112,7.13454334,207.52,207.44,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851260408,7.13454334,207.54,207.48,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851261805,9.54564334,207.56,207.48,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851262010,7.13454334,207.54,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735851262514,7.13454334,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735851266224,7.13454334,207.54,207.44,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851266424,9.54614334,207.52,207.44,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851266931,9.54614334,207.52,207.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735851266932,7.13454334,207.5,207.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735851268030,9.54634334,207.5,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735851268628,7.13454334,207.5,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735851270227,7.13454334,207.5,207.43,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735851270431,7.13454334,207.5,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735851272338,7.13454334,207.5,207.43,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735851272635,7.13454334,207.48,207.43,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735851272836,7.13454334,207.48,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735851273336,7.13454334,207.48,207.43,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735851274535,7.13454334,207.46,207.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735851275233,7.13454334,207.44,207.39,26.73903237]
["bitfinex-derivatives","SOLF0:USTF0",1735851275430,7.13454334,207.42,207.39,26.73903237]
["bitfinex-derivatives","SOLF0:USTF0",1735851276030,7.13454334,207.42,207.39,20.05427428]
["bitfinex-derivatives","SOLF0:USTF0",1735851276235,7.13454334,207.42,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851276732,2.4122,207.46,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735851276935,9.54674334,207.46,207.39,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851277424,7.13454334,207.44,207.38,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735851278127,9.54704334,207.44,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851279023,7.13454334,207.42,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851280231,2.72,207.49,207.38,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735851280635,7.13454334,207.46,207.38,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735851280828,7.13454334,207.44,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735851281027,7.13454334,207.44,207.38,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735851281531,9.54694334,207.44,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851281737,7.13454334,207.44,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735851282238,7.13454334,207.44,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735851283537,9.54694334,207.44,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735851284133,7.13454334,207.42,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735851285035,7.13454334,207.42,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851285235,7.13454334,207.42,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735851285941,7.13454334,207.42,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851286139,7.13454334,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735851286341,9.54714334,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735851286730,9.54714334,207.42,207.35,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851286934,7.13454334,207.4,207.34,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735851287942,2.413,207.39,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735851289447,7.13454334,207.38,207.34,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735851289752,7.13454334,207.38,207.3,13.81930143]
["bitfinex-derivatives","SOLF0:USTF0",1735851289941,7.13454334,207.38,207.3,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851290349,9.54764334,207.38,207.3,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851291549,9.54764334,207.38,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735851291748,9.54794334,207.36,207.28,8.54724334]
["bitfinex-derivatives","SOLF0:USTF0",1735851292149,7.13454334,207.34,207.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735851293245,2.74,207.39,207.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735851293246,7.13454334,207.36,207.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735851293447,2.4135,207.35,207.32,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735851293945,7.13454334,207.36,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735851297049,2.4134,207.35,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735851297249,7.13454334,207.34,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735851297749,9.54814334,207.34,207.27,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735851297943,9.54814334,207.34,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735851298144,7.13454334,207.32,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735851298446,7.13454334,207.32,207.26,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851298648,7.13454334,207.3,207.24,44.69612049]
["bitfinex-derivatives","SOLF0:USTF0",1735851299252,7.13454334,207.3,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735851300247,2.4142,207.29,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735851300448,7.13454334,207.27,207.19,6.68475809]
["bitfinex-derivatives","SOLF0:USTF0",1735851300746,7.13454334,207.22,207.19,6.68475809]
["bitfinex-derivatives","SOLF0:USTF0",1735851300945,7.13454334,207.22,207.19,6.64429074]
["bitfinex-derivatives","SOLF0:USTF0",1735851301652,7.13454334,207.22,207.16,6.64429074]
["bitfinex-derivatives","SOLF0:USTF0",1735851301853,7.13454334,207.2,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735851304552,7.13454334,207.2,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851305151,7.13454334,207.18,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851306552,7.13454334,207.18,207.14,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851306758,7.13454334,207.18,207.11,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735851307053,7.13454334,207.16,207.11,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735851307253,7.13454334,207.16,207.14,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851308255,7.13454334,207.16,207.01,20.05427428]
["bitfinex-derivatives","SOLF0:USTF0",1735851308451,7.13454334,207.12,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851310059,7.13454334,207.12,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851310250,5.176,207.13,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851310251,7.13454334,207.1,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851311150,2.4165,207.09,207.05,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735851311354,9.89454334,207.08,207.05,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735851311559,7.13454334,207.06,207.02,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1735851311753,7.13454334,207.06,207.01,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735851311959,7.13454334,207.06,206.99,9.89454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851312358,7.13454334,207.06,206.99,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851313054,7.13454334,207.06,207.04,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735851313454,7.13454334,207.06,206.99,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851313661,7.13454334,207.06,206.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735851313662,7.13454334,207.04,206.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735851313861,7.13454334,207.02,206.97,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735851314264,7.13454334,207.02,206.94,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851315062,7.13454334,207.0,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851315264,7.13454334,207.0,206.93,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851315751,7.13454334,206.98,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851315952,7.13454334,206.98,206.95,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851317259,9.55224334,206.98,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851317460,7.13454334,206.96,206.88,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735851317759,9.89454334,206.96,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851318065,9.89454334,206.96,206.88,10.17704334]
["bitfinex-derivatives","SOLF0:USTF0",1735851318369,7.13454334,206.94,206.88,10.17704334]
["bitfinex-derivatives","SOLF0:USTF0",1735851318961,7.13454334,206.94,206.88,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735851319163,5.178,206.96,206.88,10.17704334]
["bitfinex-derivatives","SOLF0:USTF0",1735851319360,2.76,206.95,206.88,10.17704334]
["bitfinex-derivatives","SOLF0:USTF0",1735851319560,7.13454334,206.94,206.93,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851319761,7.13454334,206.94,206.88,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735851319960,7.13454334,206.94,206.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851320158,7.13454334,206.94,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851320361,1.5527,207.07,206.85,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735851320565,7.13454334,206.94,206.86,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851321164,2.76,206.95,206.88,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851321363,1.5527,207.07,206.9,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851321558,7.13454334,206.99,206.9,7.13454334]
["bitfinex-derivatives","SOLF0:USTF0",1735851321864,2.76,207.0,206.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735851322462,2.76,207.0,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851323167,2.76,207.0,206.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851323468,11.22126348,206.99,206.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851323666,11.22126348,206.96,206.85,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735851323863,2.76,206.95,206.85,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735851324463,2.76,206.95,206.92,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851324865,2.76,206.95,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851325270,1.5085,206.99,206.85,12.71886348]
["bitfinex-derivatives","SOLF0:USTF0",1735851325461,2.76,207.03,207.02,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735851325666,2.76,207.03,206.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851325864,2.76,207.03,206.91,13.98126348]
["bitfinex-derivatives","SOLF0:USTF0",1735851326265,11.22126348,207.04,206.91,13.98126348]
["bitfinex-derivatives","SOLF0:USTF0",1735851326470,11.22126348,207.07,206.92,0.88877229]
["bitfinex-derivatives","SOLF0:USTF0",1735851326667,2.76,207.09,207.08,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851328074,11.22126348,207.1,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851328768,15.35491755,207.13,207.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851328975,18.11491755,207.13,207.11,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735851329569,15.35491755,207.13,207.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851329878,15.35491755,207.13,207.11,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851330973,15.35491755,207.13,207.03,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735851331173,15.35491755,207.13,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851331771,15.35491755,207.13,207.03,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735851331978,15.35491755,207.13,207.11,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735851333183,15.35491755,207.13,207.11,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851333370,15.35491755,207.13,207.03,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735851333773,4.13365407,207.13,207.03,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1735851334081,4.13365407,207.13,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851334380,11.22126348,207.16,207.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735851335878,11.22126348,207.13,207.11,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851336384,11.22126348,207.13,207.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735851337086,11.22126348,207.13,207.1,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735851337284,11.22126348,207.13,207.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735851338582,11.22126348,207.13,207.11,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851339890,11.22126348,207.16,207.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735851341387,11.22126348,207.16,207.13,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735851342291,11.22126348,207.16,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851342499,13.98126348,207.19,207.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851342692,11.22126348,207.19,207.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851343801,11.22126348,207.19,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851343999,11.22126348,207.19,207.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851345996,11.22126348,207.19,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851347204,13.98126348,207.19,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851348104,13.98126348,207.19,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851350010,13.98126348,207.19,207.17,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735851355302,13.98126348,207.19,207.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851355498,16.39656348,207.19,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851356108,13.98126348,207.19,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851356308,13.98126348,207.19,207.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851356714,2.76,207.2,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735851357804,16.39646348,207.2,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851358311,7.16934509,207.18,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851363713,7.16934509,207.18,207.09,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851363714,7.16934509,207.21,207.13,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851364120,7.16934509,207.21,207.14,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735851364714,7.16934509,207.19,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851364917,7.16934509,207.19,207.14,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735851365510,7.16934509,207.17,207.14,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735851365707,7.16934509,207.17,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851367123,7.16934509,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735851367827,7.16934509,207.21,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735851368627,7.16934509,207.21,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735851369322,7.16934509,207.21,207.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851369522,7.16934509,207.18,207.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851370028,2.78,207.23,207.14,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851370324,7.16934509,207.22,207.14,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851370625,7.16934509,207.22,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735851371025,7.16934509,207.22,207.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735851371222,7.16934509,207.18,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851373029,7.16934509,207.18,207.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735851373233,7.16934509,207.18,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851375227,2.78,207.22,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735851375527,2.78,207.22,207.13,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851375528,7.16934509,207.21,207.13,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851375828,7.16934509,207.21,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735851377623,7.16934509,207.23,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735851378525,7.16934509,207.25,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735851378727,7.16934509,207.27,207.17,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851379122,7.16934509,207.27,207.25,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735851380029,7.16934509,207.27,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735851380328,7.16934509,207.25,207.16,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735851380529,7.16934509,207.21,207.2,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735851380725,7.16934509,207.21,207.16,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735851381128,7.16934509,207.21,207.14,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851381430,7.16934509,207.19,207.14,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851381930,7.16934509,207.19,207.13,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851382429,7.16934509,207.19,207.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735851383533,7.16934509,207.15,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851384234,7.16934509,207.17,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851384431,7.16934509,207.17,207.1,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735851384731,7.16934509,207.15,207.1,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735851384934,7.16934509,207.18,207.11,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851385526,7.16934509,207.18,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851387432,7.16934509,207.18,207.15,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851387625,7.16934509,207.16,207.15,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851390231,7.16934509,207.16,207.09,8.61704509]
["bitfinex-derivatives","SOLF0:USTF0",1735851390427,7.16934509,207.16,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851391326,9.58504509,207.16,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851391528,7.16934509,207.16,207.08,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851393133,9.58504509,207.16,207.13,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735851393330,9.58504509,207.16,207.08,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851393530,9.94934509,207.18,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851394536,2.4155,207.17,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851394936,7.16934509,207.18,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851395236,9.94934509,207.2,207.12,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851395830,7.16934509,207.2,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735851396436,7.16934509,207.2,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851396638,7.16934509,207.17,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851397435,7.16934509,207.17,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735851397641,7.16934509,207.17,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851398839,7.16934509,207.17,207.15,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851399538,7.16934509,207.17,207.06,57.12545247]
["bitfinex-derivatives","SOLF0:USTF0",1735851399733,9.58484509,207.17,207.14,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851402535,2.4156,207.16,207.14,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851402830,7.16934509,207.15,207.06,54.79543841]
["bitfinex-derivatives","SOLF0:USTF0",1735851403037,9.58544509,207.12,207.06,44.73219332]
["bitfinex-derivatives","SOLF0:USTF0",1735851403943,9.58544509,207.12,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851404141,7.16934509,207.12,207.06,44.73219332]
["bitfinex-derivatives","SOLF0:USTF0",1735851404342,7.16934509,207.1,207.03,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851404838,9.58564509,207.1,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851405038,9.58564509,207.1,207.03,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851405439,9.58564509,207.1,207.02,33.94297852]
["bitfinex-derivatives","SOLF0:USTF0",1735851406242,7.16934509,207.08,207.02,26.77363343]
["bitfinex-derivatives","SOLF0:USTF0",1735851406437,7.16934509,207.08,207.01,29.66253343]
["bitfinex-derivatives","SOLF0:USTF0",1735851407142,7.16934509,207.08,207.05,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735851407339,7.16934509,207.08,207.01,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735851408135,7.16934509,207.08,207.05,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735851408347,7.16934509,207.08,207.01,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735851409340,7.16934509,207.06,207.01,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735851410241,7.16934509,207.06,207.05,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735851411339,7.16934509,207.08,207.06,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735851415046,7.16934509,207.08,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851417955,2.8,207.1,207.01,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735851418252,2.8,207.1,207.09,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735851420454,9.96934509,207.1,207.01,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735851420654,7.16934509,207.07,207.01,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735851421356,7.16934509,207.07,207.06,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735851422951,7.16934509,207.09,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851426562,7.16934509,207.11,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851432566,7.16934509,207.11,207.04,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851432769,7.16934509,207.11,207.02,9.92934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851432964,7.16934509,207.09,207.02,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851433165,9.58584509,207.09,207.06,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735851436262,9.58584509,207.09,207.02,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851436466,7.16934509,207.09,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851437069,2.76,207.1,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851437972,2.76,207.1,207.09,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735851438471,5.1763,207.1,207.07,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851438771,7.16934509,207.09,207.07,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851440272,7.16934509,207.09,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851440671,2.76,207.1,207.02,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851441568,2.76,207.1,207.09,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735851441770,2.4162,207.11,207.09,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735851441771,7.16934509,207.11,207.09,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735851442181,2.4163,207.1,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851442474,7.16934509,207.09,207.01,29.66253343]
["bitfinex-derivatives","SOLF0:USTF0",1735851442678,7.16934509,207.09,207.01,36.83187852]
["bitfinex-derivatives","SOLF0:USTF0",1735851442876,7.16934509,207.09,207.02,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851443079,7.16934509,207.09,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851443374,7.16934509,207.09,207.02,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851444168,7.16934509,207.09,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851444375,7.16934509,207.09,207.01,10.05824509]
["bitfinex-derivatives","SOLF0:USTF0",1735851444772,9.58584509,207.09,207.01,10.05824509]
["bitfinex-derivatives","SOLF0:USTF0",1735851445272,9.58584509,207.09,207.06,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735851445576,7.16934509,207.09,207.01,10.05824509]
["bitfinex-derivatives","SOLF0:USTF0",1735851446573,7.16934509,207.09,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851447373,2.4163,207.1,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851447775,9.58554509,207.11,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735851448681,7.16934509,207.11,207.01,10.05824509]
["bitfinex-derivatives","SOLF0:USTF0",1735851448881,7.16934509,207.11,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851452982,7.16934509,207.11,207.03,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851453284,7.16934509,207.11,207.09,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851454583,2.4162,207.12,207.09,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851454783,7.16934509,207.11,207.09,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851455384,7.16934509,207.11,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851455786,12.34534509,207.13,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851456291,2.4155,207.17,207.07,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851456490,7.16934509,207.16,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851456893,14.04188626,207.18,207.11,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851457094,11.30188626,207.18,207.11,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851457607,4.13254117,207.18,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851458604,4.13254117,207.18,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851458605,11.30188626,207.18,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851458904,11.30188626,207.18,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851459397,11.30188626,207.18,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851459794,11.30188626,207.18,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851460191,11.30188626,207.18,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735851462809,11.30188626,207.18,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851462993,4.13254117,207.18,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851463191,7.16934509,207.17,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851466293,7.16934509,207.17,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851467098,7.16934509,207.17,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851467394,7.16934509,207.17,207.1,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851467594,7.16934509,207.17,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851474594,7.16934509,207.17,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851474796,2.4155,207.17,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851475701,2.4156,207.16,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851475999,7.16934509,207.15,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735851481396,7.16934509,207.15,207.1,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735851481706,7.16934509,207.15,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851482302,7.16934509,207.13,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851482502,2.4158,207.15,207.12,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735851483207,1.4492,207.19,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851483501,3.8645,207.19,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851483707,7.16934509,207.18,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735851483911,9.58474509,207.18,207.11,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735851484206,9.58474509,207.18,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851484207,7.16934509,207.18,207.09,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851484719,7.16934509,207.16,207.09,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851484908,7.16934509,207.14,207.08,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1735851485405,7.16934509,207.12,207.1,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735851485701,7.16934509,207.12,207.04,6.71935915]
["bitfinex-derivatives","SOLF0:USTF0",1735851485895,7.16934509,207.1,207.08,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735851486209,7.16934509,207.1,207.03,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735851486403,7.16934509,207.08,207.03,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735851487002,7.16934509,207.08,207.01,26.77363343]
["bitfinex-derivatives","SOLF0:USTF0",1735851487498,9.58614509,207.06,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851487702,9.58614509,207.06,207.01,26.77363343]
["bitfinex-derivatives","SOLF0:USTF0",1735851488004,9.58614509,207.06,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851489203,7.16934509,207.06,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851490110,7.16934509,207.04,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851490303,7.16934509,207.02,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851490510,7.16934509,207.02,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851491208,9.58664509,207.02,206.98,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735851491408,9.58664509,207.02,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851492506,7.16934509,207.02,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851493409,7.16934509,207.02,206.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735851494415,2.74,207.05,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851494710,7.16934509,207.04,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851495709,9.90934509,207.06,207.04,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735851497216,9.90934509,207.06,207.02,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735851497413,7.16934509,207.03,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851498113,7.16934509,207.03,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851507418,7.16934509,207.05,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851507608,7.16934509,207.05,206.99,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851508911,7.16934509,207.05,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851509515,7.16934509,207.05,207.02,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851510713,9.58624509,207.05,207.02,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851511323,7.16934509,207.03,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851511613,7.16934509,207.03,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851512417,7.16934509,207.03,207.02,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735851513117,9.58644509,207.03,207.0,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735851514115,9.58674509,207.01,206.94,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735851514421,9.90934509,207.01,206.94,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735851514725,7.16934509,206.99,206.97,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851517310,7.16934509,206.99,206.94,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735851517517,7.16934509,206.99,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851517518,9.58694509,206.99,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851518221,7.16934509,206.99,206.97,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851519720,7.16934509,206.99,206.98,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851519928,9.90934509,207.01,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851521026,7.16934509,207.03,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851521225,9.90934509,207.03,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851521823,7.16934509,207.03,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851522028,2.74,207.04,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851522226,2.74,207.04,206.99,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851522620,2.74,207.04,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851523022,7.16934509,207.05,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851525729,9.58624509,207.05,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851526329,9.58624509,207.05,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851527031,7.16934509,207.05,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851527227,7.16934509,207.01,206.94,29.71923343]
["bitfinex-derivatives","SOLF0:USTF0",1735851527425,7.16934509,206.99,206.94,29.71923343]
["bitfinex-derivatives","SOLF0:USTF0",1735851527624,7.16934509,206.99,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851530327,9.58694509,206.99,206.94,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735851530531,9.58694509,206.99,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851530732,2.74,207.01,206.89,28.27283343]
["bitfinex-derivatives","SOLF0:USTF0",1735851531026,12.32674509,207.01,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851531434,7.16934509,206.99,206.97,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851534433,7.16934509,206.99,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851535540,7.16934509,206.99,206.97,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851536639,9.58694509,206.99,206.97,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851537135,9.58694509,206.99,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851542937,9.58694509,206.99,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851543237,9.58694509,206.99,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851543937,2.4175,207.0,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851545441,1.4703,207.06,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851545643,2.74,207.05,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851545844,2.74,207.04,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851546138,9.58634509,207.05,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851546344,7.16934509,207.03,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851546642,9.90934509,207.03,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851547034,9.90934509,207.03,206.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735851548037,9.90934509,207.03,207.0,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735851548241,12.32654509,207.03,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851548943,7.16934509,207.01,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851549140,7.16934509,206.99,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851549347,2.74,206.98,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851549545,9.90934509,206.98,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851549846,12.32704509,206.98,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851550544,12.32704509,206.98,206.95,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851551842,2.4177,206.98,206.95,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851552037,1.4122,207.1,206.9,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735851552038,2.74,206.99,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851552443,12.32704509,206.98,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851552843,9.90934509,206.98,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851553442,9.90934509,206.98,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851553642,2.74,206.98,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851554942,2.74,206.98,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851555547,2.74,206.98,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851555944,2.74,206.98,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851556743,2.74,206.98,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851557851,2.74,206.98,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851558049,2.74,206.98,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851558442,2.74,206.98,206.9,8.66144509]
["bitfinex-derivatives","SOLF0:USTF0",1735851558646,7.16934509,206.97,206.9,8.66144509]
["bitfinex-derivatives","SOLF0:USTF0",1735851559045,9.58724509,206.97,206.93,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851559243,2.4179,206.97,206.93,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851559648,2.4179,206.97,206.9,8.66144509]
["bitfinex-derivatives","SOLF0:USTF0",1735851559851,2.4179,206.97,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851560746,2.4179,206.97,206.9,8.66144509]
["bitfinex-derivatives","SOLF0:USTF0",1735851560945,12.32704509,206.98,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851562051,2.74,206.98,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851562447,9.90934509,206.98,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851563352,9.90934509,206.98,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851563852,2.74,206.98,206.97,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851564251,9.90934509,207.02,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851564451,9.90934509,207.02,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735851564641,9.90934509,207.02,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851565054,9.90934509,207.02,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851565257,7.16934509,207.02,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851565948,9.90934509,207.04,206.98,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851566951,7.16934509,207.06,206.98,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851567151,2.4166,207.08,206.98,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851567457,2.74,207.06,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851567847,7.16934509,207.07,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851568044,9.90934509,207.07,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851568450,9.90934509,207.07,207.02,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735851568658,9.90934509,207.07,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851569158,9.90934509,207.07,207.05,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735851570248,7.16934509,207.07,207.06,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735851570451,9.90934509,207.09,207.06,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735851570859,7.16934509,207.07,207.02,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735851571157,7.16934509,207.07,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851571758,7.16934509,207.07,207.04,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735851572056,7.16934509,207.07,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851572353,9.58604509,207.07,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851572546,7.16934509,207.05,207.03,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735851572752,2.74,207.04,206.97,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735851572947,7.16934509,207.02,206.94,8.67304509]
["bitfinex-derivatives","SOLF0:USTF0",1735851573156,9.58694509,207.0,206.96,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851573357,7.16934509,206.98,206.92,9.78695915]
["bitfinex-derivatives","SOLF0:USTF0",1735851574054,9.58704509,206.98,206.92,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735851574353,9.58704509,206.98,206.88,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735851574354,7.16934509,206.96,206.88,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735851574560,9.58734509,206.96,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851574858,7.16934509,206.96,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851575760,9.58734509,206.96,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851576055,7.16934509,206.94,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851576258,7.16934509,206.94,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851576459,9.58764509,206.94,206.86,10.23694509]
["bitfinex-derivatives","SOLF0:USTF0",1735851576861,12.32764509,206.94,206.9,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851578153,9.90934509,206.94,206.86,10.23694509]
["bitfinex-derivatives","SOLF0:USTF0",1735851578862,9.90934509,206.94,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851579067,9.90934509,206.94,206.86,10.23694509]
["bitfinex-derivatives","SOLF0:USTF0",1735851579359,12.32754509,206.94,206.9,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851580153,9.90934509,206.94,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851580358,9.90934509,206.94,206.86,10.23694509]
["bitfinex-derivatives","SOLF0:USTF0",1735851580565,7.16934509,206.92,206.86,10.23694509]
["bitfinex-derivatives","SOLF0:USTF0",1735851581458,7.16934509,206.92,206.9,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851583666,9.90934509,206.94,206.9,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851584161,2.74,206.94,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851584356,2.74,206.94,206.86,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735851584559,7.16934509,206.91,206.86,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735851585369,7.16934509,206.91,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851585868,7.16934509,206.88,206.87,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851586267,7.16934509,206.9,206.87,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851586467,9.58804509,206.9,206.87,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851586769,7.16934509,206.9,206.85,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851586971,2.74,206.89,206.85,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851588065,2.74,206.89,206.87,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851588268,2.74,206.89,206.82,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851589071,2.74,206.89,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735851589270,2.74,206.89,206.82,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851589873,2.4184,206.93,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851590070,7.16934509,206.89,206.81,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735851590266,7.16934509,206.89,206.81,8.64064509]
["bitfinex-derivatives","SOLF0:USTF0",1735851590466,2.76,206.88,206.85,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851590765,2.76,206.88,206.81,8.64064509]
["bitfinex-derivatives","SOLF0:USTF0",1735851592365,7.16934509,206.87,206.85,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851593773,2.76,206.88,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851594269,2.76,206.88,206.83,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851594478,2.4184,206.92,206.89,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851594774,2.76,206.92,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851595163,2.76,206.92,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851595366,9.92934509,206.92,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851595571,9.92934509,206.92,206.9,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851596077,7.16934509,206.92,206.85,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851596468,7.16934509,206.92,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851598275,2.76,206.93,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851599069,2.76,206.93,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851601070,9.58734509,206.96,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851601267,2.76,206.95,206.93,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851601470,2.76,206.95,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851601680,2.76,206.95,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851601870,7.16934509,206.98,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851602878,2.76,206.99,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851603081,2.76,206.99,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851603373,2.76,206.99,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851603575,7.16934509,207.0,206.98,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851603973,7.16934509,207.0,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851604175,7.16934509,206.98,206.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735851604477,7.16934509,206.96,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851604674,2.74,206.95,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851605375,2.74,206.95,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851606281,2.74,206.95,206.87,9.90934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851606481,2.74,206.95,206.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851606482,7.16934509,206.92,206.85,8.58024509]
["bitfinex-derivatives","SOLF0:USTF0",1735851606682,7.16934509,206.9,206.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851608272,7.16934509,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851608687,7.16934509,206.9,206.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851608886,7.16934509,206.92,206.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851609385,7.16934509,206.92,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851609580,7.16934509,206.92,206.85,8.58024509]
["bitfinex-derivatives","SOLF0:USTF0",1735851609976,7.16934509,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851610284,7.16934509,206.9,206.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851610582,2.4189,206.89,206.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735851610782,2.4189,206.89,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851611085,2.4189,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735851611280,7.16934509,206.88,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851611488,9.58844509,206.88,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851612385,7.16934509,206.86,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735851612886,9.58864509,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735851613279,7.16934509,206.86,206.8,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735851613482,7.16934509,206.86,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735851613682,7.16934509,206.86,206.8,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735851614185,9.98934509,206.9,206.82,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851614486,9.98934509,206.9,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851614694,9.98934509,206.9,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851614876,2.82,206.9,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851615077,7.16934509,206.92,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851615285,7.16934509,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851615486,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851616088,7.16934509,206.94,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735851616288,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851616485,7.16934509,206.92,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851617585,5.2382,206.95,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851617884,7.16934509,206.96,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851618284,7.16934509,206.96,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851619291,9.98934509,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851619795,7.16934509,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851620286,2.4181,206.97,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851620490,7.16934509,206.95,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851621391,7.16934509,206.95,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851621590,7.16934509,206.95,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851622393,7.16934509,206.95,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851623096,7.16934509,206.97,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851623290,7.16934509,206.97,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851627692,7.16934509,206.97,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851627897,7.16934509,206.94,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851628401,7.16934509,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851628702,7.16934509,206.96,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851628903,7.16934509,206.96,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851630598,7.16934509,206.96,206.89,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735851631300,7.16934509,206.96,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851631805,7.16934509,206.98,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851632004,7.16934509,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851632205,7.16934509,207.0,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851633602,7.16934509,207.0,206.9,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851634305,7.16934509,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851635704,7.16934509,207.0,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851635912,7.16934509,207.0,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851638607,2.82,207.01,206.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735851638812,2.82,207.01,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851639313,2.82,207.01,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735851639817,7.16934509,207.02,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735851641511,7.16934509,207.04,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851641714,4.13520261,207.05,206.98,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851642307,4.13520261,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735851645619,7.16934509,207.1,207.08,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851645820,9.98934509,207.1,207.08,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735851646509,9.98934509,207.1,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851646714,7.16934509,207.08,207.0,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851647210,7.16934509,207.08,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735851649116,2.4169,207.07,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735851649419,7.16934509,207.06,206.98,8.66564509]
["bitfinex-derivatives","SOLF0:USTF0",1735851649721,7.16934509,207.06,206.98,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851649909,1.4922,207.12,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735851649910,7.16934509,207.04,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735851650115,7.16934509,207.04,206.96,8.60664509]
["bitfinex-derivatives","SOLF0:USTF0",1735851650323,7.16934509,207.02,206.96,8.60664509]
["bitfinex-derivatives","SOLF0:USTF0",1735851650508,7.16934509,207.02,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735851651122,7.16934509,207.02,206.96,8.60664509]
["bitfinex-derivatives","SOLF0:USTF0",1735851651322,7.16934509,207.02,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735851652626,7.16934509,207.02,206.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735851652813,7.16934509,207.02,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851653011,7.16934509,207.0,206.94,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851653216,7.16934509,207.0,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851653419,7.16934509,207.0,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851653814,7.16934509,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851654016,7.16934509,207.0,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851654529,7.16934509,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851654820,7.16934509,207.0,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851655824,7.16934509,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851657629,9.58694509,207.0,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851659428,9.98934509,207.0,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851659624,2.4177,206.99,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851660424,2.4177,206.99,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851660630,2.4177,206.99,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851661126,2.4177,206.99,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851661322,9.98934509,207.0,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851661529,9.58714509,206.98,206.92,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851662025,7.16934509,206.98,206.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1735851662231,7.16934509,206.96,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851662628,2.82,206.95,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851663026,5.2382,206.95,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851663226,2.82,206.95,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851665425,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851665831,7.16934509,206.92,206.84,10.21524509]
["bitfinex-derivatives","SOLF0:USTF0",1735851666426,7.16934509,206.9,206.84,10.21524509]
["bitfinex-derivatives","SOLF0:USTF0",1735851666831,9.98934509,206.9,206.84,10.21524509]
["bitfinex-derivatives","SOLF0:USTF0",1735851667433,9.98934509,206.9,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851668535,9.98934509,206.9,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735851668536,2.4189,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735851668929,9.98934509,206.9,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735851669230,12.40814509,206.9,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735851669838,2.82,206.9,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851670035,9.94934509,206.92,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851670336,12.36794509,206.92,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735851670533,9.94934509,206.92,206.84,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851670933,7.16934509,206.9,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735851672733,7.16934509,206.9,206.83,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851672926,9.94934509,206.92,206.85,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851673129,9.94934509,206.94,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851673336,7.16934509,206.94,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851673935,7.16934509,206.94,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851676938,2.78,206.95,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851677834,2.78,206.96,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851678031,7.16934509,206.98,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851678236,2.78,206.98,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851678432,2.78,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851679039,7.16934509,206.99,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851679234,9.94934509,206.99,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851680634,12.36704509,206.99,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851680829,12.36704509,206.99,206.88,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735851680830,7.16934509,206.95,206.88,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735851681339,7.16934509,206.93,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851681945,7.16934509,206.93,206.88,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735851682236,7.16934509,206.93,206.85,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851682440,7.16934509,206.91,206.83,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851684034,7.16934509,206.91,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851685843,9.58784509,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851686239,9.58784509,206.93,206.85,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851686444,9.58804509,206.91,206.85,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851686943,9.58804509,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735851688239,2.78,206.94,206.83,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851688443,7.16934509,206.91,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851688640,9.94934509,206.93,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851689456,9.94934509,206.93,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851689645,7.16934509,206.95,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851689841,2.78,206.94,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851691144,7.16934509,206.95,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735851691344,7.16934509,206.99,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851691551,7.16934509,206.99,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851691752,9.94934509,206.99,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851692247,2.78,206.99,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735851692751,2.78,207.02,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851692952,9.58664509,207.03,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851693149,2.78,207.02,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851693647,3.0823,207.08,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851693648,130.7098186,207.14,206.99,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851693943,7.16934509,207.08,207.01,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851694153,9.94934509,207.08,207.01,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851694344,7.16934509,207.06,206.99,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851694550,7.16934509,207.04,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851695355,7.16934509,207.04,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735851695556,7.16934509,207.06,206.99,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851696250,7.16934509,207.04,206.97,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851696446,7.16934509,207.02,206.95,9.94934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851696652,7.16934509,207.02,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851697155,7.16934509,207.02,206.95,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851698556,7.16934509,207.02,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735851698956,7.16934509,207.0,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735851700463,7.16934509,206.98,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851700866,9.92934509,206.98,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851701559,9.92934509,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851702665,2.76,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735851708569,9.92934509,206.98,206.82,56.23806476]
["bitfinex-derivatives","SOLF0:USTF0",1735851708765,7.16934509,206.94,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851709671,7.16934509,206.94,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851712972,9.58764509,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851713163,7.16934509,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851716566,7.16934509,206.92,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851718675,7.16934509,206.92,206.85,10.28904509]
["bitfinex-derivatives","SOLF0:USTF0",1735851718872,2.76,206.97,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851719073,9.92934509,206.97,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851720482,9.92934509,206.97,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851720672,7.16934509,206.97,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851720868,9.92934509,206.97,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851721372,85.2829186,207.1,206.91,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851721575,7.16934509,207.0,206.93,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851724074,7.16934509,206.96,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735851724277,7.16934509,206.96,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851724580,9.92934509,206.96,206.89,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851724775,9.92934509,206.96,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735851725871,12.34744509,206.96,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851726175,7.16934509,206.94,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851726370,7.16934509,206.94,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851726578,7.16934509,206.94,206.91,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851726778,7.16934509,206.94,206.87,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851726983,7.16934509,206.94,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851730382,7.16934509,206.94,206.85,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735851730583,7.16934509,206.94,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851732280,9.58774509,206.94,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851732477,9.58774509,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851732689,7.16934509,206.92,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851733484,7.16934509,206.92,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851734983,7.16934509,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851735187,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851735783,7.16934509,206.94,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735851736183,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851737582,9.92934509,206.96,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851737980,9.92934509,206.96,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851738684,12.34754509,206.96,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851739788,7.16934509,206.94,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735851740383,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851740683,7.16934509,206.9,206.85,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735851741483,7.16934509,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735851742287,2.74,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851742486,7.16934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851742789,9.90934509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851743591,12.32774509,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851743989,12.32774509,206.94,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851744291,9.90934509,206.94,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851744689,9.90934509,206.94,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851744885,7.16934509,206.94,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851745187,7.16934509,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851745389,9.90934509,206.96,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851745687,7.16934509,206.96,206.88,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851745889,9.58754509,206.96,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851748490,7.16934509,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735851749489,7.16934509,206.94,206.85,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735851749790,9.58784509,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851751192,7.16934509,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735851751388,7.16934509,206.92,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851751588,9.90934509,206.92,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851756391,12.32804509,206.92,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735851756998,12.32804509,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851758694,12.32804509,206.92,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735851758896,12.32804509,206.92,206.85,10.28904509]
["bitfinex-derivatives","SOLF0:USTF0",1735851760390,12.32804509,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735851760789,2.4189,206.9,206.85,8.73364509]
["bitfinex-derivatives","SOLF0:USTF0",1735851761097,2.4189,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851761695,9.58824509,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851763001,9.58824509,206.9,206.85,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735851763201,9.58824509,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851764700,7.16934509,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851765899,7.16934509,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735851766692,9.58844509,206.88,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735851768798,2.74,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735851769006,7.16934509,206.86,206.8,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735851769301,7.16934509,206.83,206.79,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735851769504,7.16934509,206.83,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735851771194,7.16934509,206.81,206.75,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851771399,7.16934509,206.81,206.73,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851771801,7.16934509,206.79,206.73,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851771996,7.16934509,206.79,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851773001,7.16934509,206.79,206.73,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851773303,7.16934509,206.79,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735851775707,7.16934509,206.79,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851776207,7.16934509,206.77,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851776410,9.90934509,206.77,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851778202,9.90934509,206.77,206.7,8.67904509]
["bitfinex-derivatives","SOLF0:USTF0",1735851778404,9.90934509,206.77,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851780007,9.90934509,206.77,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851781306,9.90934509,206.77,206.7,8.67904509]
["bitfinex-derivatives","SOLF0:USTF0",1735851781505,9.90934509,206.77,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851781706,9.90934509,206.77,206.7,8.67904509]
["bitfinex-derivatives","SOLF0:USTF0",1735851782399,9.90934509,206.77,206.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735851782601,9.90934509,206.77,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851782802,2.74,206.77,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851783005,9.90934509,206.77,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851783611,2.74,206.76,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851787413,9.90934509,206.76,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851788118,2.74,206.76,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851788415,9.90934509,206.76,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851795416,9.90934509,206.76,206.69,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851795615,9.90934509,206.76,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851798721,9.90934509,206.76,206.69,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851798921,9.90934509,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851799216,2.74,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851799411,7.16934509,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851799619,2.74,206.8,206.73,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851799918,9.90934509,206.81,206.73,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851800112,9.90934509,206.81,206.74,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735851800417,7.16934509,206.82,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735851800612,2.74,206.81,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735851800816,9.90934509,206.81,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735851801017,2.74,206.81,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735851802913,2.74,206.82,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735851803720,7.16934509,206.83,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735851803925,7.16934509,206.85,206.79,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851804123,7.16934509,206.87,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851804422,9.90934509,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735851806323,9.90934509,206.89,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851806813,7.16934509,206.87,206.81,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851807218,7.16934509,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735851809223,7.16934509,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735851809421,7.16934509,206.85,206.79,10.06904509]
["bitfinex-derivatives","SOLF0:USTF0",1735851809927,7.16934509,206.85,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735851812330,7.16934509,206.85,206.83,0.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735851812331,2.74,206.84,206.83,0.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735851812535,2.74,206.84,206.74,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1735851812536,2.74,206.84,206.7,13.86781375]
["bitfinex-derivatives","SOLF0:USTF0",1735851812736,7.16934509,206.76,206.7,13.86781375]
["bitfinex-derivatives","SOLF0:USTF0",1735851812930,9.90934509,206.76,206.7,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851814539,9.90934509,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851817439,2.74,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851824349,2.74,206.76,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851824536,7.16934509,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851824739,7.16934509,206.75,206.7,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735851824946,7.16934509,206.75,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851825248,7.16934509,206.75,206.7,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735851825447,2.74,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851825750,9.90934509,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851835248,9.90934509,206.76,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851836152,9.90934509,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851836449,7.16934509,206.74,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851840756,2.74,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851840960,7.16934509,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851841154,2.74,206.76,206.7,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851841460,2.74,206.76,206.71,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735851842553,2.74,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851843762,7.16934509,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851843959,9.90934509,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851845256,7.16934509,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851845557,9.90934509,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851846562,9.90934509,206.78,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851850768,12.32964509,206.78,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851856161,12.32964509,206.78,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735851856365,7.16934509,206.76,206.71,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735851857057,9.58984509,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851857268,7.16934509,206.74,206.71,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735851857468,2.74,206.73,206.71,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735851858569,2.74,206.73,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735851860668,2.74,206.73,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735851861270,2.74,206.73,206.66,8.67094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851861466,2.74,206.73,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735851862472,2.74,206.73,206.66,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735851862674,7.16934509,206.71,206.66,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735851863170,7.16934509,206.71,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735851866770,9.90934509,206.73,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735851870371,7.16934509,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851870568,9.90934509,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851870966,2.4201,206.8,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735851871175,7.16934509,206.78,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735851875779,9.58964509,206.78,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851875976,7.16934509,206.76,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851876179,7.16934509,206.76,206.71,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735851876382,7.16934509,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851876383,2.4206,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735851876986,2.4204,206.77,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851879787,7.16934509,206.75,206.71,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735851879991,7.16934509,206.77,206.71,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735851880788,7.16934509,206.77,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735851881384,7.16934509,206.79,206.71,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735851881589,9.90934509,206.79,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735851882193,9.90934509,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735851883388,7.16934509,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735851886393,9.90934509,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735851893198,7.16934509,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735851893398,9.90934509,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735851894699,7.16934509,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735851895096,2.4196,206.84,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735851895393,34.8638347,209.0,206.73,8.58514509]
["bitfinex-derivatives","SOLF0:USTF0",1735851895394,9.90934509,206.85,206.79,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851895600,7.16934509,206.85,206.79,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851895789,7.16934509,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735851896896,7.16934509,206.85,206.78,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1735851897100,2.74,206.86,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735851897597,2.4195,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735851899901,2.4197,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735851900197,7.16934509,206.82,206.73,8.58514509]
["bitfinex-derivatives","SOLF0:USTF0",1735851900391,7.16934509,206.8,206.73,8.58514509]
["bitfinex-derivatives","SOLF0:USTF0",1735851901197,5.16,206.81,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735851901399,7.16934509,206.79,206.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851901601,7.16934509,206.77,206.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735851902405,7.16934509,206.77,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735851905307,7.16934509,206.77,206.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1735851905500,7.16934509,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735851905905,7.16934509,206.75,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735851906101,7.16934509,206.73,206.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735851906405,7.16934509,206.71,206.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735851906707,9.90934509,206.71,206.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735851907403,9.90934509,206.71,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735851907605,2.74,206.71,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735851908402,7.16934509,206.74,206.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735851908709,9.90934509,206.74,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735851911410,9.90934509,206.74,206.67,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735851911600,7.16934509,206.72,206.66,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851912006,7.16934509,206.72,206.64,10.13014509]
["bitfinex-derivatives","SOLF0:USTF0",1735851912413,7.16934509,206.72,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735851914312,7.16934509,206.72,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735851914611,7.16934509,206.7,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735851915804,9.59054509,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735851916012,7.16934509,206.68,206.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735851916215,7.16934509,206.65,206.61,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735851916410,7.16934509,206.67,206.61,8.67094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851916715,2.74,206.67,206.61,8.67094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851917309,9.90934509,206.67,206.61,8.67094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851917510,9.90934509,206.67,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735851917909,9.90934509,206.67,206.58,10.07704509]
["bitfinex-derivatives","SOLF0:USTF0",1735851918612,7.16934509,206.65,206.57,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851919815,7.16934509,206.65,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735851920315,7.16934509,206.65,206.57,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851920515,7.16934509,206.65,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735851920917,7.16934509,206.65,206.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735851920918,7.16934509,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735851921106,2.74,206.67,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735851921314,7.16934509,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735851921516,7.16934509,206.63,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735851924419,2.74,206.63,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851924621,2.74,206.63,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735851925221,7.16934509,206.65,206.58,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851925414,7.16934509,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735851925615,9.90934509,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735851928112,9.90934509,206.65,206.52,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735851928417,7.16934509,206.55,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735851928614,2.74,206.54,206.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735851928817,7.16934509,206.53,206.46,33.96321974]
["bitfinex-derivatives","SOLF0:USTF0",1735851929018,7.16934509,206.53,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735851929312,7.16934509,206.53,206.46,26.79387465]
["bitfinex-derivatives","SOLF0:USTF0",1735851929516,7.16934509,206.53,206.46,33.96321974]
["bitfinex-derivatives","SOLF0:USTF0",1735851929926,7.16934509,206.53,206.46,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851930246,2.74,206.54,206.45,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1735851930423,7.16934509,206.49,206.42,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735851930622,7.16934509,206.47,206.42,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735851930923,2.74,206.48,206.4,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851931130,2.74,206.48,206.42,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851931321,50.36,206.61,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851931523,7.16934509,206.53,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851931818,2.74,206.52,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851932027,7.16934509,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735851932221,9.90934509,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735851932421,2.4227,206.58,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735851932724,2.4227,206.58,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851932725,2.74,206.57,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851932925,2.74,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735851933124,2.74,206.57,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735851933125,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851933623,7.16934509,206.56,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735851933817,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851934728,7.16934509,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735851935420,2.74,206.57,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851935617,9.90934509,206.57,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735851937327,9.90934509,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735851937523,9.90934509,206.57,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851937721,7.16934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851938828,9.90934509,206.57,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851940927,9.90934509,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735851941533,9.90934509,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735851943730,9.90934509,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735851944034,7.16934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851944430,2.74,206.57,206.44,8.61094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851944431,9.59254509,206.53,206.44,8.61094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851944628,7.16934509,206.51,206.44,8.61094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851944829,9.96934509,206.51,206.44,8.61094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851945334,9.96934509,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735851946033,7.16934509,206.49,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735851946334,7.16934509,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735851947537,7.16934509,206.49,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735851948541,7.16934509,206.49,206.44,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1735851948542,9.96934509,206.51,206.44,8.61094509]
["bitfinex-derivatives","SOLF0:USTF0",1735851948727,2.8,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735851949536,9.96934509,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735851949838,2.8,206.51,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735851952734,7.16934509,206.52,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851952935,2.8,206.51,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851953330,2.8,206.51,206.39,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735851953331,2.8,206.51,206.46,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851954439,2.8,206.51,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735851955443,2.8,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851955749,2.8,206.55,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735851956947,9.96934509,206.56,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735851957144,9.96934509,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735851958148,2.8,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735851960444,2.8,206.56,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735851960751,7.16934509,206.52,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851962051,7.16934509,206.52,206.42,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735851962249,7.16934509,206.52,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735851963849,2.8,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735851965255,2.8,206.52,206.46,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735851965454,2.8,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735851965656,7.16934509,206.51,206.46,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735851966157,7.16934509,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735851967451,9.59284509,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735851968562,7.16934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851968764,7.16934509,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735851968971,7.16934509,206.51,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851969855,7.16934509,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735851970058,7.16934509,206.51,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851970256,7.16934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851970658,9.59284509,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735851970956,7.16934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851971365,7.16934509,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735851973062,7.16934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851973265,9.59274509,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735851974164,7.16934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851974563,2.8,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735851976763,7.16934509,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735851976964,2.78,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851977358,2.78,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735851977556,2.78,206.54,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851977960,2.78,206.54,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735851980363,2.78,206.54,206.46,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735851980563,7.16934509,206.52,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851980770,7.16934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735851980967,7.16934509,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735851981468,9.59274509,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735851982265,2.4236,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735851982470,9.94934509,206.49,206.41,8.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1735851982770,2.78,206.48,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735851983159,2.78,206.48,206.41,8.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1735851983364,2.78,206.48,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735851986162,5.2038,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735851986364,5.2038,206.48,206.41,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735851986365,7.16934509,206.47,206.41,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735851986868,9.59334509,206.47,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735851987660,2.4241,206.46,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735851987866,7.16934509,206.47,206.41,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735851988067,7.16934509,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735851988971,9.59324509,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735851989167,7.16934509,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735851989363,7.16934509,206.47,206.41,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735851989569,7.16934509,206.47,206.41,8.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1735851990075,2.78,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735851990270,2.78,206.48,206.41,8.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1735851990867,2.78,206.48,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735851991072,2.78,206.48,206.41,8.69874509]
["bitfinex-derivatives","SOLF0:USTF0",1735851992473,2.78,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735852006783,2.76,206.5,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852006985,9.92934509,206.5,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852008789,7.16934509,206.5,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852009182,2.76,206.51,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852010284,7.16934509,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852010482,7.16934509,206.52,206.41,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735852010679,7.16934509,206.52,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852011178,2.76,206.53,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852011381,2.76,206.53,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852011589,2.76,206.53,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852011791,7.16934509,206.54,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852011982,9.92934509,206.54,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852012187,9.92934509,206.54,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852012487,9.92934509,206.59,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852012791,9.92934509,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852015392,7.16934509,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852016688,7.16934509,206.63,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852017290,7.16934509,206.65,206.57,8.69434509]
["bitfinex-derivatives","SOLF0:USTF0",1735852017486,7.16934509,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852017991,9.92934509,206.67,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852018190,7.16934509,206.67,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852018993,13.58768795,206.69,206.61,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852019403,13.58768795,206.69,206.63,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852020295,13.58768795,206.69,206.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735852020496,13.58768795,206.69,206.61,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852020889,10.82768795,206.69,206.61,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852021496,10.82768795,206.69,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735852022498,5.181,206.72,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735852022690,7.16934509,206.7,206.64,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1735852024196,9.59084509,206.68,206.61,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852024398,7.16934509,206.64,206.57,8.69434509]
["bitfinex-derivatives","SOLF0:USTF0",1735852024595,7.16934509,206.62,206.57,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735852024797,7.16934509,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852025995,9.59154509,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852026204,7.16934509,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852027102,7.16934509,206.6,206.54,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735852027103,7.16934509,206.6,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852027398,7.16934509,206.6,206.54,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735852027594,7.16934509,206.62,206.55,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852027791,7.16934509,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852027992,7.16934509,206.64,206.57,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852028395,7.16934509,206.64,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852028607,9.92934509,206.66,206.59,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852028999,9.92934509,206.66,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852029399,7.16934509,206.66,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852030600,7.16934509,206.66,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852030804,7.16934509,206.63,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852031302,9.90934509,206.63,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852031505,7.16934509,206.61,206.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735852031902,7.16934509,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852032307,7.16934509,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852034204,7.16934509,206.59,206.54,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735852035109,7.16934509,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852035316,7.16934509,206.59,206.54,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1735852036006,7.16934509,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852038911,7.16934509,206.59,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852039607,7.16934509,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852039808,7.16934509,206.59,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852040320,9.59194509,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852041919,9.59194509,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852045420,7.16934509,206.57,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852045918,7.16934509,206.57,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852046119,7.16934509,206.55,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852046316,7.16934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852046517,7.16934509,206.55,206.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735852047024,2.4231,206.54,206.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735852048331,2.4231,206.54,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852049825,7.16934509,206.53,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852050031,2.74,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852050228,7.16934509,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852050928,7.16934509,206.51,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852051528,7.16934509,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852053427,2.4234,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852053628,7.16934509,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852056033,24.0,206.46,206.3,53.58774931]
["bitfinex-derivatives","SOLF0:USTF0",1735852056233,7.16934509,206.38,206.3,53.58774931]
["bitfinex-derivatives","SOLF0:USTF0",1735852056435,9.90934509,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735852056832,9.90934509,206.38,206.3,53.58774931]
["bitfinex-derivatives","SOLF0:USTF0",1735852057226,7.16934509,206.36,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735852057532,7.16934509,206.36,206.28,11.58804509]
["bitfinex-derivatives","SOLF0:USTF0",1735852057732,7.16934509,206.36,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735852058234,7.16934509,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735852058425,2.76,206.37,206.3,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852058824,2.76,206.37,206.32,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852059429,2.76,206.37,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735852063237,9.90934509,206.41,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852063938,9.90934509,206.41,206.34,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852064138,9.90934509,206.41,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735852066240,7.16934509,206.43,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852066441,9.90934509,206.43,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852067542,1.5399,206.57,206.38,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852067742,7.16934509,206.45,206.38,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852068235,7.16934509,206.43,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852068843,7.16934509,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852069040,7.16934509,206.41,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852071344,9.59404509,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735852071542,7.16934509,206.39,206.32,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852072338,7.16934509,206.39,206.31,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852072941,7.16934509,206.39,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735852076146,7.16934509,206.39,206.31,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852076347,7.16934509,206.39,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852078351,7.16934509,206.39,206.31,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852078944,7.16934509,206.41,206.33,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852079350,2.74,206.42,206.33,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852079553,7.16934509,206.41,206.33,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852079741,7.16934509,206.41,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735852080747,2.74,206.42,206.35,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852080952,2.74,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852083053,9.90934509,206.43,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735852086159,7.16934509,206.43,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735852087352,9.90934509,206.45,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852088555,7.16934509,206.45,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852090761,7.16934509,206.45,206.36,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852090762,7.16934509,206.45,206.37,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852091057,7.16934509,206.43,206.37,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852091460,7.16934509,206.43,206.36,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852091856,7.16934509,206.43,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852092459,7.16934509,206.43,206.36,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852092658,7.16934509,206.4,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735852093862,7.16934509,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852094063,9.90934509,206.4,206.36,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735852094265,7.16934509,206.38,206.31,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852095464,7.16934509,206.36,206.3,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735852096470,7.16934509,206.36,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735852101370,7.16934509,206.36,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735852101672,7.16934509,206.36,206.3,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735852102872,7.16934509,206.36,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852103071,7.16934509,206.36,206.3,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735852103470,2.74,206.35,206.3,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735852104674,2.74,206.35,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735852105470,2.74,206.35,206.29,38.90158284]
["bitfinex-derivatives","SOLF0:USTF0",1735852105676,7.16934509,206.34,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735852105877,7.16934509,206.34,206.27,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852106180,7.16934509,206.34,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735852107572,7.16934509,206.34,206.27,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852108681,7.16934509,206.34,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735852109382,7.16934509,206.34,206.27,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852109579,7.16934509,206.34,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735852109780,7.16934509,206.34,206.27,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852111188,7.16934509,206.34,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735852111385,7.16934509,206.34,206.27,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852111783,9.59504509,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735852112380,7.16934509,206.32,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735852114988,7.16934509,206.32,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735852115390,7.16934509,206.36,206.29,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852116187,7.16934509,206.36,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852116387,7.16934509,206.36,206.28,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852116684,7.16934509,206.36,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735852116895,7.16934509,206.36,206.28,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852118589,7.16934509,206.36,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852119594,9.90934509,206.36,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852119788,7.16934509,206.38,206.3,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852120093,2.74,206.37,206.3,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852120894,7.16934509,206.38,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735852121593,7.16934509,206.4,206.32,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852121792,2.74,206.39,206.32,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852122191,2.74,206.39,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852122894,7.16934509,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852123095,9.90934509,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852123985,7.16934509,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852124189,9.90934509,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852124391,7.16934509,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852126496,9.90934509,206.45,206.38,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852126791,7.16934509,206.45,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852126994,7.16934509,206.45,206.32,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735852126995,2.74,206.46,206.4,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852127695,9.90934509,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852128497,2.424,206.46,206.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735852128699,7.16934509,206.44,206.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735852128893,7.16934509,206.44,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852129088,7.16934509,206.44,206.35,9.90934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852129297,7.16934509,206.42,206.35,9.90934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852129495,9.90934509,206.42,206.35,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852130201,9.90934509,206.42,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852130416,9.90934509,206.42,206.35,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852131398,9.90934509,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852136505,2.74,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852136697,2.74,206.45,206.39,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852137100,7.16934509,206.46,206.39,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852138403,7.16934509,206.46,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852139298,3.66879478,206.55,206.41,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852139299,7.16934509,206.48,206.41,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852139493,7.16934509,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735852141401,9.90934509,206.49,206.41,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852141605,7.16934509,206.49,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852142205,7.16934509,206.49,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852142206,7.16934509,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852142395,9.90934509,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852143205,9.90934509,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852143407,9.90934509,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852144307,2.74,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852144505,9.90934509,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852145106,2.74,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852145308,9.90934509,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852145906,7.16934509,206.51,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852146904,7.16934509,206.51,206.4,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735852146905,9.90934509,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852147104,2.74,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852147305,9.90934509,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852147600,13.57813987,206.55,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852147807,13.57813987,206.55,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852148903,10.83813987,206.55,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852149600,7.16934509,206.57,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852150007,7.16934509,206.57,206.47,8.61564509]
["bitfinex-derivatives","SOLF0:USTF0",1735852150312,7.16934509,206.54,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852150503,7.16934509,206.54,206.47,8.61564509]
["bitfinex-derivatives","SOLF0:USTF0",1735852150704,7.16934509,206.52,206.47,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735852150905,7.16934509,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852152407,2.74,206.53,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852152712,9.90934509,206.53,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852154307,9.90934509,206.53,206.47,8.61564509]
["bitfinex-derivatives","SOLF0:USTF0",1735852154608,9.90934509,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852154905,2.74,206.55,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852155113,9.90934509,206.55,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852155307,9.90934509,206.55,206.47,8.61564509]
["bitfinex-derivatives","SOLF0:USTF0",1735852155502,7.16934509,206.53,206.47,8.61564509]
["bitfinex-derivatives","SOLF0:USTF0",1735852155914,7.16934509,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852156111,2.74,206.55,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852156311,7.16934509,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852156811,7.16934509,206.53,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852157008,7.16934509,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852157210,5.163,206.55,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852157513,7.16934509,206.54,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852157709,7.16934509,206.54,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852158108,7.16934509,206.54,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852158310,7.16934509,206.54,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852158510,2.74,206.55,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852158809,9.90934509,206.56,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852159008,2.74,206.57,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852159416,7.16934509,206.58,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852159615,7.16934509,206.6,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852160517,2.4219,206.64,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852160710,7.16934509,206.6,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852160906,7.16934509,206.6,206.53,8.70804509]
["bitfinex-derivatives","SOLF0:USTF0",1735852161513,7.16934509,206.6,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852165217,7.16934509,206.6,206.53,8.70804509]
["bitfinex-derivatives","SOLF0:USTF0",1735852165407,7.16934509,206.58,206.53,8.70804509]
["bitfinex-derivatives","SOLF0:USTF0",1735852165810,7.16934509,206.58,206.53,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735852166010,7.16934509,206.56,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852166309,7.16934509,206.54,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852166711,7.16934509,206.54,206.47,10.12884509]
["bitfinex-derivatives","SOLF0:USTF0",1735852167416,7.16934509,206.54,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852168120,12.33224509,206.56,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852168418,12.33224509,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852168619,12.33224509,206.56,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852169319,7.16934509,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852170418,7.16934509,206.54,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852170823,2.74,206.56,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852170824,9.90934509,206.56,206.49,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852171123,9.90934509,206.58,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852171326,9.90934509,206.58,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852171327,7.16934509,206.58,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852171517,7.16934509,206.58,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852172018,9.90934509,206.6,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852172521,9.90934509,206.6,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852172718,7.16934509,206.6,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852174324,7.16934509,206.6,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852175422,7.16934509,206.6,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852175920,2.74,206.61,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852177616,2.74,206.61,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852179235,9.90934509,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852179433,6.51134252,206.65,206.59,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852179634,3.77134252,206.65,206.59,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852179833,3.77134252,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852181140,3.77134252,206.65,206.54,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735852181342,7.16934509,206.64,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852181641,7.16934509,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852181936,7.16934509,206.62,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852182137,7.16934509,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852182338,7.16934509,206.62,206.54,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1735852182533,9.90934509,206.62,206.54,11.61454509]
["bitfinex-derivatives","SOLF0:USTF0",1735852183440,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852183639,9.90934509,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852184039,2.4223,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852184436,9.90934509,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852185238,2.4223,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852187942,7.16934509,206.6,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852188247,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852188436,7.16934509,206.58,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852188836,7.16934509,206.58,206.48,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1735852189046,5.1628,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852189256,7.16934509,206.56,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852189441,7.16934509,206.56,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852189745,2.74,206.57,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852189944,2.74,206.57,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852190238,2.4229,206.56,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852191844,2.4229,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852193248,2.74,206.57,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852194245,2.4229,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852194446,7.16934509,206.58,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852195446,9.59204509,206.58,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852196053,9.59204509,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852196645,2.4228,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852199445,2.74,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852199851,2.4224,206.6,206.54,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852200052,2.4224,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852200247,2.4222,206.62,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852202452,2.4222,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852202854,7.16934509,206.63,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852203054,2.4221,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852203257,2.4221,206.63,206.58,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852204360,2.4221,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852206451,5.1618,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852206854,2.4218,206.65,206.6,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852207153,2.4218,206.65,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852207858,7.16934509,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852208058,2.4217,206.66,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852209453,2.74,206.69,206.55,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735852209454,12.33074509,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852209655,9.59074509,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852209955,2.4213,206.7,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852210156,9.59064509,206.7,206.62,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852210958,7.16934509,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852211360,7.16934509,206.66,206.55,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735852211656,7.16934509,206.59,206.55,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735852212057,7.16934509,206.59,206.51,9.35370187]
["bitfinex-derivatives","SOLF0:USTF0",1735852212254,7.16934509,206.59,206.51,2.18435678]
["bitfinex-derivatives","SOLF0:USTF0",1735852212649,7.16934509,206.59,206.51,9.35370187]
["bitfinex-derivatives","SOLF0:USTF0",1735852212864,2.4228,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852213458,7.16934509,206.59,206.51,9.35370187]
["bitfinex-derivatives","SOLF0:USTF0",1735852213655,2.4227,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852215366,2.4227,206.58,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852215664,2.4227,206.58,206.51,9.35370187]
["bitfinex-derivatives","SOLF0:USTF0",1735852216161,2.4228,206.57,206.5,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735852216356,2.4228,206.57,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852216554,7.16934509,206.58,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852216755,2.423,206.55,206.5,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735852217265,2.423,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852217464,2.4229,206.56,206.5,11.54964509]
["bitfinex-derivatives","SOLF0:USTF0",1735852218263,2.423,206.55,206.5,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735852219360,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852220064,7.16934509,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852220264,2.423,206.55,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852220560,7.16934509,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852220971,2.423,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852223969,2.423,206.56,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852224166,2.4232,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852224469,2.74,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852224872,7.16934509,206.53,206.46,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852225071,7.16934509,206.51,206.45,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735852225670,7.16934509,206.51,206.43,26.79387465]
["bitfinex-derivatives","SOLF0:USTF0",1735852225671,7.16934509,206.51,206.43,33.96321974]
["bitfinex-derivatives","SOLF0:USTF0",1735852225976,7.16934509,206.51,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852226675,7.16934509,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852226876,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852228570,2.4238,206.48,206.42,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852228775,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852228979,2.4241,206.46,206.42,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852229272,2.4241,206.46,206.41,26.79387465]
["bitfinex-derivatives","SOLF0:USTF0",1735852229476,12.33304509,206.49,206.42,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852229680,5.1637,206.49,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852230378,2.74,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852230573,2.74,206.49,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852231480,2.74,206.5,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852232170,2.74,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852234279,2.74,206.5,206.44,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852234581,7.16934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852234774,9.90934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852235077,2.4232,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852235581,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852235976,7.16934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852236174,12.33244509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852236478,9.90934509,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852236882,12.33244509,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852237380,2.4231,206.54,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852240085,2.4233,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852242487,7.16934509,206.53,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852242691,7.16934509,206.51,206.44,15.41381375]
["bitfinex-derivatives","SOLF0:USTF0",1735852243095,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852244389,2.4237,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735852245898,2.74,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735852246191,2.74,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852246396,7.16934509,206.49,206.44,8.71534509]
["bitfinex-derivatives","SOLF0:USTF0",1735852246599,7.16934509,206.49,206.44,8.24446866]
["bitfinex-derivatives","SOLF0:USTF0",1735852247495,2.4239,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852247702,7.16934509,206.49,206.44,8.24446866]
["bitfinex-derivatives","SOLF0:USTF0",1735852247900,2.74,206.5,206.44,8.24446866]
["bitfinex-derivatives","SOLF0:USTF0",1735852248295,2.74,206.5,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852249102,7.16934509,206.52,206.45,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852249804,2.74,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852250096,2.4234,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852250501,2.74,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852250695,5.1632,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852251098,2.74,206.53,206.44,28.33987465]
["bitfinex-derivatives","SOLF0:USTF0",1735852251297,2.4234,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852254402,2.4234,206.52,206.46,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852254403,5.1633,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852254804,7.16934509,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852255010,12.33224509,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852255304,12.33224509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852255305,9.90934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852255505,9.90934509,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852256404,12.33224509,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852257005,9.59224509,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852258905,7.16934509,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852259104,2.423,206.55,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735852259306,7.16934509,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852259506,7.16934509,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852259710,2.4234,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852260007,2.4234,206.52,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852260405,3.87398181,206.63,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852260607,3.87398181,206.63,206.47,29.78837465]
["bitfinex-derivatives","SOLF0:USTF0",1735852260608,7.16934509,206.6,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852261009,7.16934509,206.58,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852261202,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852261399,7.16934509,206.54,206.47,9.69296866]
["bitfinex-derivatives","SOLF0:USTF0",1735852261604,7.16934509,206.54,206.48,6.69846866]
["bitfinex-derivatives","SOLF0:USTF0",1735852262306,2.4233,206.53,206.48,13.86781375]
["bitfinex-derivatives","SOLF0:USTF0",1735852262502,2.4233,206.53,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852263005,2.4233,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852263209,2.4233,206.53,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852264309,7.16934509,206.56,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852264498,2.423,206.55,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852265108,2.4232,206.53,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852265406,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852265709,2.4232,206.53,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852266011,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852266308,2.4233,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852266509,2.4233,206.53,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852270216,7.16934509,206.54,206.47,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735852270513,9.90934509,206.54,206.47,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735852270911,9.90934509,206.54,206.47,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735852271312,2.4236,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852271903,7.16934509,206.52,206.46,26.79387465]
["bitfinex-derivatives","SOLF0:USTF0",1735852272620,7.16934509,206.52,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735852273611,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735852274417,2.74,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852274418,9.59274509,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852275410,2.4234,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852275614,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852278619,2.4233,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852279321,9.90934509,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852279523,2.74,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852279719,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852279927,2.4232,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852280320,7.16934509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852280521,2.423,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852280729,7.16934509,206.54,206.44,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735852281024,2.4238,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735852282329,2.4235,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852282523,2.74,206.53,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852282719,7.16934509,206.54,206.47,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852283126,7.16934509,206.5,206.39,29.55375561]
["bitfinex-derivatives","SOLF0:USTF0",1735852283328,7.16934509,206.5,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852283731,2.4238,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852284018,7.16934509,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852284427,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852284620,2.4235,206.51,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852285625,2.74,206.54,206.39,29.55375561]
["bitfinex-derivatives","SOLF0:USTF0",1735852285626,7.16934509,206.5,206.39,29.55375561]
["bitfinex-derivatives","SOLF0:USTF0",1735852285931,7.16934509,206.46,206.38,6.69846866]
["bitfinex-derivatives","SOLF0:USTF0",1735852286729,7.16934509,206.46,206.39,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852286919,2.4242,206.45,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852288427,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852289327,7.16934509,206.46,206.39,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852289524,9.59334509,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735852289731,2.424,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735852290529,2.4239,206.47,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735852291232,2.4237,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852291531,7.16934509,206.5,206.43,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852291929,7.16934509,206.5,206.43,8.60264509]
["bitfinex-derivatives","SOLF0:USTF0",1735852292126,7.16934509,206.46,206.33,20.26340032]
["bitfinex-derivatives","SOLF0:USTF0",1735852292334,7.16934509,206.46,206.38,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852292728,2.74,206.49,206.42,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852294028,2.4239,206.48,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852294328,7.16934509,206.48,206.4,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852295631,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852298936,7.16934509,206.48,206.4,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852299240,7.16934509,206.48,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735852299241,2.424,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735852299530,5.1637,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735852299732,2.74,206.49,206.42,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852300339,4.5457,206.61,206.46,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852300540,7.16934509,206.54,206.46,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852300738,7.16934509,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852300739,9.59254509,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852301332,9.59254509,206.54,206.47,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735852301529,9.59254509,206.54,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852301936,7.16934509,206.54,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852303438,2.4234,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852306336,2.4236,206.5,206.47,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735852307743,2.4236,206.5,206.47,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735852309052,2.4236,206.5,206.47,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735852309241,2.4234,206.52,206.47,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735852309549,7.16934509,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852310355,9.59234509,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852310651,9.59234509,206.56,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852310948,9.59234509,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852312242,2.4232,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852312544,9.59254509,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852313056,7.16934509,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852313348,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852314351,7.16934509,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852314553,9.59244509,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852316353,7.16934509,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852316545,7.16934509,206.54,206.48,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852317550,9.59244509,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852318342,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852318746,9.59224509,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852318942,2.4229,206.56,206.5,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852319356,7.16934509,206.58,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852319555,2.4227,206.58,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852320264,2.8,206.62,206.54,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852320554,2.4225,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852321659,2.4225,206.6,206.54,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852321860,2.4225,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852322958,2.4223,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852324462,9.59154509,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852325656,2.4224,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852328062,7.16934509,206.62,206.54,8.68994509]
["bitfinex-derivatives","SOLF0:USTF0",1735852328967,2.4227,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852329362,2.4225,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852330867,2.4226,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852331271,7.16934509,206.62,206.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735852331465,7.16934509,206.62,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852332169,2.4226,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852332362,4.3933,206.67,206.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735852332566,2.78,206.64,206.55,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852332767,2.4224,206.61,206.55,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852332967,7.16934509,206.63,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852333368,2.4224,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852334174,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852334471,7.16934509,206.61,206.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735852335361,2.4225,206.59,206.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735852335566,7.16934509,206.61,206.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735852335966,7.16934509,206.59,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852336470,7.16934509,206.59,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852336971,2.4231,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852337170,7.16934509,206.59,206.51,9.59274509]
["bitfinex-derivatives","SOLF0:USTF0",1735852337872,2.4228,206.57,206.51,9.59274509]
["bitfinex-derivatives","SOLF0:USTF0",1735852338072,7.16934509,206.59,206.51,9.59274509]
["bitfinex-derivatives","SOLF0:USTF0",1735852338266,7.16934509,206.59,206.51,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852338571,2.423,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852339473,2.4227,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852339767,2.4227,206.58,206.53,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852339969,2.4227,206.58,206.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852340168,2.4227,206.58,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852341171,2.4227,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852341370,2.4228,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852342473,2.4229,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735852342769,7.16934509,206.6,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852344072,2.78,206.61,206.52,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852344471,2.78,206.62,206.54,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852344971,2.4224,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852345369,2.4222,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852345575,4.6416,206.71,206.56,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852345770,2.78,206.7,206.58,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852345970,7.16934509,206.66,206.58,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852346370,2.4218,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852349472,9.59094509,206.67,206.6,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852350072,9.59094509,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852350274,9.59074509,206.69,206.62,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852350576,7.16934509,206.71,206.62,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852351373,2.4212,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852351774,7.16934509,206.71,206.62,9.94934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852351976,2.4215,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852354269,7.16934509,206.69,206.62,9.94934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852354470,9.59074509,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852356276,9.59074509,206.69,206.62,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852356677,2.4215,206.68,206.62,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852357278,2.78,206.72,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852357279,2.4211,206.71,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852358279,2.4212,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852359275,7.16934509,206.72,206.64,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852359477,2.4209,206.73,206.68,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852359675,7.16934509,206.76,206.68,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852359873,2.4209,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852360481,133.91382867,206.91,206.72,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852360784,133.91382867,206.91,206.86,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852361380,7.16934509,206.88,206.74,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852361682,7.16934509,206.82,206.74,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852362291,2.78,206.85,206.76,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852362487,7.16934509,206.84,206.76,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852363081,2.4199,206.82,206.76,9.58984509]
["bitfinex-derivatives","SOLF0:USTF0",1735852363286,7.16934509,206.84,206.76,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852363882,2.4202,206.8,206.76,7.16934509]
["bitfinex-derivatives","SOLF0:USTF0",1735852364385,2.4202,206.8,206.74,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735852364686,2.4202,206.79,206.74,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735852365381,14.022726,206.85,206.71,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735852365579,11.242726,206.82,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852366281,1.5558,206.84,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852366483,12.798526,206.84,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852367281,12.798526,206.84,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852367889,2.42,206.81,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852368090,12.798526,206.84,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852369088,11.242726,206.82,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852369285,11.242726,206.82,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852369483,1.5558,206.84,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735852369883,2.4201,206.8,206.72,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852370189,2.4201,206.8,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852370688,11.242726,206.82,206.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852371285,2.4202,206.79,206.72,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1735852371486,2.78,206.84,206.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852372287,2.4204,206.78,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852373084,2.4204,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852373883,2.78,206.84,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852374079,11.242726,206.85,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852374279,1.5346,206.87,206.72,15.542126]
["bitfinex-derivatives","SOLF0:USTF0",1735852374491,1.5346,206.87,206.75,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852374687,1.5346,206.87,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735852375886,1.5346,206.87,206.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852375887,2.4197,206.83,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735852376289,14.022726,206.88,206.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852376488,2.4195,206.85,206.78,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852376689,2.4195,206.85,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852376886,2.4194,206.86,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735852377088,2.78,206.9,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852377288,3.74165938,206.91,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852377991,3.74165938,206.91,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735852377992,2.4193,206.87,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735852379288,3.74165938,206.91,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852379596,2.4191,206.89,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852380885,14.022726,206.94,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852381092,14.022726,206.94,206.82,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1735852381297,14.022726,206.94,206.82,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735852381493,2.419,206.89,206.82,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735852381796,2.419,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735852382292,11.242726,206.94,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852382293,2.4192,206.88,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852382494,11.242726,206.94,206.82,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735852382798,11.242726,206.94,206.82,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735852383193,2.4195,206.86,206.82,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735852383394,11.242726,206.94,206.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852384497,2.4196,206.84,206.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852384685,2.78,206.9,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852384892,2.78,206.9,206.78,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735852385186,2.4199,206.81,206.78,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735852386288,2.4195,206.85,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735852386696,2.4195,206.85,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852386996,2.4193,206.87,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852387194,14.022726,206.91,206.78,12.719426]
["bitfinex-derivatives","SOLF0:USTF0",1735852388297,2.4196,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852388601,2.78,206.91,206.81,14.022726]
["bitfinex-derivatives","SOLF0:USTF0",1735852388791,2.78,206.92,206.81,14.022726]
["bitfinex-derivatives","SOLF0:USTF0",1735852389292,3.89790722,206.99,206.84,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852389497,11.242726,207.02,206.87,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852389703,11.242726,207.02,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852390194,11.242726,207.02,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735852390899,2.4184,206.95,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735852391396,2.4184,206.95,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852391597,2.4184,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735852392899,2.4184,206.95,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735852393200,2.4184,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735852396197,2.418,206.98,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735852396594,15.712326,207.05,206.9,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852396799,2.4178,207.0,206.9,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852397400,2.4178,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735852397897,7.3096,207.05,206.93,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852398099,2.4176,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735852400204,11.242726,207.08,206.93,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852400405,2.4175,207.02,206.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735852401512,2.84,207.07,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735852401706,11.242726,207.05,206.93,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852402004,11.242726,207.05,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735852402507,11.242726,207.05,206.93,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852402707,11.242726,207.05,206.93,13.661126]
["bitfinex-derivatives","SOLF0:USTF0",1735852403102,2.4181,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735852403303,14.082726,207.02,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735852403609,14.082726,207.02,206.87,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852403809,14.082726,207.02,206.87,14.082726]
["bitfinex-derivatives","SOLF0:USTF0",1735852404510,2.4184,206.94,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735852404709,14.082726,207.02,206.87,14.082726]
["bitfinex-derivatives","SOLF0:USTF0",1735852405011,14.082726,207.02,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735852405505,2.4183,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735852405711,14.082726,207.02,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735852406406,2.4184,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735852408009,2.4184,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735852411310,2.84,206.99,206.87,14.082726]
["bitfinex-derivatives","SOLF0:USTF0",1735852411515,14.082726,206.99,206.87,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852412018,2.4185,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735852412917,14.082726,206.99,206.87,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852412918,2.4187,206.92,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735852414119,2.84,206.93,206.83,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852414313,2.84,206.92,206.83,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852414511,2.84,206.92,206.82,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852415419,2.419,206.89,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852415615,2.84,206.92,206.81,11.242726]
["bitfinex-derivatives","SOLF0:USTF0",1735852416215,2.4192,206.88,206.84,7.18920645]
["bitfinex-derivatives","SOLF0:USTF0",1735852416414,7.18920645,206.91,206.84,7.18920645]
["bitfinex-derivatives","SOLF0:USTF0",1735852416621,2.4197,206.83,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852416919,10.02920645,206.85,206.77,13.87902325]
["bitfinex-derivatives","SOLF0:USTF0",1735852417111,2.84,206.84,206.77,13.87902325]
["bitfinex-derivatives","SOLF0:USTF0",1735852417311,2.4198,206.82,206.77,16.29942325]
["bitfinex-derivatives","SOLF0:USTF0",1735852417809,2.4198,206.82,206.77,9.60960645]
["bitfinex-derivatives","SOLF0:USTF0",1735852418214,2.84,206.84,206.74,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735852419014,2.4203,206.79,206.74,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735852419318,2.84,206.79,206.71,17.93033528]
["bitfinex-derivatives","SOLF0:USTF0",1735852419918,2.84,206.79,206.71,11.24051848]
["bitfinex-derivatives","SOLF0:USTF0",1735852420416,2.84,206.79,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852420417,2.4204,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852421319,2.84,206.79,206.69,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735852421616,2.84,206.79,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852422519,2.4207,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852423514,2.84,206.79,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852423724,14.08051848,206.79,206.68,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735852424023,11.24051848,206.76,206.64,2.2355456]
["bitfinex-derivatives","SOLF0:USTF0",1735852424614,2.4213,206.69,206.64,2.2355456]
["bitfinex-derivatives","SOLF0:USTF0",1735852424821,5.2413,206.69,206.64,2.2355456]
["bitfinex-derivatives","SOLF0:USTF0",1735852425519,5.2413,206.69,206.64,4.6574456]
["bitfinex-derivatives","SOLF0:USTF0",1735852426625,5.2413,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852429127,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852429321,2.82,206.69,206.61,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735852429725,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852430039,2.4215,206.68,206.61,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735852430528,2.4215,206.68,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852430723,2.4215,206.68,206.61,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735852431522,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852432418,2.82,206.69,206.61,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735852432419,5.2414,206.69,206.61,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735852432624,5.2414,206.69,206.63,11.24051848]
["bitfinex-derivatives","SOLF0:USTF0",1735852433240,2.4214,206.69,206.63,11.24051848]
["bitfinex-derivatives","SOLF0:USTF0",1735852433528,2.82,206.7,206.63,11.24051848]
["bitfinex-derivatives","SOLF0:USTF0",1735852434030,5.2412,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852437129,5.2412,206.7,206.63,11.24051848]
["bitfinex-derivatives","SOLF0:USTF0",1735852437331,5.2412,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852440524,2.82,206.7,206.64,7.20158393]
["bitfinex-derivatives","SOLF0:USTF0",1735852440726,2.4219,206.65,206.61,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735852440933,10.02158393,206.65,206.6,7.20158393]
["bitfinex-derivatives","SOLF0:USTF0",1735852441131,10.02158393,206.65,206.58,7.20158393]
["bitfinex-derivatives","SOLF0:USTF0",1735852442032,2.4221,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852444035,2.4221,206.63,206.55,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735852444337,2.82,206.65,206.57,11.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1735852444829,2.4221,206.63,206.57,11.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1735852445039,2.4221,206.63,206.55,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735852445737,2.4221,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852446737,2.82,206.65,206.55,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735852446932,2.82,206.65,206.57,11.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1735852447538,2.82,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852448038,5.2418,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852448633,5.2418,206.65,206.57,11.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1735852448838,2.82,206.65,206.57,11.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1735852449033,2.4222,206.62,206.55,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735852449438,2.4222,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852450036,2.4222,206.62,206.55,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735852450236,2.4221,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852450738,2.4221,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852451041,2.4221,206.63,206.55,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735852452037,2.4221,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852453147,2.82,206.65,206.56,4.45653242]
["bitfinex-derivatives","SOLF0:USTF0",1735852453339,2.82,206.65,206.55,31.1914672]
["bitfinex-derivatives","SOLF0:USTF0",1735852453644,2.4224,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852453842,2.82,206.65,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852454438,2.4223,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852454639,14.08180541,206.65,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852455046,2.4224,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852455244,14.08180541,206.65,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852456039,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852456648,5.2224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852458654,2.8,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852458954,2.8,206.6,206.55,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735852459151,2.8,206.6,206.54,26.7592672]
["bitfinex-derivatives","SOLF0:USTF0",1735852459955,2.8,206.6,206.53,26.7592672]
["bitfinex-derivatives","SOLF0:USTF0",1735852460355,2.8,206.59,206.53,26.7592672]
["bitfinex-derivatives","SOLF0:USTF0",1735852460555,2.4227,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852461759,11.26180541,206.65,206.53,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852462054,2.4223,206.61,206.54,11.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1735852463060,2.4223,206.61,206.54,17.95162221]
["bitfinex-derivatives","SOLF0:USTF0",1735852463258,2.4222,206.62,206.54,17.95162221]
["bitfinex-derivatives","SOLF0:USTF0",1735852463558,5.2222,206.62,206.54,17.95162221]
["bitfinex-derivatives","SOLF0:USTF0",1735852464150,5.2222,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852464959,5.2222,206.62,206.57,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852465156,5.2222,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852465555,5.2222,206.62,206.57,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852465758,2.4222,206.62,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852466257,2.4222,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852466856,2.8,206.63,206.57,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852467057,7.20742145,206.61,206.54,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852467251,7.20742145,206.59,206.54,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852467657,7.20742145,206.61,206.54,6.6898168]
["bitfinex-derivatives","SOLF0:USTF0",1735852468059,7.20742145,206.61,206.53,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852468459,2.4227,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852472452,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852472657,7.20742145,206.61,206.53,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852474464,2.4225,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852474661,7.20742145,206.61,206.53,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852475360,2.4227,206.58,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852475559,7.20742145,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852476461,2.4225,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852476664,2.8893,206.68,206.57,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852476860,7.20742145,206.65,206.57,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852477163,2.422,206.64,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852477361,7.20742145,206.65,206.57,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852477554,7.20742145,206.63,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852477759,2.4222,206.61,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852478061,7.20742145,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852478361,2.4224,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852478555,7.20742145,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852479063,7.20742145,206.59,206.52,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852479263,2.4227,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852482367,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852482961,2.4226,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852486271,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852487373,2.4226,206.58,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852490477,5.1823,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852490668,2.4223,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852490872,5.1823,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852491475,2.76,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852491679,2.76,206.61,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852494378,7.20742145,206.67,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852494581,2.76,206.66,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852495083,5.1818,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852496984,2.4218,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852497386,2.4216,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852500581,2.4217,206.66,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852500987,9.96742145,206.68,206.62,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852501186,7.20742145,206.66,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852502391,2.76,206.68,206.58,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735852502392,4.08187114,206.74,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852502583,7.20742145,206.71,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852504491,2.4213,206.69,206.65,9.62912145]
["bitfinex-derivatives","SOLF0:USTF0",1735852505290,2.4213,206.69,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852505491,2.4213,206.69,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852508287,9.96742145,206.73,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852508288,2.4211,206.71,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852508486,9.96742145,206.73,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852509593,2.4213,206.69,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852514788,2.4214,206.68,206.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735852514994,7.20742145,206.69,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852515490,2.76,206.72,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852515491,7.20742145,206.67,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852515698,9.94742145,206.67,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852515995,2.4218,206.65,206.6,9.62972145]
["bitfinex-derivatives","SOLF0:USTF0",1735852516194,9.94742145,206.67,206.6,9.62972145]
["bitfinex-derivatives","SOLF0:USTF0",1735852516491,9.94742145,206.67,206.58,11.72292145]
["bitfinex-derivatives","SOLF0:USTF0",1735852516492,7.20742145,206.65,206.58,11.72292145]
["bitfinex-derivatives","SOLF0:USTF0",1735852516690,2.4221,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852516893,7.20742145,206.65,206.58,8.68972145]
["bitfinex-derivatives","SOLF0:USTF0",1735852517293,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852517492,2.74,206.62,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852517689,7.20742145,206.61,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852517895,2.4226,206.58,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852518092,7.20742145,206.61,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852518595,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852518794,7.20742145,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852518996,2.74,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852519192,2.4223,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852519586,7.20742145,206.61,206.55,9.63032145]
["bitfinex-derivatives","SOLF0:USTF0",1735852520294,2.74,206.62,206.55,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852520497,2.74,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852520893,5.1622,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852522194,2.74,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852522900,5.1622,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852524900,2.74,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852525099,2.422,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852525302,2.422,206.63,206.59,9.62992145]
["bitfinex-derivatives","SOLF0:USTF0",1735852525802,2.74,206.65,206.59,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852526501,2.74,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852526799,9.62922145,206.66,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852528798,7.20742145,206.66,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852528999,2.4218,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852530400,5.1616,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852531001,5.1616,206.67,206.61,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852531194,2.4214,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852531503,2.4214,206.68,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852531704,9.94742145,206.7,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852531904,2.9952,206.72,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852532101,7.20742145,206.7,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852532601,2.4214,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852536510,2.4214,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852537007,2.4217,206.66,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852537209,7.20742145,206.68,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852538113,2.4219,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852538714,2.4219,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852543922,7.20742145,206.68,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852544123,7.20742145,206.68,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852544614,2.4219,206.64,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852545119,2.4219,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852545313,7.20742145,206.68,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852545922,2.4219,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735852546220,2.4219,206.65,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852547521,2.4219,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735852550327,7.20742145,206.68,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852550525,7.20742145,206.68,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852551026,2.4216,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852551227,7.20742145,206.68,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852552327,2.4217,206.66,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852556825,7.20742145,206.68,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852557025,7.20742145,206.7,206.58,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735852557228,2.74,206.69,206.62,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852557625,2.4216,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852558228,2.4221,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852558423,7.20742145,206.62,206.56,26.92832812]
["bitfinex-derivatives","SOLF0:USTF0",1735852558828,2.4225,206.59,206.56,26.92832812]
["bitfinex-derivatives","SOLF0:USTF0",1735852559025,7.20742145,206.62,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852559229,7.20742145,206.6,206.54,26.92832812]
["bitfinex-derivatives","SOLF0:USTF0",1735852559427,2.4229,206.56,206.54,26.92832812]
["bitfinex-derivatives","SOLF0:USTF0",1735852559827,2.4229,206.56,206.52,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735852560227,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852560429,2.4228,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852560821,7.20742145,206.56,206.51,29.14387571]
["bitfinex-derivatives","SOLF0:USTF0",1735852561029,2.4228,206.57,206.51,29.14387571]
["bitfinex-derivatives","SOLF0:USTF0",1735852561331,9.63022145,206.57,206.51,29.14387571]
["bitfinex-derivatives","SOLF0:USTF0",1735852561727,2.74,206.58,206.52,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852561934,2.74,206.58,206.54,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852562331,2.74,206.58,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735852563133,2.74,206.58,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852563329,7.20742145,206.61,206.54,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852563534,2.74,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852564131,5.1621,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852567342,5.1621,206.62,206.56,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852568241,2.74,206.62,206.56,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852568441,2.74,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852570647,2.4219,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852570842,9.94742145,206.65,206.56,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852571340,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852573441,2.4221,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852576348,2.422,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735852577447,12.36922145,206.65,206.58,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852577743,9.62922145,206.65,206.58,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852578049,7.20742145,206.65,206.58,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852578250,7.20742145,206.65,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852579745,2.4217,206.66,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735852580147,7.20742145,206.67,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852580346,9.62892145,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852580650,9.62892145,206.67,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852580651,7.20742145,206.67,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852580844,7.20742145,206.67,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852581246,2.74,206.68,206.6,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852581450,9.94742145,206.68,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852581750,7.20742145,206.68,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852582451,7.20742145,206.7,206.62,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852582952,7.20742145,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852583453,9.62862145,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852584245,7.20742145,206.68,206.57,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735852584452,7.20742145,206.66,206.59,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852584647,7.20742145,206.66,206.57,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735852584846,7.20742145,206.64,206.57,11.15138203]
["bitfinex-derivatives","SOLF0:USTF0",1735852585450,2.422,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852586353,2.422,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735852592454,7.20742145,206.67,206.59,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852593056,2.74,206.71,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852593257,9.94742145,206.71,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852593762,2.4213,206.7,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852594959,2.4213,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852595756,2.4213,206.7,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852595951,2.4213,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852596860,2.4213,206.7,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852597061,2.4213,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852597451,2.4213,206.7,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852597654,6.50267114,206.74,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852597956,2.74,206.75,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852598161,2.74,206.75,206.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735852598361,5.1607,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852599061,2.74,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852599267,2.4207,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852600358,2.74,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852600559,7.20742145,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852601566,2.4206,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852602364,9.62792145,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852602754,2.74,206.78,206.71,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852602955,12.36772145,206.78,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852603865,9.94742145,206.78,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852604064,2.4205,206.76,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852605265,2.4208,206.74,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852605564,7.20742145,206.76,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852605963,7.20742145,206.76,206.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735852606464,2.4207,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852608967,2.4207,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852612766,7.20742145,206.74,206.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735852612966,7.20742145,206.74,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852613168,2.4211,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735852614276,2.421,206.72,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852614571,2.74,206.73,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852614765,2.421,206.72,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852615975,2.4209,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852616474,7.20742145,206.74,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852616674,5.1606,206.75,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852616969,5.1606,206.75,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852617374,5.1606,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852619691,2.74,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852619890,2.4208,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852620090,2.74,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852620291,2.74,206.75,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852620481,7.20742145,206.76,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852620482,2.4204,206.77,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735852620884,9.62792145,206.76,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852621392,7.20742145,206.76,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852621591,2.4207,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852624986,7.20742145,206.74,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852625288,7.20742145,206.72,206.65,9.94742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852625691,2.4211,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852625884,7.20742145,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852626290,2.4213,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852629491,7.20742145,206.72,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852629492,2.4217,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852629889,2.4217,206.67,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852630089,2.4217,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852632592,9.62892145,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852633790,9.62892145,206.68,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852634993,9.62892145,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852638395,9.62892145,206.68,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852638585,9.62892145,206.68,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852639392,9.62892145,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852643296,7.20742145,206.68,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852643495,9.62892145,206.68,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852643997,2.4215,206.68,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852644494,2.4215,206.68,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852644699,2.4215,206.68,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852645001,2.4215,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852647100,2.4215,206.68,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852649996,9.94742145,206.71,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852650200,2.4213,206.69,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735852653403,5.1611,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735852653594,2.74,206.71,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852654000,2.74,206.71,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852654199,2.4211,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852654395,2.4211,206.72,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852654594,2.4211,206.72,206.69,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852655205,7.20742145,206.75,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852655405,7.20742145,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852655406,2.4208,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852655704,7.20742145,206.75,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852655901,7.20742145,206.75,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735852655902,7.20742145,206.73,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735852656102,7.20742145,206.73,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852656806,7.20742145,206.73,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852658504,9.62832145,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852659405,9.62832145,206.73,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852659603,7.20742145,206.73,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852659907,2.4208,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852660607,7.20742145,206.75,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852660810,2.4207,206.75,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852663407,9.62812145,206.75,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852664705,2.4207,206.75,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852664907,2.74,206.76,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852665204,7.20742145,206.74,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852666014,7.20742145,206.74,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852666308,9.94742145,206.76,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852670111,12.36792145,206.76,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852673512,9.94742145,206.76,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852673914,9.94742145,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852675114,9.94742145,206.76,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852675416,9.94742145,206.76,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735852676918,11.34806435,206.78,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852677218,11.34806435,206.78,206.71,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852678419,11.34806435,206.78,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735852679116,11.34806435,206.78,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852679318,11.34806435,206.78,206.71,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852679518,2.4205,206.77,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852679819,7.20742145,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852680019,9.62822145,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852680517,2.4211,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735852682618,7.20742145,206.72,206.64,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852682822,2.4212,206.7,206.64,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852684428,2.4212,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852685921,9.94742145,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852686219,7.20742145,206.72,206.64,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852686422,7.20742145,206.72,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852686823,2.74,206.73,206.66,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852687021,7.20742145,206.74,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852687720,7.20742145,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852688125,9.62812145,206.74,206.66,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852688317,9.62812145,206.74,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852688522,7.20742145,206.74,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852689024,2.4209,206.73,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735852689225,2.4209,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852690027,7.20742145,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852690225,7.20742145,206.74,206.66,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852690928,7.20742145,206.74,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852691925,2.74,206.75,206.66,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852692128,9.94742145,206.75,206.66,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852692529,9.94742145,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735852692530,7.20742145,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735852692723,12.36792145,206.77,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735852693027,9.62812145,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852693227,7.20742145,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852693929,2.4207,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735852694525,2.4207,206.74,206.66,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852694727,7.20742145,206.73,206.65,6.73868015]
["bitfinex-derivatives","SOLF0:USTF0",1735852695326,2.74,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852695930,7.20742145,206.71,206.64,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852696127,7.20742145,206.71,206.63,6.73868015]
["bitfinex-derivatives","SOLF0:USTF0",1735852696529,7.20742145,206.71,206.62,16.9552016]
["bitfinex-derivatives","SOLF0:USTF0",1735852696928,7.20742145,206.69,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852697734,7.20742145,206.69,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852697936,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852698837,7.20742145,206.69,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852699440,7.20742145,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852699828,7.20742145,206.69,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852700338,7.20742145,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735852700639,7.20742145,206.69,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852701033,7.20742145,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852701839,7.20742145,206.69,206.62,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735852702040,7.20742145,206.69,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852702242,7.20742145,206.71,206.63,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852702540,7.20742145,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852702741,9.94742145,206.73,206.65,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852702938,9.94742145,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852703235,2.74,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852703431,2.74,206.73,206.67,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852703432,7.20742145,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852704036,5.1606,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852704242,12.36802145,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735852706443,7.20742145,206.76,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735852706639,14.08806435,206.78,206.69,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852706839,4.1406429,206.78,206.71,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852708536,4.1406429,206.78,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735852709641,7.20742145,206.8,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735852710250,7.20742145,206.8,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735852711044,7.20742145,206.8,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735852711748,7.20742145,206.8,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735852712242,7.20742145,206.8,206.73,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852712548,9.94742145,206.82,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735852713349,9.94742145,206.82,206.75,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852713549,9.94742145,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852715251,7.20742145,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852715750,7.20742145,206.82,206.75,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852716748,9.94742145,206.84,206.75,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852717949,12.36702145,206.84,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735852718152,12.36702145,206.84,206.75,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852718354,9.62702145,206.84,206.75,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852718551,9.62702145,206.84,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735852718851,9.62702145,206.84,206.75,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852719058,9.62702145,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735852720859,2.4196,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852721057,9.62692145,206.85,206.77,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852721658,9.62692145,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852725255,2.4195,206.85,206.79,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852725452,2.4195,206.85,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735852726357,2.4195,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852728263,9.62692145,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852728971,9.62672145,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852731063,7.20742145,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852731963,2.74,206.88,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852732161,7.20742145,206.89,206.81,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852733664,2.4191,206.88,206.81,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852733862,7.20742145,206.89,206.81,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852734658,7.20742145,206.89,206.79,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735852734659,190.0,207.16,206.87,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852734966,7.20742145,207.01,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852735158,2.74,207.0,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852735460,2.4179,206.99,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852735665,2.74,207.0,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852736161,2.74,207.01,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852736462,2.4178,207.0,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852736667,2.74,207.01,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852737067,9.94742145,207.01,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852737769,2.4178,206.99,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852737970,2.74,207.01,206.94,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852738566,2.4177,207.01,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852738870,2.74,207.02,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852739063,7.20742145,207.03,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852739569,2.4175,207.02,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852739973,2.74,207.04,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852740168,2.4175,207.02,206.96,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852740469,2.74,207.04,206.98,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852740663,2.4174,207.03,206.98,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852741370,2.4175,207.02,206.98,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852741863,9.94742145,207.06,207.0,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852742068,2.4172,207.05,207.0,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852742470,2.417,207.06,207.0,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852743263,2.4169,207.08,207.02,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852743464,2.4169,207.08,207.04,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852743662,2.4169,207.08,206.99,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1735852743867,7.20742145,207.11,207.04,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852744070,2.74,207.15,207.04,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852744071,2.4167,207.09,207.04,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852744473,2.4167,207.09,207.06,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852745173,2.4164,207.12,207.08,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852746064,7.20742145,207.17,207.1,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852746469,8.71752145,207.19,207.1,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852746669,1.5101,207.19,207.12,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852746971,7.20742145,207.21,207.14,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852748070,2.4155,207.19,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852748265,2.952,207.27,207.18,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852748574,5.692,207.27,207.2,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852749170,2.415,207.24,207.2,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852749573,15.79147278,207.28,207.22,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852751175,7.20742145,207.24,207.1,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735852751377,7.20742145,207.21,207.13,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852752774,2.4155,207.19,207.13,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852752974,7.20742145,207.21,207.13,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852755083,2.4157,207.18,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852755981,9.94742145,207.23,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852756181,2.4154,207.2,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852757375,9.94742145,207.23,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852757579,2.4155,207.19,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852757880,7.20742145,207.25,207.18,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852759481,7.20742145,207.23,207.16,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852759879,7.20742145,207.23,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735852760090,7.20742145,207.23,207.15,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852760580,7.20742145,207.21,207.15,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852760987,7.20742145,207.21,207.13,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852760988,2.74,207.2,207.13,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852761188,7.20742145,207.17,207.1,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852761585,7.20742145,207.19,207.12,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852761785,4.2362,207.2,207.14,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852762289,2.74,207.2,207.14,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852763687,2.4159,207.15,207.14,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852764288,2.4162,207.13,207.12,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852764790,7.20742145,207.19,207.12,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852764987,2.416,207.15,207.12,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852765192,2.416,207.15,207.14,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852767591,2.4166,207.1,207.07,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735852767789,2.4166,207.1,207.09,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852769203,9.94742145,207.15,207.07,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852769394,2.4168,207.08,207.07,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852769590,9.94742145,207.15,207.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735852769791,9.94742145,207.15,207.07,7.20742145]
["bitfinex-derivatives","SOLF0:USTF0",1735852770297,2.74,207.15,207.03,13.9503101]
["bitfinex-derivatives","SOLF0:USTF0",1735852770598,11.2103101,207.16,207.06,11.2103101]
["bitfinex-derivatives","SOLF0:USTF0",1735852770599,2.74,207.16,207.06,11.2103101]
["bitfinex-derivatives","SOLF0:USTF0",1735852771097,2.74,207.16,207.06,13.6272101]
["bitfinex-derivatives","SOLF0:USTF0",1735852772395,2.4164,207.11,207.06,13.6272101]
["bitfinex-derivatives","SOLF0:USTF0",1735852772795,2.74,207.16,207.06,11.2103101]
["bitfinex-derivatives","SOLF0:USTF0",1735852773100,2.4166,207.1,207.06,11.2103101]
["bitfinex-derivatives","SOLF0:USTF0",1735852773294,13.9503101,207.16,207.03,13.9503101]
["bitfinex-derivatives","SOLF0:USTF0",1735852773800,13.9503101,207.16,207.03,11.2103101]
["bitfinex-derivatives","SOLF0:USTF0",1735852773996,13.9503101,207.16,207.03,13.9503101]
["bitfinex-derivatives","SOLF0:USTF0",1735852774397,2.4167,207.09,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735852774996,13.9503101,207.16,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735852775203,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735852776101,2.4167,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735852776596,13.9503101,207.16,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735852776800,2.4162,207.13,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735852776993,13.9503101,207.16,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735852778102,2.4167,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735852778301,13.9503101,207.16,207.03,20.25007077]
["bitfinex-derivatives","SOLF0:USTF0",1735852778504,13.9503101,207.16,207.03,26.4902427]
["bitfinex-derivatives","SOLF0:USTF0",1735852779199,2.4163,207.13,207.03,26.4902427]
["bitfinex-derivatives","SOLF0:USTF0",1735852779399,13.9503101,207.16,207.03,26.4902427]
["bitfinex-derivatives","SOLF0:USTF0",1735852779600,13.9503101,207.16,207.02,28.9077427]
["bitfinex-derivatives","SOLF0:USTF0",1735852779799,2.417,207.07,207.02,28.9077427]
["bitfinex-derivatives","SOLF0:USTF0",1735852780602,2.417,207.07,207.03,11.08722734]
["bitfinex-derivatives","SOLF0:USTF0",1735852780803,2.4172,207.05,207.03,11.08722734]
["bitfinex-derivatives","SOLF0:USTF0",1735852781707,2.74,207.11,207.03,11.08722734]
["bitfinex-derivatives","SOLF0:USTF0",1735852782005,2.4172,207.04,207.01,26.4902427]
["bitfinex-derivatives","SOLF0:USTF0",1735852782206,2.74,207.11,207.01,26.4902427]
["bitfinex-derivatives","SOLF0:USTF0",1735852782706,2.74,207.11,207.01,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852782905,2.4173,207.04,207.01,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852783105,2.74,207.11,207.01,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852783408,11.2103101,207.1,207.01,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852783607,11.2103101,207.1,207.0,30.9042427]
["bitfinex-derivatives","SOLF0:USTF0",1735852784298,2.4175,207.02,207.0,30.9042427]
["bitfinex-derivatives","SOLF0:USTF0",1735852784502,11.2103101,207.1,207.0,29.4869427]
["bitfinex-derivatives","SOLF0:USTF0",1735852784803,11.2103101,207.1,207.0,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735852786006,11.2103101,207.1,206.97,17.83287077]
["bitfinex-derivatives","SOLF0:USTF0",1735852786197,12.6850101,207.1,206.97,17.83287077]
["bitfinex-derivatives","SOLF0:USTF0",1735852786596,2.4177,207.0,206.97,17.83287077]
["bitfinex-derivatives","SOLF0:USTF0",1735852786797,2.74,207.04,206.97,17.83287077]
["bitfinex-derivatives","SOLF0:USTF0",1735852786998,2.74,207.04,206.97,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852787197,1.5179,207.12,207.1,35.87089437]
["bitfinex-derivatives","SOLF0:USTF0",1735852787504,13.9503101,207.11,206.94,39.1714528]
["bitfinex-derivatives","SOLF0:USTF0",1735852787695,11.2103101,207.07,206.94,39.1714528]
["bitfinex-derivatives","SOLF0:USTF0",1735852787896,2.4174,207.03,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735852788110,2.74,207.06,206.94,12.6812101]
["bitfinex-derivatives","SOLF0:USTF0",1735852789108,2.4175,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735852790505,2.4175,207.02,206.97,13.6283101]
["bitfinex-derivatives","SOLF0:USTF0",1735852791311,2.74,207.06,206.97,13.6283101]
["bitfinex-derivatives","SOLF0:USTF0",1735852791508,2.4177,207.01,206.97,13.6283101]
["bitfinex-derivatives","SOLF0:USTF0",1735852792306,2.4177,207.01,206.99,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852792706,2.4177,207.0,206.99,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852795910,2.74,207.06,206.99,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852796215,7.17935583,207.04,206.97,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852798416,2.4179,206.98,206.97,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852798617,2.74,207.01,206.95,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852798816,7.17935583,207.0,206.95,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852799416,2.4182,206.96,206.92,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735852799614,7.17935583,207.0,206.94,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852800016,7.17935583,207.0,206.92,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735852800212,7.17935583,207.0,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852800412,2.4179,206.98,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852800610,7.17935583,207.0,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852801118,2.4179,206.98,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852801320,7.17935583,207.0,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852801921,2.4179,206.98,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852802120,7.17935583,207.0,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852802819,2.4182,206.96,206.93,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852803316,2.4178,207.0,206.95,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852803514,2.4178,207.0,206.98,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852803717,7.17935583,206.99,206.92,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735852803917,1.4822,207.1,206.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852803918,7.17935583,206.97,206.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852804127,2.4188,206.91,206.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852806818,2.419,206.89,206.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735852807019,2.74,206.98,206.87,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735852807020,7.17935583,206.93,206.87,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852807318,9.91935583,206.93,206.86,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852808621,2.74,206.93,206.86,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852809623,2.4188,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735852810022,2.4188,206.91,206.87,9.59855583]
["bitfinex-derivatives","SOLF0:USTF0",1735852811429,2.4189,206.9,206.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852811928,2.4191,206.88,206.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852812127,9.91935583,206.93,206.85,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852813128,2.4192,206.88,206.85,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852814931,9.91935583,206.93,206.85,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852815123,2.4193,206.87,206.85,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852816429,2.4193,206.87,206.77,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852816430,7.17935583,206.87,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852816630,7.17935583,206.85,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852816929,7.17935583,206.85,206.77,8.08686067]
["bitfinex-derivatives","SOLF0:USTF0",1735852816930,2.4201,206.79,206.77,8.08686067]
["bitfinex-derivatives","SOLF0:USTF0",1735852817123,7.17935583,206.83,206.76,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735852817124,2.74,206.82,206.76,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735852817520,2.4204,206.77,206.75,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852817827,2.74,206.82,206.74,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735852817828,7.17935583,206.81,206.74,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735852818129,2.4202,206.79,206.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852818325,7.17935583,206.81,206.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852819430,2.74,206.8,206.76,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852820433,2.74,206.8,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735852820633,5.1599,206.81,206.76,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852821827,5.1599,206.81,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735852823139,2.4201,206.8,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735852823333,2.4201,206.8,206.76,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852823534,2.74,206.81,206.78,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852823841,2.4199,206.82,206.78,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852825435,2.4199,206.82,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735852828037,2.74,206.83,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852831043,2.4196,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735852831234,3.0439,206.92,206.82,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852831437,7.17935583,206.9,206.84,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852831637,2.74,206.89,206.84,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852831842,2.4192,206.88,206.84,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852832043,2.4192,206.88,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852832243,2.74,206.89,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852833645,2.4192,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735852834544,7.17935583,206.88,206.8,10.24275583]
["bitfinex-derivatives","SOLF0:USTF0",1735852834845,7.17935583,206.88,204.79,1.77877651]
["bitfinex-derivatives","SOLF0:USTF0",1735852834846,7.17935583,206.84,206.73,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852835144,2.74,206.83,206.76,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852835343,2.74,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852835344,5.1597,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852841452,2.74,206.83,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735852842452,2.4199,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735852843455,2.4199,206.81,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735852859164,2.4199,206.81,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735852859869,7.17935583,206.82,206.74,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735852860168,7.17935583,206.8,206.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735852860573,2.4205,206.77,206.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735852860766,2.74,206.79,206.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735852861369,2.4207,206.74,206.72,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852861570,2.4207,206.74,206.71,9.60045583]
["bitfinex-derivatives","SOLF0:USTF0",1735852862771,2.4205,206.76,206.71,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852864473,2.4205,206.76,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735852865070,4.2014,206.86,206.73,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852865266,2.4202,206.79,206.75,9.59995583]
["bitfinex-derivatives","SOLF0:USTF0",1735852867078,7.17935583,206.82,206.75,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852867271,2.74,206.85,206.79,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852867676,2.74,206.85,206.75,9.59995583]
["bitfinex-derivatives","SOLF0:USTF0",1735852867677,2.4202,206.79,206.75,9.59995583]
["bitfinex-derivatives","SOLF0:USTF0",1735852868181,2.4204,206.77,206.73,9.60015583]
["bitfinex-derivatives","SOLF0:USTF0",1735852868372,7.17935583,206.79,206.73,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852868977,2.4206,206.76,206.73,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852869180,7.17935583,206.79,206.73,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852870479,2.4204,206.77,206.73,9.60015583]
["bitfinex-derivatives","SOLF0:USTF0",1735852871378,2.4204,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852873686,2.74,206.78,206.71,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852873978,2.4207,206.75,206.71,9.60045583]
["bitfinex-derivatives","SOLF0:USTF0",1735852875081,2.4207,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735852877078,5.1604,206.78,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852877483,2.74,206.78,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852877881,2.4204,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852881390,2.4206,206.76,206.71,9.60035583]
["bitfinex-derivatives","SOLF0:USTF0",1735852881685,7.17935583,206.77,206.69,8.71205583]
["bitfinex-derivatives","SOLF0:USTF0",1735852882085,2.4208,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852882885,7.17935583,206.77,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852883191,2.4209,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735852885787,9.91935583,206.79,206.71,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852885997,2.4205,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852887794,2.74,206.78,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852887992,2.4206,206.75,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735852888898,2.4212,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735852889194,2.74,206.71,206.65,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735852889386,7.17935583,206.7,206.63,59.60304608]
["bitfinex-derivatives","SOLF0:USTF0",1735852889588,2.4215,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735852890295,2.4215,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735852891391,2.4217,206.66,206.63,9.60135583]
["bitfinex-derivatives","SOLF0:USTF0",1735852892594,2.4217,206.66,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852893195,2.4219,206.65,206.62,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735852893396,2.74,206.66,206.59,9.60175583]
["bitfinex-derivatives","SOLF0:USTF0",1735852893697,7.17935583,206.65,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852894094,2.4221,206.63,206.57,51.83855789]
["bitfinex-derivatives","SOLF0:USTF0",1735852894399,2.4221,206.63,206.57,9.60205583]
["bitfinex-derivatives","SOLF0:USTF0",1735852894591,2.4221,206.63,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735852895302,2.4223,206.61,206.57,9.60205583]
["bitfinex-derivatives","SOLF0:USTF0",1735852896400,2.4223,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735852896792,2.4223,206.61,206.57,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852897206,2.4224,206.6,206.57,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852897499,2.4224,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735852898201,2.4229,206.56,206.53,9.60255583]
["bitfinex-derivatives","SOLF0:USTF0",1735852898396,2.74,206.56,206.51,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1735852898600,2.74,206.56,206.51,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735852898994,2.74,206.56,206.51,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735852899399,2.74,206.56,206.48,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852899400,2.4233,206.52,206.48,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852899597,7.17935583,206.55,206.48,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852901001,7.17935583,206.53,206.45,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735852901199,7.17935583,206.49,206.45,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735852901395,7.17935583,206.47,206.4,8.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1735852901600,2.74,206.46,206.4,8.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1735852902406,5.1641,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852903302,2.4238,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735852903501,2.74,206.49,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852904399,2.74,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735852904800,2.74,206.49,206.42,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852905006,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852905204,2.4238,206.48,206.42,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852906001,7.17935583,206.5,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852906303,2.74,206.51,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852908206,2.74,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852908807,2.74,206.51,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852910202,2.74,206.51,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852910407,2.4236,206.5,206.43,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852911108,9.60295583,206.5,206.43,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852911602,9.60295583,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735852912505,9.60295583,206.5,206.43,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852912810,5.1832,206.53,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852913109,9.60255583,206.53,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852913314,2.76,206.52,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852914006,9.93935583,206.52,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852915409,9.93935583,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735852916311,9.93935583,206.52,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852916511,12.36275583,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735852916812,12.36275583,206.52,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852917013,12.36275583,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852917615,2.76,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852918809,2.76,206.53,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735852921112,2.76,206.53,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852922014,12.36245583,206.54,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852923317,9.60225583,206.56,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852923513,9.93935583,206.56,206.49,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852924416,9.93935583,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852924716,7.17935583,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852926316,7.17935583,206.56,206.49,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852927308,7.17935583,206.56,206.48,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735852927516,7.17935583,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735852928311,2.76,206.57,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735852931417,2.423,206.55,206.48,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735852931617,7.17935583,206.54,206.48,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735852932021,7.17935583,206.54,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852932419,9.60245583,206.54,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852933420,12.36245583,206.54,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735852936417,2.4234,206.52,206.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735852936617,9.60275583,206.52,206.48,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735852937310,9.60275583,206.52,206.48,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1735852937510,9.60275583,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735852940716,9.60275583,206.52,206.48,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735852940717,9.60275583,206.52,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735852941319,7.17935583,206.52,206.43,29.3282427]
["bitfinex-derivatives","SOLF0:USTF0",1735852941622,7.17935583,206.48,206.43,29.4119427]
["bitfinex-derivatives","SOLF0:USTF0",1735852941814,7.17935583,206.46,206.43,29.4119427]
["bitfinex-derivatives","SOLF0:USTF0",1735852942016,9.60335583,206.46,206.44,6.90543608]
["bitfinex-derivatives","SOLF0:USTF0",1735852943220,9.60335583,206.46,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735852944519,9.60335583,206.46,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852944520,7.17935583,206.46,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852944822,2.74,206.47,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852946722,7.17935583,206.46,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735852949230,7.17935583,206.48,206.41,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852950425,7.17935583,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735852954931,7.17935583,206.48,206.41,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852955138,7.17935583,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735852956328,7.17935583,206.48,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852956529,7.17935583,206.45,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852956722,9.91935583,206.45,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735852957423,9.91935583,206.45,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735852960632,2.4243,206.44,206.38,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735852960830,2.4243,206.44,206.36,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1735852960831,2.4243,206.44,206.36,10.21735583]
["bitfinex-derivatives","SOLF0:USTF0",1735852961225,2.4243,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735852961426,2.4245,206.42,206.36,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1735852961627,7.17935583,206.41,206.36,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1735852961832,7.17935583,206.41,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852963734,7.17935583,206.41,206.36,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735852963934,7.17935583,206.41,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735852968238,2.74,206.43,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852970938,2.74,206.44,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852971140,2.74,206.44,206.36,8.71965583]
["bitfinex-derivatives","SOLF0:USTF0",1735852971141,9.91935583,206.44,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735852971341,9.91935583,206.44,206.36,8.71965583]
["bitfinex-derivatives","SOLF0:USTF0",1735852972031,9.91935583,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852974340,12.34365583,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852978739,9.60365583,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852978944,12.34365583,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852981548,9.60385583,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852981742,7.17935583,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735852985251,7.17935583,206.42,206.36,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735852985449,7.17935583,206.42,206.36,8.71965583]
["bitfinex-derivatives","SOLF0:USTF0",1735852985746,7.17935583,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735852986845,2.4246,206.41,206.36,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735852987045,7.17935583,206.4,206.36,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735852987450,7.17935583,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852988045,7.17935583,206.4,206.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735852991446,7.17935583,206.4,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735852991652,9.60415583,206.4,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735852991852,9.60415583,206.4,206.36,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735852992055,2.74,206.39,206.33,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1735852993146,2.74,206.39,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852993147,5.1649,206.39,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852993347,5.1649,206.39,206.33,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1735852994551,5.1649,206.39,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735852996448,2.4251,206.37,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735852998254,7.17935583,206.38,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853001253,7.17935583,206.38,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853001849,2.4245,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853002050,2.74,206.42,206.36,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853002653,2.4242,206.45,206.36,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853002949,2.74,206.48,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853003153,9.91935583,206.48,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853003359,2.74,206.48,206.41,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735853003548,2.74,206.48,206.42,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853003748,9.91935583,206.48,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853003952,9.91935583,206.48,206.42,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853004155,9.91935583,206.48,206.41,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735853004754,9.91935583,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853004954,9.91935583,206.48,206.41,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735853005355,7.17935583,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853007457,5.1634,206.52,206.42,8.63065583]
["bitfinex-derivatives","SOLF0:USTF0",1735853007458,7.17935583,206.5,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853008663,7.17935583,206.5,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853009964,7.17935583,206.53,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853010367,7.17935583,206.53,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735853010667,7.17935583,206.53,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853010865,7.17935583,206.51,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853011061,7.17935583,206.49,206.43,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853011261,7.17935583,206.49,206.42,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735853011455,7.17935583,206.47,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853011667,7.17935583,206.47,206.42,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735853012062,9.60305583,206.49,206.42,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735853013463,9.60305583,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853014767,7.17935583,206.47,206.42,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735853015068,7.17935583,206.45,206.37,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853015266,7.17935583,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853016561,9.60355583,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853021269,7.17935583,206.45,206.37,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853021466,7.17935583,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853021867,7.17935583,206.43,206.36,46.14226459]
["bitfinex-derivatives","SOLF0:USTF0",1735853022068,7.17935583,206.41,206.35,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735853022673,7.17935583,206.39,206.35,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735853023473,7.17935583,206.39,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853025277,7.17935583,206.41,206.35,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735853026469,9.60395583,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853026668,9.60395583,206.41,206.35,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735853026868,2.4246,206.41,206.35,10.19955583]
["bitfinex-derivatives","SOLF0:USTF0",1735853028276,2.4246,206.41,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853028673,7.17935583,206.43,206.35,10.19955583]
["bitfinex-derivatives","SOLF0:USTF0",1735853029275,2.4246,206.42,206.35,10.19955583]
["bitfinex-derivatives","SOLF0:USTF0",1735853029577,2.4246,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853032679,2.4246,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853032875,2.4246,206.42,206.35,10.19955583]
["bitfinex-derivatives","SOLF0:USTF0",1735853034479,2.4246,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853034680,7.17935583,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853035779,7.17935583,206.43,206.37,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853036382,9.60355583,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853038380,2.4243,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853039574,12.34335583,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853040385,4.14615744,206.5,206.41,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853040386,2.74,206.48,206.41,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853040681,2.74,206.48,206.43,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853041473,9.60305583,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853042279,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853043686,2.4238,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853047197,7.17935583,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853049300,9.60305583,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853053296,2.4242,206.45,206.37,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735853053502,7.17935583,206.44,206.38,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853054498,7.17935583,206.44,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853056105,2.4242,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853059604,2.4242,206.45,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853060304,2.4237,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853060702,14.06551327,206.5,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853061207,2.4239,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853061595,2.74,206.5,206.44,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853061795,12.34295583,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853063500,9.91935583,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853063704,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853064697,7.17935583,206.48,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853064904,7.17935583,206.46,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853065805,2.4242,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735853066704,2.4242,206.45,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853069001,7.17935583,206.46,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853069206,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735853070405,2.4239,206.47,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853070707,9.60295583,206.5,206.42,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853071103,9.60295583,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853073507,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853077609,7.17935583,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853078614,9.60285583,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853078809,7.17935583,206.5,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853079010,7.17935583,206.44,206.4,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735853079216,7.17935583,206.42,206.4,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735853079619,7.17935583,206.42,206.35,36.68979853]
["bitfinex-derivatives","SOLF0:USTF0",1735853080510,9.60385583,206.42,206.35,36.68979853]
["bitfinex-derivatives","SOLF0:USTF0",1735853080817,9.60385583,206.42,206.35,10.19955583]
["bitfinex-derivatives","SOLF0:USTF0",1735853082415,2.4246,206.41,206.35,10.19955583]
["bitfinex-derivatives","SOLF0:USTF0",1735853082616,2.4246,206.41,206.35,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735853082817,7.17935583,206.4,206.35,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1735853083813,2.4249,206.39,206.35,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735853084009,7.17935583,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735853085422,2.4249,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735853086319,7.17935583,206.4,206.32,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735853086516,9.60405583,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853087419,2.4249,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853087624,2.4249,206.39,206.32,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735853088016,2.74,206.44,206.32,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735853088017,7.17935583,206.38,206.32,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735853088217,2.4252,206.36,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853089424,2.4252,206.36,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853090720,9.60435583,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853092425,2.425,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853092622,9.60435583,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853092824,2.425,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853093023,9.60435583,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853093823,2.74,206.39,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853094022,9.91935583,206.39,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853094729,12.34425583,206.39,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853095028,9.91935583,206.39,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853095226,5.1649,206.39,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853095427,7.17935583,206.38,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853095624,7.17935583,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735853096531,7.17935583,206.38,206.31,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853096532,7.17935583,206.38,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735853097327,7.17935583,206.38,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853100928,5.1648,206.39,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853101134,7.17935583,206.38,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853103738,2.74,206.39,206.33,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853103938,2.74,206.39,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853104543,7.17935583,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853106045,7.17935583,206.4,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853106335,2.4246,206.41,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853106533,7.17935583,206.39,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853108638,2.4246,206.41,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853109043,7.17935583,206.39,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853110138,9.60425583,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853110934,2.425,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853111645,2.4257,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853111839,9.60505583,206.32,206.26,6.62256067]
["bitfinex-derivatives","SOLF0:USTF0",1735853112439,2.74,206.35,206.27,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853112742,9.91935583,206.35,206.29,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853113642,9.91935583,206.35,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735853114144,2.74,206.35,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735853114333,9.91935583,206.35,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735853114538,9.91935583,206.35,206.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735853114735,7.17935583,206.32,206.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735853114937,7.17935583,206.32,206.25,13.8019165]
["bitfinex-derivatives","SOLF0:USTF0",1735853115139,7.17935583,206.32,206.25,15.2210165]
["bitfinex-derivatives","SOLF0:USTF0",1735853115537,7.17935583,206.32,206.25,8.59845583]
["bitfinex-derivatives","SOLF0:USTF0",1735853115941,2.4258,206.31,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853116543,2.4258,206.31,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853116746,7.17935583,206.32,206.25,8.59845583]
["bitfinex-derivatives","SOLF0:USTF0",1735853118446,7.17935583,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853118647,7.17935583,206.32,206.25,8.59845583]
["bitfinex-derivatives","SOLF0:USTF0",1735853119543,7.17935583,206.32,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853121550,7.17935583,206.34,206.27,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853122441,7.17935583,206.34,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735853122647,7.17935583,206.32,206.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735853123145,7.17935583,206.32,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735853126250,2.4255,206.33,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735853126549,9.60485583,206.33,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735853127349,7.17935583,206.33,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735853127754,7.17935583,206.33,206.25,8.59845583]
["bitfinex-derivatives","SOLF0:USTF0",1735853128048,9.60495583,206.33,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735853130451,7.17935583,206.31,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735853135653,2.4257,206.32,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735853136354,7.17935583,206.33,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735853137758,2.74,206.35,206.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735853137759,2.74,206.37,206.29,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853138056,7.17935583,206.36,206.29,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853138457,7.17935583,206.36,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853138858,7.17935583,206.36,206.25,8.59845583]
["bitfinex-derivatives","SOLF0:USTF0",1735853139053,7.17935583,206.32,206.25,8.59845583]
["bitfinex-derivatives","SOLF0:USTF0",1735853139755,2.4254,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735853139955,7.17935583,206.34,206.27,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853140358,7.17935583,206.34,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735853141961,5.1651,206.37,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853142153,7.17935583,206.36,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853143457,7.17935583,206.36,206.23,55.72048541]
["bitfinex-derivatives","SOLF0:USTF0",1735853143652,7.17935583,206.36,206.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735853143856,7.17935583,206.36,206.28,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853145657,7.17935583,206.36,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853146255,5.1651,206.37,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735853146558,7.17935583,206.38,206.3,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853147564,7.17935583,206.38,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853148360,2.74,206.39,206.32,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853148557,9.91935583,206.39,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853149460,9.91935583,206.39,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853152670,9.91935583,206.39,206.32,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853152671,9.91935583,206.39,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853152971,7.17935583,206.41,206.34,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853153165,7.17935583,206.41,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853154072,7.17935583,206.41,206.34,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853155071,7.17935583,206.41,206.35,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735853155475,7.17935583,206.41,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853156066,2.4244,206.43,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853156267,7.17935583,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853157473,2.74,206.44,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853157673,7.17935583,206.43,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853159378,2.4245,206.42,206.35,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735853159680,7.17935583,206.41,206.35,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735853160179,7.17935583,206.41,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853161376,7.17935583,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853162378,5.1643,206.44,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735853162781,7.17935583,206.43,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735853166487,5.1643,206.44,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735853167284,2.74,206.44,206.38,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853167580,2.74,206.44,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735853168785,2.424,206.46,206.36,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735853168786,2.74,206.46,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853169483,9.60325583,206.47,206.4,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853170887,9.60325583,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853171378,2.4239,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853171583,9.60325583,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853178991,2.74,206.51,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853179182,7.17935583,206.52,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853180496,2.4235,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853185293,7.17935583,206.5,206.43,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735853185594,7.17935583,206.48,206.43,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1735853186490,7.17935583,206.48,206.42,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735853186695,7.17935583,206.46,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853187397,2.4242,206.45,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853187790,7.17935583,206.46,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853187996,2.4245,206.42,206.38,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735853188401,7.17935583,206.42,206.37,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735853188591,2.4246,206.41,206.37,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1735853189100,2.4246,206.41,206.37,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735853189292,2.4246,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853190892,2.4246,206.41,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853191298,7.17935583,206.42,206.37,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735853191498,9.60375583,206.44,206.37,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735853191698,9.60375583,206.44,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853192398,2.4244,206.44,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853194300,9.60335583,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853194900,7.17935583,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853195204,2.4241,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853196499,7.17935583,206.46,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853196697,2.4239,206.47,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853200307,2.4237,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735853202507,2.4237,206.49,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853207311,2.424,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853207517,9.60335583,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853208924,7.17935583,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735853209221,7.17935583,206.46,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853209425,7.17935583,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853210621,2.4244,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853210823,9.91935583,206.46,206.39,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853211024,2.4241,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853213632,3.8053324,206.52,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853213633,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853216333,7.17935583,206.48,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853216829,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853217431,5.1635,206.51,206.43,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853217730,2.4235,206.51,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853218533,2.4235,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853218731,6.5453324,206.52,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853219133,3.8053324,206.52,206.45,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853219534,3.8053324,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853220340,6.2286324,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853220634,7.17935583,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853220841,7.17935583,206.49,206.43,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735853221341,9.60325583,206.47,206.42,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735853221935,9.60325583,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735853222541,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735853222739,2.4239,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735853223543,9.91935583,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853224544,12.34305583,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853227741,5.1637,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853227946,2.4234,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853228640,2.4234,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853229944,3.8053324,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853231144,6.2286324,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853233744,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853233949,10.98468823,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853234348,2.4235,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853235751,2.4235,206.5,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853238349,6.2286324,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853238553,6.2286324,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853241357,3.8053324,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735853241652,3.8053324,206.52,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853241954,3.8053324,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853245754,10.98468823,206.52,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853245960,10.98468823,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853246755,2.4235,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853247458,3.8053324,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853248359,3.8053324,206.52,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853248660,2.4235,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853249556,2.4235,206.5,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853251458,3.8053324,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853253063,3.8053324,206.52,206.45,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735853253362,2.4234,206.51,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853254568,2.4234,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853255767,2.4234,206.51,206.46,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853256068,2.4234,206.51,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853257666,3.8053324,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853263473,3.8053324,206.52,206.48,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853263771,9.91935583,206.58,206.5,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853264471,2.4228,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735853265672,2.4228,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735853266475,2.74,206.6,206.54,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853267268,2.4223,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853267473,2.4223,206.61,206.54,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853267872,2.4223,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735853268174,2.4223,206.61,206.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853268569,2.4223,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735853269172,2.4223,206.61,206.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853269476,2.4223,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735853270773,2.4223,206.61,206.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853270969,2.4223,206.61,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735853272476,2.74,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735853273275,9.60135583,206.63,206.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853273483,6.75713617,206.64,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853273681,9.60115583,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853274575,2.4218,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853275176,7.17935583,206.67,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853275378,9.60095583,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735853280889,7.17935583,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853281290,2.422,206.64,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853282496,2.422,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853284296,2.4221,206.63,206.59,9.60175583]
["bitfinex-derivatives","SOLF0:USTF0",1735853284489,2.4221,206.63,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853285392,2.4221,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735853287498,7.17935583,206.66,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735853288198,2.422,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853291298,2.422,206.63,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853291599,2.422,206.63,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853292995,2.422,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735853298004,2.422,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853299994,2.422,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735853304704,2.74,206.64,206.57,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853304902,2.74,206.64,206.54,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735853304903,7.17935583,206.62,206.54,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735853305204,7.17935583,206.62,206.53,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853306405,2.4226,206.58,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853315914,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735853320110,2.4227,206.57,206.52,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853320315,2.4227,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735853321713,5.1625,206.59,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853322316,2.4226,206.58,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853323014,2.4228,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735853323611,2.4228,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735853331419,5.1625,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735853332412,2.4223,206.61,206.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853332615,83.10828093,206.66,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853332816,9.91935583,206.65,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853333317,7.17935583,206.65,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853333518,9.91935583,206.65,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853334022,12.34115583,206.65,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853334922,12.34115583,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853336718,2.4218,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853336922,5.1618,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853341023,2.4219,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735853341328,2.4219,206.64,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853342319,2.74,206.65,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853342523,2.4216,206.67,206.6,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853342719,2.4216,206.67,206.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853343322,2.4216,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853343522,2.74,206.69,206.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853343729,7.17935583,206.7,206.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853344524,7.17935583,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735853344525,2.4213,206.69,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735853347420,2.4213,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735853347625,5.1611,206.71,206.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853348325,2.74,206.71,206.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853348533,2.4213,206.7,206.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853349232,2.4213,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735853350334,9.60075583,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853350523,7.17935583,206.66,206.59,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735853350725,9.91935583,206.66,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853350930,2.422,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735853351432,9.91935583,206.66,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853351632,2.4218,206.65,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853352131,2.4218,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853356132,2.74,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853356332,2.422,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853357135,2.74,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853357336,2.422,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853358835,2.4218,206.65,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735853362333,2.74,206.66,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735853363345,2.74,206.66,206.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853363545,2.74,206.66,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853363841,2.4216,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853368248,2.4217,206.66,206.63,9.60125583]
["bitfinex-derivatives","SOLF0:USTF0",1735853368439,9.89935583,206.69,206.63,9.60125583]
["bitfinex-derivatives","SOLF0:USTF0",1735853369444,2.4215,206.68,206.63,9.60125583]
["bitfinex-derivatives","SOLF0:USTF0",1735853369641,9.89935583,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735853370044,2.4217,206.66,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735853370647,2.4215,206.68,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853371352,7.17935583,206.71,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853371548,2.4212,206.7,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853372050,2.4212,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735853374850,2.4213,206.69,206.65,9.60105583]
["bitfinex-derivatives","SOLF0:USTF0",1735853375051,2.4213,206.69,206.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853376446,2.4213,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735853376946,5.1411,206.71,206.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853377352,2.4211,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735853378647,2.4213,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735853378844,2.72,206.72,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735853379055,2.72,206.72,206.6,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735853379254,7.17935583,206.71,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853379956,2.4215,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735853382156,2.4215,206.68,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735853390266,2.72,206.67,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735853390562,7.17935583,206.69,206.6,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853390563,2.72,206.66,206.6,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853390768,2.422,206.63,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735853390962,2.422,206.63,206.6,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853391462,2.422,206.63,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853392564,2.72,206.67,206.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853393062,5.1416,206.67,206.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853394460,5.1416,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853395866,2.4216,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853397267,2.4216,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735853401874,2.4217,206.66,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735853408388,2.4217,206.66,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853408683,2.4214,206.68,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853408878,9.06993753,206.7,206.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853409679,2.4217,206.66,206.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853409880,2.72,206.65,206.59,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735853410080,2.72,206.65,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853410280,2.72,206.65,206.56,36.36878164]
["bitfinex-derivatives","SOLF0:USTF0",1735853410477,2.72,206.65,206.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853410681,9.89935583,206.65,206.56,43.54813747]
["bitfinex-derivatives","SOLF0:USTF0",1735853410882,2.4223,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735853411785,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735853412086,2.72,206.6,206.54,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853412587,2.4227,206.58,206.54,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853413788,2.4227,206.58,206.54,9.60235583]
["bitfinex-derivatives","SOLF0:USTF0",1735853415087,2.72,206.6,206.54,9.60235583]
["bitfinex-derivatives","SOLF0:USTF0",1735853415290,2.4227,206.57,206.54,9.60235583]
["bitfinex-derivatives","SOLF0:USTF0",1735853417590,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735853419883,2.4227,206.57,206.52,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853420088,2.4225,206.59,206.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853420290,2.72,206.6,206.54,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853420489,2.4228,206.57,206.54,9.60235583]
["bitfinex-derivatives","SOLF0:USTF0",1735853421483,2.4228,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735853424398,7.17935583,206.59,206.52,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853424695,9.60185583,206.59,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853425494,2.4225,206.59,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853427690,5.1425,206.59,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853431290,2.4217,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735853431488,2.4217,206.67,206.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853431695,80.06958093,206.69,206.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853432099,80.06958093,206.69,206.65,9.60105583]
["bitfinex-derivatives","SOLF0:USTF0",1735853432396,9.06993753,206.7,206.65,9.60105583]
["bitfinex-derivatives","SOLF0:USTF0",1735853433399,2.4213,206.69,206.65,9.60105583]
["bitfinex-derivatives","SOLF0:USTF0",1735853433903,7.17935583,206.68,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735853434197,7.17935583,206.68,206.61,9.60155583]
["bitfinex-derivatives","SOLF0:USTF0",1735853435597,2.4217,206.66,206.61,9.60155583]
["bitfinex-derivatives","SOLF0:USTF0",1735853435797,2.72,206.65,206.61,9.60155583]
["bitfinex-derivatives","SOLF0:USTF0",1735853436190,2.72,206.65,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853436394,7.17935583,206.64,206.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853437091,7.17935583,206.64,206.52,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735853437092,7.17935583,206.62,206.55,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853437295,7.17935583,206.6,206.53,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853437491,2.72,206.59,206.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735853437695,7.17935583,206.58,206.52,12.67375583]
["bitfinex-derivatives","SOLF0:USTF0",1735853438297,2.4229,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735853442506,2.4229,206.56,206.52,10.25055583]
["bitfinex-derivatives","SOLF0:USTF0",1735853442706,2.4229,206.56,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735853443605,2.72,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735853443806,2.4226,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735853444707,2.4228,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735853451916,2.4228,206.57,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735853452716,2.72,206.59,206.53,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853452914,2.72,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735853455019,2.4226,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735853457915,2.72,206.59,206.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735853457916,7.17935583,206.57,206.51,8.65295583]
["bitfinex-derivatives","SOLF0:USTF0",1735853458109,7.17935583,206.57,206.51,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853458911,7.17935583,206.57,206.51,9.60265583]
["bitfinex-derivatives","SOLF0:USTF0",1735853458912,2.4231,206.54,206.51,9.60265583]
["bitfinex-derivatives","SOLF0:USTF0",1735853460329,2.72,206.54,206.47,8.72635583]
["bitfinex-derivatives","SOLF0:USTF0",1735853461021,2.4234,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853463421,2.4234,206.51,206.47,8.72635583]
["bitfinex-derivatives","SOLF0:USTF0",1735853463621,2.4234,206.51,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853464721,2.4234,206.51,206.47,8.72635583]
["bitfinex-derivatives","SOLF0:USTF0",1735853464916,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853467420,2.4234,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853468020,2.4234,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735853468214,9.60285583,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853468416,7.17935583,206.51,206.46,34.44052733]
["bitfinex-derivatives","SOLF0:USTF0",1735853469424,2.4236,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735853472922,7.17935583,206.51,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735853473126,2.72,206.52,206.46,41.61988316]
["bitfinex-derivatives","SOLF0:USTF0",1735853473926,2.72,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735853475022,2.72,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735853476325,7.17935583,206.54,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735853477123,2.423,206.55,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735853483134,2.423,206.55,206.5,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853483334,2.423,206.55,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735853484344,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735853484840,2.4238,206.49,206.46,34.44052733]
["bitfinex-derivatives","SOLF0:USTF0",1735853486448,2.4238,206.49,206.46,36.86452733]
["bitfinex-derivatives","SOLF0:USTF0",1735853487149,2.4241,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735853487348,7.17935583,206.45,206.38,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853488442,7.17935583,206.45,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853488443,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735853490146,2.4245,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853491045,9.60355583,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853492551,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853493452,9.60355583,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853498954,2.4243,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735853500060,2.4244,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735853501363,7.17935583,206.43,206.36,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1735853501658,7.17935583,206.41,206.36,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1735853502257,2.4248,206.39,206.29,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1735853502463,2.4248,206.39,206.33,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853503158,2.4252,206.37,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853505264,2.4248,206.4,206.35,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853505965,9.60415583,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735853508665,7.17935583,206.4,206.33,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853508866,2.4249,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853509066,7.17935583,206.4,206.33,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853509567,7.17935583,206.4,206.32,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853510567,2.425,206.38,206.32,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853511068,2.425,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853514169,2.425,206.38,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853516068,7.17935583,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853516069,9.60415583,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735853520768,2.425,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853521069,7.17935583,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735853521374,2.4251,206.37,206.3,11.69515583]
["bitfinex-derivatives","SOLF0:USTF0",1735853521773,7.17935583,206.36,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735853522176,7.17935583,206.36,206.3,11.69515583]
["bitfinex-derivatives","SOLF0:USTF0",1735853523176,7.17935583,206.36,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735853523572,2.4253,206.35,206.3,11.69515583]
["bitfinex-derivatives","SOLF0:USTF0",1735853523774,7.17935583,206.32,206.27,31.71710531]
["bitfinex-derivatives","SOLF0:USTF0",1735853524173,7.17935583,206.3,206.27,31.71710531]
["bitfinex-derivatives","SOLF0:USTF0",1735853524371,7.17935583,206.3,206.24,6.74742969]
["bitfinex-derivatives","SOLF0:USTF0",1735853524575,7.17935583,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853524780,2.426,206.29,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853525980,2.426,206.29,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853529581,7.17935583,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735853530082,7.17935583,206.26,206.15,26.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1735853530280,7.17935583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853531281,2.4266,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853531480,9.60595583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853531681,9.60595583,206.24,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853532084,9.60595583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853532385,2.72,206.25,206.21,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853532786,7.17935583,206.27,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735853533383,7.17935583,206.27,206.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735853533683,7.17935583,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853534478,9.60585583,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853540300,7.17935583,206.23,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853540590,7.17935583,206.23,206.16,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853540785,7.17935583,206.21,206.14,10.18265583]
["bitfinex-derivatives","SOLF0:USTF0",1735853542186,2.4271,206.2,206.14,10.18265583]
["bitfinex-derivatives","SOLF0:USTF0",1735853542493,7.17935583,206.19,206.11,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853542692,7.17935583,206.17,206.11,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853543388,7.17935583,206.17,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853544796,9.89935583,206.19,206.11,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853544996,9.89935583,206.19,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853550300,2.72,206.21,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853550499,9.89935583,206.21,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853552000,9.89935583,206.21,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853559309,7.17935583,206.21,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853559509,9.89935583,206.21,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853559708,7.17935583,206.21,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853563312,7.17935583,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853563512,7.17935583,206.18,206.11,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853563912,9.60665583,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853571511,9.05791283,206.29,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853571711,7.17935583,206.22,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853572109,7.17935583,206.22,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853573319,2.72,206.23,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853573616,12.32605583,206.24,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735853575213,9.60605583,206.24,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735853579016,2.72,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735853579218,7.17935583,206.24,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735853583426,7.17935583,206.24,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853583620,7.17935583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853584425,7.17935583,206.24,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853584624,9.60595583,206.24,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853585020,7.17935583,206.24,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853585222,7.17935583,206.22,206.16,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853585822,2.4269,206.21,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853587027,2.4269,206.21,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853587428,9.60635583,206.2,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853587724,9.60635583,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853587925,9.60635583,206.2,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853588127,2.427,206.2,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853588328,9.60635583,206.2,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853589431,9.60635583,206.2,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853592739,2.72,206.21,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853593237,2.72,206.21,206.12,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735853593440,2.72,206.21,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853593633,7.17935583,206.18,206.12,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735853594630,7.17935583,206.18,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853595036,7.17935583,206.18,206.12,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735853595336,2.4272,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853597842,9.89935583,206.2,206.13,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853598042,2.4269,206.21,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853598341,7.17935583,206.2,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853598542,9.60675583,206.18,206.12,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735853599441,9.60675583,206.18,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853599739,9.60675583,206.18,206.12,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735853600636,9.60675583,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853601337,7.17935583,206.18,206.08,60.89382389]
["bitfinex-derivatives","SOLF0:USTF0",1735853601541,7.17935583,206.15,206.09,13.59716711]
["bitfinex-derivatives","SOLF0:USTF0",1735853601842,7.17935583,206.15,206.08,60.89382389]
["bitfinex-derivatives","SOLF0:USTF0",1735853602038,9.60705583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853602238,9.60705583,206.15,206.08,60.89382389]
["bitfinex-derivatives","SOLF0:USTF0",1735853602239,7.17935583,206.15,206.08,60.89382389]
["bitfinex-derivatives","SOLF0:USTF0",1735853602440,9.60775583,206.09,206.06,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853602749,9.89935583,206.09,206.06,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853603332,7.17935583,206.07,206.06,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853603742,7.17935583,206.09,206.06,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853603943,9.89935583,206.09,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853604642,2.72,206.1,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853604839,2.428,206.12,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853605047,12.32735583,206.12,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853605245,9.89935583,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853605642,2.72,206.12,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853606943,9.89935583,206.14,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853607544,9.89935583,206.14,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853610250,9.89935583,206.14,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853610439,7.17935583,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853611351,7.17935583,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853616856,7.17935583,206.14,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853617052,7.17935583,206.14,206.05,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735853617353,7.17935583,206.11,206.05,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735853617955,7.17935583,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853618950,7.17935583,206.11,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853619156,7.17935583,206.08,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735853619860,7.17935583,206.06,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735853622449,7.17935583,206.08,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853622654,7.17935583,206.08,206.0,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853623159,2.72,206.1,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853623362,7.17935583,206.08,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853623555,7.17935583,206.08,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735853623756,7.17935583,206.08,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853624557,7.17935583,206.08,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853633267,2.4284,206.09,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853634868,2.4284,206.09,206.03,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853636164,2.428,206.13,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853636371,2.428,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853636372,5.148,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853636667,9.60735583,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853637270,9.60735583,206.13,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853638365,9.60735583,206.13,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853640972,9.60735583,206.13,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853641171,2.428,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853641372,7.17935583,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853645369,2.428,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853645565,9.60735583,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853647579,9.60735583,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853648778,2.428,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853650777,9.60735583,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853652373,2.428,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853652577,2.72,206.14,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853652578,5.1478,206.14,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853652976,7.17935583,206.15,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853653175,7.17935583,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853653372,7.17935583,206.15,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853655475,2.4273,206.18,206.1,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853655682,12.32665583,206.18,206.1,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853656880,12.32665583,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735853657081,9.60665583,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735853659181,7.17935583,206.16,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853659485,7.17935583,206.11,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853659685,7.17935583,206.11,206.06,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735853659886,7.17935583,206.09,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853663790,7.17935583,206.11,206.05,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735853664991,7.17935583,206.11,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853665491,9.60725583,206.13,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853669086,2.4279,206.13,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853669289,9.60725583,206.13,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853671289,7.17935583,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853671494,7.17935583,206.13,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853672793,2.72,206.14,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853674590,5.1477,206.15,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853674791,12.32705583,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853675193,9.89935583,206.15,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853676497,9.89935583,206.15,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853676995,9.89935583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853677896,7.17935583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853678497,9.60705583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853678893,9.60705583,206.15,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853679099,9.60705583,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853681304,7.17935583,206.15,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853681703,7.17935583,206.15,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853681903,7.17935583,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853683001,9.60705583,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853686907,7.17935583,206.15,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853687101,7.17935583,206.13,206.05,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735853687297,7.17935583,206.1,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853687497,2.4285,206.08,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853687699,9.60785583,206.08,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853688507,9.60785583,206.08,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853688905,2.4285,206.08,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853705727,2.4285,206.08,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853706525,7.17935583,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853706526,9.60765583,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853711438,7.17935583,206.08,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853715232,2.4284,206.09,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853716336,2.4284,206.09,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853716337,7.17935583,206.09,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735853717537,2.4286,206.07,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735853719835,7.17935583,206.1,206.02,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853720038,2.72,206.11,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853721137,5.1482,206.11,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853722633,7.17935583,206.1,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853722831,7.17935583,206.1,206.04,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735853723036,7.17935583,206.08,206.04,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735853723238,7.17935583,206.08,206.01,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735853723431,2.72,206.11,206.0,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853723432,2.4289,206.05,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735853724243,2.4289,206.05,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735853726747,7.17935583,206.06,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735853727546,9.60815583,206.06,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735853727854,9.60815583,206.06,206.0,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853728148,7.17935583,206.06,206.0,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853728350,2.4289,206.05,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735853729449,2.4289,206.05,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735853729945,7.17935583,206.04,205.95,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853730149,2.4294,206.0,205.95,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853730844,7.17935583,206.01,205.95,6.76099826]
["bitfinex-derivatives","SOLF0:USTF0",1735853731049,2.72,206.01,205.95,13.94035409]
["bitfinex-derivatives","SOLF0:USTF0",1735853731646,2.72,206.01,205.95,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853731945,2.72,206.01,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735853732145,2.72,206.01,205.95,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853733251,2.72,206.06,205.97,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853733548,12.32815583,206.06,205.98,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853733749,9.89935583,206.06,205.98,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853733947,7.17935583,206.04,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735853734346,7.17935583,206.04,205.98,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853734549,2.4291,206.03,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735853734750,7.17935583,206.04,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735853735047,7.17935583,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735853735448,9.60855583,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735853737451,9.60855583,206.02,205.96,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853737452,9.60835583,206.04,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735853739250,2.72,206.03,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735853740753,7.17935583,206.04,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735853754267,7.17935583,206.05,206.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735853755158,2.4288,206.06,205.98,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853755364,12.32815583,206.06,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735853755764,2.4285,206.09,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853755969,9.89935583,206.08,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853756359,2.4285,206.09,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853756360,9.60785583,206.09,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853757759,7.17935583,206.09,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853762069,4.67850422,206.11,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853762277,7.17935583,206.12,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853762971,7.17935583,206.12,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853765069,7.17935583,206.17,206.1,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853766267,2.4276,206.16,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853766574,7.17935583,206.17,206.1,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853767073,7.17935583,206.19,206.12,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853767772,2.4272,206.19,206.12,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853769466,19.51567392,206.23,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853769668,2.427,206.21,206.16,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853770070,2.72,206.22,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853770275,7.17935583,206.25,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853770869,2.4265,206.26,206.2,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853771076,9.60585583,206.26,206.2,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853771874,2.4265,206.26,206.2,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853772677,12.32555583,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735853772874,9.60555583,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735853773178,9.60555583,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735853773872,2.4262,206.28,206.2,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853774073,9.60555583,206.28,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735853774270,2.72,206.29,206.24,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853774474,7.17935583,206.3,206.24,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853774876,9.16462181,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853775079,16.34397764,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853775478,13.91817764,206.31,206.24,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853775680,13.91817764,206.31,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853776082,13.91817764,206.31,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853776287,6.73882181,206.31,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853776883,7.17935583,206.36,206.3,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853777082,7.17935583,206.38,206.3,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853777284,2.72,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735853777484,9.89935583,206.4,206.32,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853777685,7.17935583,206.4,206.34,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853778382,9.60385583,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735853779280,7.17935583,206.42,206.36,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853779479,7.17935583,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735853780591,2.4251,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735853781786,7.17935583,206.34,206.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735853781992,7.17935583,206.32,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853782293,7.17935583,206.32,206.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735853782294,7.17935583,206.31,206.24,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853782493,7.17935583,206.33,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853783489,9.60495583,206.33,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853784396,2.4256,206.33,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853784693,7.17935583,206.32,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853785195,2.4256,206.33,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853786596,9.89935583,206.34,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735853788395,2.72,206.34,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735853788895,9.60465583,206.36,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735853789097,12.32435583,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735853789497,9.89935583,206.38,206.3,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853790097,9.60465583,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735853790392,7.17935583,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735853790794,7.17935583,206.34,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853791005,7.17935583,206.32,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853791297,2.4259,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853794504,2.4259,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853795398,7.17935583,206.32,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853795595,7.17935583,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735853796800,7.17935583,206.32,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853796801,2.4258,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853797197,2.4258,206.31,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853798307,2.4258,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853798602,2.4258,206.31,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853799402,2.4258,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853803201,2.4258,206.31,206.26,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853803509,2.4258,206.31,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735853807612,7.17935583,206.32,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853807613,2.4259,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735853807812,7.17935583,206.3,206.24,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853808013,7.17935583,206.26,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853808208,7.17935583,206.24,206.17,10.16005583]
["bitfinex-derivatives","SOLF0:USTF0",1735853809507,2.4269,206.22,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853810109,2.4269,206.22,206.17,10.16005583]
["bitfinex-derivatives","SOLF0:USTF0",1735853810416,2.4269,206.22,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853811513,9.60595583,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853813910,7.17935583,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853814112,7.17935583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853814516,7.17935583,206.22,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853814911,2.4272,206.19,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853815311,2.4272,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853820122,7.17935583,206.22,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853820326,2.427,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853820826,2.427,206.21,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853822727,7.17935583,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853822927,2.4271,206.2,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853823927,7.17935583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853824228,2.4269,206.22,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853825427,2.4269,206.22,206.21,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853826320,1.5349,206.3,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853826525,2.4265,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853829831,7.17935583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853830032,7.17935583,206.2,206.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735853830634,7.17935583,206.2,206.13,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853831636,2.4273,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853833338,9.60645583,206.2,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853834035,7.17935583,206.2,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853834234,2.4272,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853834430,2.72,206.21,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853834937,9.89935583,206.25,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853835631,2.4268,206.23,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853839538,9.89935583,206.25,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853839737,2.4268,206.22,206.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853840940,2.4268,206.22,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853841139,2.4268,206.22,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853841836,2.4268,206.22,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853842035,2.4268,206.22,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853842542,9.60595583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853843441,7.17935583,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853843641,2.4267,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853845043,2.4267,206.23,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853848940,1.5349,206.3,206.19,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853849139,7.17935583,206.28,206.21,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853849443,7.17935583,206.26,206.19,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853849746,7.17935583,206.24,206.17,8.63675583]
["bitfinex-derivatives","SOLF0:USTF0",1735853849937,7.17935583,206.22,206.13,34.29419943]
["bitfinex-derivatives","SOLF0:USTF0",1735853850135,7.17935583,206.22,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853850739,2.72,206.24,206.17,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853851141,2.72,206.24,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735853851342,7.17935583,206.23,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853851537,7.17935583,206.21,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853852547,2.4273,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853857148,2.4271,206.2,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735853861254,2.4271,206.2,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735853862155,2.4269,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735853862949,2.4269,206.22,206.15,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853863149,2.4269,206.22,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735853867557,2.72,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853868459,5.1467,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853870957,2.4268,206.23,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735853872364,2.4265,206.25,206.21,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853872752,2.4263,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735853873456,2.4263,206.27,206.21,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853873664,2.4263,206.27,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735853874172,7.17935583,206.28,206.21,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853874464,2.4261,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735853875560,2.4261,206.29,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735853876363,2.4261,206.29,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735853880467,2.4262,206.28,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735853880668,7.17935583,206.27,206.22,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735853880868,7.17935583,206.27,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853881068,2.4265,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853882962,2.4265,206.25,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735853889271,2.4265,206.25,206.21,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853889469,2.4265,206.25,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735853890379,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735853893466,2.4265,206.25,206.19,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853893973,2.4265,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735853894372,7.17935583,206.23,206.09,27.04685858]
["bitfinex-derivatives","SOLF0:USTF0",1735853894677,2.72,206.22,206.09,20.05265858]
["bitfinex-derivatives","SOLF0:USTF0",1735853894876,7.17935583,206.1,206.09,13.29094394]
["bitfinex-derivatives","SOLF0:USTF0",1735853895976,7.17935583,206.1,206.05,134.7500528]
["bitfinex-derivatives","SOLF0:USTF0",1735853896178,7.17935583,206.1,205.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735853896569,9.60765583,206.1,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853899579,35.80592738,206.23,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853899781,2.72,206.22,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853900280,7.17935583,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853900481,9.89935583,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853900680,2.72,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853901180,7.17935583,206.15,206.06,8.63495583]
["bitfinex-derivatives","SOLF0:USTF0",1735853901371,7.17935583,206.13,206.06,10.15435583]
["bitfinex-derivatives","SOLF0:USTF0",1735853902083,7.17935583,206.13,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853903684,9.60725583,206.13,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853903880,7.17935583,206.11,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853904781,7.17935583,206.11,206.06,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735853904983,2.4284,206.1,206.06,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735853906886,2.4284,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853907684,2.72,206.12,206.06,8.63495583]
["bitfinex-derivatives","SOLF0:USTF0",1735853908486,2.72,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853909184,2.72,206.12,206.06,8.63495583]
["bitfinex-derivatives","SOLF0:USTF0",1735853909390,2.72,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735853909588,7.17935583,206.11,205.94,5.16702276]
["bitfinex-derivatives","SOLF0:USTF0",1735853909892,2.4284,206.09,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853912392,2.4284,206.09,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853912393,2.4284,206.09,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853912593,2.4284,206.09,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853913391,2.4284,206.09,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735853915503,2.4284,206.09,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853917601,9.60755583,206.11,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853917991,9.60755583,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853920904,9.60755583,206.11,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853921095,2.72,206.12,206.05,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853921294,2.72,206.12,206.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735853921902,9.60725583,206.14,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853922098,2.76,206.13,206.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735853922699,9.60725583,206.14,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853922899,2.76,206.13,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853923099,2.76,206.13,206.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735853923599,2.76,206.13,206.07,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853923804,2.76,206.13,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853924699,2.76,206.14,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853926100,6.36826008,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853926304,9.12826008,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853926604,6.36826008,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853926804,9.12826008,206.15,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853928010,9.12826008,206.15,206.07,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853928207,9.12826008,206.15,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853930308,6.36826008,206.15,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853931307,9.91935583,206.16,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735853931708,2.74,206.16,206.15,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735853932803,2.74,206.16,206.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735853933109,7.17935583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853933606,5.1676,206.16,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735853934205,5.1676,206.16,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853934405,7.17935583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853934602,2.4279,206.13,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853935015,2.4279,206.13,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735853935407,9.60705583,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853936204,2.4277,206.15,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853937316,9.91935583,206.16,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853937707,2.4275,206.17,206.1,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853938016,2.72,206.18,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853938216,7.17935583,206.19,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853938517,9.89935583,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853938709,12.32655583,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853938906,7.17935583,206.17,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853939514,9.60685583,206.17,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853940411,2.4276,206.16,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735853940809,7.17935583,206.17,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853941013,2.4277,206.15,206.11,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735853941414,2.428,206.13,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853942609,2.72,206.14,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853943609,2.72,206.14,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735853945820,2.72,206.14,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853946020,2.72,206.14,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853948722,2.4279,206.13,206.11,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735853949123,2.4279,206.13,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853950626,2.72,206.14,206.11,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735853951423,2.72,206.14,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735853953125,2.428,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853953732,2.72,206.14,206.09,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853954026,80.09785365,206.27,206.12,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853954229,7.17935583,206.2,206.13,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735853954431,7.17935583,206.18,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735853955230,2.72,206.2,206.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735853955231,2.4279,206.14,206.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735853955525,2.4279,206.14,206.07,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853955526,7.17935583,206.14,206.07,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853955731,2.4282,206.11,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735853956830,2.4282,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853957024,2.4282,206.11,206.07,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853958534,2.4282,206.11,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853964946,7.17935583,206.13,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853966136,7.17935583,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853966341,5.1479,206.14,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853966941,2.428,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853968042,2.428,206.13,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853968351,2.428,206.12,206.03,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735853968540,2.428,206.12,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853969148,2.428,206.12,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853972048,2.428,206.12,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853975651,7.17935583,206.13,206.06,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853975849,7.17935583,206.13,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853977448,2.4283,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853978951,7.17935583,206.13,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853979153,2.428,206.12,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853980648,2.4281,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853982154,2.4281,206.11,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853982356,2.4281,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853985751,2.4281,206.11,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735853987556,2.4281,206.11,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735853989259,7.17935583,206.13,206.04,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853989455,9.60735583,206.13,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735853990247,6.42876882,206.2,206.08,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853990451,2.4274,206.18,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853991560,2.4274,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853993256,2.4274,206.18,206.16,9.60685583]
["bitfinex-derivatives","SOLF0:USTF0",1735853995160,2.4274,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735853997358,8.85596882,206.2,206.16,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853997559,8.85596882,206.2,206.18,9.60665583]
["bitfinex-derivatives","SOLF0:USTF0",1735853997764,2.78,206.24,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853999558,2.4269,206.22,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735853999759,7.17935583,206.2,206.06,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1735854000061,2.76,206.19,206.12,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854001466,2.4275,206.17,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735854004170,7.17935583,206.18,206.12,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854004365,5.1872,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854005376,5.1872,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735854005573,5.1872,206.19,206.13,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735854006674,5.1872,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735854007468,12.36655583,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735854007664,2.427,206.21,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854007865,9.60635583,206.21,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854008270,9.60635583,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735854009979,2.427,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735854010173,9.60635583,206.21,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735854011776,9.60635583,206.21,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854012778,2.427,206.21,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735854013079,2.4266,206.24,206.16,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854013280,80.09785365,206.35,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854013477,7.17935583,206.26,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854013678,2.4266,206.24,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854013882,9.60595583,206.24,206.18,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854014176,9.60595583,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735854015278,2.4266,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735854015474,7.17935583,206.24,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735854016881,2.4269,206.22,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854017191,7.17935583,206.2,206.14,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854017790,7.17935583,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735854019292,7.17935583,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735854019493,7.17935583,206.16,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735854019789,2.4273,206.19,206.13,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735854019990,2.427,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854020489,7.17935583,206.19,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735854021193,37.86731192,206.32,206.13,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735854021394,2.4265,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735854021589,7.17935583,206.23,206.13,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735854021789,7.17935583,206.18,206.13,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735854021993,7.17935583,206.18,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854023698,7.17935583,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735854023899,7.17935583,206.16,206.13,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735854024204,7.17935583,206.14,206.13,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735854024804,7.17935583,206.14,206.13,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735854027909,7.17935583,206.14,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735854029008,7.17935583,206.14,206.08,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735854029204,7.17935583,206.1,206.08,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735854029710,7.17935583,206.1,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854031308,9.97935583,206.1,205.97,6.75986947]
["bitfinex-derivatives","SOLF0:USTF0",1735854031510,7.17935583,205.98,205.93,97.61025722]
["bitfinex-derivatives","SOLF0:USTF0",1735854031699,7.17935583,205.96,205.93,97.61025722]
["bitfinex-derivatives","SOLF0:USTF0",1735854032608,7.17935583,205.96,205.91,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735854032805,7.17935583,205.92,205.91,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735854033915,7.17935583,205.92,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735854034410,7.17935583,205.94,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854035002,7.17935583,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854035407,7.17935583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854035608,7.17935583,205.94,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854036517,7.17935583,205.94,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735854038512,7.17935583,205.94,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854038815,7.17935583,205.94,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735854043412,7.17935583,205.92,205.85,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735854043617,7.17935583,205.92,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735854043918,2.8,205.91,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735854047315,7.09132263,206.04,205.86,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854047623,7.09132263,206.04,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854047624,7.17935583,205.97,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854047815,2.8,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854048214,7.17935583,205.95,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854048718,2.8,205.95,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854049517,2.8,205.95,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735854050615,7.17935583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854050816,9.97935583,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854053418,9.97935583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854053618,12.40925583,205.96,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854054119,12.40925583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854054322,12.40925583,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735854055811,9.97935583,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854059116,2.4301,205.95,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854059322,7.17935583,205.94,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854059620,7.17935583,205.94,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854062126,7.17935583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854062422,10.01935583,205.96,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854065326,10.01935583,205.96,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854065526,7.17935583,205.94,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854067529,2.4303,205.93,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735854067828,7.17935583,205.92,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735854073629,12.44925583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854074332,12.44925583,205.96,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854074531,12.44925583,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854076432,12.44925583,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854076433,5.2699,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854079539,10.01935583,205.96,205.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735854079838,2.43,205.95,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735854080239,2.43,205.95,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854081238,2.84,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854081543,2.84,205.96,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854081544,2.84,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854082034,2.84,205.96,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854082840,2.84,205.96,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854085344,2.84,205.96,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854085541,2.43,205.95,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854086245,2.43,205.95,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735854086744,5.27,205.95,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854087647,5.27,205.95,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735854088947,2.43,205.95,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735854094047,2.43,205.95,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854094248,2.43,205.95,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854095345,2.43,205.95,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854100853,2.8,205.96,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854101060,2.8,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854101357,12.40925583,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854102657,5.2299,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854102956,12.40925583,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854103367,9.60895583,205.99,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854103663,2.8,205.98,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854104265,2.8,205.98,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735854104469,2.8,205.98,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854105160,7.17935583,205.97,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854105365,7.17935583,205.97,205.85,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1735854105366,2.4299,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854105765,2.4299,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735854107161,2.4299,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854108161,5.2299,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854108567,5.2299,205.96,205.88,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854108760,5.2299,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854110962,2.8,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854122679,7.17935583,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854122974,9.93935583,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854125079,2.76,205.97,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854125776,9.60905583,205.98,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854126074,2.76,205.97,205.9,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854126672,2.76,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854129183,2.76,205.98,205.92,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854129480,2.76,205.98,205.93,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735854130483,2.76,205.98,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735854134781,2.76,205.98,205.93,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735854134978,7.17935583,205.97,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854135381,7.17935583,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854137384,7.17935583,205.97,205.93,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735854137580,7.17935583,205.94,205.86,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735854137780,7.17935583,205.94,205.87,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854138180,7.17935583,205.9,205.87,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854139180,7.17935583,205.9,205.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735854139385,7.17935583,205.9,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735854146186,7.17935583,205.9,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735854146486,7.17935583,205.9,205.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735854146487,7.17935583,205.88,205.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735854146785,2.76,205.87,205.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735854146989,2.76,205.87,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735854153093,2.76,205.87,205.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735854153295,2.76,205.87,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735854156791,7.17935583,205.88,205.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735854156995,2.74,205.89,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735854157293,2.74,205.89,205.83,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854158291,2.74,205.89,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735854158586,2.74,205.89,205.83,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854159199,7.17935583,205.88,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854159693,2.74,205.89,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854159892,2.4304,205.92,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854160093,2.74,205.91,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854163194,9.91935583,205.91,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854167097,31.20852287,205.88,205.67,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735854167299,7.17935583,205.77,205.71,97.30476812]
["bitfinex-derivatives","SOLF0:USTF0",1735854167496,7.17935583,205.77,205.71,84.13157579]
["bitfinex-derivatives","SOLF0:USTF0",1735854168096,7.17935583,205.77,205.71,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735854168306,7.17935583,205.75,205.71,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735854170107,2.4321,205.77,205.71,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735854170306,7.17935583,205.74,205.71,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1735854170508,7.17935583,205.74,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854175306,7.17935583,205.74,205.72,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735854181919,7.17935583,205.74,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854186121,9.93935583,205.74,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854190123,2.4327,205.73,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854190324,7.17935583,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854190526,7.17935583,205.72,205.65,10.07045583]
["bitfinex-derivatives","SOLF0:USTF0",1735854190826,7.17935583,205.72,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854192928,7.17935583,205.72,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854194022,7.17935583,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854194229,7.17935583,205.72,205.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854194429,2.76,205.71,205.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854195536,2.76,205.71,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854200426,4.8622,205.87,205.68,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854200631,2.76,205.86,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854200827,7.17935583,205.8,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854201028,2.76,205.79,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854201229,2.4319,205.79,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854201530,2.76,205.78,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854202035,2.76,205.78,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735854202235,2.4314,205.84,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854202434,2.76,205.83,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854202733,7.17935583,205.8,205.74,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854203439,2.432,205.79,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735854203739,2.76,205.78,205.76,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735854204539,2.76,205.78,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735854206243,7.17935583,205.81,205.75,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735854206441,2.76,205.8,205.75,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735854206745,2.76,205.8,205.76,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854207538,2.76,205.8,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854209445,5.1918,205.8,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854210546,2.4318,205.8,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854210746,7.17935583,205.79,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854211447,7.17935583,205.79,205.75,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735854214443,2.4322,205.77,205.75,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735854215457,2.4322,205.77,205.75,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735854216649,7.17935583,205.79,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735854216650,2.4319,205.79,205.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735854216851,2.74,205.82,205.75,11.61725583]
["bitfinex-derivatives","SOLF0:USTF0",1735854217344,5.1716,205.82,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854217540,2.4316,205.82,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854217747,2.74,205.83,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854217951,2.4317,205.81,205.79,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735854220652,2.4313,205.85,205.79,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854220851,2.4313,205.85,205.81,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854221049,7.20852287,205.88,205.75,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735854221050,7.20852287,205.88,205.83,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854221249,9.63942287,205.88,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735854222346,7.17935583,205.87,205.7,26.94862575]
["bitfinex-derivatives","SOLF0:USTF0",1735854222650,54.0,205.84,205.7,26.94862575]
["bitfinex-derivatives","SOLF0:USTF0",1735854222851,7.17935583,205.71,205.7,26.94862575]
["bitfinex-derivatives","SOLF0:USTF0",1735854223147,7.17935583,205.71,205.7,20.1760342]
["bitfinex-derivatives","SOLF0:USTF0",1735854223648,7.17935583,205.71,205.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854223949,7.17935583,205.71,205.63,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735854224149,7.17935583,205.71,205.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854224949,7.17935583,205.71,205.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854226649,7.17935583,205.71,205.63,10.23055583]
["bitfinex-derivatives","SOLF0:USTF0",1735854226848,7.17935583,205.71,205.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854227552,9.61225583,205.71,205.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854227948,9.61225583,205.71,205.63,10.23055583]
["bitfinex-derivatives","SOLF0:USTF0",1735854228252,9.61225583,205.71,205.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854228455,9.61225583,205.71,205.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854229455,9.61225583,205.71,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854230355,2.4329,205.71,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854230551,2.4329,205.71,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854231057,7.17935583,205.72,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854231958,9.61205583,205.72,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854232451,9.61205583,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854232756,7.17935583,205.72,205.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854233060,2.4329,205.71,205.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854233857,2.4329,205.71,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854236262,2.4329,205.71,205.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854236563,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854246268,80.09785365,205.86,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854246269,2.4323,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854246471,7.17935583,205.74,205.66,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854246768,7.17935583,205.74,205.66,10.11935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854247565,2.4328,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854249273,2.4328,205.72,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854252971,7.17935583,205.72,205.66,10.11935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854253172,2.4329,205.71,205.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854254472,2.4329,205.71,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854256375,9.61215583,205.72,205.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735854257681,9.61215583,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854259876,7.17935583,205.72,205.63,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735854260176,2.4331,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854261177,2.88,205.73,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854261178,2.4334,205.67,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854263179,7.17935583,205.68,205.59,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735854263378,2.88,205.73,205.59,10.17365583]
["bitfinex-derivatives","SOLF0:USTF0",1735854263379,9.61295583,205.66,205.59,10.17365583]
["bitfinex-derivatives","SOLF0:USTF0",1735854264182,9.61295583,205.66,205.59,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1735854264383,9.61295583,205.66,205.59,10.17365583]
["bitfinex-derivatives","SOLF0:USTF0",1735854266882,7.17935583,205.6,205.52,26.93562628]
["bitfinex-derivatives","SOLF0:USTF0",1735854267081,7.44195821,205.72,205.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854267272,2.4338,205.63,205.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854267476,2.88,205.65,205.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854267876,7.17935583,205.64,205.58,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854268282,7.17935583,205.64,205.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854268877,2.4339,205.63,205.56,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854269886,7.17935583,205.6,205.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735854270083,7.17935583,205.6,205.53,10.05935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854270381,7.17935583,205.6,205.53,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854271881,7.17935583,205.6,205.48,27.99578505]
["bitfinex-derivatives","SOLF0:USTF0",1735854272087,7.17935583,205.6,205.53,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854273584,7.17935583,205.6,205.57,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735854274987,7.17935583,205.62,205.6,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735854275982,7.17935583,205.64,205.62,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735854277984,2.4339,205.62,205.56,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735854278185,7.17935583,205.6,205.56,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735854278588,7.17935583,205.6,205.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735854278783,7.17935583,205.6,205.53,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854278976,7.17935583,205.6,205.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735854279177,7.17935583,205.56,205.49,10.23955583]
["bitfinex-derivatives","SOLF0:USTF0",1735854282095,7.17935583,205.56,205.51,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854282593,2.88,205.6,205.55,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854283192,2.88,205.6,205.56,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735854283491,2.88,205.6,205.55,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854283694,6.4695759,205.69,205.55,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854283895,2.4336,205.65,205.57,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854284294,12.49295583,205.65,205.57,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854284490,10.05935583,205.65,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735854285396,7.17935583,205.65,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854295798,7.17935583,205.65,205.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854295998,7.17935583,205.65,205.62,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735854296804,7.17935583,205.65,205.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854297102,7.17935583,205.65,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735854297899,8.9027759,205.69,205.59,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854298106,6.4695759,205.69,205.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854298301,7.17935583,205.66,205.6,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735854299196,7.17935583,205.68,205.6,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735854299407,9.61255583,205.68,205.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854299907,2.4332,205.68,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854300502,40.08588811,205.79,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854300701,7.17935583,205.71,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854300905,7.17935583,205.71,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854300906,7.17935583,205.71,205.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854301106,7.17935583,205.71,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854305308,2.4328,205.72,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854306910,2.4325,205.75,205.71,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735854307109,7.17935583,205.73,205.67,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854307409,7.17935583,205.69,205.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735854307615,7.17935583,205.69,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854307916,7.17935583,205.69,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854308107,7.17935583,205.69,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854308413,7.17935583,205.69,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854308714,2.4332,205.68,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735854309213,9.61275583,205.67,205.63,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854309405,9.61275583,205.67,205.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854309406,7.17935583,205.67,205.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854310013,2.4332,205.68,205.64,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854312413,2.4332,205.68,205.6,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735854312617,2.4332,205.68,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854313620,2.92,205.71,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854313822,7.17935583,205.69,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854314520,2.4331,205.7,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854314723,9.61245583,205.7,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854315019,7.17935583,205.68,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735854315225,2.92,205.71,205.6,14.70345583]
["bitfinex-derivatives","SOLF0:USTF0",1735854315418,7.17935583,205.7,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854316225,2.4331,205.69,205.6,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735854316423,2.4331,205.69,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854317529,7.17935583,205.68,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735854317722,7.17935583,205.68,205.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854318424,7.17935583,205.68,205.6,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735854318620,7.17935583,205.68,205.61,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854319441,2.4334,205.67,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854320726,2.4336,205.65,205.61,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735854323127,7.17935583,205.66,205.61,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735854323334,2.4338,205.63,205.6,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735854324930,2.4338,205.63,205.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735854325837,2.88,205.65,205.61,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735854326334,2.88,205.65,205.6,10.25005583]
["bitfinex-derivatives","SOLF0:USTF0",1735854326537,2.4337,205.65,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735854328440,2.88,205.67,205.63,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735854328642,2.88,205.67,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854329137,5.3134,205.67,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854330227,6.67898101,205.72,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854330428,2.4331,205.69,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854331239,2.4331,205.69,205.66,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735854336341,6.67898101,205.72,205.67,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854336639,2.4329,205.71,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854336842,6.67898101,205.72,205.67,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854338246,9.11188101,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854339437,16.29123684,205.72,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854340345,13.85833684,205.72,205.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854340538,2.433,205.71,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854342844,7.17935583,205.7,205.61,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735854343043,2.4332,205.68,205.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854343545,2.4332,205.68,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854344847,7.17935583,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854345048,9.61235583,205.7,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854345348,9.61235583,205.7,205.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854345647,9.61235583,205.7,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735854346450,6.67898101,205.72,205.66,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854346642,9.11178101,205.72,205.66,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854348249,9.11178101,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854349044,6.67898101,205.72,205.7,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854349244,6.67898101,205.72,205.68,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854349853,6.67898101,205.72,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854351850,6.67898101,205.72,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854352151,7.17935583,205.71,205.69,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854353352,7.17935583,205.71,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854353554,7.17935583,205.69,205.63,10.01935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854354252,7.17935583,205.69,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735854357960,2.433,205.7,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854360560,2.433,205.7,205.63,10.01935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854360860,7.17935583,205.67,205.61,8.70545583]
["bitfinex-derivatives","SOLF0:USTF0",1735854361560,7.17935583,205.67,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854363451,7.17935583,205.67,205.61,8.70545583]
["bitfinex-derivatives","SOLF0:USTF0",1735854363658,7.17935583,205.67,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854363957,2.4333,205.68,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854371862,7.17935583,205.69,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854372061,2.433,205.7,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854373263,2.433,205.7,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854376765,2.433,205.7,205.68,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854377764,9.61245583,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854381369,7.17935583,205.69,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854381564,2.4334,205.67,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854381765,7.17935583,205.69,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854381965,7.17935583,205.67,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854382971,2.4335,205.66,205.64,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735854391872,2.4335,205.66,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854392072,2.4335,205.66,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854393572,2.4333,205.68,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854393975,7.17935583,205.69,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854395476,2.4333,205.67,205.65,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735854397177,7.17935583,205.71,205.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854397381,7.17935583,205.71,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854397573,7.17935583,205.69,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854398177,9.61245583,205.69,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854399479,9.61245583,205.69,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854402177,2.4331,205.69,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854404181,7.17935583,205.7,205.64,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854404382,2.4329,205.71,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854405277,13.85833684,205.72,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854405479,13.85833684,205.72,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854405480,2.4331,205.69,205.66,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735854407584,2.4331,205.69,205.67,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735854414792,7.17935583,205.7,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854414995,7.17935583,205.7,205.68,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854415195,14.6,205.98,205.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735854415393,9.61165583,205.76,205.72,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854415591,2.4323,205.76,205.69,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854416094,9.61165583,205.76,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854417089,7.17935583,205.74,205.73,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854417284,7.17935583,205.74,205.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735854417488,7.17935583,205.68,205.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735854417685,7.17935583,205.68,205.62,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854418084,7.17935583,205.68,205.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735854418495,7.17935583,205.68,205.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735854420997,7.17935583,205.7,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854421296,7.17935583,205.7,205.69,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735854421596,7.17935583,205.71,205.63,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854422495,7.17935583,205.71,205.7,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735854422792,9.93935583,205.72,205.65,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854423994,9.93935583,205.72,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854425294,7.17935583,205.72,205.71,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735854425501,7.17935583,205.74,205.67,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854426096,7.17935583,205.74,205.72,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735854426295,7.17935583,205.74,205.67,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854426497,7.17935583,205.72,205.67,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854427100,96.77637444,205.84,205.71,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854427297,125.9248452,205.85,205.82,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854427496,75.36911071,205.85,205.84,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854427695,12.07851223,205.85,205.84,9.93935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854427896,12.07851223,205.85,205.84,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854428099,12.07851223,205.85,205.84,9.93935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854428299,4.2976,206.0,205.84,57.34785629]
["bitfinex-derivatives","SOLF0:USTF0",1735854428499,4.2976,206.0,205.96,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854429104,1.5376,206.0,205.96,9.60915583]
["bitfinex-derivatives","SOLF0:USTF0",1735854429404,7.17935583,205.97,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854429706,7.17935583,205.94,205.93,20.18968895]
["bitfinex-derivatives","SOLF0:USTF0",1735854429903,9.60955583,205.94,205.93,20.18968895]
["bitfinex-derivatives","SOLF0:USTF0",1735854430102,9.60955583,205.94,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735854430300,9.93935583,205.96,205.87,7.17935583]
["bitfinex-derivatives","SOLF0:USTF0",1735854430504,7.17935583,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854432302,2.43,205.95,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854433905,2.4301,205.94,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854434607,11.33894001,205.93,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854434801,1.5639,205.92,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854435001,2.76,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854435203,4.2191,205.91,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735854436101,4.2191,205.91,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735854436903,4.2191,205.91,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735854437097,4.2191,205.91,205.83,11.33894001]
["bitfinex-derivatives","SOLF0:USTF0",1735854437304,1.4591,205.91,205.83,11.33894001]
["bitfinex-derivatives","SOLF0:USTF0",1735854437705,1.4591,205.91,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735854438707,1.4591,205.91,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854439204,1.5639,205.92,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735854439407,1.4548,205.93,205.88,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854440706,1.4548,205.93,205.89,5.41110282]
["bitfinex-derivatives","SOLF0:USTF0",1735854441308,1.4548,205.93,205.9,5.41110282]
["bitfinex-derivatives","SOLF0:USTF0",1735854441903,1.4548,205.93,205.91,5.41110282]
["bitfinex-derivatives","SOLF0:USTF0",1735854442507,2.4301,205.95,205.91,5.41110282]
["bitfinex-derivatives","SOLF0:USTF0",1735854443111,2.4301,205.95,205.87,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854443805,1.5205,206.02,205.88,5.2547888]
["bitfinex-derivatives","SOLF0:USTF0",1735854444006,2.43,205.96,205.88,5.2547888]
["bitfinex-derivatives","SOLF0:USTF0",1735854444413,2.43,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854445313,11.33894001,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854445512,13.76864001,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854447216,13.76864001,205.98,205.9,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854447414,2.4297,205.98,205.9,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854447818,2.4297,205.98,205.92,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854448712,2.4297,205.98,205.93,5.25671606]
["bitfinex-derivatives","SOLF0:USTF0",1735854449521,2.4297,205.98,205.94,5.25671606]
["bitfinex-derivatives","SOLF0:USTF0",1735854450524,2.4299,205.97,205.93,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854450821,11.33894001,205.98,205.93,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854451517,2.43,205.96,205.93,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854452720,2.43,205.96,205.94,11.98131606]
["bitfinex-derivatives","SOLF0:USTF0",1735854453621,2.43,205.96,205.94,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854454519,2.43,205.96,205.94,26.90625167]
["bitfinex-derivatives","SOLF0:USTF0",1735854455525,2.43,205.96,205.94,29.33635167]
["bitfinex-derivatives","SOLF0:USTF0",1735854456323,2.43,205.96,205.94,26.90625167]
["bitfinex-derivatives","SOLF0:USTF0",1735854456724,2.43,205.96,205.93,83.17562221]
["bitfinex-derivatives","SOLF0:USTF0",1735854456915,7.25381598,205.97,205.93,80.74542221]
["bitfinex-derivatives","SOLF0:USTF0",1735854458425,7.25381598,205.97,205.94,138.41963547]
["bitfinex-derivatives","SOLF0:USTF0",1735854459222,7.25381598,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854464530,9.68361598,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854465629,2.4294,206.01,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854465932,190.0,206.28,205.94,26.90625167]
["bitfinex-derivatives","SOLF0:USTF0",1735854465933,7.25381598,206.05,205.97,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854466229,7.25381598,206.05,205.99,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854466629,7.25381598,206.05,205.99,34.16006765]
["bitfinex-derivatives","SOLF0:USTF0",1735854467434,2.4291,206.03,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854468032,8.74431598,206.07,206.0,11.67319998]
["bitfinex-derivatives","SOLF0:USTF0",1735854468231,8.74431598,206.07,206.01,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854468425,1.4905,206.07,206.01,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854468630,11.17291598,206.07,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735854469730,1.4905,206.07,206.01,13.9703787]
["bitfinex-derivatives","SOLF0:USTF0",1735854470029,9.68221598,206.09,206.01,16.8103787]
["bitfinex-derivatives","SOLF0:USTF0",1735854470224,9.68221598,206.09,206.01,10.09381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854470934,2.4284,206.09,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854471632,2.4285,206.08,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854472333,2.4282,206.1,206.03,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854472533,7.25381598,206.09,206.03,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854472732,2.4282,206.1,206.03,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854472938,190.0,206.39,206.03,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854473130,7.25381598,206.11,206.05,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854473531,2.428,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854475838,7.25381598,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854476336,2.4284,206.09,206.03,7.25381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854476531,7.25381598,206.08,206.01,13.9703787]
["bitfinex-derivatives","SOLF0:USTF0",1735854476732,7.25381598,206.08,206.01,16.8103787]
["bitfinex-derivatives","SOLF0:USTF0",1735854477835,7.25381598,206.08,206.01,10.09381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854478039,7.25381598,206.06,206.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735854478241,7.25381598,206.06,206.0,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854478740,7.25381598,206.06,205.99,10.09381598]
["bitfinex-derivatives","SOLF0:USTF0",1735854480545,7.25381598,206.06,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735854481443,7.25381598,206.04,205.94,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854481642,7.25381598,205.99,205.94,9.55656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854482044,7.25381598,205.97,205.94,9.55656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854482243,11.33372713,206.0,205.94,9.55656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854482547,11.33372713,206.0,205.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735854483039,11.33372713,206.0,205.9,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854483235,11.33372713,206.0,205.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735854483446,2.4296,205.99,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735854486247,2.4292,206.03,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854486447,14.17372713,206.05,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854487052,2.4293,206.02,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854490453,2.4293,206.01,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854491457,2.4293,206.01,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735854491753,11.33372713,205.99,205.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735854493053,11.33372713,205.99,205.88,23.8071091]
["bitfinex-derivatives","SOLF0:USTF0",1735854493249,11.33372713,205.99,205.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735854493449,2.4299,205.96,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854496955,2.4299,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854497256,2.4297,205.98,205.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735854497956,2.4297,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854498951,2.4297,205.98,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854503061,7.25272131,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854504857,2.4297,205.98,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854506161,9.68232131,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854507264,2.4297,205.98,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854510864,1.4868,206.0,205.89,9.55656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854510865,1.4868,206.0,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854511164,7.25272131,206.03,205.95,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854511566,2.4294,206.01,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854513364,7.25272131,206.01,205.95,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854513568,2.4296,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854513766,7.25272131,206.01,205.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735854514063,2.4297,205.98,205.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735854515267,2.4297,205.98,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854516870,7.25272131,206.01,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854517369,7.25272131,205.97,205.93,9.14656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854518064,2.4298,205.96,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854518265,2.4298,205.96,205.91,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854518470,2.4298,205.96,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854519068,7.25272131,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854519069,9.68242131,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854519266,7.25272131,205.97,205.91,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854519571,2.4298,205.96,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854520670,2.4298,205.96,205.91,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854520966,9.68242131,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854524071,9.68242131,205.97,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854524273,7.25272131,205.97,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854524566,2.82,206.0,205.98,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854524772,10.07272131,206.0,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854525167,10.07272131,206.0,205.98,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854527870,7.25272131,206.0,205.98,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854532175,7.25272131,206.0,205.99,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854532377,7.25272131,206.02,205.93,13.96928403]
["bitfinex-derivatives","SOLF0:USTF0",1735854533175,7.25272131,206.02,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854533576,7.25272131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854536978,9.68182131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854542771,7.25272131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854543982,9.68182131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854546281,2.4291,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854546583,9.68182131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854546781,7.25272131,206.02,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854547081,7.25272131,206.02,205.94,13.96928403]
["bitfinex-derivatives","SOLF0:USTF0",1735854547783,7.25272131,206.02,205.94,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854547985,2.4294,206.0,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735854548389,9.68212131,206.0,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735854550281,7.25272131,206.0,205.94,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854550487,9.68242131,205.98,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854559093,9.68242131,205.98,205.91,13.96928403]
["bitfinex-derivatives","SOLF0:USTF0",1735854559295,9.68242131,205.98,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735854559593,7.25272131,205.98,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735854559898,10.05272131,206.0,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854560298,12.48212131,206.0,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735854560497,12.48212131,206.0,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854560995,12.48212131,206.0,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735854561187,7.25272131,206.0,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854561392,7.25272131,206.02,205.96,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854562396,7.25272131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854565600,2.4291,206.03,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854565800,7.25272131,206.01,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854568306,7.25272131,206.01,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854568997,2.4292,206.02,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854569404,9.68192131,206.02,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854571004,2.4289,206.04,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735854571203,9.68162131,206.04,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735854571703,2.4289,206.04,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735854571909,9.68162131,206.04,206.02,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735854573512,9.68162131,206.04,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854574013,2.429,206.03,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854575909,2.4289,206.04,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854578315,2.429,206.03,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854579515,2.429,206.03,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854580116,2.429,206.03,205.98,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854580318,2.429,206.03,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854581412,7.25272131,206.02,205.97,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854582011,7.25272131,206.02,205.95,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854582511,2.4294,206.0,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854583619,2.4294,206.0,205.94,16.72928403]
["bitfinex-derivatives","SOLF0:USTF0",1735854583910,7.25272131,206.02,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854584116,2.4293,206.01,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854584714,2.4293,206.01,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854585520,1.4881,206.08,205.96,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854585720,2.4289,206.04,205.98,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854588722,2.4289,206.04,205.95,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854588723,2.4289,206.04,206.0,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854588923,3.9166,206.08,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854589118,1.4881,206.08,206.02,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854589922,3.9166,206.08,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854590422,7.25272131,206.11,206.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854590626,7.25272131,206.11,206.04,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854593425,7.25272131,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854594220,2.4281,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854594926,1.5376,206.15,206.06,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854595123,2.4278,206.14,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735854595326,8.79032131,206.15,206.08,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854595525,1.5376,206.15,206.08,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854595725,1.5376,206.15,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735854596425,1.5376,206.15,206.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735854597928,1.5376,206.15,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735854598830,1.5376,206.15,206.08,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854599026,7.25272131,206.12,206.04,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854599230,7.25272131,206.12,206.04,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854600127,2.428,206.12,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854600330,2.428,206.12,206.04,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854600331,7.25272131,206.12,206.04,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854601026,9.68072131,206.12,206.04,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854601929,7.25272131,206.12,206.04,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854603533,2.4282,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854604435,7.25272131,206.08,205.99,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854604629,7.25272131,206.08,206.0,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854605231,2.4286,206.07,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735854605533,7.25272131,206.08,206.02,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854605833,7.25272131,206.1,206.04,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854606729,9.68092131,206.1,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854607432,2.4281,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854609032,7.25272131,206.12,206.05,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854609334,2.4281,206.11,206.05,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854610534,2.4281,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854611939,9.68072131,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854613338,2.4281,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854613728,9.68102131,206.1,206.03,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854613938,7.25272131,206.1,206.03,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854614735,2.4284,206.09,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735854616237,2.4285,206.08,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735854617140,4.2776,206.15,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735854617141,2.4284,206.09,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735854618140,2.4284,206.09,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854621243,7.25272131,206.11,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854621542,2.4282,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854624543,7.25272131,206.11,206.03,9.45656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854624742,7.25272131,206.05,206.03,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854624940,7.25272131,206.05,206.04,4.95941406]
["bitfinex-derivatives","SOLF0:USTF0",1735854625144,7.25272131,206.05,206.04,2.60151406]
["bitfinex-derivatives","SOLF0:USTF0",1735854625548,7.25272131,206.05,206.04,0.24361406]
["bitfinex-derivatives","SOLF0:USTF0",1735854626249,7.25272131,206.05,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854626546,7.25272131,206.03,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854626942,7.25272131,206.03,205.99,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854627147,7.25272131,206.04,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854628948,7.25272131,206.02,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854629152,7.25272131,206.02,205.98,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854629353,7.25272131,205.99,205.98,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854629553,7.25272131,205.99,205.97,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854629849,2.4296,205.99,205.97,6.71656272]
["bitfinex-derivatives","SOLF0:USTF0",1735854630050,7.25272131,206.03,205.97,13.96928403]
["bitfinex-derivatives","SOLF0:USTF0",1735854630246,1.5051,206.07,205.97,13.96928403]
["bitfinex-derivatives","SOLF0:USTF0",1735854630552,9.68152131,206.05,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854632455,2.4289,206.04,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854646970,2.429,206.03,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854647966,9.68172131,206.03,206.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735854649469,2.4294,206.0,205.99,26.90625167]
["bitfinex-derivatives","SOLF0:USTF0",1735854649766,9.68212131,206.0,205.99,26.90625167]
["bitfinex-derivatives","SOLF0:USTF0",1735854649968,9.68212131,206.0,205.99,11.76325167]
["bitfinex-derivatives","SOLF0:USTF0",1735854650575,2.4297,205.98,205.97,6.75381056]
["bitfinex-derivatives","SOLF0:USTF0",1735854650870,9.68242131,205.98,205.97,6.75381056]
["bitfinex-derivatives","SOLF0:USTF0",1735854651374,9.68242131,205.98,205.92,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854651571,9.68242131,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854652170,9.68242131,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854652171,2.4298,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735854655478,7.25272131,205.98,205.92,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854655779,2.9153,206.02,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854655780,7.25272131,206.0,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854656576,7.25272131,206.0,205.94,24.27533647]
["bitfinex-derivatives","SOLF0:USTF0",1735854657279,7.25272131,206.0,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854659283,7.25272131,206.0,205.94,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854659477,7.25272131,206.0,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854661178,7.25272131,206.0,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735854661382,2.4292,206.02,205.95,61.09189185]
["bitfinex-derivatives","SOLF0:USTF0",1735854661574,7.25272131,206.01,205.95,61.09189185]
["bitfinex-derivatives","SOLF0:USTF0",1735854662685,7.25272131,206.01,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854664076,9.68172131,206.03,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854664482,2.429,206.03,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854665486,7.25272131,206.02,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854666375,7.25272131,206.02,205.97,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854666585,7.25272131,205.99,205.97,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854667486,9.68222131,205.99,205.97,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854667687,9.68222131,205.99,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735854668881,7.25272131,205.97,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735854669386,7.25272131,205.97,205.96,7.29204753]
["bitfinex-derivatives","SOLF0:USTF0",1735854669787,7.25272131,205.97,205.96,4.86224753]
["bitfinex-derivatives","SOLF0:USTF0",1735854669988,9.68242131,205.97,205.96,4.86224753]
["bitfinex-derivatives","SOLF0:USTF0",1735854670682,2.43,205.95,205.94,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854670888,9.68272131,205.95,205.94,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854671086,7.25272131,205.95,205.94,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854671288,7.25272131,205.96,205.94,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854671487,7.25272131,205.96,205.9,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854671985,7.25272131,205.97,205.91,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854672485,7.25272131,205.97,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854674390,7.25272131,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735854674593,7.25272131,205.99,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854674793,7.25272131,206.01,205.93,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854674996,7.25272131,206.01,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854679199,2.4291,206.03,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854679498,7.25272131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854683000,7.25272131,206.02,205.97,20.29590237]
["bitfinex-derivatives","SOLF0:USTF0",1735854683295,7.25272131,206.0,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854684803,7.25272131,206.0,205.99,4.84261849]
["bitfinex-derivatives","SOLF0:USTF0",1735854684996,7.25272131,206.0,205.99,7.27211849]
["bitfinex-derivatives","SOLF0:USTF0",1735854685193,2.74,206.05,205.99,4.84261849]
["bitfinex-derivatives","SOLF0:USTF0",1735854685393,7.25272131,206.02,205.99,4.84261849]
["bitfinex-derivatives","SOLF0:USTF0",1735854686004,7.25272131,206.02,205.97,20.29590237]
["bitfinex-derivatives","SOLF0:USTF0",1735854686404,7.25272131,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854690009,7.25272131,206.02,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735854696216,2.4287,206.06,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854696422,7.25272131,206.05,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854697517,9.68152131,206.05,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854699428,7.25272131,206.05,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854699725,7.25272131,206.05,206.0,20.29590237]
["bitfinex-derivatives","SOLF0:USTF0",1735854700023,7.25272131,206.05,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854703021,2.4286,206.07,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854703225,9.68122131,206.08,206.01,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854703417,7.25272131,206.08,206.01,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854704020,7.25272131,206.08,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735854705322,7.25272131,206.1,206.05,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735854705522,7.25272131,206.1,206.03,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854706329,2.428,206.12,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735854706627,7.25272131,206.11,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735854706826,9.68082131,206.11,206.04,7.5753984]
["bitfinex-derivatives","SOLF0:USTF0",1735854707023,7.25272131,206.09,206.04,7.5753984]
["bitfinex-derivatives","SOLF0:USTF0",1735854707828,7.25272131,206.09,206.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854708225,2.4284,206.08,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854708423,2.4284,206.08,206.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854709425,7.25272131,206.09,206.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854710430,7.25272131,206.09,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854711330,3.0579,206.16,206.05,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854711524,7.25272131,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854712230,9.68062131,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854712431,2.4279,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854712731,9.68062131,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854713127,2.4279,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854713327,7.25272131,206.12,206.05,14.01132673]
["bitfinex-derivatives","SOLF0:USTF0",1735854714024,7.25272131,206.12,206.06,4.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1735854714431,7.25272131,206.12,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854715635,7.25272131,206.12,206.05,14.01132673]
["bitfinex-derivatives","SOLF0:USTF0",1735854715829,7.25272131,206.12,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854716830,2.4282,206.11,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854717134,7.25272131,206.1,206.05,27.05450779]
["bitfinex-derivatives","SOLF0:USTF0",1735854717630,7.25272131,206.1,206.05,6.75860542]
["bitfinex-derivatives","SOLF0:USTF0",1735854718435,2.4283,206.09,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854718631,7.25272131,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854719736,9.68092131,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854725735,9.68092131,206.1,206.04,6.75860542]
["bitfinex-derivatives","SOLF0:USTF0",1735854726237,9.68092131,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854727936,2.4282,206.1,206.04,14.01132673]
["bitfinex-derivatives","SOLF0:USTF0",1735854728235,2.4282,206.1,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854729937,2.4282,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854730139,9.68092131,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854730339,7.25272131,206.1,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854730543,2.4283,206.09,206.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735854734840,7.25272131,206.1,206.04,27.05450779]
["bitfinex-derivatives","SOLF0:USTF0",1735854735037,2.4285,206.08,206.04,27.05450779]
["bitfinex-derivatives","SOLF0:USTF0",1735854735339,2.4285,206.08,206.05,11.60029047]
["bitfinex-derivatives","SOLF0:USTF0",1735854735940,2.4285,206.08,206.05,14.02899047]
["bitfinex-derivatives","SOLF0:USTF0",1735854736341,2.4285,206.08,206.05,9.18730542]
["bitfinex-derivatives","SOLF0:USTF0",1735854736538,9.68132131,206.06,206.05,6.75860542]
["bitfinex-derivatives","SOLF0:USTF0",1735854736736,9.68132131,206.06,206.04,20.29590237]
["bitfinex-derivatives","SOLF0:USTF0",1735854736737,9.99272131,206.06,206.04,20.29590237]
["bitfinex-derivatives","SOLF0:USTF0",1735854737042,9.99272131,206.06,206.03,53.83917054]
["bitfinex-derivatives","SOLF0:USTF0",1735854737341,7.25272131,206.04,206.01,6.76959712]
["bitfinex-derivatives","SOLF0:USTF0",1735854737538,7.25272131,206.02,206.01,6.76959712]
["bitfinex-derivatives","SOLF0:USTF0",1735854738344,2.4292,206.01,205.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735854738640,7.25272131,206.0,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854741643,2.4292,206.01,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735854741843,2.429,206.03,205.99,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735854742039,2.429,206.03,205.97,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854742442,7.25272131,206.04,205.97,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854742642,7.25272131,206.06,205.99,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854742842,7.50288557,206.13,206.01,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854743044,9.68122131,206.08,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854743544,2.4285,206.07,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735854748746,2.4285,206.07,206.01,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854748948,2.4285,206.07,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854750662,9.68122131,206.08,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735854753453,7.25272131,206.08,206.01,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854753758,7.25272131,206.08,206.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735854756260,2.4282,206.1,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854756562,9.68092131,206.1,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854757364,7.25272131,206.1,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854757962,2.4281,206.11,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854759868,2.4281,206.11,206.03,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854760370,2.4281,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854760866,2.4281,206.11,206.03,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854761861,9.68062131,206.12,206.03,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854762075,9.68062131,206.12,206.05,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854762867,7.25272131,206.12,206.05,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854763071,7.25272131,206.12,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735854763764,2.4279,206.13,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735854763965,7.25272131,206.15,206.13,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735854764465,9.68032131,206.15,206.13,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735854764766,9.68032131,206.15,206.07,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854764964,9.68032131,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735854771267,2.428,206.12,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735854771470,7.25272131,206.11,206.04,20.24556589]
["bitfinex-derivatives","SOLF0:USTF0",1735854771666,7.25272131,206.09,206.04,20.24556589]
["bitfinex-derivatives","SOLF0:USTF0",1735854772267,2.4278,206.14,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854772463,2.74,206.17,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854772672,7.25272131,206.11,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854773569,9.68082131,206.11,206.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854774572,2.74,206.17,206.05,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854774870,2.428,206.12,206.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735854775070,7.25272131,206.11,206.02,22.98556589]
["bitfinex-derivatives","SOLF0:USTF0",1735854775269,7.25272131,206.11,206.04,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854775474,9.68082131,206.11,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854776871,9.68082131,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854777067,7.25272131,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854778972,9.68072131,206.12,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854779773,2.4277,206.14,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854779974,9.68042131,206.14,206.11,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854781574,2.4281,206.11,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854782074,9.68082131,206.11,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854783173,2.4281,206.11,206.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854783874,2.4281,206.11,206.06,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854784177,2.4281,206.11,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735854784770,2.4281,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854785978,2.428,206.12,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854786178,7.25272131,206.13,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854787679,2.4281,206.11,206.08,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735854797185,2.428,206.12,206.06,27.4982872]
["bitfinex-derivatives","SOLF0:USTF0",1735854797485,2.428,206.12,206.06,34.26744914]
["bitfinex-derivatives","SOLF0:USTF0",1735854797680,2.4279,206.13,206.1,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735854798381,2.4277,206.15,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735854798576,7.25272131,206.17,206.08,14.02188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854798985,2.4276,206.15,206.12,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735854799383,2.4276,206.15,206.1,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854799888,5.45784435,206.18,206.12,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854800482,5.45784435,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735854800983,3.03054435,206.18,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735854801187,3.03054435,206.18,206.13,4.71129607]
["bitfinex-derivatives","SOLF0:USTF0",1735854801383,3.03054435,206.18,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854801984,7.25272131,206.2,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854802584,2.4272,206.19,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854804485,2.427,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735854809397,1.4497,206.27,206.19,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854809597,2.74,206.31,206.21,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854810092,7.25272131,206.28,206.21,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854810889,2.4262,206.27,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735854814696,7.25272131,206.26,206.19,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735854814902,7.25272131,206.22,206.16,11.41592131]
["bitfinex-derivatives","SOLF0:USTF0",1735854815295,7.25272131,206.22,206.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735854815701,2.4269,206.21,206.18,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735854816199,7.25272131,206.2,206.14,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854816504,2.4272,206.19,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735854817201,7.25272131,206.2,206.13,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854817401,7.25272131,206.22,206.15,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854817901,7.25272131,206.22,206.17,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854818101,7.25272131,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735854818602,2.4267,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735854820104,2.4267,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735854821406,7.25272131,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735854821612,9.67932131,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735854822600,2.4262,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735854822799,7.25272131,206.28,206.21,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854823404,2.4262,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735854829407,2.4262,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735854829606,7.25272131,206.28,206.22,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854830211,12.41862131,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735854830619,7.25272131,206.3,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854831901,7.25272131,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735854833412,2.4262,206.27,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735854834513,9.67882131,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735854834810,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735854835205,7.25272131,206.3,206.22,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854835411,9.67862131,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735854835615,9.67862131,206.3,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854836013,9.67862131,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735854836312,9.67862131,206.3,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854836607,7.25272131,206.33,206.26,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854837314,5.96323876,206.37,206.3,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854837515,2.4252,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735854837704,2.4252,206.36,206.3,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854838109,2.4252,206.36,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735854838310,2.4253,206.35,206.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854838615,2.4253,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735854839514,9.67792131,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735854839917,7.25272131,206.36,206.29,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854840314,9.67772131,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735854840916,35.46851778,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735854841107,35.46851778,206.4,206.33,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854841108,7.25272131,206.4,206.33,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854841514,1.496,206.43,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735854841711,7.25272131,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735854841916,7.25272131,206.42,206.35,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854842116,7.25272131,206.42,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735854842312,7.25272131,206.42,206.35,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854843020,1.4262,206.48,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854843220,9.67682131,206.45,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854843514,4.1662,206.48,206.39,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854843515,7.25272131,206.47,206.39,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854843818,9.67662131,206.47,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735854844017,7.25272131,206.47,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735854844222,7.25272131,206.49,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854844419,7.25272131,206.51,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854844716,7.25272131,206.51,206.45,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854844921,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735854845220,9.99272131,206.53,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735854845415,9.99272131,206.53,206.45,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854845633,2.74,206.53,206.47,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854845916,8.67892131,206.55,206.47,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854846120,2.4231,206.54,206.47,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854847117,8.67892131,206.55,206.47,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854847618,1.4262,206.55,206.49,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854848517,7.25272131,206.56,206.49,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854848923,7.25272131,206.58,206.51,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854850122,7.25272131,206.56,206.49,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854850317,7.25272131,206.5,206.38,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854850519,7.25272131,206.48,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854851424,7.25272131,206.5,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854852526,2.4238,206.48,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854852824,7.25272131,206.48,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854853023,7.25272131,206.48,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854854429,2.4239,206.47,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854856124,2.4239,206.47,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854856429,2.4239,206.47,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854856627,2.4239,206.47,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854859528,7.25272131,206.46,206.38,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735854859738,7.25272131,206.44,206.38,8.77902131]
["bitfinex-derivatives","SOLF0:USTF0",1735854860031,7.25272131,206.44,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854860232,2.4244,206.43,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854860435,2.74,206.48,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854860436,7.25272131,206.46,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854860740,9.99272131,206.48,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854862029,2.4239,206.47,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854862430,2.4242,206.45,206.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854862634,2.4242,206.45,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854862834,2.4242,206.45,206.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854863034,2.4242,206.45,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854863237,9.67652131,206.48,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854865836,2.4238,206.48,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854867430,7.25272131,206.47,206.37,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854867740,7.25272131,206.47,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854868039,2.4241,206.45,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854869942,2.4242,206.44,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854872941,7.25272131,206.45,206.39,27.01472783]
["bitfinex-derivatives","SOLF0:USTF0",1735854873144,7.25272131,206.43,206.39,27.01472783]
["bitfinex-derivatives","SOLF0:USTF0",1735854873543,2.4247,206.4,206.39,27.01472783]
["bitfinex-derivatives","SOLF0:USTF0",1735854874247,2.4248,206.39,206.38,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854875241,2.4248,206.39,206.36,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854875844,2.4248,206.39,206.35,27.01472783]
["bitfinex-derivatives","SOLF0:USTF0",1735854877148,2.4248,206.39,206.36,11.46664644]
["bitfinex-derivatives","SOLF0:USTF0",1735854877947,2.4248,206.39,206.35,27.01472783]
["bitfinex-derivatives","SOLF0:USTF0",1735854879851,2.4248,206.39,206.36,4.69937124]
["bitfinex-derivatives","SOLF0:USTF0",1735854880652,2.4248,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735854882154,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735854882656,2.74,206.45,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854883252,2.4243,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854890660,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854890860,2.4242,206.45,206.39,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854891155,2.4242,206.45,206.41,9.67722131]
["bitfinex-derivatives","SOLF0:USTF0",1735854891961,2.4242,206.44,206.41,9.67722131]
["bitfinex-derivatives","SOLF0:USTF0",1735854894158,7.25272131,206.46,206.39,9.67742131]
["bitfinex-derivatives","SOLF0:USTF0",1735854895662,2.4244,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854898966,2.4245,206.42,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854899364,7.25272131,206.44,206.37,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854899564,2.4249,206.39,206.37,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854900771,2.4249,206.39,206.36,8.70272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854903271,7.25272131,206.44,206.36,8.70272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854904166,7.25272131,206.44,206.36,15.47188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854904370,7.25272131,206.44,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854904569,7.25272131,206.46,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854905573,7.25272131,206.48,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735854906171,2.4242,206.45,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854907263,2.424,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735854907764,2.4233,206.52,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735854908073,2.4233,206.52,206.48,9.67632131]
["bitfinex-derivatives","SOLF0:USTF0",1735854908268,2.4231,206.54,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854912174,9.99272131,206.56,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854912471,7.25272131,206.58,206.52,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854913569,2.4227,206.57,206.52,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854913778,7.25272131,206.58,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854915479,2.74,206.6,206.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735854915480,7.25272131,206.54,206.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854916373,2.4233,206.52,206.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854916979,2.4234,206.51,206.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854917479,2.4234,206.51,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854918272,7.25272131,206.54,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854918472,2.4232,206.53,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854918680,2.74,206.55,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854918981,7.25272131,206.56,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854919484,9.99272131,206.58,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854920183,2.423,206.55,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854920378,9.99272131,206.58,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854921284,9.99272131,206.6,206.52,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854921985,2.4228,206.56,206.52,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854923290,2.4229,206.55,206.52,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854923584,7.25272131,206.58,206.52,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854923782,7.25272131,206.58,206.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854923783,7.25272131,206.58,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854923981,2.4231,206.54,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854924987,2.4232,206.53,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854926991,2.4231,206.54,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854928989,2.4233,206.52,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854929180,7.25272131,206.58,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854929688,2.4234,206.52,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854930689,7.25272131,206.58,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854930892,2.4234,206.51,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854932387,7.25272131,206.56,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854932591,2.4237,206.49,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854933289,7.25272131,206.54,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854933490,2.4233,206.53,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854934290,7.25272131,206.57,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854934589,2.4233,206.52,206.5,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854936983,7.25272131,206.55,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854938393,2.4232,206.53,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854938593,7.25272131,206.55,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854938986,2.4236,206.5,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854940592,2.4236,206.49,206.48,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854941095,2.424,206.46,206.44,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854941788,2.4241,206.45,206.44,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854941990,2.4241,206.45,206.44,27.01472783]
["bitfinex-derivatives","SOLF0:USTF0",1735854942797,7.25272131,206.49,206.41,14.02188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854942993,2.4243,206.44,206.41,14.02188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854944094,2.4243,206.44,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854944285,2.4243,206.44,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854944895,2.4241,206.45,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854945998,2.4241,206.45,206.4,6.76916194]
["bitfinex-derivatives","SOLF0:USTF0",1735854946197,2.4241,206.45,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854948695,2.4243,206.43,206.4,9.99272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854948899,7.25272131,206.45,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854949298,2.4246,206.42,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735854949899,2.4246,206.42,206.38,14.02188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854950701,2.4246,206.42,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854950897,2.4247,206.41,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854956301,2.4247,206.41,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854960307,2.4242,206.45,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854960504,2.4242,206.45,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854963805,2.4242,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735854964002,2.4242,206.45,206.42,9.67712131]
["bitfinex-derivatives","SOLF0:USTF0",1735854964709,2.4242,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854965711,2.4243,206.43,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854967011,2.4243,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854967813,7.25272131,206.48,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854968012,7.25272131,206.46,206.38,16.76188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854968212,2.74,206.45,206.38,14.02188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854968412,7.25272131,206.44,206.38,14.02188325]
["bitfinex-derivatives","SOLF0:USTF0",1735854968612,7.25272131,206.44,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854969218,7.25272131,206.44,206.36,15.53418325]
["bitfinex-derivatives","SOLF0:USTF0",1735854969414,7.25272131,206.42,206.36,8.76502131]
["bitfinex-derivatives","SOLF0:USTF0",1735854970416,2.425,206.38,206.36,8.76502131]
["bitfinex-derivatives","SOLF0:USTF0",1735854970714,7.25272131,206.42,206.36,8.76502131]
["bitfinex-derivatives","SOLF0:USTF0",1735854971613,2.4249,206.39,206.36,8.76502131]
["bitfinex-derivatives","SOLF0:USTF0",1735854975715,2.4249,206.39,206.36,11.19012131]
["bitfinex-derivatives","SOLF0:USTF0",1735854977216,2.4249,206.38,206.36,9.67782131]
["bitfinex-derivatives","SOLF0:USTF0",1735854984634,2.4248,206.39,206.36,9.67782131]
["bitfinex-derivatives","SOLF0:USTF0",1735854988924,1.5171,206.47,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854989131,9.99272131,206.46,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735854989532,2.4244,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854990935,2.4245,206.42,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735854991335,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735854994032,2.4246,206.41,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855001544,2.4246,206.41,206.39,9.67752131]
["bitfinex-derivatives","SOLF0:USTF0",1735855003944,2.4246,206.41,206.39,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855008450,7.25272131,206.46,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735855008749,2.4247,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735855009348,7.25272131,206.44,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855009546,2.4249,206.38,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855011952,2.4249,206.38,206.37,11.96436424]
["bitfinex-derivatives","SOLF0:USTF0",1735855013448,2.4249,206.38,206.37,4.71164293]
["bitfinex-derivatives","SOLF0:USTF0",1735855014355,2.4249,206.38,206.36,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855015245,7.25272131,206.42,206.36,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855015447,2.4251,206.37,206.36,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855016456,2.4251,206.37,206.36,4.71153652]
["bitfinex-derivatives","SOLF0:USTF0",1735855017851,7.25272131,206.44,206.36,11.96425783]
["bitfinex-derivatives","SOLF0:USTF0",1735855018052,2.4249,206.39,206.36,14.38945783]
["bitfinex-derivatives","SOLF0:USTF0",1735855018252,9.99272131,206.44,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855019558,2.4247,206.4,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855021352,2.4247,206.4,206.37,9.1802965]
["bitfinex-derivatives","SOLF0:USTF0",1735855022664,8.76982131,206.47,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855022860,11.50982131,206.47,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855023461,2.4246,206.41,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855024159,2.4246,206.41,206.38,36.69880732]
["bitfinex-derivatives","SOLF0:USTF0",1735855024357,2.4248,206.39,206.38,27.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855025260,2.425,206.38,206.36,14.00801781]
["bitfinex-derivatives","SOLF0:USTF0",1735855027561,2.425,206.38,206.36,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855028861,2.425,206.38,206.36,14.00801781]
["bitfinex-derivatives","SOLF0:USTF0",1735855029464,2.4251,206.37,206.36,14.00801781]
["bitfinex-derivatives","SOLF0:USTF0",1735855030462,2.4251,206.37,206.36,18.71921829]
["bitfinex-derivatives","SOLF0:USTF0",1735855031364,2.425,206.38,206.36,18.71921829]
["bitfinex-derivatives","SOLF0:USTF0",1735855032462,2.425,206.38,206.36,14.00801781]
["bitfinex-derivatives","SOLF0:USTF0",1735855036170,9.99272131,206.43,206.36,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855036370,7.25272131,206.39,206.36,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855037069,2.4252,206.36,206.35,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855038065,2.4252,206.36,206.33,16.43341781]
["bitfinex-derivatives","SOLF0:USTF0",1735855038866,2.4252,206.36,206.34,4.70991173]
["bitfinex-derivatives","SOLF0:USTF0",1735855039071,2.4252,206.36,206.34,7.13531173]
["bitfinex-derivatives","SOLF0:USTF0",1735855039276,2.4252,206.36,206.34,4.70991173]
["bitfinex-derivatives","SOLF0:USTF0",1735855039779,2.4252,206.36,206.33,16.43351781]
["bitfinex-derivatives","SOLF0:USTF0",1735855040675,2.4252,206.36,206.33,14.00801781]
["bitfinex-derivatives","SOLF0:USTF0",1735855040874,2.4252,206.36,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855043777,7.25272131,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855043980,2.4251,206.37,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855044275,7.25272131,206.41,206.36,9.67782131]
["bitfinex-derivatives","SOLF0:USTF0",1735855044466,2.4249,206.39,206.36,9.67782131]
["bitfinex-derivatives","SOLF0:USTF0",1735855045376,2.4249,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735855046578,2.4249,206.38,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735855047978,7.25272131,206.41,206.35,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855048182,7.25272131,206.39,206.35,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855048783,2.4252,206.37,206.34,29.44648601]
["bitfinex-derivatives","SOLF0:USTF0",1735855049782,2.4252,206.37,206.35,4.71015478]
["bitfinex-derivatives","SOLF0:USTF0",1735855050482,2.4252,206.37,206.34,29.44648601]
["bitfinex-derivatives","SOLF0:USTF0",1735855051483,2.4249,206.39,206.34,34.27390732]
["bitfinex-derivatives","SOLF0:USTF0",1735855051683,28.73539348,206.47,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855051884,7.25272131,206.47,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855052084,2.4244,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855053685,7.25272131,206.45,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855053982,2.4245,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855054685,2.4245,206.42,206.38,34.27390732]
["bitfinex-derivatives","SOLF0:USTF0",1735855054885,2.4245,206.42,206.38,36.69870732]
["bitfinex-derivatives","SOLF0:USTF0",1735855055387,2.4245,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855058190,7.25272131,206.44,206.37,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855058389,7.25272131,206.42,206.37,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855058578,7.25272131,206.4,206.36,27.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855058782,7.25272131,206.38,206.36,27.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855059185,2.425,206.37,206.36,27.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855059385,2.425,206.37,206.34,9.1806965]
["bitfinex-derivatives","SOLF0:USTF0",1735855059586,2.4253,206.36,206.34,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855060583,2.4253,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735855062289,2.4254,206.35,206.32,9.1808965]
["bitfinex-derivatives","SOLF0:USTF0",1735855062492,7.25272131,206.36,206.32,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855062989,2.4254,206.35,206.32,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855063481,2.4254,206.35,206.31,29.44688601]
["bitfinex-derivatives","SOLF0:USTF0",1735855064490,2.4254,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855064692,2.4254,206.35,206.32,7.13129186]
["bitfinex-derivatives","SOLF0:USTF0",1735855065493,2.4254,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855069397,2.4254,206.35,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735855072993,2.4249,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735855073190,4.8471,206.5,206.34,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855073397,7.25272131,206.43,206.36,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855073995,9.67712131,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855076694,7.18793202,206.47,206.4,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855076999,2.74,206.5,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855077200,9.99272131,206.5,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855077896,2.4237,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855078092,2.4237,206.49,206.42,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855078498,2.4237,206.49,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855078698,9.99272131,206.5,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855078899,2.4238,206.48,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855080700,2.4239,206.47,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855081502,9.67672131,206.46,206.39,9.4952965]
["bitfinex-derivatives","SOLF0:USTF0",1735855081802,9.67672131,206.46,206.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735855083003,9.67672131,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735855084402,7.25272131,206.46,206.38,36.99390732]
["bitfinex-derivatives","SOLF0:USTF0",1735855084602,9.67692131,206.44,206.38,29.74118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855085301,9.67692131,206.44,206.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855085500,7.25272131,206.44,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855085709,1.4618,206.54,206.36,27.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855085710,7.25272131,206.4,206.36,27.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1735855086312,7.25272131,206.4,206.36,6.7552965]
["bitfinex-derivatives","SOLF0:USTF0",1735855086513,2.4248,206.39,206.36,9.1803965]
["bitfinex-derivatives","SOLF0:USTF0",1735855087208,2.4248,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735855087414,9.67742131,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735855087913,9.67742131,206.4,206.33,21.06541781]
["bitfinex-derivatives","SOLF0:USTF0",1735855088113,2.4247,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855090716,2.4244,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855090915,7.25272131,206.44,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855091418,9.67702131,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855091916,7.25272131,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855092115,2.4244,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855093721,7.25272131,206.44,206.37,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855093921,2.4242,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855094815,2.4241,206.45,206.39,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855096519,2.4241,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855096726,9.67672131,206.46,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855098424,9.67672131,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735855098926,2.424,206.46,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855100426,7.25272131,206.48,206.41,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855100627,2.424,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735855115542,7.25272131,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855116238,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855118239,2.4238,206.48,206.43,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855118430,2.4238,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855120142,7.25272131,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855120343,2.4237,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855122242,2.4236,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735855122445,4.1818,206.54,206.45,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855122638,7.25272131,206.52,206.45,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855122839,2.4234,206.52,206.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735855125749,7.25272131,206.56,206.49,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855127449,9.67552131,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735855128543,7.25272131,206.56,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735855129242,37.22688217,206.58,206.51,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855129745,29.97416086,206.58,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735855129943,7.25272131,206.67,206.57,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855130141,7.25272131,206.67,206.6,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855130344,7.25272131,206.67,206.6,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855130540,7.25272131,206.67,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855130850,7.25272131,206.64,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855131145,7.25272131,206.64,206.57,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855131746,2.422,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855132045,9.67472131,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855133245,7.25272131,206.64,206.57,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855133450,2.422,206.63,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855134848,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855135048,1.5173,206.69,206.57,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855135347,7.25272131,206.65,206.57,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855136550,7.25272131,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735855137143,7.25272131,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735855137347,9.67422131,206.67,206.59,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855137944,9.67422131,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855138550,7.25272131,206.67,206.59,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855138848,7.25272131,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735855143064,7.25272131,206.65,206.58,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855143252,7.25272131,206.63,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735855144257,2.4221,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855144965,2.4221,206.62,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735855145865,2.4221,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855146363,2.4222,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855146563,7.25272131,206.63,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855146865,2.4221,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855147965,2.4221,206.62,206.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855148267,2.4221,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855151863,2.422,206.64,206.57,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855152071,1.5173,206.69,206.61,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855152270,8.77002131,206.69,206.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855152467,8.77002131,206.69,206.61,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855153368,2.4217,206.66,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735855154072,2.4218,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735855154273,7.25272131,206.67,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855155473,2.422,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735855159072,2.422,206.64,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855159372,2.4217,206.65,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855159974,2.4217,206.65,206.61,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855160577,2.4217,206.64,206.61,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855162573,2.4217,206.64,206.59,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855162777,2.4217,206.65,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855166978,2.4217,206.65,206.63,4.70257088]
["bitfinex-derivatives","SOLF0:USTF0",1735855168081,2.4217,206.65,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855170073,2.4217,206.65,206.62,9.16149059]
["bitfinex-derivatives","SOLF0:USTF0",1735855170985,2.4217,206.65,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855171286,9.67432131,206.66,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735855171485,2.4216,206.66,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735855173682,2.4218,206.65,206.63,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735855173884,7.25272131,206.66,206.62,9.16159059]
["bitfinex-derivatives","SOLF0:USTF0",1735855174189,7.25272131,206.66,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735855174987,7.25272131,206.66,206.61,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855175184,7.25272131,206.64,206.6,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855175587,7.25272131,206.62,206.6,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855176491,2.4222,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735855177088,7.25272131,206.6,206.57,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855177385,7.25272131,206.6,206.57,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855177791,2.4226,206.59,206.57,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855178495,9.67532131,206.58,206.55,9.16239059]
["bitfinex-derivatives","SOLF0:USTF0",1735855179394,2.4227,206.57,206.55,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855179592,2.4227,206.57,206.54,9.16249059]
["bitfinex-derivatives","SOLF0:USTF0",1735855180499,2.4226,206.58,206.54,9.16249059]
["bitfinex-derivatives","SOLF0:USTF0",1735855180702,2.4226,206.58,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855182100,2.4225,206.59,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855183095,2.4225,206.59,206.54,13.9922119]
["bitfinex-derivatives","SOLF0:USTF0",1735855183304,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855184402,2.4223,206.61,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855185504,9.97272131,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855185700,7.25272131,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735855186098,5.12915903,206.68,206.58,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855186298,2.4218,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735855188304,7.25272131,206.66,206.58,34.21068367]
["bitfinex-derivatives","SOLF0:USTF0",1735855188503,2.4219,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735855188906,7.25272131,206.66,206.59,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855189307,2.4218,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735855189808,7.25272131,206.64,206.59,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855190108,7.25272131,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735855190109,2.422,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735855190903,9.67432131,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855191408,7.25272131,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855191608,2.4217,206.65,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855199310,7.25272131,206.66,206.59,34.21068367]
["bitfinex-derivatives","SOLF0:USTF0",1735855199504,2.4218,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735855200708,9.67432131,206.66,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735855202006,7.25272131,206.66,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735855202213,2.4217,206.65,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735855204309,7.25272131,206.64,206.59,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855204505,1.5173,206.69,206.59,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855204506,7.25272131,206.62,206.59,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855204707,9.67502131,206.6,206.59,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855205814,7.25272131,206.6,206.55,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855206011,7.25272131,206.58,206.55,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855206716,2.4227,206.57,206.55,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855206915,2.4227,206.57,206.53,9.16259059]
["bitfinex-derivatives","SOLF0:USTF0",1735855207413,2.4225,206.59,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855208112,7.25272131,206.6,206.54,11.39528256]
["bitfinex-derivatives","SOLF0:USTF0",1735855208312,2.4228,206.57,206.54,11.39528256]
["bitfinex-derivatives","SOLF0:USTF0",1735855208614,7.25272131,206.58,206.54,11.39528256]
["bitfinex-derivatives","SOLF0:USTF0",1735855208806,7.25272131,206.58,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855209010,2.4227,206.57,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855209816,2.4227,206.57,206.53,9.16249059]
["bitfinex-derivatives","SOLF0:USTF0",1735855210010,7.25272131,206.58,206.53,9.16249059]
["bitfinex-derivatives","SOLF0:USTF0",1735855210210,2.4228,206.56,206.53,9.16249059]
["bitfinex-derivatives","SOLF0:USTF0",1735855211216,2.4228,206.56,206.53,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735855211419,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735855211720,2.4225,206.59,206.53,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855212212,2.4225,206.59,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855214225,2.4225,206.59,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735855214514,9.67502131,206.61,206.53,34.21068367]
["bitfinex-derivatives","SOLF0:USTF0",1735855214712,9.67502131,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855215622,2.4224,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855216322,7.25272131,206.61,206.55,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855216824,7.25272131,206.59,206.55,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855217323,2.4226,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735855219528,7.25272131,206.61,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855219726,7.25272131,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855220129,2.4223,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855234143,7.25272131,206.59,206.56,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855234547,9.67542131,206.57,206.56,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855235140,2.4229,206.56,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855237144,2.4229,206.56,206.54,9.16249059]
["bitfinex-derivatives","SOLF0:USTF0",1735855237739,2.4229,206.56,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855237936,2.4229,206.55,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855238341,2.4229,206.55,206.53,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855239446,2.4229,206.55,206.54,4.66407541]
["bitfinex-derivatives","SOLF0:USTF0",1735855241445,7.25272131,206.57,206.54,4.66407541]
["bitfinex-derivatives","SOLF0:USTF0",1735855241750,9.67522131,206.59,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855245953,7.25272131,206.59,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855250853,9.67512131,206.59,206.55,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855251053,9.67512131,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855252055,2.4226,206.58,206.55,9.16229059]
["bitfinex-derivatives","SOLF0:USTF0",1735855252452,2.4226,206.58,206.55,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855253052,2.4226,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735855254055,9.67532131,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735855256158,2.4228,206.56,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855256353,7.25272131,206.56,206.54,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855257362,2.4232,206.53,206.51,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855258257,7.25272131,206.54,206.51,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855258457,9.67592131,206.52,206.51,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855258655,9.67592131,206.52,206.5,20.21847177]
["bitfinex-derivatives","SOLF0:USTF0",1735855258656,7.25272131,206.52,206.5,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855259062,9.97272131,206.52,206.5,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855260159,9.97272131,206.52,206.46,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855260362,7.25272131,206.5,206.46,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855261060,7.25272131,206.5,206.44,9.16369059]
["bitfinex-derivatives","SOLF0:USTF0",1735855261559,7.25272131,206.5,206.44,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855262161,2.4238,206.48,206.43,29.38226236]
["bitfinex-derivatives","SOLF0:USTF0",1735855262358,2.4238,206.48,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855266464,2.4238,206.48,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855267665,9.4391,206.61,206.46,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855267862,7.25272131,206.54,206.46,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855268164,2.4233,206.52,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735855268466,2.4233,206.52,206.46,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855268668,2.4233,206.52,206.47,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735855268866,2.4233,206.52,206.46,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855269365,2.4233,206.52,206.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735855272462,2.4233,206.52,206.46,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855272667,7.25272131,206.49,206.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855273263,9.67632131,206.49,206.46,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735855273664,7.25272131,206.49,206.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855273964,7.25272131,206.49,206.47,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735855274270,1.4979,206.54,206.44,9.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855274568,7.25272131,206.52,206.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735855275665,9.67602131,206.52,206.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735855277471,2.4234,206.51,206.47,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735855277770,7.25272131,206.5,206.47,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735855279072,9.67632131,206.5,206.47,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735855279372,7.25272131,206.48,206.42,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855279574,2.4242,206.44,206.42,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855280367,2.4242,206.44,206.39,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855280971,2.4242,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855281164,7.25272131,206.45,206.37,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855281370,9.67682131,206.45,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855281973,2.4242,206.44,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855282666,9.67682131,206.45,206.38,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855284673,9.67682131,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855285073,9.67702131,206.43,206.37,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855285265,7.25272131,206.41,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735855285470,7.25272131,206.41,206.37,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855285874,7.25272131,206.41,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855288973,2.4245,206.42,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855289172,7.25272131,206.4,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855289870,7.25272131,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855292373,7.25272131,206.4,206.35,11.16799059]
["bitfinex-derivatives","SOLF0:USTF0",1735855292576,7.25272131,206.4,206.35,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855292777,7.25272131,206.38,206.35,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855293370,7.25272131,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735855293768,9.67792131,206.36,206.34,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855293978,7.25272131,206.36,206.34,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855294777,7.25272131,206.36,206.33,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855294981,7.25272131,206.34,206.33,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855296077,7.25272131,206.34,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855296581,7.25272131,206.34,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855297976,7.25272131,206.34,206.29,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735855298176,7.25272131,206.34,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855298781,7.25272131,206.32,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855299078,7.25272131,206.32,206.24,9.45949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855299279,7.25272131,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855301084,7.25272131,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855302384,7.25272131,206.3,206.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855302585,2.72,206.34,206.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855302586,7.25272131,206.28,206.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855303285,9.67852131,206.3,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855303483,7.25272131,206.3,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855303980,7.25272131,206.32,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855306092,7.25272131,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855306781,7.25272131,206.32,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855308694,7.25272131,206.32,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855309797,9.67832131,206.32,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855310900,9.67832131,206.32,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855310901,7.25272131,206.32,206.24,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855311097,7.25272131,206.32,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855313201,2.4258,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855313403,7.25272131,206.29,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855316798,7.25272131,206.29,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855323603,2.4255,206.33,206.26,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855323807,9.67822131,206.33,206.26,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855324905,9.67822131,206.33,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855325111,9.67822131,206.33,206.26,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855325708,9.67822131,206.33,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855327609,7.25272131,206.33,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855336413,7.25272131,206.33,206.27,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855337216,7.25272131,206.33,206.28,11.32158311]
["bitfinex-derivatives","SOLF0:USTF0",1735855337417,7.25272131,206.33,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855344319,2.4256,206.32,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855344525,7.25272131,206.33,206.26,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855345623,7.25272131,206.33,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855349223,7.25272131,206.33,206.28,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855349425,7.25272131,206.33,206.27,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855350526,7.25272131,206.33,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855350918,2.4256,206.32,206.27,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855351125,2.4256,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855352924,7.25272131,206.31,206.26,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855353220,9.67842131,206.31,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855353927,7.25272131,206.29,206.27,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855354129,7.25272131,206.29,206.26,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855354431,7.25272131,206.27,206.26,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855355431,7.25272131,206.27,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855356230,7.25272131,206.27,206.24,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855356231,9.67892131,206.27,206.24,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855356434,7.25272131,206.25,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855359238,2.4266,206.23,206.21,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855359441,9.67932131,206.23,206.21,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855360432,9.67932131,206.23,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855360735,7.25272131,206.21,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855365639,7.25272131,206.21,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735855365938,7.25272131,206.2,206.16,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735855367243,2.72,206.28,206.16,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735855367438,7.25272131,206.21,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855370141,7.25272131,206.23,206.16,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735855370338,7.25272131,206.23,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855375346,7.25272131,206.23,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855376652,7.25272131,206.23,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855377550,2.4263,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855377751,5.1462,206.26,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855377952,7.25272131,206.25,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855378858,7.25272131,206.25,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855380649,2.72,206.3,206.2,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855380855,7.25272131,206.27,206.2,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855381553,7.25272131,206.27,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855382858,7.25272131,206.27,206.2,7.25272131]
["bitfinex-derivatives","SOLF0:USTF0",1735855383158,2.4262,206.27,206.18,16.7122119]
["bitfinex-derivatives","SOLF0:USTF0",1735855383359,7.25272131,206.26,206.18,16.7122119]
["bitfinex-derivatives","SOLF0:USTF0",1735855384457,7.25272131,206.26,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855386267,7.25272131,206.24,206.18,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855386464,7.25272131,206.23,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855387769,2.4262,206.26,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855389665,2.4261,206.28,206.17,29.67796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855389875,5.1461,206.28,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855390168,2.72,206.28,206.17,29.67796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855391173,2.4262,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855393676,2.72,206.28,206.17,29.67796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855393875,5.1461,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855394473,5.1461,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855396172,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855396677,5.146,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855396876,2.72,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855397373,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855397876,2.72,206.29,206.17,29.67796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855398174,5.146,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855399175,2.72,206.31,206.19,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735855400477,5.1458,206.31,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855400683,2.4258,206.31,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855402778,4.2321,206.32,206.22,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855403477,4.2321,206.32,206.22,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855403978,2.426,206.29,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855404576,2.4262,206.27,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855405775,2.72,206.27,206.2,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855405983,2.72,206.27,206.2,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855406669,2.4265,206.25,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855409281,2.4265,206.25,206.19,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855409478,5.1463,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855410371,2.72,206.27,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855410571,2.4263,206.26,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855411479,2.4265,206.25,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855412378,2.4265,206.25,206.19,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855412583,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855413487,2.4263,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855414384,2.4266,206.24,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855418290,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855419190,2.4265,206.24,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855420687,2.72,206.27,206.2,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855420990,2.72,206.27,206.19,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855421394,2.4267,206.23,206.19,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855422291,2.4267,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855423393,2.72,206.27,206.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735855423692,2.4266,206.24,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855423887,2.72,206.27,206.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735855424691,2.4265,206.24,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855425593,2.4265,206.24,206.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735855425794,2.4265,206.24,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855426799,2.4265,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855430297,2.72,206.27,206.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735855430497,2.72,206.27,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855430498,2.4267,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855430892,2.4268,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735855434603,2.72,206.22,206.14,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855435204,2.4273,206.18,206.14,29.38556236]
["bitfinex-derivatives","SOLF0:USTF0",1735855435597,2.4273,206.18,206.14,22.64607177]
["bitfinex-derivatives","SOLF0:USTF0",1735855435801,2.4273,206.18,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735855436104,2.72,206.22,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735855436306,2.4274,206.17,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735855441302,2.4273,206.18,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735855441509,2.72,206.22,206.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855441998,2.427,206.2,206.1,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735855442200,2.427,206.2,206.13,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735855442403,2.427,206.2,206.1,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735855442707,2.427,206.2,206.1,8.23209059]
["bitfinex-derivatives","SOLF0:USTF0",1735855442902,2.72,206.21,206.1,8.23209059]
["bitfinex-derivatives","SOLF0:USTF0",1735855443106,2.72,206.21,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735855444715,2.72,206.21,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855444907,2.9751,206.31,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855445109,2.72,206.3,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855445306,2.4265,206.24,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855445504,2.72,206.26,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855445706,2.72,206.27,206.15,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735855445907,2.4262,206.27,206.15,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735855446512,2.4263,206.26,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855447411,2.4263,206.26,206.17,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735855447612,2.4263,206.26,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855448216,2.72,206.28,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855448410,2.4264,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855450020,2.72,206.28,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855450214,2.4263,206.26,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855450612,1.5121,206.32,206.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855450818,2.72,206.31,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855451223,2.426,206.29,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855452526,2.4261,206.28,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855454024,2.426,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855457216,2.426,206.29,206.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855457421,2.426,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855459125,2.4262,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855459819,2.4262,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855460921,4.2321,206.32,206.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855461624,4.2321,206.32,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855462228,4.2321,206.32,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855462523,4.2321,206.32,206.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855463625,2.4265,206.24,206.21,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735855464030,4.2321,206.32,206.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855465531,2.4266,206.24,206.21,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1735855469134,4.2321,206.32,206.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855470034,4.2321,206.32,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855470830,2.4261,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855471438,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855472733,2.426,206.29,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855475233,2.4258,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855475539,2.4258,206.3,206.22,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735855475938,2.4258,206.3,206.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855476432,2.4258,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855481740,23.01751088,206.34,206.23,9.45949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855481943,23.01751088,206.34,206.24,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735855482239,23.01751088,206.34,206.24,8.21899059]
["bitfinex-derivatives","SOLF0:USTF0",1735855482444,25.44291088,206.34,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855484438,25.44291088,206.34,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855484837,25.44291088,206.34,206.26,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855485039,25.44291088,206.34,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855485738,2.4255,206.33,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855487844,2.4255,206.33,206.25,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855488043,2.4255,206.33,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855503856,2.4255,206.33,206.25,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855504052,2.4255,206.33,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855505452,23.01751088,206.34,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855505662,2.72,206.38,206.32,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855506154,2.4252,206.35,206.32,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855512860,2.72,206.38,206.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735855513059,2.4253,206.34,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855515064,2.4255,206.32,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855517866,2.4255,206.32,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855519563,2.4255,206.33,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855520863,2.4255,206.33,206.28,9.45949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855521064,2.4255,206.33,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855521468,2.4254,206.34,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855523160,2.72,206.38,206.28,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855523366,2.4257,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855523565,2.72,206.38,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855524969,2.72,206.38,206.27,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855525761,10.22966793,206.38,206.26,29.38426236]
["bitfinex-derivatives","SOLF0:USTF0",1735855526668,10.22966793,206.38,206.26,9.16579059]
["bitfinex-derivatives","SOLF0:USTF0",1735855527471,10.22966793,206.38,206.26,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855527669,17.01233924,206.38,206.26,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855527862,17.01233924,206.38,206.25,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855528067,9.05505147,206.37,206.25,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855528371,23.34739071,206.37,206.25,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855528572,7.50966793,206.36,206.25,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855528772,9.05505147,206.36,206.24,27.51096433]
["bitfinex-derivatives","SOLF0:USTF0",1735855529168,7.50966793,206.37,206.24,27.51096433]
["bitfinex-derivatives","SOLF0:USTF0",1735855529373,17.00506444,206.38,206.24,27.51096433]
["bitfinex-derivatives","SOLF0:USTF0",1735855529573,2.4263,206.26,206.24,27.51096433]
["bitfinex-derivatives","SOLF0:USTF0",1735855530473,2.4262,206.27,206.24,27.51096433]
["bitfinex-derivatives","SOLF0:USTF0",1735855532969,2.4263,206.26,206.24,27.51096433]
["bitfinex-derivatives","SOLF0:USTF0",1735855533971,2.4263,206.26,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855534272,2.72,206.3,206.2,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855534475,2.4263,206.27,206.2,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855534877,2.4263,206.27,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855535074,2.4263,206.27,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855538178,7.23139098,206.29,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855538384,2.4261,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855539777,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855540179,2.4258,206.31,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855540381,9.65719098,206.31,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855541379,2.4256,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855541581,9.65699098,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855542481,2.4257,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855542778,7.23139098,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855543679,2.4258,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855544581,9.65719098,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855545986,9.65719098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855546783,2.4258,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855546983,9.65719098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855552185,7.23139098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855552787,7.23139098,206.3,206.24,8.69599098]
["bitfinex-derivatives","SOLF0:USTF0",1735855554385,7.23139098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855554691,9.65729098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855556987,7.23139098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855561492,7.23139098,206.3,206.24,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855561696,2.72,206.34,206.24,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855561697,7.23139098,206.26,206.24,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855562495,2.4264,206.25,206.24,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855562993,2.4264,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855568293,2.4264,206.25,206.2,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855568497,9.65769098,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855569295,7.23139098,206.28,206.2,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735855569595,9.65749098,206.28,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855570497,9.65749098,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855572600,2.4258,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855572796,7.23139098,206.3,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855573800,7.23139098,206.3,206.23,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855574100,9.65729098,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855578201,7.23139098,206.3,206.23,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855578403,9.65709098,206.32,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855578607,7.23139098,206.32,206.24,9.95139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855579009,7.23139098,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855580113,9.65699098,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855584216,7.23139098,206.32,206.24,38.34805334]
["bitfinex-derivatives","SOLF0:USTF0",1735855585414,9.65699098,206.32,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855591325,2.4259,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855591621,7.23139098,206.3,206.24,10.89819059]
["bitfinex-derivatives","SOLF0:USTF0",1735855592523,2.4261,206.28,206.24,10.89819059]
["bitfinex-derivatives","SOLF0:USTF0",1735855592924,2.4261,206.28,206.24,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735855593426,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855596023,2.426,206.29,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855597323,7.23139098,206.3,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855599230,2.4258,206.31,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855599425,3.93160128,206.35,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855599830,3.93160128,206.35,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735855600131,2.4252,206.36,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855600330,9.65649098,206.37,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855600527,6.78925749,206.46,206.32,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855600733,7.23139098,206.4,206.32,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855601631,7.23139098,206.4,206.32,7.20673516]
["bitfinex-derivatives","SOLF0:USTF0",1735855602425,2.4249,206.39,206.32,7.20673516]
["bitfinex-derivatives","SOLF0:USTF0",1735855602825,7.23139098,206.38,206.32,7.20673516]
["bitfinex-derivatives","SOLF0:USTF0",1735855603434,7.23139098,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735855604436,7.23139098,206.38,206.32,7.20673516]
["bitfinex-derivatives","SOLF0:USTF0",1735855604637,7.23139098,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735855605635,9.65629098,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735855611338,9.65629098,206.38,206.32,7.20673516]
["bitfinex-derivatives","SOLF0:USTF0",1735855611543,9.65629098,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855615848,7.23139098,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855616048,2.4251,206.37,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735855618752,2.4249,206.39,206.34,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855619752,2.4249,206.39,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855620350,2.4249,206.38,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855622853,7.23139098,206.41,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855623049,2.4248,206.39,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855632360,2.4248,206.39,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855632954,2.4247,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735855633654,2.4244,206.43,206.36,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855633849,7.23139098,206.44,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855634054,2.4248,206.39,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855634860,7.23139098,206.42,206.35,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855635557,7.23139098,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855635558,9.65589098,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855636463,2.4243,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735855637055,7.23139098,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855637252,9.65559098,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855637560,7.23139098,206.44,206.37,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855637863,7.23139098,206.44,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735855638053,7.23139098,206.44,206.37,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855638756,9.65559098,206.44,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735855640261,7.23139098,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735855640563,7.23139098,206.44,206.37,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855640864,9.65559098,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735855641157,9.65559098,206.44,206.37,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735855641361,2.4242,206.44,206.37,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735855641557,2.4242,206.44,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735855641761,9.65549098,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735855647962,2.4241,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735855648167,2.424,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735855650167,3.47594704,206.48,206.39,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855650373,3.47594704,206.48,206.41,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855650569,7.23139098,206.49,206.41,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855650967,7.23139098,206.49,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855651574,9.65499098,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735855652771,7.23139098,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735855652971,2.4238,206.48,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735855653274,2.4238,206.48,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855653574,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735855655571,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735855666681,1.5471,206.52,206.4,9.43949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855666877,1.5471,206.52,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855667083,7.23139098,206.51,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855667284,2.4236,206.5,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855667580,2.4236,206.5,206.45,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855667885,2.4236,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735855670983,2.4236,206.5,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735855674883,1.556,206.58,206.47,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855675088,2.4232,206.53,206.47,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855675589,2.4232,206.53,206.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735855676990,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735855679795,9.65439098,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735855680491,2.423,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735855680993,2.4227,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735855682091,11.20999098,206.58,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735855682894,5.00536374,206.64,206.51,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855683093,9.65389098,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735855683698,4.2477,206.63,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855683891,7.23139098,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735855684092,7.23139098,206.6,206.53,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855684301,11.09419098,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855684986,9.65349098,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855685190,9.65349098,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735855685598,7.23139098,206.62,206.55,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855685798,7.23139098,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855687295,7.23139098,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735855689299,7.23139098,206.62,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855689489,7.23139098,206.58,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855689894,7.23139098,206.58,206.51,8.67549098]
["bitfinex-derivatives","SOLF0:USTF0",1735855690091,7.23139098,206.58,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855690796,7.23139098,206.58,206.53,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855691300,7.23139098,206.58,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735855691996,9.65369098,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735855692500,7.23139098,206.6,206.53,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855692694,9.65359098,206.62,206.55,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855693401,9.65359098,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855694898,7.23139098,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735855695394,7.23139098,206.62,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735855696396,5.00536374,206.64,206.57,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855696594,5.00536374,206.64,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855696595,5.00536374,206.64,206.59,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855696900,5.00536374,206.64,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855701606,5.00536374,206.64,206.59,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855701607,2.4216,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735855702004,7.23139098,206.68,206.61,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855702202,9.65279098,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735855702602,2.4213,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735855715923,2.421,206.71,206.65,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855717022,2.421,206.71,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855717217,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735855720530,2.7,206.8,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855720730,7.23139098,206.76,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855721229,2.4204,206.77,206.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735855721430,9.65179098,206.77,206.69,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855722024,9.65179098,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735855722224,2.4205,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735855722424,7.23139098,206.77,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855722627,7.23139098,206.77,206.69,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855722828,2.4206,206.76,206.69,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855723528,2.4206,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735855725929,2.4206,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735855726128,7.23139098,206.73,206.65,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1735855726435,2.4209,206.72,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855726634,7.23139098,206.74,206.69,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735855726835,7.23139098,206.74,206.68,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855727030,9.65209098,206.74,206.68,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855727231,7.23139098,206.76,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855727627,2.4206,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735855728733,9.65189098,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735855729439,2.4205,206.76,206.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855729641,2.4205,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735855733341,7.23139098,206.75,206.68,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855733540,2.4207,206.74,206.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855734738,2.4207,206.74,206.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855734944,2.4207,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855735744,2.4206,206.75,206.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735855735944,7.23139098,206.77,206.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855737442,2.4205,206.76,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735855740547,9.65169098,206.77,206.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855741650,2.4203,206.77,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735855745843,7.23139098,206.79,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735855746043,2.4203,206.78,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735855746947,2.4204,206.77,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735855747953,7.23139098,206.79,206.72,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855748148,2.4204,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735855762865,2.4204,206.77,206.73,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735855766866,7.23139098,206.79,206.73,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735855767164,2.4205,206.76,206.74,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855767364,1.4959,206.82,206.74,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855767567,2.42,206.8,206.77,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855767766,2.42,206.8,206.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855768466,25.46476516,206.84,206.77,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855769567,25.46476516,206.84,206.77,9.65169098]
["bitfinex-derivatives","SOLF0:USTF0",1735855770161,2.42,206.81,206.77,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855770363,25.46476516,206.84,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735855771466,2.4198,206.82,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735855774069,2.4199,206.81,206.77,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855774366,2.4199,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735855778869,2.4199,206.81,206.76,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855779169,2.4199,206.81,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735855782971,7.23139098,206.79,206.73,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855783171,7.23139098,206.77,206.73,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855783472,7.23139098,206.75,206.73,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855784471,2.4207,206.74,206.73,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855784668,2.4207,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735855789880,7.23139098,206.77,206.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855790181,2.4206,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735855790475,2.4202,206.78,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735855790679,2.4202,206.78,206.76,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855792481,2.4201,206.79,206.76,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855793179,2.4201,206.79,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735855799585,7.23139098,206.76,206.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855799777,7.23139098,206.73,206.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855800288,7.23139098,206.73,206.68,36.44587731]
["bitfinex-derivatives","SOLF0:USTF0",1735855800585,7.23139098,206.69,206.67,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855801887,7.23139098,206.69,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855801888,2.4215,206.68,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855802085,7.23139098,206.67,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855803087,9.65289098,206.67,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855804291,7.23139098,206.67,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855804488,2.4216,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735855804990,7.23139098,206.65,206.57,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735855805187,7.23139098,206.63,206.57,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855805591,7.23139098,206.63,206.56,20.21847177]
["bitfinex-derivatives","SOLF0:USTF0",1735855805592,2.4223,206.61,206.56,29.38076236]
["bitfinex-derivatives","SOLF0:USTF0",1735855805990,7.23139098,206.59,206.56,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855806192,9.65389098,206.59,206.56,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855806794,7.23139098,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735855806994,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735855807190,7.23139098,206.59,206.52,9.65459098]
["bitfinex-derivatives","SOLF0:USTF0",1735855808491,2.4227,206.57,206.52,9.65459098]
["bitfinex-derivatives","SOLF0:USTF0",1735855809395,7.23139098,206.57,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735855809598,7.23139098,206.53,206.45,9.63879059]
["bitfinex-derivatives","SOLF0:USTF0",1735855809901,2.4236,206.49,206.44,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855810099,2.4236,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855811197,2.4239,206.47,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855811398,2.4239,206.47,206.41,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855811794,7.23139098,206.49,206.41,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855811999,1.5242,206.52,206.47,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855812304,7.23139098,206.54,206.47,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855812504,2.4232,206.53,206.47,9.65509098]
["bitfinex-derivatives","SOLF0:USTF0",1735855812703,7.23139098,206.54,206.47,9.65509098]
["bitfinex-derivatives","SOLF0:USTF0",1735855813203,2.4237,206.49,206.43,9.65559098]
["bitfinex-derivatives","SOLF0:USTF0",1735855813393,2.4237,206.49,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855814495,2.4238,206.48,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855817205,2.4238,206.48,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855817406,2.4238,206.48,206.43,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855817911,2.4238,206.48,206.43,9.65559098]
["bitfinex-derivatives","SOLF0:USTF0",1735855819003,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735855823605,2.4237,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735855826009,5.1235,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735855826210,5.1235,206.51,206.45,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855827409,5.1235,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735855828111,7.23139098,206.5,206.39,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1735855828405,2.7,206.51,206.39,11.60739098]
["bitfinex-derivatives","SOLF0:USTF0",1735855828710,2.4239,206.47,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735855829105,7.23139098,206.46,206.39,11.60739098]
["bitfinex-derivatives","SOLF0:USTF0",1735855829305,2.4241,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735855831213,7.23139098,206.46,206.34,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855831511,7.23139098,206.44,206.36,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855831705,7.23139098,206.44,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735855831908,2.4246,206.42,206.36,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855832205,7.23139098,206.44,206.36,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855832911,2.4246,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735855833312,1.4656,206.53,206.33,12.43049059]
["bitfinex-derivatives","SOLF0:USTF0",1735855833313,7.23139098,206.38,206.33,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855833503,9.65669098,206.36,206.33,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855833709,2.7,206.38,206.33,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855834004,9.65629098,206.39,206.33,9.16489059]
["bitfinex-derivatives","SOLF0:USTF0",1735855834207,7.23139098,206.37,206.33,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855834515,7.23139098,206.37,206.29,36.41669185]
["bitfinex-derivatives","SOLF0:USTF0",1735855834516,7.23139098,206.37,206.28,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735855834718,2.4253,206.36,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855835211,7.23139098,206.35,206.29,11.23677753]
["bitfinex-derivatives","SOLF0:USTF0",1735855835410,7.23139098,206.35,206.29,13.66267753]
["bitfinex-derivatives","SOLF0:USTF0",1735855836006,9.99139098,206.35,206.29,13.66267753]
["bitfinex-derivatives","SOLF0:USTF0",1735855836411,2.4254,206.34,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855836611,9.99139098,206.35,206.26,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735855836813,9.99139098,206.35,206.26,8.64309098]
["bitfinex-derivatives","SOLF0:USTF0",1735855837315,7.23139098,206.33,206.26,8.64309098]
["bitfinex-derivatives","SOLF0:USTF0",1735855837615,2.4257,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855837816,2.76,206.35,206.3,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855838016,5.1853,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855839012,12.41669098,206.35,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855839214,2.4254,206.34,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855839516,7.23139098,206.33,206.26,8.64309098]
["bitfinex-derivatives","SOLF0:USTF0",1735855839717,7.23139098,206.33,206.26,15.38258157]
["bitfinex-derivatives","SOLF0:USTF0",1735855840219,2.4257,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855841415,2.4258,206.31,206.27,4.50258366]
["bitfinex-derivatives","SOLF0:USTF0",1735855841621,2.4258,206.31,206.26,29.38426236]
["bitfinex-derivatives","SOLF0:USTF0",1735855841819,7.23139098,206.31,206.26,29.38426236]
["bitfinex-derivatives","SOLF0:USTF0",1735855842820,7.23139098,206.31,206.26,9.16579059]
["bitfinex-derivatives","SOLF0:USTF0",1735855843321,2.4259,206.3,206.26,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855843822,2.4259,206.3,206.25,10.65919059]
["bitfinex-derivatives","SOLF0:USTF0",1735855844017,7.23139098,206.31,206.25,8.23279059]
["bitfinex-derivatives","SOLF0:USTF0",1735855844320,2.4261,206.28,206.25,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855844921,2.4261,206.28,206.24,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735855845310,2.4261,206.28,206.24,16.39748157]
["bitfinex-derivatives","SOLF0:USTF0",1735855845822,2.4261,206.28,206.24,9.16609059]
["bitfinex-derivatives","SOLF0:USTF0",1735855846022,2.4261,206.28,206.24,9.65799098]
["bitfinex-derivatives","SOLF0:USTF0",1735855847116,9.65739098,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855847321,1.4186,206.34,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855847523,7.23139098,206.32,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855847921,2.4258,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855848120,7.23139098,206.32,206.21,28.42746236]
["bitfinex-derivatives","SOLF0:USTF0",1735855848422,7.23139098,206.3,206.23,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855849440,2.4261,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855849720,7.23139098,206.3,206.23,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855849926,7.23139098,206.32,206.23,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855850116,2.4259,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855851328,7.23139098,206.32,206.23,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855851623,2.4261,206.29,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855852026,2.4261,206.28,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855853121,7.23139098,206.28,206.2,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855853322,2.4263,206.27,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855854522,2.4263,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855854925,5.1861,206.29,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855855425,2.76,206.29,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855856528,2.4262,206.27,206.24,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735855856922,2.76,206.29,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855857126,2.76,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855857631,5.1861,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855858026,5.1861,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855860627,7.23139098,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855860832,7.23139098,206.28,206.2,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855861027,2.76,206.28,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855864629,2.74,206.33,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735855864834,2.74,206.33,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855865337,9.65709098,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855866329,7.23139098,206.32,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855866534,2.4258,206.31,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855867335,2.4258,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855870136,2.4258,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855873139,2.4258,206.31,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855873341,2.4258,206.31,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855873537,7.23139098,206.32,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855873738,2.4259,206.3,206.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855873941,2.4259,206.3,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855874130,2.4259,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855874536,9.65729098,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855874737,7.23139098,206.3,206.23,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855875034,2.4261,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855875232,7.23139098,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855875430,2.4264,206.26,206.23,29.38456236]
["bitfinex-derivatives","SOLF0:USTF0",1735855875639,2.4264,206.26,206.24,4.50220367]
["bitfinex-derivatives","SOLF0:USTF0",1735855876643,2.4264,206.26,206.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855884346,2.4265,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855885143,2.74,206.29,206.21,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855885350,2.74,206.29,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855885351,2.4263,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855888547,2.74,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855888748,1.422,206.37,206.26,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855888952,2.74,206.36,206.26,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855889157,7.23139098,206.33,206.26,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855889353,18.05763313,206.37,206.26,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855889553,2.74,206.33,206.26,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855890558,2.4257,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855891365,2.4257,206.32,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855891754,7.23139098,206.36,206.3,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855891958,7.23139098,206.36,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855892665,9.65659098,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855892962,7.23139098,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855893554,2.4253,206.35,206.3,9.65719098]
["bitfinex-derivatives","SOLF0:USTF0",1735855894662,2.4252,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735855898967,7.23139098,206.37,206.3,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855899169,2.4253,206.35,206.3,9.65719098]
["bitfinex-derivatives","SOLF0:USTF0",1735855899369,2.4253,206.35,206.3,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855900259,7.23139098,206.37,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735855900462,2.4254,206.34,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855900965,2.4257,206.32,206.28,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855901268,2.4257,206.32,206.27,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735855901667,2.4257,206.32,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735855901870,7.23139098,206.31,206.27,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735855902071,7.23139098,206.29,206.25,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855902772,7.23139098,206.29,206.24,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735855903468,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855903872,7.23139098,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855904169,9.65739098,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855905272,9.65739098,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855905774,2.426,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855907073,7.23139098,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855907374,2.4259,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855908874,2.426,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855915078,2.4259,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855915778,7.23139098,206.32,206.25,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855915979,2.4258,206.31,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855917376,2.72,206.33,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855917581,5.1456,206.33,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735855917882,5.1456,206.33,206.27,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855918082,5.1456,206.33,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855920982,2.4256,206.32,206.29,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735855921481,2.4261,206.29,206.23,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855921685,7.23139098,206.28,206.22,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855922888,2.4264,206.26,206.22,9.16629059]
["bitfinex-derivatives","SOLF0:USTF0",1735855923486,2.4264,206.26,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735855923686,7.23139098,206.24,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855924089,7.23139098,206.24,206.19,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855924290,2.4268,206.22,206.19,9.16659059]
["bitfinex-derivatives","SOLF0:USTF0",1735855924484,7.23139098,206.24,206.19,9.16659059]
["bitfinex-derivatives","SOLF0:USTF0",1735855924885,7.23139098,206.24,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735855925489,2.4267,206.23,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735855926992,2.4267,206.23,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735855927290,9.65779098,206.26,206.18,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855927485,9.65779098,206.26,206.2,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855928292,9.65779098,206.26,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855930189,2.4264,206.26,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735855930388,2.7,206.29,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855930690,8.65699098,206.32,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855930884,9.93139098,206.32,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855932389,2.426,206.3,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735855932594,2.426,206.3,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855933491,2.426,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855935195,9.93139098,206.32,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855935395,2.426,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855937697,2.426,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855941894,2.7,206.32,206.24,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855942098,2.4259,206.3,206.26,9.65759098]
["bitfinex-derivatives","SOLF0:USTF0",1735855942494,2.426,206.29,206.26,9.65759098]
["bitfinex-derivatives","SOLF0:USTF0",1735855942699,2.426,206.29,206.26,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855942999,2.426,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855946395,2.7,206.32,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855946895,2.4261,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855947699,7.23139098,206.29,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855949398,2.4262,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735855952895,2.4262,206.27,206.22,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855953100,2.4262,206.27,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855953502,7.23139098,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855953702,2.4261,206.28,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735855960707,2.4261,206.28,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735855967512,7.23139098,206.27,206.21,28.46976236]
["bitfinex-derivatives","SOLF0:USTF0",1735855967811,7.23139098,206.25,206.21,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855968211,2.4266,206.24,206.21,29.38486236]
["bitfinex-derivatives","SOLF0:USTF0",1735855969008,2.4266,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735855970217,7.23139098,206.23,206.18,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855970516,7.23139098,206.21,206.18,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735855971015,7.23139098,206.21,206.19,4.50343833]
["bitfinex-derivatives","SOLF0:USTF0",1735855971415,2.427,206.2,206.19,4.50343833]
["bitfinex-derivatives","SOLF0:USTF0",1735855972220,9.65829098,206.21,206.16,32.27346236]
["bitfinex-derivatives","SOLF0:USTF0",1735855973018,9.65829098,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855973613,2.4271,206.2,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855974119,2.4271,206.2,206.16,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735855974315,7.23139098,206.19,206.16,9.16699059]
["bitfinex-derivatives","SOLF0:USTF0",1735855974520,7.23139098,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735855975526,7.23139098,206.19,206.13,28.37516236]
["bitfinex-derivatives","SOLF0:USTF0",1735855975728,7.23139098,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855977119,7.23139098,206.19,206.13,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735855977324,7.23139098,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735855978216,7.23139098,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855980633,9.65829098,206.21,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855983329,7.23139098,206.19,206.17,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735855983730,7.23139098,206.19,206.13,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735855984032,9.65859098,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735855985331,7.23139098,206.17,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735855989032,9.65859098,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735855991537,2.4272,206.19,206.12,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855991738,1.5339,206.26,206.16,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855991935,7.23139098,206.24,206.16,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735855992440,7.23139098,206.22,206.19,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735855993135,7.23139098,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735855994338,7.23139098,206.18,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735855999139,2.4271,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735855999345,7.23139098,206.19,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735856001739,7.23139098,206.19,206.11,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856002042,2.7,206.2,206.11,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856002043,7.23139098,206.13,206.11,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856002942,7.23139098,206.13,206.11,9.16749059]
["bitfinex-derivatives","SOLF0:USTF0",1735856003243,2.7,206.15,206.11,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856003244,9.93139098,206.15,206.11,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856003644,9.93139098,206.15,206.08,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735856004545,12.35899098,206.15,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735856006045,12.35899098,206.15,206.08,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856006242,2.7,206.17,206.1,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856006846,2.7,206.17,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735856007347,7.23139098,206.18,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735856009148,2.9081,206.24,206.12,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856009346,7.23139098,206.2,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735856009851,7.23139098,206.2,206.12,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856010050,9.65839098,206.2,206.12,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856010647,9.65839098,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735856011245,9.65839098,206.2,206.17,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735856013248,2.4271,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735856014649,2.4272,206.19,206.15,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735856014853,7.23139098,206.17,206.11,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856015251,7.23139098,206.17,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735856016452,7.23139098,206.15,206.11,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735856016654,7.23139098,206.13,206.1,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856016853,7.23139098,206.13,206.09,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856017647,9.65929098,206.13,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735856017853,9.65929098,206.13,206.1,6.93138595]
["bitfinex-derivatives","SOLF0:USTF0",1735856018655,9.65929098,206.13,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735856019258,7.23139098,206.11,206.08,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856019453,9.65969098,206.09,206.08,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856019846,7.23139098,206.09,206.03,29.89446236]
["bitfinex-derivatives","SOLF0:USTF0",1735856020053,7.23139098,206.06,206.03,29.38686236]
["bitfinex-derivatives","SOLF0:USTF0",1735856021452,7.23139098,206.06,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735856022055,7.23139098,206.06,205.99,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856022254,7.23139098,206.06,206.04,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735856023460,7.23139098,206.06,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735856023659,7.23139098,206.04,206.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735856025165,7.23139098,206.04,205.98,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735856025361,7.23139098,206.0,205.95,5.77737043]
["bitfinex-derivatives","SOLF0:USTF0",1735856026363,7.23139098,206.0,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735856027362,7.23139098,205.98,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735856032470,7.23139098,206.0,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735856034767,9.66079098,206.0,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856034965,7.23139098,205.97,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856036671,2.4299,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856036963,7.23139098,205.94,205.86,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856038175,7.23139098,205.92,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856039571,7.23139098,205.92,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856039772,7.23139098,205.94,205.87,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856040176,7.23139098,205.94,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856043879,7.23139098,205.95,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856046284,7.23139098,205.98,205.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856046486,7.23139098,205.96,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856047487,7.23139098,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856050987,2.4295,205.99,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856051186,7.23139098,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856051490,7.23139098,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856052987,2.4295,205.99,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856053192,7.23139098,205.97,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856055191,7.23139098,205.97,205.88,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856055394,7.23139098,205.94,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856055885,7.23139098,205.94,205.86,16.67088157]
["bitfinex-derivatives","SOLF0:USTF0",1735856056092,2.43,205.95,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735856059893,5.1299,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856060085,7.23139098,205.94,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856062694,7.23139098,205.96,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856067506,7.23139098,205.96,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856072002,2.4297,205.98,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856072201,7.23139098,205.97,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856073706,9.66119098,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856076209,7.23139098,205.97,205.9,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856076416,9.93139098,205.99,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856076706,7.23139098,205.99,205.92,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856077201,9.66099098,205.99,205.92,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856078304,7.23139098,205.99,205.92,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856078509,2.4296,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856081311,7.23139098,205.99,205.92,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856081504,9.66089098,205.99,205.96,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856081705,2.7,206.0,205.92,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856081904,2.7,206.0,205.91,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735856081905,7.23139098,206.02,205.99,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735856083011,9.66059098,206.02,205.99,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735856086110,7.23139098,206.02,205.94,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856086315,7.23139098,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735856090921,7.23139098,206.02,205.99,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735856091522,7.23139098,206.02,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735856100429,7.23139098,206.02,205.92,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856100727,7.23139098,205.99,205.92,9.43949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856100928,7.23139098,205.99,205.92,29.65796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856101331,7.23139098,205.99,205.97,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735856102027,2.4296,205.98,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856102326,2.7,206.01,205.91,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735856102525,7.23139098,205.96,205.91,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735856103021,7.23139098,205.96,205.89,56.19319119]
["bitfinex-derivatives","SOLF0:USTF0",1735856103222,7.23139098,205.96,205.89,63.42458217]
["bitfinex-derivatives","SOLF0:USTF0",1735856103417,7.23139098,205.96,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856103621,7.23139098,205.96,205.89,63.42458217]
["bitfinex-derivatives","SOLF0:USTF0",1735856104023,7.23139098,205.96,205.89,36.46661981]
["bitfinex-derivatives","SOLF0:USTF0",1735856104224,7.23139098,205.94,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856105033,2.4298,205.97,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856105232,7.23139098,205.95,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856105526,7.23139098,205.95,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856105925,7.23139098,205.95,205.89,29.23522883]
["bitfinex-derivatives","SOLF0:USTF0",1735856106133,7.23139098,205.93,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856106333,7.23139098,205.91,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856106627,7.23139098,205.89,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856106930,7.23139098,205.89,205.86,24.34710435]
["bitfinex-derivatives","SOLF0:USTF0",1735856106931,7.23139098,205.89,205.86,31.08659494]
["bitfinex-derivatives","SOLF0:USTF0",1735856107323,7.23139098,205.87,205.86,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856108033,9.66219098,205.87,205.82,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856108223,7.23139098,205.85,205.82,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856108936,7.23139098,205.83,205.8,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856109134,7.23139098,205.81,205.76,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856109527,7.23139098,205.81,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856111226,7.23139098,205.81,205.74,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856111227,7.23139098,205.79,205.74,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856111421,7.23139098,205.77,205.74,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856111623,7.23139098,205.77,205.71,47.85542181]
["bitfinex-derivatives","SOLF0:USTF0",1735856111934,7.23139098,205.79,205.72,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856112327,7.23139098,205.77,205.71,44.90112181]
["bitfinex-derivatives","SOLF0:USTF0",1735856112527,7.23139098,205.79,205.71,44.90112181]
["bitfinex-derivatives","SOLF0:USTF0",1735856113033,7.23139098,205.79,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856113228,7.23139098,205.79,205.75,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856113734,9.93139098,205.84,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856113934,9.93139098,205.86,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856114437,9.93139098,205.86,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856114732,9.93139098,205.86,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856114934,9.93139098,205.86,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856117533,2.7,205.86,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856118541,2.7,205.86,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856118740,2.7,205.86,205.82,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856118944,2.7,205.86,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856119439,7.23139098,205.85,205.76,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735856119642,7.23139098,205.85,205.78,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856119944,7.23139098,205.85,205.82,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856120347,7.23139098,205.83,205.76,10.25529098]
["bitfinex-derivatives","SOLF0:USTF0",1735856121339,9.66269098,205.83,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856121546,2.7,205.86,205.76,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735856121742,7.23139098,205.84,205.77,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856122144,5.1309,205.86,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856122342,7.23139098,205.84,205.77,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856123042,7.23139098,205.84,205.76,10.25529098]
["bitfinex-derivatives","SOLF0:USTF0",1735856123442,7.23139098,205.84,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856123847,7.23139098,205.84,205.76,10.25529098]
["bitfinex-derivatives","SOLF0:USTF0",1735856124044,7.23139098,205.84,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856125055,7.23139098,205.84,205.76,10.25529098]
["bitfinex-derivatives","SOLF0:USTF0",1735856125348,9.66259098,205.84,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856126653,7.23139098,205.82,205.76,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735856126950,2.7,205.86,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856127151,7.23139098,205.8,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856127350,7.23139098,205.8,205.75,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856127551,7.23139098,205.8,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856128149,7.23139098,205.8,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856129656,7.23139098,205.8,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856130058,2.4313,205.83,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856130248,7.23139098,205.8,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856132056,7.23139098,205.8,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856132263,7.23139098,205.8,205.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856132655,7.23139098,205.8,205.7,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735856132856,7.23139098,205.78,205.7,11.49399098]
["bitfinex-derivatives","SOLF0:USTF0",1735856133250,7.23139098,205.78,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856133457,7.23139098,205.78,205.7,11.49399098]
["bitfinex-derivatives","SOLF0:USTF0",1735856133663,7.23139098,205.78,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856133863,7.23139098,205.76,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856134057,7.23139098,205.78,205.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856134259,7.23139098,205.78,205.71,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856134457,7.23139098,205.78,205.77,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735856134663,1.4642,205.85,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856134858,7.23139098,205.8,205.72,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856135560,7.23139098,205.8,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856135858,7.23139098,205.8,205.74,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856136053,9.93139098,205.82,205.74,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856136259,9.93139098,205.82,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856136460,9.93139098,205.82,205.74,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856136859,7.23139098,205.8,205.76,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856137164,7.23139098,205.8,205.72,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856137759,7.23139098,205.78,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856137954,2.4323,205.75,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856138158,2.4323,205.75,205.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856138358,7.23139098,205.74,205.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856138863,2.7,205.77,205.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856139059,2.7,205.77,205.68,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856139365,7.23139098,205.75,205.68,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856139762,7.23139098,205.75,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856139964,9.66369098,205.75,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856140262,7.23139098,205.75,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856140454,2.4324,205.74,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856140657,7.23139098,205.73,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856141560,9.66399098,205.73,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735856141765,7.23139098,205.73,205.66,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856142262,7.23139098,205.71,205.66,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856142464,7.23139098,205.69,205.66,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856142671,7.23139098,205.69,205.64,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856142870,2.9028,205.81,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856143063,7.23139098,205.74,205.66,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856143264,7.23139098,205.72,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856143460,7.23139098,205.72,205.64,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856143668,7.23139098,205.7,205.64,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856143870,7.23139098,205.7,205.65,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1735856144066,7.23139098,205.7,205.66,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856144560,7.23139098,205.7,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735856144765,7.23139098,205.72,205.66,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856144962,7.23139098,205.72,205.71,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856145167,2.7,205.73,205.65,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856145972,2.7,205.73,205.66,4.49195488]
["bitfinex-derivatives","SOLF0:USTF0",1735856146466,1.4594,205.79,205.67,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856146668,7.23139098,205.77,205.69,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856146874,7.23139098,205.77,205.76,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856147766,7.23139098,205.77,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856147972,7.23139098,205.77,205.68,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856148173,2.7,205.79,205.68,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856148365,7.23139098,205.76,205.68,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856148870,7.23139098,205.76,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856150469,7.23139098,205.76,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856151873,7.23139098,205.76,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856152578,7.23139098,205.78,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735856152779,2.7,205.81,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856152980,7.23139098,205.8,205.72,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856153479,7.23139098,205.8,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856154375,7.23139098,205.8,205.77,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735856154577,7.23139098,205.8,205.72,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856155980,7.23139098,205.8,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856157080,7.23139098,205.8,205.71,11.36709098]
["bitfinex-derivatives","SOLF0:USTF0",1735856157281,7.23139098,205.8,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856161385,80.97455623,205.99,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856161590,7.23139098,205.84,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856167292,9.66269098,205.84,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856167589,7.23139098,205.81,205.74,9.43949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856167785,7.23139098,205.79,205.74,9.43949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856168092,7.23139098,205.79,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856169585,7.23139098,205.79,205.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856170089,9.66319098,205.79,205.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856170389,7.23139098,205.77,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856170992,7.23139098,205.77,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856174297,7.23139098,205.77,205.68,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856174494,7.23139098,205.74,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856174695,7.23139098,205.76,205.68,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856174998,7.23139098,205.76,205.7,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856175188,7.23139098,205.74,205.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735856175390,7.23139098,205.74,205.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856175991,7.23139098,205.74,205.67,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1735856176496,7.23139098,205.72,205.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735856177088,7.23139098,205.72,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856184899,7.23139098,205.72,205.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735856185200,7.23139098,205.72,205.71,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856197904,2.4319,205.78,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856198204,7.23139098,205.76,205.75,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856200508,7.23139098,205.76,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856200709,7.23139098,205.75,205.67,8.78449098]
["bitfinex-derivatives","SOLF0:USTF0",1735856200910,7.23139098,205.73,205.67,8.78449098]
["bitfinex-derivatives","SOLF0:USTF0",1735856201310,7.23139098,205.73,205.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735856201708,7.23139098,205.73,205.72,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856203907,7.23139098,205.75,205.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856205710,7.23139098,205.75,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856208218,7.23139098,205.75,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856210517,7.23139098,205.75,205.74,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856213013,7.23139098,205.75,205.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856213318,7.23139098,205.72,205.69,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856213522,7.23139098,205.72,205.69,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856214313,7.23139098,205.72,205.68,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856214514,7.23139098,205.72,205.71,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856218526,7.23139098,205.74,205.71,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856220426,2.4322,205.76,205.68,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856220627,7.23139098,205.79,205.69,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856220832,7.23139098,205.79,205.69,8.65229098]
["bitfinex-derivatives","SOLF0:USTF0",1735856221328,7.23139098,205.79,205.71,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856221727,7.23139098,205.79,205.75,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856222131,2.4313,205.83,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856222433,7.23139098,205.81,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856222827,7.23139098,205.81,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856225929,7.23139098,205.81,205.74,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856226130,7.23139098,205.81,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856226537,4.8587,206.0,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856226832,7.23139098,205.85,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856227331,7.23139098,205.85,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856228636,7.23139098,205.85,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856230434,7.23139098,205.85,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856230630,7.23139098,205.85,205.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735856231933,7.23139098,205.85,205.78,8.78359098]
["bitfinex-derivatives","SOLF0:USTF0",1735856232438,7.23139098,205.85,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856232838,9.66249098,205.85,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856235637,2.4311,205.85,205.78,8.78359098]
["bitfinex-derivatives","SOLF0:USTF0",1735856235838,2.4311,205.85,205.82,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856236438,9.66259098,205.84,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856236742,7.23139098,205.84,205.79,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735856238242,9.66259098,205.84,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856239342,2.4312,205.84,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856241233,2.4311,205.85,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856242745,9.66239098,205.86,205.82,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856243539,9.66239098,205.86,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856244639,2.431,205.86,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856244835,1.4386,205.92,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856245038,7.23139098,205.91,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856245544,7.23139098,205.89,205.81,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856245747,7.23139098,205.87,205.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856246544,7.23139098,205.89,205.82,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856246741,9.66199098,205.89,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856248246,7.23139098,205.89,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856248739,2.4308,205.88,205.82,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856248937,2.4308,205.88,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856249149,7.20601694,205.96,205.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856249347,7.23139098,205.94,205.87,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856249751,2.4304,205.92,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856252943,7.23139098,205.92,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856253147,2.4304,205.91,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856253351,7.23139098,205.9,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856253749,7.23139098,205.9,205.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856254147,7.23139098,205.9,205.82,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735856254348,7.23139098,205.9,205.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856254550,2.4308,205.88,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856255653,2.4307,205.89,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856256844,7.23139098,205.9,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856257053,9.66199098,205.9,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856257354,7.23139098,205.93,205.87,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735856257544,7.23139098,205.93,205.85,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856258151,7.23139098,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856259356,2.4302,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856265158,2.4302,205.93,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856265351,2.4301,205.95,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856265555,2.4301,205.95,205.89,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856265759,14.43740792,205.96,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856265959,14.43740792,205.96,205.89,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856267060,2.43,205.95,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856267260,14.59,206.22,205.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856267456,7.23139098,205.98,205.91,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856268056,2.4299,205.96,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856269563,2.4297,205.97,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856270160,2.4299,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856271762,7.23139098,205.94,205.86,6.8283251]
["bitfinex-derivatives","SOLF0:USTF0",1735856271957,7.23139098,205.92,205.86,6.8283251]
["bitfinex-derivatives","SOLF0:USTF0",1735856273363,7.23139098,205.94,205.86,6.8283251]
["bitfinex-derivatives","SOLF0:USTF0",1735856273661,2.4303,205.92,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856275161,2.4302,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856281267,7.23139098,205.99,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856282068,2.4297,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856282661,7.23139098,205.99,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856284364,2.4299,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856286571,2.4299,205.96,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856286868,7.23139098,205.9,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856287066,7.23139098,205.88,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856287475,9.66229098,205.88,205.85,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856287772,7.23139098,205.86,205.85,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856288675,7.23139098,205.86,205.79,16.94888157]
["bitfinex-derivatives","SOLF0:USTF0",1735856288874,7.23139098,205.86,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856289066,2.4313,205.84,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856289666,9.66269098,205.84,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856290876,7.23139098,205.84,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856291069,2.4314,205.83,205.78,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856291377,2.4314,205.83,205.78,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735856293578,9.66269098,205.84,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856294773,9.66269098,205.84,205.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856294985,9.66269098,205.84,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856296380,9.66269098,205.84,205.79,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856297686,9.66269098,205.84,205.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856297982,9.66269098,205.84,205.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856298178,7.23139098,205.82,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856298383,7.23139098,205.82,205.75,9.43949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856298788,2.4317,205.8,205.76,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856299288,9.66309098,205.8,205.76,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856299488,2.4314,205.83,205.78,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856299684,7.23139098,205.82,205.75,16.67088157]
["bitfinex-derivatives","SOLF0:USTF0",1735856300787,7.23139098,205.82,205.75,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735856301288,2.4315,205.81,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735856301489,2.4315,205.81,205.75,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735856302485,2.4315,205.81,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856303686,7.23139098,205.82,205.75,13.97088157]
["bitfinex-derivatives","SOLF0:USTF0",1735856303897,7.23139098,205.82,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856305393,2.4313,205.83,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856305589,1.4845,205.85,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856305788,7.23139098,205.88,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856305993,7.23139098,205.88,205.79,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856307092,2.4308,205.87,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856307683,9.66209098,205.88,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856307885,7.23139098,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856309189,7.23139098,205.88,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856310191,9.66209098,205.88,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856310894,9.66209098,205.88,205.85,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856311092,9.66209098,205.88,205.79,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856312495,1.4155,205.94,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856312695,7.23139098,205.91,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856313098,7.23139098,205.91,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856313996,7.23139098,205.91,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856314190,7.23139098,205.93,205.85,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856314799,7.23139098,205.95,205.87,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856315000,7.23139098,205.95,205.85,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735856315196,2.4298,205.96,205.87,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856315695,45.0302718,205.97,205.89,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856315696,50.82096278,205.97,205.89,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856315895,50.82096278,205.97,205.89,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856316298,50.82096278,205.97,205.95,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856316696,7.23139098,205.97,205.95,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856317697,7.23139098,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856319000,7.23139098,205.97,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856319197,7.23139098,205.95,205.89,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856320396,7.23139098,205.95,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856321398,7.23139098,205.95,205.89,9.93139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856321399,7.23139098,205.95,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856321698,7.23139098,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856322497,7.20487501,205.98,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856322697,7.23139098,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856326797,7.23139098,205.97,205.95,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856329208,2.4297,205.96,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856329503,7.23139098,205.95,205.9,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735856329703,2.4297,205.96,205.9,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735856330504,2.4297,205.96,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856331103,7.23139098,205.97,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856331406,9.66099098,205.97,205.93,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856331905,2.4298,205.96,205.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735856332105,7.23139098,205.95,205.89,2.64273832]
["bitfinex-derivatives","SOLF0:USTF0",1735856333903,7.23139098,205.93,205.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735856334108,7.23139098,205.93,205.85,8.71449098]
["bitfinex-derivatives","SOLF0:USTF0",1735856334296,7.23139098,205.93,205.85,11.43449098]
["bitfinex-derivatives","SOLF0:USTF0",1735856335604,2.4303,205.92,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856336505,7.23139098,205.93,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856336805,9.66149098,205.93,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856337197,9.66149098,205.93,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856341109,2.4301,205.93,205.85,11.43449098]
["bitfinex-derivatives","SOLF0:USTF0",1735856341307,2.43,205.94,205.87,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856342309,9.66129098,205.95,205.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856342811,7.23139098,205.95,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856347216,7.23139098,205.95,205.87,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856347414,9.66109098,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856349317,7.23139098,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856350015,9.66109098,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856351116,7.23139098,205.97,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735856351314,7.23139098,205.97,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856354922,9.66099098,205.97,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856361525,2.4296,205.97,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856371430,9.66099098,205.97,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856373428,2.4296,205.97,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856374134,7.23139098,205.95,205.89,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856374435,7.23139098,205.93,205.89,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856375531,2.4303,205.92,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856378437,9.66149098,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856383140,2.4302,205.92,205.86,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856384441,2.4302,205.92,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856384638,7.23139098,205.93,205.89,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856384849,9.66149098,205.93,205.86,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856385137,9.66149098,205.93,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856387140,7.23139098,205.93,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856387535,2.43,205.94,205.91,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735856387744,7.20487501,205.98,205.9,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856387941,17.15626599,205.98,205.9,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856388342,2.4297,205.97,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856389045,2.4298,205.96,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856389843,2.4298,205.96,205.9,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856390042,14.43626599,205.98,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856390336,2.4297,205.97,205.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856396951,7.20487501,205.98,205.92,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856397146,7.23139098,206.06,206.01,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735856397342,9.95139098,206.06,206.01,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735856398554,2.4288,206.04,206.01,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735856400853,9.66019098,206.04,206.01,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735856401254,7.23139098,206.02,205.98,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735856401454,7.23139098,205.99,205.92,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856401653,2.9059,206.08,205.92,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856401654,7.23139098,205.97,205.92,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856401851,7.23139098,205.97,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856402058,7.23139098,205.95,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856404264,7.23139098,205.95,205.91,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735856404459,7.23139098,205.95,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856405859,7.23139098,205.95,205.91,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735856406065,7.23139098,205.93,205.87,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856407064,7.23139098,205.93,205.86,9.95139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856408260,7.23139098,205.93,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856410365,9.66169098,205.91,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856410565,7.23139098,205.89,205.84,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735856410867,9.66199098,205.89,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856411361,9.66199098,205.89,205.82,34.18935334]
["bitfinex-derivatives","SOLF0:USTF0",1735856411966,9.66199098,205.89,205.82,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856412567,9.66199098,205.89,205.85,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856412861,7.23139098,205.89,205.82,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856413162,9.93139098,205.91,205.84,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856413561,9.93139098,205.91,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856413770,9.93139098,205.91,205.84,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856414561,2.7,205.91,205.88,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856414762,7.23139098,205.93,205.86,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856414963,7.23139098,205.95,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856415361,9.66129098,205.95,205.92,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856415668,7.23139098,205.93,205.86,10.30619098]
["bitfinex-derivatives","SOLF0:USTF0",1735856415970,7.23139098,205.93,205.84,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856416170,7.23139098,205.89,205.85,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856417470,9.66209098,205.89,205.85,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856418371,7.23139098,205.89,205.85,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856418571,2.4307,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856418774,7.23139098,205.84,205.79,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856419069,9.93139098,205.84,205.79,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856419770,2.4313,205.83,205.79,29.38966236]
["bitfinex-derivatives","SOLF0:USTF0",1735856419968,9.93139098,205.84,205.79,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856420270,9.93139098,205.84,205.75,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856420469,12.36259098,205.84,205.75,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856421173,12.36259098,205.84,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856421372,9.66259098,205.84,205.75,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856421573,2.7,205.83,205.75,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856421774,2.7,205.83,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856421975,5.1314,205.83,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856422376,7.23139098,205.82,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856423881,7.23139098,205.82,205.75,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856424068,2.7,205.83,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856424274,7.23139098,205.86,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856424469,9.93139098,205.86,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856425474,9.93139098,205.86,205.82,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856426581,12.36229098,205.86,205.83,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856428470,9.93139098,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856428676,7.23139098,205.86,205.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735856428877,7.23139098,205.86,205.78,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856429872,9.66239098,205.86,205.78,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856430271,9.66239098,205.86,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856430877,9.66239098,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856434282,2.431,205.86,205.82,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856434481,9.66239098,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856438887,12.36239098,205.86,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856443981,2.7,205.86,205.78,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856444187,7.23139098,205.88,205.78,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856444188,7.23139098,205.88,205.85,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856444386,7.23139098,205.86,205.78,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856444787,7.23139098,205.86,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856445494,2.431,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856445794,2.7,205.88,205.82,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856446091,2.7,205.88,205.78,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735856446291,2.7,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856446696,5.1308,205.88,205.85,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856449292,2.4309,205.87,205.84,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856449491,9.93139098,205.88,205.8,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856449889,12.36219098,205.88,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856450090,12.36219098,205.88,205.79,9.67709059]
["bitfinex-derivatives","SOLF0:USTF0",1735856450291,12.36219098,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856450994,9.66219098,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856451196,2.4308,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856451392,2.4308,205.88,205.84,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856451599,2.4308,205.88,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856451997,2.4308,205.88,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856452495,2.4308,205.88,205.85,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856460794,7.23139098,205.89,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856461601,2.4305,205.9,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856462100,9.66209098,205.88,205.85,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856463604,2.4307,205.88,205.85,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856463803,2.4306,205.89,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856464206,9.93139098,205.91,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856464614,9.93139098,205.91,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856464615,12.36179098,205.91,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856465404,2.4305,205.9,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856473211,9.93139098,205.91,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856473515,2.4306,205.89,205.87,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735856474412,50.7125936,205.89,205.81,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856474617,7.23139098,205.85,205.81,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856474815,2.4313,205.83,205.81,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856475020,7.23139098,205.83,205.81,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856475315,2.7,205.86,205.81,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856475516,2.7,205.86,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856475713,7.23139098,205.83,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856476320,9.66269098,205.83,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856477221,7.23139098,205.83,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856477424,7.23139098,205.83,205.77,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735856478516,7.23139098,205.81,205.76,5.78305968]
["bitfinex-derivatives","SOLF0:USTF0",1735856478718,7.23139098,205.79,205.75,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856479513,2.4321,205.77,205.75,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856479720,7.23139098,205.79,205.72,31.39296236]
["bitfinex-derivatives","SOLF0:USTF0",1735856479919,2.4322,205.75,205.72,31.39296236]
["bitfinex-derivatives","SOLF0:USTF0",1735856480620,2.4322,205.75,205.72,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1735856481515,2.4322,205.75,205.71,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856483518,2.4325,205.73,205.68,9.66439098]
["bitfinex-derivatives","SOLF0:USTF0",1735856484319,2.4325,205.73,205.66,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856484320,2.4326,205.72,205.66,9.66459098]
["bitfinex-derivatives","SOLF0:USTF0",1735856484529,7.23139098,205.75,205.66,9.66459098]
["bitfinex-derivatives","SOLF0:USTF0",1735856484826,7.23139098,205.73,205.66,9.66459098]
["bitfinex-derivatives","SOLF0:USTF0",1735856485428,2.4327,205.71,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856485632,2.4327,205.71,205.66,9.66459098]
["bitfinex-derivatives","SOLF0:USTF0",1735856487133,2.4327,205.71,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856487324,2.4327,205.71,205.66,9.66459098]
["bitfinex-derivatives","SOLF0:USTF0",1735856488332,2.4328,205.7,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856488735,7.23139098,205.69,205.6,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856488935,2.4332,205.67,205.61,9.66519098]
["bitfinex-derivatives","SOLF0:USTF0",1735856489832,2.4332,205.67,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735856490033,2.4333,205.66,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735856491636,5.1333,205.66,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735856491937,2.4337,205.63,205.59,9.66539098]
["bitfinex-derivatives","SOLF0:USTF0",1735856492138,2.4337,205.63,205.55,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856492436,7.23139098,205.65,205.57,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856493231,2.4336,205.63,205.57,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856493638,2.4336,205.63,205.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735856493939,2.4336,205.63,205.57,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856494541,2.4336,205.63,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735856495938,7.23139098,205.65,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735856497145,2.4336,205.63,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735856497440,2.4336,205.63,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735856499339,9.66499098,205.63,205.59,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735856500443,9.66499098,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856500747,7.23139098,205.63,205.56,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856501447,7.23139098,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856503147,9.66499098,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856503853,7.23139098,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856504852,9.66509098,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856505346,2.4337,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856505546,9.66509098,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856506653,5.2537,205.63,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856506853,1.4838,205.69,205.59,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856507054,10.05139098,205.68,205.59,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856507554,2.4333,205.66,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856507754,5.2533,205.66,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856507956,2.82,205.66,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856508655,2.4334,205.65,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856509247,7.23139098,205.67,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856509455,1.4841,205.7,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856509651,2.82,205.67,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856510557,2.4333,205.66,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856516564,9.66439098,205.68,205.61,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856517357,9.66419098,205.7,205.61,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856517565,12.48419098,205.7,205.62,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856518359,12.48419098,205.7,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856519376,12.48419098,205.7,205.62,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856520272,12.48419098,205.7,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856522673,7.23139098,205.68,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856522876,7.23139098,205.68,205.62,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856523279,2.4334,205.66,205.63,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856524078,2.4334,205.66,205.63,9.17309059]
["bitfinex-derivatives","SOLF0:USTF0",1735856524473,2.4334,205.66,205.63,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856525770,7.23139098,205.68,205.61,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856525976,2.4331,205.68,205.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735856526676,2.4331,205.68,205.62,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856526872,5.2529,205.69,205.62,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856527181,1.5647,205.76,205.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735856527480,2.4326,205.72,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735856527681,7.23139098,205.74,205.67,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856527984,2.4325,205.73,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735856528173,2.4325,205.73,205.67,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856528878,7.23139098,205.76,205.67,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856529079,7.23139098,205.76,205.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735856529080,9.66359098,205.76,205.69,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856529981,7.23139098,205.76,205.68,8.69169098]
["bitfinex-derivatives","SOLF0:USTF0",1735856530373,12.48339098,205.77,205.7,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856530574,12.48339098,205.77,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856530775,2.4321,205.76,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856530976,2.82,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856531179,10.05139098,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856531377,12.48349098,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856531676,2.82,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856531880,10.05139098,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856532381,2.4319,205.78,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856532580,9.66329098,205.78,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856536181,7.23139098,205.76,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856536376,9.66329098,205.78,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856541875,2.432,205.77,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856544983,9.66339098,205.77,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856545884,7.23139098,205.79,205.76,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856546678,7.23139098,205.79,205.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735856546986,7.23139098,205.79,205.73,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856547381,7.23139098,205.79,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856550080,7.23139098,205.79,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856550677,7.23139098,205.83,205.76,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856551581,9.66269098,205.83,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856551785,7.23139098,205.83,205.76,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856551978,7.23139098,205.83,205.74,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856552182,7.23139098,205.81,205.79,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735856552384,7.23139098,205.81,205.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735856552385,7.23139098,205.83,205.76,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856552587,7.23139098,205.83,205.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735856553493,7.23139098,205.83,205.82,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856553988,7.23139098,205.83,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856555385,7.23139098,205.85,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856555690,9.66219098,205.87,205.84,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856557289,7.23139098,205.87,205.79,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856557592,9.66199098,205.89,205.85,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856558088,9.66199098,205.89,205.81,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856558391,9.66199098,205.89,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856558791,4.3245,205.93,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856559089,7.23139098,205.91,205.83,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856559790,7.23139098,205.91,205.83,8.77499098]
["bitfinex-derivatives","SOLF0:USTF0",1735856560485,7.23139098,205.91,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856565189,9.66149098,205.93,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856566297,7.23139098,205.91,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856572297,7.23139098,205.91,205.85,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856572597,9.66149098,205.93,205.85,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856572995,9.66149098,205.93,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856573592,7.23139098,205.91,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856574700,9.66149098,205.93,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856575096,7.23139098,205.93,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856580200,7.23139098,205.93,205.84,9.99139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856580500,7.23139098,205.93,205.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735856581603,7.23139098,205.93,205.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735856581797,7.23139098,205.89,205.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735856582194,7.23139098,205.87,205.81,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1735856582396,7.23139098,205.85,205.8,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856582594,7.23139098,205.83,205.8,29.38946236]
["bitfinex-derivatives","SOLF0:USTF0",1735856582799,7.23139098,205.81,205.8,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856583002,7.23139098,205.81,205.78,44.89229838]
["bitfinex-derivatives","SOLF0:USTF0",1735856583205,7.23139098,205.79,205.78,44.89229838]
["bitfinex-derivatives","SOLF0:USTF0",1735856584001,7.23139098,205.79,205.7,11.00419059]
["bitfinex-derivatives","SOLF0:USTF0",1735856584402,7.23139098,205.77,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856584603,7.23139098,205.77,205.7,18.23558157]
["bitfinex-derivatives","SOLF0:USTF0",1735856584604,7.23139098,205.77,205.7,8.24419059]
["bitfinex-derivatives","SOLF0:USTF0",1735856584905,7.23139098,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856585407,7.23139098,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856585596,7.23139098,205.75,205.68,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735856585801,7.23139098,205.73,205.66,52.12368936]
["bitfinex-derivatives","SOLF0:USTF0",1735856585998,7.23139098,205.69,205.66,44.89229838]
["bitfinex-derivatives","SOLF0:USTF0",1735856586496,7.23139098,205.69,205.64,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856587502,7.23139098,205.67,205.64,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1735856589209,7.23139098,205.67,205.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735856589210,9.66459098,205.67,205.62,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735856589411,7.23139098,205.65,205.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735856590115,7.23139098,205.63,205.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1735856590407,2.76,205.69,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735856590408,7.23139098,205.61,205.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735856591006,7.23139098,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735856591209,7.23139098,205.59,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735856591406,7.23139098,205.59,205.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735856591607,7.23139098,205.59,205.55,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856592010,7.23139098,205.57,205.49,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856592211,2.4347,205.54,205.49,26.95796236]
["bitfinex-derivatives","SOLF0:USTF0",1735856592410,7.23139098,205.51,205.47,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735856592915,7.23139098,205.49,205.46,6.73949059]
["bitfinex-derivatives","SOLF0:USTF0",1735856593309,7.23139098,205.49,205.44,53.91592473]
["bitfinex-derivatives","SOLF0:USTF0",1735856593310,7.23139098,205.47,205.44,18.22599512]
["bitfinex-derivatives","SOLF0:USTF0",1735856593511,3.0385,205.58,205.43,80.8738871]
["bitfinex-derivatives","SOLF0:USTF0",1735856593512,3.06,205.46,205.43,20.42594098]
["bitfinex-derivatives","SOLF0:USTF0",1735856593720,50.58,205.54,205.37,26.79152913]
["bitfinex-derivatives","SOLF0:USTF0",1735856593721,10.29139098,205.45,205.37,26.79152913]
["bitfinex-derivatives","SOLF0:USTF0",1735856593912,7.23139098,205.38,205.37,26.79152913]
["bitfinex-derivatives","SOLF0:USTF0",1735856594914,7.23139098,205.38,205.34,20.42594098]
["bitfinex-derivatives","SOLF0:USTF0",1735856595107,7.23139098,205.35,205.34,20.42594098]
["bitfinex-derivatives","SOLF0:USTF0",1735856595311,7.23139098,205.35,205.29,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735856595712,3.26,205.4,205.27,2.13875585]
["bitfinex-derivatives","SOLF0:USTF0",1735856595913,7.23139098,205.37,205.3,7.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1735856596117,7.23139098,205.35,205.27,2.13875585]
["bitfinex-derivatives","SOLF0:USTF0",1735856596311,3.26,205.4,205.27,2.13875585]
["bitfinex-derivatives","SOLF0:USTF0",1735856596312,11.40231231,205.38,205.27,2.13875585]
["bitfinex-derivatives","SOLF0:USTF0",1735856596711,2.4371,205.34,205.27,2.13875585]
["bitfinex-derivatives","SOLF0:USTF0",1735856597115,2.4367,205.38,205.27,2.13875585]
["bitfinex-derivatives","SOLF0:USTF0",1735856597316,2.4367,205.38,205.27,13.54106816]
["bitfinex-derivatives","SOLF0:USTF0",1735856597711,2.4367,205.38,205.3,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1735856598014,2.4365,205.39,205.27,13.54106816]
["bitfinex-derivatives","SOLF0:USTF0",1735856598308,3.26,205.4,205.31,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1735856599416,11.40231231,205.41,205.27,13.54106816]
["bitfinex-derivatives","SOLF0:USTF0",1735856599417,14.66231231,205.41,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735856600420,17.09861231,205.41,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735856600617,14.66231231,205.41,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735856601519,2.4364,205.4,205.33,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735856601724,14.66231231,205.41,205.31,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735856601920,14.66231231,205.41,205.28,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735856603120,17.09861231,205.41,205.33,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735856603322,17.09861231,205.41,205.28,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735856603922,2.4361,205.43,205.36,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735856604118,11.40231231,205.46,205.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735856604325,11.40231231,205.46,205.33,14.66231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856605519,2.436,205.44,205.36,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735856606225,2.436,205.43,205.36,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735856606928,3.26,205.54,205.37,11.40231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856607223,11.40231231,205.51,205.37,11.40231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856607425,11.40231231,205.51,205.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735856607627,11.40231231,205.51,205.4,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735856607821,11.40231231,205.51,205.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735856608015,11.40231231,205.48,205.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735856608220,2.4358,205.45,205.39,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735856608527,14.66231231,205.48,205.39,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735856608718,17.09771231,205.48,205.41,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735856609527,14.66231231,205.48,205.41,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735856609726,2.4356,205.47,205.41,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735856610225,14.66231231,205.48,205.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735856610425,2.4358,205.45,205.39,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735856610622,14.66231231,205.48,205.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735856611921,11.40231231,205.45,205.34,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735856612324,11.40231231,205.45,205.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735856612521,11.40231231,205.45,205.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735856613026,2.4363,205.41,205.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1735856613230,2.4363,205.41,205.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735856614330,2.4363,205.41,205.34,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735856614923,2.4363,205.41,205.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735856615119,2.4363,205.41,205.35,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735856617327,3.26,205.42,205.37,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1735856617524,3.26,205.42,205.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735856618627,6.2053291,205.5,205.37,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735856618821,14.66231231,205.49,205.33,11.40231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856620735,2.4359,205.44,205.39,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735856621027,14.66231231,205.49,205.33,11.40231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856621231,2.4358,205.45,205.4,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735856621623,2.4358,205.45,205.33,11.40231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856621827,2.4356,205.47,205.42,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735856622026,11.40231231,205.49,205.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735856622330,6.2053291,205.5,205.38,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735856622731,6.2053291,205.5,205.39,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735856623135,14.66231231,205.53,205.4,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735856623429,2.4351,205.51,205.46,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735856624731,14.66231231,205.53,205.4,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735856624936,2.4353,205.49,205.45,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735856625929,2.4352,205.5,205.45,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735856626434,102.0898443,205.52,205.45,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735856626826,2.4352,205.5,205.45,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735856627031,2.4352,205.5,205.46,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735856627435,2.4352,205.5,205.4,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735856627835,2.4352,205.5,205.43,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1735856628030,2.4352,205.5,205.4,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735856628629,2.4352,205.5,205.45,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735856629233,80.97455623,205.49,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735856630234,80.97455623,205.51,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735856630937,80.97455623,205.51,205.4,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735856631237,80.97455623,205.51,205.42,11.40231231]
["bitfinex-derivatives","SOLF0:USTF0",1735856631531,80.97455623,205.51,205.5,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735856632432,399.43186536,205.56,205.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735856632433,11.40231231,205.58,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856632627,80.97455623,205.6,205.47,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735856632833,80.97455623,205.6,205.48,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735856633037,80.97455623,205.6,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735856633237,80.97455623,205.6,205.48,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735856633437,2.4342,205.58,205.49,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735856633640,2.4342,205.58,205.54,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735856634635,80.97455623,205.64,205.55,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856634833,11.40231231,205.62,205.55,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856635537,2.4341,205.6,205.55,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856636140,11.40231231,205.62,205.55,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856636335,11.40231231,205.62,205.53,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735856636741,11.40231231,205.62,205.49,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735856636935,2.4346,205.56,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856637135,2.4346,205.56,205.49,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735856637634,2.4347,205.55,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735856638438,2.435,205.52,205.48,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735856640436,2.435,205.52,205.48,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735856640636,2.435,205.52,205.49,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735856640835,2.435,205.52,205.48,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735856641036,2.4351,205.51,205.47,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1735856641942,2.435,205.52,205.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735856645734,2.4347,205.54,205.5,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735856646340,2.4346,205.55,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735856646541,3.28,205.58,205.47,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735856646745,3.28,205.58,205.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735856647143,2.4345,205.56,205.52,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735856647345,2.4345,205.56,205.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735856647941,2.4342,205.58,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856648347,2.4342,205.58,205.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735856648739,2.4342,205.58,205.54,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735856653250,2.4342,205.58,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735856654354,2.4346,205.56,205.52,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735856654549,11.40231231,205.59,205.47,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735856654750,11.40231231,205.56,205.47,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735856655350,2.435,205.52,205.48,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1735856656652,2.435,205.52,205.49,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735856657453,3.2,205.57,205.47,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735856657649,2.4348,205.54,205.5,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735856658553,2.4346,205.55,205.51,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856659852,11.40231231,205.57,205.51,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856660052,2.4347,205.54,205.51,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856661555,2.4343,205.57,205.47,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735856662354,2.4341,205.59,205.47,12.89181231]
["bitfinex-derivatives","SOLF0:USTF0",1735856662558,11.40231231,205.6,205.47,12.89181231]
["bitfinex-derivatives","SOLF0:USTF0",1735856662953,2.4343,205.58,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856664051,3.2,205.62,205.47,12.89181231]
["bitfinex-derivatives","SOLF0:USTF0",1735856664256,2.434,205.6,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735856666166,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856667762,3.2,205.62,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856668057,2.4341,205.59,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856668759,2.4341,205.59,205.52,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735856668960,2.4341,205.59,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735856670657,3.2,205.62,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735856670861,2.4342,205.58,205.55,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735856673971,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856674473,7.27875124,205.61,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856674771,2.4341,205.59,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856676164,2.4349,205.53,205.49,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735856676771,2.4346,205.55,205.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735856681467,2.4346,205.55,205.52,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856682471,5.6342,205.58,205.54,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735856684578,2.4345,205.56,205.52,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735856684777,2.4345,205.56,205.51,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856685078,2.4345,205.56,205.53,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735856685380,2.4347,205.54,205.49,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856685973,2.4347,205.54,205.51,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735856686167,7.27875124,205.57,205.47,13.47605124]
["bitfinex-derivatives","SOLF0:USTF0",1735856686369,2.4348,205.53,205.47,10.27605124]
["bitfinex-derivatives","SOLF0:USTF0",1735856686574,7.27875124,205.57,205.47,10.27605124]
["bitfinex-derivatives","SOLF0:USTF0",1735856686775,3.2,205.58,205.49,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856686977,3.2,205.58,205.51,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856687479,10.47875124,205.58,205.49,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856688181,10.47875124,205.58,205.47,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735856688182,7.27875124,205.6,205.51,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856688883,9.71275124,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856689581,2.434,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856690682,7.27875124,205.62,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856691478,2.4341,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856691672,9.71285124,205.6,205.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735856692277,9.71285124,205.6,205.53,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856692473,2.4341,205.6,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735856692679,3.14,205.63,205.55,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856692980,10.41875124,205.63,205.55,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856693379,2.4338,205.62,205.55,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856693589,2.4338,205.62,205.58,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735856693882,2.4338,205.62,205.55,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856694379,2.4335,205.64,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735856694581,9.71225124,205.64,205.61,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735856696285,9.71225124,205.64,205.57,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856696485,9.71225124,205.64,205.6,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856700383,7.27875124,205.62,205.56,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735856700590,2.434,205.6,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735856700783,3.12,205.67,205.56,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735856701085,7.27875124,205.63,205.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1735856701289,10.62690867,205.67,205.56,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735856701483,2.4339,205.61,205.58,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735856701790,3.12,205.67,205.56,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735856701985,3.12,205.67,205.56,10.14985124]
["bitfinex-derivatives","SOLF0:USTF0",1735856702191,2.434,205.6,205.57,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735856702392,7.27875124,205.62,205.56,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735856703290,88.25330747,205.75,205.61,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856703492,80.97455623,205.75,205.66,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856703888,2.4325,205.73,205.66,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856704290,2.4325,205.73,205.68,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735856704487,2.4325,205.73,205.66,7.27875124]
["bitfinex-derivatives","SOLF0:USTF0",1735856706190,2.4325,205.73,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735856706800,2.4325,205.73,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856707191,2.4325,205.73,205.64,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735856707192,14.47809052,205.77,205.64,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735856708187,2.4325,205.73,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856710698,2.4325,205.73,205.7,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856712288,11.35809052,205.77,205.64,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1735856712494,2.4322,205.76,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856714501,2.4322,205.76,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856715398,2.432,205.77,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856716703,11.35809052,205.8,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856716905,2.4321,205.76,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856722209,2.4326,205.72,205.69,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735856724410,2.4326,205.72,205.68,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1735856724911,2.4326,205.72,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856725206,14.39809052,205.77,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856725411,11.35809052,205.74,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856725713,11.35809052,205.74,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856726207,2.4329,205.7,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856728211,9.70524139,205.7,205.66,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735856728515,9.70524139,205.7,205.67,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735856728907,7.27234139,205.71,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856729113,7.27234139,205.71,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856729411,7.27234139,205.71,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856729610,7.27234139,205.71,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856730612,7.27234139,205.71,205.7,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856730808,80.97455623,205.89,205.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735856731008,7.27234139,205.75,205.73,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856731210,7.27234139,205.75,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856731406,3.04,205.82,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856731407,7.27234139,205.73,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856731603,7.27234139,205.71,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856732007,2.4325,205.73,205.69,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735856732306,2.4325,205.73,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856732512,7.27234139,205.72,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856736511,7.27234139,205.72,205.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735856736814,7.27234139,205.72,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856737510,3.04,205.77,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856737812,7.27234139,205.72,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856739312,2.4323,205.74,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856739508,7.27234139,205.73,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856740209,3.04,205.83,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856740409,7.27234139,205.75,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856740809,2.432,205.77,205.73,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856741012,2.4316,205.8,205.77,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856741208,80.97455623,205.85,205.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735856741403,7.27234139,205.75,205.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735856741804,80.97455623,205.85,205.74,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856742009,7.27234139,205.76,205.74,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856743214,7.27234139,205.76,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856743714,2.4318,205.79,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856743916,7.27234139,205.76,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856744912,2.4323,205.74,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856745108,9.70464139,205.74,205.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735856746715,9.70464139,205.74,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856747120,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856747317,9.70454139,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856749115,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856749321,7.27234139,205.74,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856750126,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856750423,9.70454139,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856750819,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856751025,9.70454139,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856751829,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856752130,9.70454139,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856753332,2.4322,205.75,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856753532,7.27234139,205.75,205.74,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735856753728,7.53806646,205.82,205.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735856753929,7.53806646,205.83,205.69,10.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856754136,7.27234139,205.78,205.69,10.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856754629,7.27234139,205.76,205.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735856754834,4.545,205.86,205.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735856755034,4.545,205.86,205.69,10.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856755035,7.27234139,205.77,205.69,10.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856756140,7.27234139,205.77,205.74,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735856757032,7.27234139,205.77,205.71,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735856757232,7.27234139,205.77,205.69,10.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856758736,7.27234139,205.77,205.75,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856759541,7.27234139,205.77,205.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1735856759936,7.27234139,205.79,205.72,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735856760130,7.27234139,205.79,205.69,10.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856760939,7.27234139,205.79,205.76,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856761133,7.27234139,205.77,205.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856761437,1.5016,205.79,205.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856761637,7.27234139,205.77,205.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856762641,2.4321,205.76,205.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735856763540,7.27234139,205.77,205.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735856763739,7.27234139,205.77,205.75,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735856763939,2.9272,205.85,205.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735856764139,7.27234139,205.8,205.7,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735856764342,7.27234139,205.8,205.7,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735856765141,7.27234139,205.8,205.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735856766745,7.27234139,205.8,205.77,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856767337,2.4316,205.81,205.77,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856767538,7.27234139,205.8,205.77,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856769140,7.27234139,205.8,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856769742,7.27234139,205.8,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735856769946,9.70394139,205.8,205.76,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735856770445,7.27234139,205.8,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735856770642,7.27234139,205.8,205.78,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735856770843,7.27234139,205.82,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735856771247,7.27234139,205.84,205.81,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856771538,7.27234139,205.84,205.76,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856772245,7.53457793,205.89,205.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735856772246,7.27234139,205.86,205.78,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856772944,7.27234139,205.86,205.82,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856773643,7.27234139,205.88,205.82,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856774043,9.69270262,205.9,205.82,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856774244,11.92804139,205.92,205.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856774441,7.27234139,205.92,205.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856774750,9.70254139,205.92,205.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856775145,7.27234139,205.92,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856776349,2.4302,205.93,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856777041,2.4302,205.93,205.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856777248,2.4302,205.93,205.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735856777640,2.4302,205.93,205.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856777950,9.70234139,205.94,205.9,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735856779351,4.3418,205.97,205.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856779645,9.70214139,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856779848,2.4298,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856780046,9.70214139,205.96,205.92,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735856780245,7.27234139,205.96,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856780446,2.4296,205.97,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856782351,7.27234139,205.98,205.94,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856782646,2.4294,205.99,205.94,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856782852,2.4294,205.99,205.91,10.21234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856783053,2.4294,205.99,205.95,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856784553,2.4295,205.98,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856786250,2.4293,206.0,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735856787254,7.27234139,206.01,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735856787555,2.4294,205.99,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735856787774,7.27234139,206.01,205.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856788458,2.4297,205.97,205.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856788652,7.27234139,206.01,205.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856788856,2.94,206.05,205.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856789056,7.27234139,206.01,205.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735856789449,2.4294,205.99,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735856792856,7.27234139,206.01,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735856793055,2.4295,205.98,205.95,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735856794060,2.4294,205.99,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856794262,7.27234139,206.01,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856794962,2.4296,205.98,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856795162,7.27234139,206.01,205.92,10.21234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856795360,2.4297,205.96,205.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735856795758,7.27234139,205.97,205.86,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735856795964,7.27234139,205.95,205.86,13.12554139]
["bitfinex-derivatives","SOLF0:USTF0",1735856796357,7.27234139,205.91,205.84,3.85860074]
["bitfinex-derivatives","SOLF0:USTF0",1735856796557,2.4308,205.87,205.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856797264,7.27234139,205.89,205.77,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735856797461,2.4312,205.84,205.77,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735856797660,2.4312,205.84,205.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856798462,2.4312,205.84,205.79,9.70404139]
["bitfinex-derivatives","SOLF0:USTF0",1735856802573,7.27234139,205.87,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856803375,2.431,205.85,205.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735856803578,2.431,205.85,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856804472,2.431,205.85,205.81,9.70374139]
["bitfinex-derivatives","SOLF0:USTF0",1735856804872,2.4308,205.87,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856806769,7.27234139,205.88,205.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856806975,7.27234139,205.86,205.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856807575,2.4312,205.84,205.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856808168,7.27234139,205.86,205.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856808379,2.4312,205.83,205.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856808672,2.4312,205.83,205.79,9.70394139]
["bitfinex-derivatives","SOLF0:USTF0",1735856809274,2.4311,205.84,205.8,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735856816874,2.4311,205.84,205.81,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735856822880,6.73533265,205.95,205.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856823085,2.4308,205.87,205.83,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856823384,2.4308,205.87,205.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856823586,2.4308,205.87,205.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856823788,2.4308,205.87,205.83,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735856826687,2.4306,205.89,205.85,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735856826890,7.27234139,205.9,205.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856827190,2.4309,205.87,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856827892,7.27234139,205.9,205.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856828091,2.4309,205.86,205.82,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735856828887,2.4308,205.87,205.83,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735856829091,7.27234139,205.92,205.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856829595,2.4306,205.89,205.86,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735856831589,2.92,205.92,205.85,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856832587,7.27234139,205.94,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856832791,6.73533265,205.95,205.88,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735856832993,6.73533265,205.95,205.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856833393,2.43,205.94,205.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856834399,2.4297,205.97,205.89,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856834588,2.4297,205.97,205.91,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856834892,81.09196039,206.0,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856835197,2.4294,205.99,205.94,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735856835398,2.4294,205.99,205.95,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735856835695,2.4294,205.99,205.95,9.70214139]
["bitfinex-derivatives","SOLF0:USTF0",1735856836996,10.17234139,206.02,205.95,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856837197,7.27234139,206.04,205.96,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735856837393,10.17234139,206.04,205.96,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735856837595,10.17234139,206.04,205.95,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856837796,7.27234139,206.04,205.95,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856838497,7.27234139,206.04,205.97,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735856838699,2.9,206.05,205.97,9.70184139]
["bitfinex-derivatives","SOLF0:USTF0",1735856838901,10.17234139,206.05,205.97,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856839093,10.17234139,206.05,205.98,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735856840201,7.27234139,206.05,205.98,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735856840899,10.17234139,206.07,205.99,9.70164139]
["bitfinex-derivatives","SOLF0:USTF0",1735856841795,7.27234139,206.07,205.99,9.70164139]
["bitfinex-derivatives","SOLF0:USTF0",1735856843203,7.27234139,206.07,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856843703,2.9,206.08,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856844004,2.4285,206.06,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735856846605,2.4285,206.06,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856847502,2.9,206.1,206.03,9.70114139]
["bitfinex-derivatives","SOLF0:USTF0",1735856847904,7.27234139,206.11,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856848405,2.9,206.12,206.05,9.70094139]
["bitfinex-derivatives","SOLF0:USTF0",1735856849006,2.4281,206.1,206.05,9.70094139]
["bitfinex-derivatives","SOLF0:USTF0",1735856849207,2.9,206.12,206.05,9.70094139]
["bitfinex-derivatives","SOLF0:USTF0",1735856849607,2.428,206.1,206.05,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856849804,2.428,206.1,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735856850410,2.428,206.1,206.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856850603,2.428,206.1,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735856850805,2.4282,206.09,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735856852709,2.4285,206.06,206.02,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735856852909,2.4285,206.06,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856853905,7.27234139,206.11,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856855005,2.4287,206.05,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856858013,2.9,206.14,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856858409,7.27234139,206.12,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856859407,2.4285,206.06,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856860615,2.4285,206.06,206.03,9.70114139]
["bitfinex-derivatives","SOLF0:USTF0",1735856861808,7.27234139,206.12,206.03,9.70114139]
["bitfinex-derivatives","SOLF0:USTF0",1735856862004,2.4284,206.07,206.03,9.70114139]
["bitfinex-derivatives","SOLF0:USTF0",1735856864010,2.4284,206.07,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856864220,2.4283,206.08,206.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735856864909,2.4283,206.08,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735856866711,10.13234139,206.13,206.05,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856867209,7.27234139,206.13,206.05,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856867410,9.70004139,206.13,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735856869211,2.86,206.14,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735856869515,2.4278,206.12,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735856869718,7.27234139,206.15,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735856870710,2.4278,206.13,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735856871506,7.27234139,206.17,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735856871717,35.62401241,206.18,206.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856871920,7.27234139,206.18,206.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856872113,2.4274,206.16,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735856872313,7.27234139,206.18,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856872610,9.63357031,206.19,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735856873310,2.4272,206.18,206.13,9.69994139]
["bitfinex-derivatives","SOLF0:USTF0",1735856874316,2.4273,206.17,206.13,9.69994139]
["bitfinex-derivatives","SOLF0:USTF0",1735856874515,9.63357031,206.19,206.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856875520,2.4273,206.16,206.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856875716,9.63357031,206.19,206.15,9.69974139]
["bitfinex-derivatives","SOLF0:USTF0",1735856875916,2.4272,206.18,206.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856876821,2.4269,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735856877015,2.86,206.26,206.19,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856877222,2.86,206.27,206.19,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856877420,7.27234139,206.3,206.22,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856877715,10.13234139,206.3,206.22,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856877921,2.4262,206.26,206.22,9.69884139]
["bitfinex-derivatives","SOLF0:USTF0",1735856878418,2.4262,206.26,206.22,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856879622,2.86,206.3,206.22,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856879814,7.27234139,206.29,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735856880015,7.27234139,206.27,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856880421,2.427,206.19,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856884528,2.427,206.19,206.15,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735856884828,2.427,206.19,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856885329,2.427,206.19,206.15,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735856885529,2.427,206.19,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856889935,2.4266,206.23,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856890133,7.27234139,206.25,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856890731,2.4271,206.18,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856897936,7.27234139,206.26,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856898136,2.427,206.19,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856909938,2.427,206.19,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735856910139,2.427,206.19,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856915040,7.27234139,206.22,206.11,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735856915342,7.27234139,206.2,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856915542,2.86,206.19,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856916241,2.4276,206.14,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856922835,2.86,206.19,206.09,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735856923039,2.86,206.19,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856923544,2.4278,206.12,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856924945,2.4279,206.12,206.07,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735856925148,2.4279,206.12,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856926438,2.4279,206.11,206.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735856926644,10.07234139,206.18,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856927542,2.4279,206.12,206.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735856927747,2.8,206.11,206.01,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735856928043,2.8,206.11,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856928642,2.4284,206.08,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856928949,2.8,206.11,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856929845,2.4284,206.08,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856931544,2.4284,206.07,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856932344,2.4285,206.06,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856933547,2.4285,206.06,206.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735856933751,2.4285,206.06,206.03,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856935350,2.4282,206.09,206.03,9.70114139]
["bitfinex-derivatives","SOLF0:USTF0",1735856935551,2.8,206.11,206.03,9.70114139]
["bitfinex-derivatives","SOLF0:USTF0",1735856936454,2.4287,206.05,206.01,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735856936647,7.27234139,206.08,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856937653,2.429,206.03,205.99,10.18124139]
["bitfinex-derivatives","SOLF0:USTF0",1735856938256,2.4291,206.02,205.99,10.18124139]
["bitfinex-derivatives","SOLF0:USTF0",1735856943159,2.4292,206.01,205.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856953064,2.4292,206.01,205.97,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735856953265,2.4292,206.01,205.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856955068,2.4292,206.01,205.97,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735856955268,2.4292,206.01,205.97,9.70184139]
["bitfinex-derivatives","SOLF0:USTF0",1735856957872,2.4292,206.01,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856959482,2.4292,206.01,205.97,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735856959778,2.4292,206.01,205.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856961275,2.429,206.02,206.0,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856961479,2.429,206.02,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856964186,2.8,206.05,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856965081,2.4291,206.02,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856968290,2.8,206.04,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856968486,2.4291,206.01,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856970983,30.04433859,206.1,205.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856971186,85.94726039,206.14,206.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856971388,7.27234139,206.11,206.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856971586,2.4286,206.05,206.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856972490,2.4289,206.03,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856972680,7.27234139,206.09,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856973892,2.8,206.08,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856974494,2.429,206.03,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856977593,2.8,206.08,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856978087,2.4288,206.04,206.01,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856978293,30.04076602,206.12,206.01,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735856978493,7.27234139,206.1,206.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856979495,2.4288,206.04,206.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856988799,30.04076602,206.12,206.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856989100,2.76,206.11,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856989698,2.4286,206.06,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856993103,2.76,206.1,206.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856993304,2.4284,206.08,206.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856996202,2.4282,206.09,206.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735856999511,2.4282,206.09,206.05,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735856999709,2.4282,206.09,206.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857000102,2.4282,206.09,206.06,9.70084139]
["bitfinex-derivatives","SOLF0:USTF0",1735857000709,2.76,206.11,206.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857001111,30.04076602,206.12,205.95,6.76526285]
["bitfinex-derivatives","SOLF0:USTF0",1735857001112,2.76,206.12,206.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857001614,2.76,206.12,206.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857002016,2.76,206.12,206.02,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1735857002017,2.76,206.12,206.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857002211,7.5537391,206.16,206.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857002415,2.76,206.15,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857002918,23.91783299,206.19,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857003121,2.76,206.16,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857004417,2.76,206.16,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857004622,2.4279,206.12,206.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857005421,2.4279,206.12,206.08,9.70054139]
["bitfinex-derivatives","SOLF0:USTF0",1735857006218,230.78358952,206.27,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857006525,2.4276,206.14,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857007520,2.4276,206.14,206.12,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857008128,2.4276,206.14,206.11,9.70024139]
["bitfinex-derivatives","SOLF0:USTF0",1735857008728,2.4274,206.16,206.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735857009020,2.76,206.17,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857010915,2.4276,206.15,206.11,9.70024139]
["bitfinex-derivatives","SOLF0:USTF0",1735857011115,2.76,206.17,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857012429,2.4275,206.15,206.12,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735857013024,2.4273,206.16,206.13,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735857014823,2.4273,206.16,206.13,9.70004139]
["bitfinex-derivatives","SOLF0:USTF0",1735857015028,5.1872,206.17,206.13,9.70004139]
["bitfinex-derivatives","SOLF0:USTF0",1735857015426,2.4272,206.17,206.13,9.70004139]
["bitfinex-derivatives","SOLF0:USTF0",1735857015627,2.76,206.18,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857015929,5.1871,206.19,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857016124,5.1871,206.19,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857016727,2.76,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857016927,5.1869,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857017124,2.76,206.2,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857017322,2.4272,206.18,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857018528,2.4272,206.18,206.14,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735857018933,2.427,206.19,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857019431,37.30071123,206.21,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857019633,2.76,206.2,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857021329,2.76,206.2,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735857021529,2.76,206.2,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857021736,2.76,206.2,206.14,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857022236,2.4271,206.19,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857024538,2.76,206.2,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857024739,5.1869,206.2,206.16,9.69954139]
["bitfinex-derivatives","SOLF0:USTF0",1735857025738,2.76,206.2,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857025937,2.76,206.2,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735857026336,9.95672897,206.22,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735857027440,2.4268,206.21,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735857028041,2.4268,206.21,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857028237,2.4268,206.21,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735857028541,2.4269,206.2,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735857031839,7.19672897,206.22,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857032041,2.4268,206.21,206.18,9.69944139]
["bitfinex-derivatives","SOLF0:USTF0",1735857032348,7.19672897,206.22,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857033444,9.62342897,206.22,206.19,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735857033646,7.19672897,206.22,206.2,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857034443,7.19672897,206.22,206.2,9.69924139]
["bitfinex-derivatives","SOLF0:USTF0",1735857036443,7.19672897,206.22,206.2,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857036846,2.76,206.26,206.2,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857037044,10.03234139,206.26,206.18,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857037639,7.27234139,206.24,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857037848,7.27234139,206.24,206.14,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735857038048,7.27234139,206.24,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857038248,2.4272,206.17,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857038448,2.4272,206.17,206.14,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857038750,2.4272,206.17,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735857038945,2.76,206.2,206.09,8.54148251]
["bitfinex-derivatives","SOLF0:USTF0",1735857038946,2.4279,206.12,206.09,7.06318251]
["bitfinex-derivatives","SOLF0:USTF0",1735857039145,2.4279,206.12,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857042848,2.4279,206.12,206.07,44.78971321]
["bitfinex-derivatives","SOLF0:USTF0",1735857043052,2.4279,206.11,206.07,44.78971321]
["bitfinex-derivatives","SOLF0:USTF0",1735857043252,2.4279,206.11,206.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857052154,2.4279,206.12,206.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857054852,7.27234139,206.18,206.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857055049,2.76,206.17,206.09,9.70044139]
["bitfinex-derivatives","SOLF0:USTF0",1735857055253,7.27234139,206.18,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857055452,2.76,206.17,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857056159,2.4277,206.14,206.11,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857056359,2.4277,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735857056656,2.4277,206.14,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857056857,2.76,206.17,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857057157,2.4277,206.13,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857057557,2.4277,206.13,206.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857060551,2.4275,206.15,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735857060957,2.76,206.17,206.11,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735857062561,2.4276,206.14,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857062752,2.4276,206.14,206.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735857062959,2.4276,206.14,206.1,9.70034139]
["bitfinex-derivatives","SOLF0:USTF0",1735857068165,2.4273,206.17,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735857068363,2.76,206.18,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735857068669,2.76,206.19,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735857068965,2.4273,206.16,206.13,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735857070967,2.4273,206.16,206.12,9.70014139]
["bitfinex-derivatives","SOLF0:USTF0",1735857075568,2.4273,206.16,206.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735857075769,2.4273,206.16,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857076373,2.76,206.19,206.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857076872,2.4273,206.17,206.13,9.70004139]
["bitfinex-derivatives","SOLF0:USTF0",1735857078570,2.4273,206.17,206.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857079673,9.95719525,206.21,206.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857079871,7.19719525,206.21,206.15,9.69984139]
["bitfinex-derivatives","SOLF0:USTF0",1735857080071,9.95719525,206.21,206.15,9.69984139]
["bitfinex-derivatives","SOLF0:USTF0",1735857080575,2.4269,206.2,206.17,9.69944139]
["bitfinex-derivatives","SOLF0:USTF0",1735857085086,7.19719525,206.21,206.17,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857085283,7.19719525,206.21,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735857088484,9.62399525,206.21,206.18,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735857088676,9.62399525,206.21,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857088877,9.62399525,206.21,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735857095088,7.19719525,206.21,206.16,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857095291,7.19719525,206.21,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857096391,2.4271,206.18,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735857100590,2.4271,206.18,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857102895,7.19719525,206.21,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857103091,2.427,206.19,206.16,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735857105096,2.4269,206.2,206.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735857105698,2.4265,206.23,206.2,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735857105898,2.76,206.25,206.19,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857106093,10.31473287,206.25,206.19,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857106292,10.31473287,206.25,206.22,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735857106494,2.76,206.26,206.19,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857106694,2.76,206.26,206.21,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857106994,19.0718189,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857107194,9.98083287,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857107488,2.4261,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857107897,9.98083287,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857108591,2.4261,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857108992,9.98083287,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857109190,2.4261,206.27,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857109593,7.55473287,206.28,206.23,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857109798,2.76,206.28,206.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735857110002,2.76,206.28,206.23,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857111002,2.76,206.28,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735857111398,2.76,206.28,206.23,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857111600,5.1859,206.28,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857112105,2.76,206.28,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735857114309,2.4258,206.29,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735857114508,2.4259,206.28,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735857115009,2.4259,206.28,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735857118204,30.01583704,206.3,206.25,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857118510,83.92850449,206.35,206.27,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857118710,7.54069959,206.34,206.27,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857118911,2.4255,206.32,206.27,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857119607,2.4254,206.33,206.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735857120315,2.4254,206.33,206.29,9.69814139]
["bitfinex-derivatives","SOLF0:USTF0",1735857120614,2.76,206.35,206.29,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857120909,5.1851,206.35,206.31,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735857121312,2.4253,206.34,206.3,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735857125116,2.4253,206.34,206.31,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857126018,2.4253,206.34,206.31,9.69794139]
["bitfinex-derivatives","SOLF0:USTF0",1735857127615,2.4251,206.36,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735857128619,2.4249,206.37,206.33,9.69764139]
["bitfinex-derivatives","SOLF0:USTF0",1735857130123,2.4249,206.37,206.34,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857131020,2.4248,206.38,206.34,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857131322,10.03234139,206.4,206.34,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857132716,2.4249,206.37,206.34,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857135825,2.4245,206.41,206.35,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857136024,2.76,206.42,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857136222,29.86994404,206.43,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857136623,2.4245,206.41,206.37,9.69724139]
["bitfinex-derivatives","SOLF0:USTF0",1735857137120,29.86994404,206.43,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857137928,2.4242,206.43,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857138229,10.03234139,206.44,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857138530,10.03234139,206.44,206.37,9.69714139]
["bitfinex-derivatives","SOLF0:USTF0",1735857140629,2.76,206.44,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857141029,2.4246,206.4,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857142432,2.4246,206.4,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857142433,7.27234139,206.43,206.31,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735857142733,7.27234139,206.41,206.33,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857143126,2.4251,206.36,206.33,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857143532,2.4251,206.36,206.35,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857146235,2.4251,206.36,206.32,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735857146539,2.4251,206.36,206.34,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857152047,2.76,206.41,206.34,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857152545,2.4246,206.39,206.35,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857153245,2.4246,206.39,206.34,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857153441,2.4246,206.39,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857155850,2.4246,206.39,206.36,9.69734139]
["bitfinex-derivatives","SOLF0:USTF0",1735857157346,2.4246,206.39,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857157547,2.4246,206.39,206.36,9.69734139]
["bitfinex-derivatives","SOLF0:USTF0",1735857159848,2.76,206.43,206.36,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857160051,2.76,206.43,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735857160360,2.4245,206.41,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735857162856,2.76,206.43,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735857163052,2.4245,206.4,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735857166062,2.4244,206.41,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735857166658,2.76,206.44,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735857166659,2.76,206.44,206.38,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857167761,2.4244,206.42,206.38,9.69704139]
["bitfinex-derivatives","SOLF0:USTF0",1735857168063,2.4244,206.42,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735857168260,2.76,206.44,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735857168560,2.4244,206.41,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735857173158,9.94938725,206.45,206.37,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857173365,2.4242,206.43,206.4,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857174761,2.4241,206.44,206.41,9.69674139]
["bitfinex-derivatives","SOLF0:USTF0",1735857176866,7.18938725,206.45,206.41,9.69674139]
["bitfinex-derivatives","SOLF0:USTF0",1735857177068,9.61338725,206.45,206.41,9.69674139]
["bitfinex-derivatives","SOLF0:USTF0",1735857177370,7.18938725,206.45,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857178576,2.4241,206.44,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857180278,7.18938725,206.45,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857180573,9.61338725,206.45,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857181469,9.61338725,206.45,206.4,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857182075,9.61338725,206.45,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735857182771,2.424,206.45,206.41,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735857187777,2.424,206.45,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857188077,2.424,206.45,206.42,9.69664139]
["bitfinex-derivatives","SOLF0:USTF0",1735857191374,2.74,206.49,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857191570,2.4237,206.47,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857191972,10.01234139,206.5,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857192777,2.74,206.5,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857192977,2.4236,206.48,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857194873,2.4235,206.49,206.45,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857196681,2.4235,206.49,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857199185,5.13352095,206.51,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857200479,5.13352095,206.51,206.48,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857201486,5.13352095,206.51,206.48,9.69584139]
["bitfinex-derivatives","SOLF0:USTF0",1735857201985,2.4232,206.52,206.48,9.69584139]
["bitfinex-derivatives","SOLF0:USTF0",1735857205482,2.4232,206.52,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857205687,2.74,206.57,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857205891,2.74,206.57,206.52,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857206100,2.4228,206.55,206.52,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857206390,2.74,206.57,206.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735857206585,7.53607797,206.61,206.52,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857206781,9.05107099,206.61,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857207189,81.16850449,206.62,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857207390,14.81287693,206.63,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857208392,2.4222,206.61,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857208588,5.13076796,206.64,206.6,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857209687,5.13076796,206.64,206.6,9.69444139]
["bitfinex-derivatives","SOLF0:USTF0",1735857210395,5.13076796,206.64,206.6,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857210893,2.4215,206.66,206.62,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857212393,2.4216,206.65,206.62,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857213992,7.27234139,206.67,206.53,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735857214292,2.74,206.7,206.53,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735857214293,7.27234139,206.65,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857214495,2.74,206.64,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857215090,2.422,206.62,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857215283,2.74,206.64,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857215693,2.4219,206.63,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857217392,2.4217,206.64,206.59,9.69454139]
["bitfinex-derivatives","SOLF0:USTF0",1735857218198,2.4217,206.64,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857218796,2.74,206.67,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857218996,2.4219,206.63,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857220701,2.4217,206.65,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857220897,2.74,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857221302,2.4215,206.67,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857221501,10.01234139,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857221899,2.4212,206.69,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857222095,10.01234139,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857222901,2.4214,206.67,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857223702,2.4213,206.68,206.63,9.69414139]
["bitfinex-derivatives","SOLF0:USTF0",1735857223902,2.4213,206.68,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857225302,2.4213,206.68,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857226096,2.4211,206.7,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857226401,7.27234139,206.75,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857226601,2.74,206.76,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857227297,2.4209,206.72,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857229106,2.74,206.77,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857229506,2.74,206.77,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857230411,2.4209,206.73,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857236804,2.4211,206.71,206.66,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735857237009,2.4211,206.71,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857237200,7.27234139,206.77,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857237602,10.01234139,206.79,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857238005,2.4208,206.74,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857239207,10.01234139,206.79,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857239412,2.4208,206.73,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857243214,2.4205,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857243409,10.01234139,206.81,206.74,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857243915,2.4205,206.76,206.74,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857244213,7.27234139,206.79,206.72,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857244415,2.4208,206.73,206.72,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857245715,2.4213,206.7,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857246315,2.4214,206.68,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857246517,7.27234139,206.75,206.63,8.49952821]
["bitfinex-derivatives","SOLF0:USTF0",1735857246715,7.27234139,206.75,206.66,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857246917,2.4216,206.67,206.66,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857248216,7.27234139,206.73,206.63,10.92152821]
["bitfinex-derivatives","SOLF0:USTF0",1735857248418,2.4216,206.66,206.63,10.92152821]
["bitfinex-derivatives","SOLF0:USTF0",1735857250112,7.27234139,206.69,206.49,6.73961701]
["bitfinex-derivatives","SOLF0:USTF0",1735857250318,7.27234139,206.65,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857250517,10.01234139,206.65,206.55,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735857250721,10.01234139,206.65,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857251115,2.74,206.65,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857251316,10.01234139,206.65,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857251620,2.4224,206.59,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857254321,2.4224,206.59,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857260729,10.01234139,206.65,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857260930,10.01234139,206.65,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857260931,2.4228,206.57,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857261529,2.4228,206.56,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857261731,7.27234139,206.61,206.51,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735857261928,2.74,206.6,206.51,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735857262130,2.74,206.6,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857262829,2.74,206.6,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857263634,2.4229,206.56,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857263827,2.74,206.6,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857264228,2.423,206.55,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857264530,2.74,206.6,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857264931,2.423,206.55,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857267932,2.74,206.6,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857268134,2.423,206.54,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857273243,7.27234139,206.59,206.51,8.81194139]
["bitfinex-derivatives","SOLF0:USTF0",1735857273444,2.4232,206.53,206.51,8.81194139]
["bitfinex-derivatives","SOLF0:USTF0",1735857273743,7.27234139,206.53,206.46,49.10953573]
["bitfinex-derivatives","SOLF0:USTF0",1735857274047,2.4237,206.49,206.46,49.10953573]
["bitfinex-derivatives","SOLF0:USTF0",1735857275347,2.4237,206.49,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857278247,2.4237,206.49,206.46,44.26109434]
["bitfinex-derivatives","SOLF0:USTF0",1735857278448,2.4237,206.49,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857282841,10.01234139,206.55,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857283045,2.4235,206.5,206.47,9.69614139]
["bitfinex-derivatives","SOLF0:USTF0",1735857292757,2.4235,206.5,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857293460,2.74,206.58,206.49,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857293660,2.74,206.58,206.51,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857293855,2.4227,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857298262,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857298663,5.1626,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857301160,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857302363,2.4228,206.57,206.53,9.69544139]
["bitfinex-derivatives","SOLF0:USTF0",1735857302562,10.01234139,206.59,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857302865,10.01234139,206.59,206.51,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857303062,2.4229,206.55,206.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735857303262,2.4229,206.55,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857304066,2.4229,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857304265,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857305969,2.4231,206.54,206.49,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857306170,2.4231,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857306367,2.4232,206.53,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857306571,2.4232,206.53,206.49,9.69594139]
["bitfinex-derivatives","SOLF0:USTF0",1735857307770,2.4232,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857311372,2.4233,206.52,206.48,9.69604139]
["bitfinex-derivatives","SOLF0:USTF0",1735857313272,2.74,206.54,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857313467,2.4235,206.5,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857315574,2.4235,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857316177,2.4235,206.5,206.46,9.69634139]
["bitfinex-derivatives","SOLF0:USTF0",1735857316978,2.4235,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857317173,2.4235,206.5,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857323074,2.4235,206.5,206.47,9.69614139]
["bitfinex-derivatives","SOLF0:USTF0",1735857328279,2.4235,206.5,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857328479,2.4235,206.5,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857330279,10.01234139,206.54,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857330483,2.4234,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857336390,2.74,206.54,206.43,5.76522986]
["bitfinex-derivatives","SOLF0:USTF0",1735857336585,7.27234139,206.55,206.43,5.76522986]
["bitfinex-derivatives","SOLF0:USTF0",1735857336791,10.01234139,206.55,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857337091,17.56998118,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857337286,10.01234139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857337491,7.27234139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857338592,2.4228,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857340591,14.83077476,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857340797,9.69504139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857341494,17.25347476,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857341702,9.69504139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857342295,17.25379113,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857342495,9.69504139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857342694,17.25412863,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857342899,9.69504139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857343200,2.4228,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857343401,7.27234139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857344103,9.69504139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857344898,17.2544889,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857347095,9.69504139,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857350006,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857350402,9.98225246,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857352908,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857354307,5.11595884,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857354501,5.1623,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857355299,2.4223,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857355503,14.81040023,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857355703,7.53805884,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857358107,7.53805884,206.62,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857358410,7.53805884,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735857360809,2.4221,206.62,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857361106,2.4221,206.62,206.57,9.69494139]
["bitfinex-derivatives","SOLF0:USTF0",1735857365922,2.4222,206.61,206.57,9.69494139]
["bitfinex-derivatives","SOLF0:USTF0",1735857367213,2.4222,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857367419,2.4222,206.61,206.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735857367613,2.4222,206.61,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857367919,7.27234139,206.64,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857368118,2.4223,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857372428,2.4223,206.6,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857373530,7.27234139,206.64,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857373729,2.4223,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857378133,2.74,206.6,206.52,10.11553194]
["bitfinex-derivatives","SOLF0:USTF0",1735857378332,10.01234139,206.6,206.52,18.35967333]
["bitfinex-derivatives","SOLF0:USTF0",1735857378929,2.4229,206.56,206.52,18.35967333]
["bitfinex-derivatives","SOLF0:USTF0",1735857380432,2.423,206.55,206.52,11.08733194]
["bitfinex-derivatives","SOLF0:USTF0",1735857380634,2.423,206.55,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857380834,2.423,206.55,206.52,11.08733194]
["bitfinex-derivatives","SOLF0:USTF0",1735857381035,2.423,206.55,206.52,18.35967333]
["bitfinex-derivatives","SOLF0:USTF0",1735857381434,2.423,206.55,206.52,11.08733194]
["bitfinex-derivatives","SOLF0:USTF0",1735857381634,2.423,206.55,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857383235,10.01234139,206.6,206.52,7.19713194]
["bitfinex-derivatives","SOLF0:USTF0",1735857383535,2.4231,206.53,206.52,5.76283194]
["bitfinex-derivatives","SOLF0:USTF0",1735857384933,2.4231,206.53,206.5,9.69584139]
["bitfinex-derivatives","SOLF0:USTF0",1735857385132,7.27234139,206.58,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735857385332,2.4234,206.51,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857385732,7.27234139,206.58,206.48,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735857385935,2.4233,206.52,206.49,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857386137,7.27234139,206.56,206.48,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735857386340,2.74,206.55,206.48,9.69604139]
["bitfinex-derivatives","SOLF0:USTF0",1735857386832,2.4235,206.5,206.47,44.70708761]
["bitfinex-derivatives","SOLF0:USTF0",1735857387232,7.27234139,206.54,206.47,42.28328761]
["bitfinex-derivatives","SOLF0:USTF0",1735857388534,2.4236,206.5,206.47,42.28328761]
["bitfinex-derivatives","SOLF0:USTF0",1735857390231,7.27234139,206.5,206.44,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857390438,2.4239,206.47,206.43,9.69664139]
["bitfinex-derivatives","SOLF0:USTF0",1735857392935,2.4239,206.47,206.43,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857393136,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857399441,10.01234139,206.5,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857399739,2.4238,206.48,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857400138,2.4238,206.48,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735857401445,2.4238,206.48,206.4,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735857401643,2.4238,206.48,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735857402639,2.4241,206.45,206.4,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735857402839,2.4241,206.45,206.4,8.77354139]
["bitfinex-derivatives","SOLF0:USTF0",1735857403445,2.4242,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857404552,2.4241,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857405944,2.4243,206.43,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735857406251,2.74,206.44,206.34,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857406650,7.27234139,206.42,206.34,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857407148,2.4246,206.41,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735857407346,2.4246,206.41,206.35,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857408551,2.4246,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735857409754,7.27234139,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735857409947,2.4246,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735857411043,7.27234139,206.42,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735857411249,2.425,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735857415453,2.425,206.37,206.33,9.69784139]
["bitfinex-derivatives","SOLF0:USTF0",1735857415660,1.5524,206.43,206.35,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857415854,7.27234139,206.46,206.38,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857416159,2.76,206.45,206.38,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857416365,7.27234139,206.44,206.38,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857417464,9.69664139,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857417867,7.27234139,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857418057,2.76,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857418769,7.27234139,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857419472,9.69634139,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857422973,9.69634139,206.46,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857424376,2.4241,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857427685,2.76,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857427882,2.4241,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857430577,9.69644139,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857434382,2.4242,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857434582,2.4242,206.44,206.38,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857435383,2.4242,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857436285,7.27234139,206.46,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857436582,2.4244,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857440286,7.27234139,206.46,206.39,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857440487,2.4242,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857443695,7.27234139,206.44,206.32,42.30972581]
["bitfinex-derivatives","SOLF0:USTF0",1735857443895,2.4247,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857446996,2.4247,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735857465211,2.4248,206.39,206.36,9.69744139]
["bitfinex-derivatives","SOLF0:USTF0",1735857465510,2.4248,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735857465911,2.4249,206.38,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857467400,2.4248,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857470016,2.4249,206.38,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857470810,7.27234139,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857471012,2.4248,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857473115,7.27234139,206.43,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857473312,2.4247,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735857473813,2.4247,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735857474015,192.4003099,206.52,206.36,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857474212,2.4242,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735857474412,2.4242,206.44,206.38,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857474813,7.27234139,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857474814,2.4241,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735857476515,9.69634139,206.46,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857476711,12.43634139,206.46,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857477313,2.4239,206.47,206.4,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857477518,7.27234139,206.48,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857477716,19.96196609,206.5,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857477917,7.5559266,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857478920,9.9795266,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857479919,5.1336981,206.5,206.44,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857480131,5.1336981,206.5,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857480320,39.99664416,206.53,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857480516,7.55564999,206.52,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857480719,39.99664416,206.53,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857481230,39.99664416,206.53,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857482525,2.4234,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857488725,2.4231,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857489127,2.4231,206.54,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857489327,2.4231,206.54,206.49,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857489722,2.4231,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857491433,2.4229,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735857495429,2.4231,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857495633,7.27234139,206.55,206.49,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857495835,7.27234139,206.53,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857496938,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857497531,2.4237,206.49,206.45,9.69634139]
["bitfinex-derivatives","SOLF0:USTF0",1735857498339,2.4237,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857500135,2.4235,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857502737,2.4236,206.49,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857504843,7.27234139,206.53,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857505043,2.4235,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857510652,2.4234,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857514848,2.4234,206.51,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857517553,2.4234,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857518446,2.4233,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857521555,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857524453,2.4231,206.54,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857524658,2.4231,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857524853,10.01234139,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857525053,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857526557,2.4232,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857528658,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857543675,10.01234139,206.57,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857543875,2.4232,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857545676,10.01234139,206.57,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857545878,2.4232,206.53,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857549581,10.01234139,206.57,206.49,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857549880,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857550478,2.4231,206.54,206.51,9.69574139]
["bitfinex-derivatives","SOLF0:USTF0",1735857552082,2.4229,206.55,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735857553478,5.1627,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857553681,2.74,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857554482,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857569504,14.83479826,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857569802,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857573899,7.56245687,206.59,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857574101,7.55342122,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857574404,15.11589482,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857574603,7.55342122,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857574802,15.11555707,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857583309,7.55342122,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857591210,5.13102122,206.6,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857594717,9.98066052,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735857600720,7.27234139,206.59,206.48,42.28114901]
["bitfinex-derivatives","SOLF0:USTF0",1735857600923,7.27234139,206.59,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857601926,2.74,206.59,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857602121,7.27234139,206.58,206.48,45.02114901]
["bitfinex-derivatives","SOLF0:USTF0",1735857602319,2.4231,206.54,206.48,42.28114901]
["bitfinex-derivatives","SOLF0:USTF0",1735857602520,7.27234139,206.56,206.48,42.28114901]
["bitfinex-derivatives","SOLF0:USTF0",1735857602725,7.27234139,206.56,206.48,49.5534904]
["bitfinex-derivatives","SOLF0:USTF0",1735857603527,7.27234139,206.54,206.43,32.72385612]
["bitfinex-derivatives","SOLF0:USTF0",1735857603832,7.27234139,206.54,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857604028,2.4235,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857606529,2.4235,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857608933,2.4236,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857610835,2.4236,206.49,206.45,9.69644139]
["bitfinex-derivatives","SOLF0:USTF0",1735857611228,2.4238,206.48,206.45,9.69644139]
["bitfinex-derivatives","SOLF0:USTF0",1735857611634,7.27234139,206.52,206.43,48.05611719]
["bitfinex-derivatives","SOLF0:USTF0",1735857611635,7.27234139,206.52,206.43,57.75265858]
["bitfinex-derivatives","SOLF0:USTF0",1735857611826,2.4238,206.48,206.43,55.32845858]
["bitfinex-derivatives","SOLF0:USTF0",1735857612024,7.27234139,206.5,206.43,55.32845858]
["bitfinex-derivatives","SOLF0:USTF0",1735857612227,7.27234139,206.5,206.43,57.75275858]
["bitfinex-derivatives","SOLF0:USTF0",1735857612434,2.424,206.46,206.43,57.75275858]
["bitfinex-derivatives","SOLF0:USTF0",1735857615233,2.4236,206.5,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735857615429,8.80724139,206.52,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735857615937,2.4238,206.48,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735857620533,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735857624740,2.4236,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857625443,2.4234,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857628440,7.27234139,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857628641,2.4237,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857630241,7.27234139,206.5,206.43,5.76538806]
["bitfinex-derivatives","SOLF0:USTF0",1735857630446,1.5349,206.52,206.43,5.76538806]
["bitfinex-derivatives","SOLF0:USTF0",1735857630447,2.424,206.47,206.43,8.18958806]
["bitfinex-derivatives","SOLF0:USTF0",1735857635145,7.27234139,206.48,206.43,5.76538806]
["bitfinex-derivatives","SOLF0:USTF0",1735857635349,2.4241,206.45,206.43,5.76538806]
["bitfinex-derivatives","SOLF0:USTF0",1735857636648,2.4241,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735857646460,2.4241,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735857657465,2.4239,206.47,206.39,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857657762,2.74,206.48,206.41,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857658360,9.69604139,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857659259,7.5550602,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857659464,7.5550602,206.51,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857659764,80.91783318,206.54,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857660162,88.19017457,206.54,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857660858,2.4232,206.53,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857661854,2.4232,206.53,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857662061,2.4232,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857663365,9.69554139,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857663565,9.69554139,206.53,206.45,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857663764,2.4232,206.53,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857663963,9.69554139,206.53,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857666971,2.4233,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735857671071,2.4233,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857672573,7.27234139,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857672770,7.27234139,206.51,206.43,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735857674071,7.27234139,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857675274,9.69584139,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857675870,31.41746582,206.6,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857676080,2.423,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857677170,2.423,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857681879,7.27234139,206.56,206.49,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735857682177,12.43494139,206.58,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857682773,2.74,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857682976,10.01234139,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857683480,12.43504139,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857684576,9.69504139,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857687185,2.4227,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857691387,2.4227,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857694187,37.24410721,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857694395,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857696189,2.4225,206.59,206.52,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857696394,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857697990,2.4223,206.6,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857698189,1.4927,206.65,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857698490,7.27234139,206.63,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857698695,7.27234139,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735857699596,6.6545,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735857700103,6.6545,206.65,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857700104,7.27234139,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735857700594,7.27234139,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735857701000,14.45584378,206.62,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735857702701,7.27234139,206.6,206.51,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735857702897,7.27234139,206.57,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857703199,2.4232,206.53,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857703901,2.4233,206.52,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735857705302,7.27234139,206.53,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857705502,9.69534139,206.55,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857706404,9.69534139,206.55,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857709401,2.423,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857711707,2.423,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857713208,2.4231,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857724915,2.4231,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857729411,2.4231,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735857731314,7.27234139,206.56,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857731513,7.27234139,206.59,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857732219,2.4228,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857733419,7.27234139,206.59,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857733613,2.423,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735857734921,2.4228,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735857736120,2.4228,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857741423,7.27234139,206.59,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857741623,2.4227,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857743722,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857747331,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857751027,2.4226,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857752718,7.27234139,206.59,206.51,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857752922,7.27234139,206.59,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857754020,2.74,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857754423,5.1624,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857756930,5.1624,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857758727,5.1622,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857759127,12.43454139,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857759931,2.4223,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857772746,9.69474139,206.58,206.55,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857772939,7.27234139,206.58,206.5,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735857773342,2.4227,206.56,206.52,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857773540,9.69504139,206.56,206.52,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857776841,7.27234139,206.56,206.5,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735857777045,2.4224,206.58,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857790362,14.83247835,206.6,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857790566,2.4225,206.57,206.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735857799467,2.4225,206.57,206.51,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857799666,2.4225,206.57,206.54,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857804069,5.1624,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857804368,2.74,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857805874,10.3035708,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857806575,7.5635708,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857806775,2.4222,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857810978,2.4223,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857811679,14.83591219,206.62,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857812071,2.4224,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857813582,2.4224,206.6,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857815486,2.4224,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735857818783,2.4224,206.6,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857820489,2.4224,206.6,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857820988,2.4224,206.6,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857822691,7.27234139,206.6,206.5,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735857822879,7.27234139,206.6,206.5,43.80062046]
["bitfinex-derivatives","SOLF0:USTF0",1735857823079,7.27234139,206.56,206.49,5.76423289]
["bitfinex-derivatives","SOLF0:USTF0",1735857823582,7.27234139,206.54,206.44,53.9895337]
["bitfinex-derivatives","SOLF0:USTF0",1735857823890,10.01234139,206.54,206.45,14.0210331]
["bitfinex-derivatives","SOLF0:USTF0",1735857824590,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857826195,2.4235,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857827987,2.4235,206.51,206.46,9.69634139]
["bitfinex-derivatives","SOLF0:USTF0",1735857833997,2.4235,206.5,206.46,9.69634139]
["bitfinex-derivatives","SOLF0:USTF0",1735857834400,2.4235,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735857836301,2.4235,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857836496,2.4235,206.5,206.47,9.69614139]
["bitfinex-derivatives","SOLF0:USTF0",1735857837599,2.4235,206.5,206.47,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857839402,2.4235,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857839597,2.4235,206.5,206.46,9.69624139]
["bitfinex-derivatives","SOLF0:USTF0",1735857840503,2.4235,206.5,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857840802,2.4235,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735857841402,10.01234139,206.54,206.46,9.69624139]
["bitfinex-derivatives","SOLF0:USTF0",1735857841603,10.01234139,206.54,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857842405,2.4235,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857844009,2.4236,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857861523,2.74,206.49,206.42,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857861726,2.424,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735857865124,2.424,206.46,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857867027,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857874734,5.1638,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857877837,12.43614139,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857878032,2.4239,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857881239,10.01234139,206.49,206.41,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857882239,2.74,206.49,206.41,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857882539,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857882737,10.01234139,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735857884536,7.53467932,206.54,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735857884738,7.27234139,206.55,206.46,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857884931,7.27234139,206.55,206.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735857885134,2.4231,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857885331,2.4231,206.54,206.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735857885744,9.69524139,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735857889940,2.4229,206.55,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735857891743,7.27234139,206.56,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857893546,9.69514139,206.56,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857895853,7.27234139,206.56,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857896150,2.4229,206.55,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857921964,2.423,206.54,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735857922266,7.27234139,206.57,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857923563,2.4229,206.55,206.51,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735857934669,2.4229,206.55,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735857943281,7.54922997,206.59,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735857943485,2.4228,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735857947288,2.4228,206.56,206.48,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857947891,2.4228,206.56,206.52,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857948588,2.4228,206.56,206.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735857948782,2.4228,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735857949090,9.69494139,206.58,206.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735857949292,9.69494139,206.58,206.53,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857951487,9.69494139,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735857951689,2.4224,206.59,206.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735857951889,2.4224,206.59,206.52,10.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857952491,9.9863664,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857952683,2.4224,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735857952883,7.27234139,206.6,206.52,10.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857953088,7.5639664,206.62,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857953392,7.27234139,206.62,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857953689,14.83630779,206.62,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857954489,9.9862664,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857954684,2.4223,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857955191,9.69444139,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857955391,17.25840779,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857955594,7.5639664,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857955988,9.69444139,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857958794,14.83630779,206.62,206.58,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735857958998,80.91783318,206.66,206.53,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735857958999,7.27234139,206.59,206.53,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1735857960600,7.27234139,206.59,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857962996,7.27234139,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857965502,9.69454139,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857967614,2.4222,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735857969206,2.4222,206.61,206.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735857969407,83.33903318,206.7,206.6,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857969608,80.91783318,206.7,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857969907,80.91783318,206.71,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857970314,80.91783318,206.71,206.69,9.69354139]
["bitfinex-derivatives","SOLF0:USTF0",1735857970907,2.4208,206.74,206.69,9.69354139]
["bitfinex-derivatives","SOLF0:USTF0",1735857971513,7.27234139,206.78,206.69,9.69354139]
["bitfinex-derivatives","SOLF0:USTF0",1735857973510,7.27234139,206.76,206.61,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735857973713,7.27234139,206.76,206.68,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857974214,7.27234139,206.76,206.68,9.69364139]
["bitfinex-derivatives","SOLF0:USTF0",1735857974412,7.27234139,206.76,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735857974620,7.27234139,206.76,206.68,9.69364139]
["bitfinex-derivatives","SOLF0:USTF0",1735857978816,7.27234139,206.76,206.69,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735857981120,7.27234139,206.76,206.69,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735857981620,1.4492,206.79,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735857981923,7.27234139,206.77,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735857982725,7.27234139,206.77,206.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735857983621,7.27234139,206.77,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735857983821,7.27234139,206.77,206.7,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857984925,7.27234139,206.77,206.71,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857985823,1.4492,206.79,206.71,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857986024,7.27234139,206.78,206.7,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735857986216,7.27234139,206.78,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857987321,1.4492,206.79,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857987626,7.27234139,206.77,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857992725,7.27234139,206.78,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857995229,1.4492,206.79,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857995428,7.27234139,206.78,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735857996428,7.27234139,206.78,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858001430,8.72154139,206.79,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858002337,7.27234139,206.78,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858002937,1.4492,206.79,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858003437,8.72154139,206.79,206.71,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1735858004136,1.4492,206.79,206.71,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1735858004336,8.72154139,206.79,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858005638,1.4492,206.79,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858005838,8.72154139,206.79,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858007042,8.72154139,206.79,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735858008135,1.4492,206.79,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735858012846,7.27234139,206.8,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858013247,1.4518,206.82,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858013442,7.27234139,206.8,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858017452,7.27234139,206.78,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858017654,7.27234139,206.8,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858023650,7.27234139,206.81,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858025054,7.5599133,206.82,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858025255,7.27234139,206.81,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858028448,2.4202,206.79,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858029260,2.4199,206.81,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735858030659,2.4199,206.81,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858030859,2.4199,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735858031061,2.4202,206.78,206.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735858032565,2.4202,206.78,206.74,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735858034661,2.4202,206.78,206.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735858034960,7.27234139,206.82,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858034961,2.4201,206.79,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858040061,2.4201,206.79,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735858040862,7.55961531,206.83,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735858041057,2.42,206.8,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735858042067,2.42,206.8,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735858050768,2.4199,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735858053572,2.4199,206.81,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858054171,2.4199,206.81,206.77,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735858054367,2.4199,206.81,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858055477,2.4199,206.81,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858058970,2.4198,206.82,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858062584,2.4198,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858075587,5.12600699,206.84,206.77,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858075783,7.54560699,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858079588,5.12600699,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858079787,2.4196,206.83,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858080889,5.12600699,206.84,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735858084993,5.12600699,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858087188,5.12600699,206.84,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735858087693,5.12600699,206.84,206.77,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858088091,7.54550699,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858091489,2.4195,206.84,206.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858093696,2.4195,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858097803,2.4195,206.84,206.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858098008,2.4195,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735858098307,2.4195,206.84,206.79,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858099407,2.4195,206.84,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735858102501,2.4193,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858102705,2.4193,206.86,206.82,6.95677244]
["bitfinex-derivatives","SOLF0:USTF0",1735858103007,2.4193,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858103607,2.4193,206.86,206.83,4.61885305]
["bitfinex-derivatives","SOLF0:USTF0",1735858104005,2.4193,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858104710,2.4193,206.86,206.83,4.61827661]
["bitfinex-derivatives","SOLF0:USTF0",1735858105101,2.4193,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858105805,2.4193,206.86,206.83,4.61777483]
["bitfinex-derivatives","SOLF0:USTF0",1735858106010,2.4193,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858106407,14.83209584,206.89,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858106706,2.4193,206.86,206.83,4.61682816]
["bitfinex-derivatives","SOLF0:USTF0",1735858107303,2.4192,206.87,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858107508,14.83209584,206.89,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858107708,7.55975445,206.88,206.83,4.61634802]
["bitfinex-derivatives","SOLF0:USTF0",1735858107910,7.27234139,206.89,206.83,4.61634802]
["bitfinex-derivatives","SOLF0:USTF0",1735858108110,7.27234139,206.89,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858108702,7.27234139,206.89,206.83,4.61602951]
["bitfinex-derivatives","SOLF0:USTF0",1735858108906,7.27234139,206.89,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858109612,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858110015,2.4194,206.86,206.83,4.61507733]
["bitfinex-derivatives","SOLF0:USTF0",1735858110513,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858111014,2.4194,206.86,206.83,4.6149113]
["bitfinex-derivatives","SOLF0:USTF0",1735858111508,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858112109,2.4194,206.86,206.83,4.61459273]
["bitfinex-derivatives","SOLF0:USTF0",1735858112614,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858113316,2.4194,206.86,206.83,4.61425493]
["bitfinex-derivatives","SOLF0:USTF0",1735858113820,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858114620,2.4194,206.86,206.83,4.61402371]
["bitfinex-derivatives","SOLF0:USTF0",1735858114819,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858115520,2.4194,206.86,206.83,4.61397229]
["bitfinex-derivatives","SOLF0:USTF0",1735858115818,2.4194,206.86,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858116721,2.4194,206.86,206.83,4.61352901]
["bitfinex-derivatives","SOLF0:USTF0",1735858117022,2.4194,206.86,206.84,4.61352901]
["bitfinex-derivatives","SOLF0:USTF0",1735858117421,2.4194,206.86,206.82,2.38888206]
["bitfinex-derivatives","SOLF0:USTF0",1735858117824,2.4194,206.86,206.83,4.61341828]
["bitfinex-derivatives","SOLF0:USTF0",1735858118321,2.4194,206.86,206.84,4.61341828]
["bitfinex-derivatives","SOLF0:USTF0",1735858118824,2.4194,206.86,206.82,2.38888206]
["bitfinex-derivatives","SOLF0:USTF0",1735858119325,2.4194,206.86,206.83,4.61333587]
["bitfinex-derivatives","SOLF0:USTF0",1735858119723,2.4194,206.86,206.84,4.61333587]
["bitfinex-derivatives","SOLF0:USTF0",1735858120122,2.4194,206.86,206.82,2.38888206]
["bitfinex-derivatives","SOLF0:USTF0",1735858120523,2.4194,206.86,206.83,4.61194796]
["bitfinex-derivatives","SOLF0:USTF0",1735858120822,2.4194,206.86,206.84,4.61194796]
["bitfinex-derivatives","SOLF0:USTF0",1735858121429,2.4192,206.87,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735858122021,2.4192,206.87,206.84,4.61175563]
["bitfinex-derivatives","SOLF0:USTF0",1735858122423,2.4192,206.87,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735858123022,10.01234139,206.9,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735858123226,2.4193,206.86,206.84,4.61145056]
["bitfinex-derivatives","SOLF0:USTF0",1735858123628,2.4193,206.86,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735858124328,2.4193,206.86,206.84,4.61147767]
["bitfinex-derivatives","SOLF0:USTF0",1735858124527,2.4193,206.86,206.85,4.61147767]
["bitfinex-derivatives","SOLF0:USTF0",1735858127430,2.4192,206.87,206.85,4.61147767]
["bitfinex-derivatives","SOLF0:USTF0",1735858127626,2.4192,206.87,206.86,4.61147767]
["bitfinex-derivatives","SOLF0:USTF0",1735858128632,2.4192,206.87,206.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858129531,2.4192,206.87,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735858130832,2.4202,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858131028,7.27234139,206.81,206.66,6.74869171]
["bitfinex-derivatives","SOLF0:USTF0",1735858131231,7.27234139,206.79,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858131429,10.01234139,206.79,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858132233,2.74,206.79,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858132532,7.27234139,206.75,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858132728,2.74,206.74,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858133433,2.4209,206.72,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735858137137,2.4209,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858141034,2.4209,206.72,206.68,4.5262862]
["bitfinex-derivatives","SOLF0:USTF0",1735858141338,2.4209,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858141734,2.4209,206.72,206.67,9.69384139]
["bitfinex-derivatives","SOLF0:USTF0",1735858141935,2.4209,206.72,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858142130,2.4209,206.72,206.68,6.94686536]
["bitfinex-derivatives","SOLF0:USTF0",1735858142337,2.4209,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858146244,2.4209,206.72,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858146443,2.4209,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858152654,2.38375414,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858152957,2.38375414,206.72,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858153154,7.27234139,206.75,206.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858153155,2.4208,206.74,206.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858157763,2.74,206.76,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858157963,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858158160,2.421,206.72,206.68,6.94264928]
["bitfinex-derivatives","SOLF0:USTF0",1735858158563,2.421,206.72,206.69,4.52134928]
["bitfinex-derivatives","SOLF0:USTF0",1735858159060,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858159462,2.421,206.72,206.69,4.52208253]
["bitfinex-derivatives","SOLF0:USTF0",1735858159862,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858160460,2.421,206.72,206.69,4.52238519]
["bitfinex-derivatives","SOLF0:USTF0",1735858160958,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858163361,2.421,206.72,206.69,4.52351289]
["bitfinex-derivatives","SOLF0:USTF0",1735858163767,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858164464,2.421,206.72,206.69,4.52418291]
["bitfinex-derivatives","SOLF0:USTF0",1735858164864,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858165767,2.421,206.72,206.69,4.52546867]
["bitfinex-derivatives","SOLF0:USTF0",1735858165966,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858166562,2.421,206.72,206.69,4.52686002]
["bitfinex-derivatives","SOLF0:USTF0",1735858166968,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858167870,2.421,206.72,206.69,4.52780713]
["bitfinex-derivatives","SOLF0:USTF0",1735858168464,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858169167,2.421,206.72,206.69,4.52948435]
["bitfinex-derivatives","SOLF0:USTF0",1735858169370,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858169967,2.421,206.72,206.69,4.5319162]
["bitfinex-derivatives","SOLF0:USTF0",1735858170470,2.421,206.72,206.7,4.5319162]
["bitfinex-derivatives","SOLF0:USTF0",1735858170673,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858171068,2.421,206.72,206.69,4.53378202]
["bitfinex-derivatives","SOLF0:USTF0",1735858171570,2.421,206.72,206.7,4.53378202]
["bitfinex-derivatives","SOLF0:USTF0",1735858171971,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858172369,2.421,206.72,206.69,4.53860172]
["bitfinex-derivatives","SOLF0:USTF0",1735858172973,2.421,206.72,206.7,4.53860172]
["bitfinex-derivatives","SOLF0:USTF0",1735858173171,2.421,206.72,206.71,4.53860172]
["bitfinex-derivatives","SOLF0:USTF0",1735858185577,9.69334139,206.72,206.71,4.53860172]
["bitfinex-derivatives","SOLF0:USTF0",1735858186374,7.27234139,206.72,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858186571,2.4216,206.67,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858186882,2.4216,206.67,206.62,6.9799587]
["bitfinex-derivatives","SOLF0:USTF0",1735858187083,2.4216,206.67,206.63,4.5579587]
["bitfinex-derivatives","SOLF0:USTF0",1735858187384,2.4216,206.67,206.64,4.5579587]
["bitfinex-derivatives","SOLF0:USTF0",1735858187577,2.4217,206.65,206.64,4.5579587]
["bitfinex-derivatives","SOLF0:USTF0",1735858187779,2.4217,206.65,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858187980,7.27234139,206.68,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858188284,7.27234139,206.68,206.61,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858188776,7.27234139,206.68,206.62,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858188975,7.27234139,206.68,206.63,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858189376,7.27234139,206.68,206.64,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858189877,7.27234139,206.68,206.65,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858190283,7.27234139,206.68,206.66,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858190577,9.69374139,206.68,206.67,4.55716086]
["bitfinex-derivatives","SOLF0:USTF0",1735858194577,9.69374139,206.68,206.67,0.69656086]
["bitfinex-derivatives","SOLF0:USTF0",1735858194978,2.4222,206.61,206.56,9.69504139]
["bitfinex-derivatives","SOLF0:USTF0",1735858197487,2.4223,206.6,206.56,9.69504139]
["bitfinex-derivatives","SOLF0:USTF0",1735858200989,2.4223,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735858202889,7.27234139,206.64,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858203084,2.4222,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858203980,2.4222,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735858207485,2.4222,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858209892,10.01234139,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858210089,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858214493,2.4221,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858215491,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858217396,2.4222,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735858219493,2.4222,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858220894,7.27234139,206.63,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858221101,2.4223,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735858223402,7.27234139,206.63,206.53,53.89913152]
["bitfinex-derivatives","SOLF0:USTF0",1735858223599,2.4223,206.6,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735858224602,2.4224,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735858231912,2.4224,206.59,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858232610,2.4224,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735858234409,7.27234139,206.63,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858234617,2.4227,206.57,206.54,9.69534139]
["bitfinex-derivatives","SOLF0:USTF0",1735858243420,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735858247314,2.4227,206.57,206.53,11.20604139]
["bitfinex-derivatives","SOLF0:USTF0",1735858253524,2.4227,206.57,206.53,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735858253926,2.4227,206.57,206.53,11.20604139]
["bitfinex-derivatives","SOLF0:USTF0",1735858255021,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735858266330,7.27234139,206.61,206.53,51.05491627]
["bitfinex-derivatives","SOLF0:USTF0",1735858266929,2.4226,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735858267628,2.4227,206.57,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735858280341,2.4227,206.57,206.53,44.69507488]
["bitfinex-derivatives","SOLF0:USTF0",1735858294844,2.4226,206.58,206.54,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735858295547,2.4227,206.57,206.54,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735858302353,2.4225,206.59,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735858302550,2.74,206.6,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858302957,2.4227,206.57,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735858303551,7.27234139,206.62,206.5,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858303755,2.72,206.62,206.53,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858303956,2.72,206.62,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735858303957,2.72,206.62,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858304855,2.4222,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735858307259,2.422,206.63,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858308152,9.98670713,206.63,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858309352,2.4221,206.62,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858309556,2.4221,206.62,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735858313065,9.99234139,206.64,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735858313263,2.4222,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735858323468,2.4217,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858323666,1.48,206.67,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858324068,2.4216,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858327163,2.4218,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858337882,7.27234139,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858338078,2.4219,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858351104,2.4215,206.68,206.61,9.69454139]
["bitfinex-derivatives","SOLF0:USTF0",1735858351291,7.27234139,206.68,206.61,9.69454139]
["bitfinex-derivatives","SOLF0:USTF0",1735858351998,7.27234139,206.67,206.61,9.69454139]
["bitfinex-derivatives","SOLF0:USTF0",1735858353402,2.4218,206.65,206.61,9.69454139]
["bitfinex-derivatives","SOLF0:USTF0",1735858355204,2.4218,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858356310,2.4218,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858360705,2.4216,206.66,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858361306,2.4216,206.66,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858366308,7.27234139,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858366609,9.69384139,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858385223,2.4215,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858389719,7.27234139,206.67,206.53,26.99476685]
["bitfinex-derivatives","SOLF0:USTF0",1735858389926,7.27234139,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858390127,9.99234139,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858390518,2.4221,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858409242,2.72,206.66,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858409439,2.4221,206.62,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858422951,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858435865,16.31288212,206.65,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858436066,8.76164139,206.65,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858436262,8.76164139,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858437256,16.31636019,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858437458,2.422,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858446476,2.422,206.63,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858446683,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858451586,4.2093,206.65,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858452789,2.422,206.63,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735858452989,2.422,206.63,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858453289,2.422,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858453487,2.4219,206.64,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858453685,4.2093,206.65,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858453982,4.2093,206.65,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858454186,4.2093,206.65,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858454387,4.2093,206.65,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858454388,2.4221,206.63,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735858457687,6.6311,206.65,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858457888,4.2093,206.65,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858458293,2.422,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858459895,4.2093,206.65,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858460095,2.422,206.63,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858461594,2.4219,206.64,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858461801,2.4219,206.64,206.54,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858462193,2.4219,206.64,206.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858480913,2.4219,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858484811,2.72,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858485018,2.422,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858494820,2.4219,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858495126,2.72,206.67,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858496126,2.4216,206.66,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858497722,2.4216,206.66,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858497922,5.1415,206.67,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858498129,12.69884962,206.67,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858499034,5.1415,206.67,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858499734,5.1415,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735858500926,7.55963478,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735858501132,12.70073478,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858501427,9.98073478,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858502030,2.4211,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858502234,2.4209,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858502435,9.98053478,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858503238,2.4209,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858505539,2.4209,206.72,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858505739,7.27234139,206.73,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858506037,2.4211,206.71,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858506235,2.4211,206.71,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858516339,7.27234139,206.73,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858516540,2.4212,206.7,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858525157,7.27234139,206.73,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858525662,2.4212,206.7,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858534463,2.4212,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858548369,7.55997571,206.74,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858548571,2.421,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858548971,11.71357571,206.75,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858550370,7.55997571,206.74,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858550567,2.4211,206.71,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858551472,2.4211,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858553473,7.55997571,206.74,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858553669,2.4209,206.73,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858558478,2.4207,206.74,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735858563477,7.56839884,206.78,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858563683,7.56839884,206.79,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858564474,7.56839884,206.79,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735858564886,2.42,206.8,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735858567284,2.42,206.8,206.75,9.69294139]
["bitfinex-derivatives","SOLF0:USTF0",1735858568284,9.99234139,206.82,206.75,9.69294139]
["bitfinex-derivatives","SOLF0:USTF0",1735858568580,2.4201,206.79,206.75,9.69294139]
["bitfinex-derivatives","SOLF0:USTF0",1735858573686,2.4201,206.79,206.77,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858579791,2.72,206.84,206.7,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735858579996,7.27234139,206.83,206.76,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858580696,2.72,206.84,206.76,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858581397,2.42,206.8,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735858581591,2.42,206.8,206.77,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858582602,7.27234139,206.81,206.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735858582898,7.27234139,206.81,206.74,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858583099,2.4208,206.74,206.72,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858585598,2.4208,206.73,206.72,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858586000,8.82894139,206.79,206.7,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858586202,2.421,206.71,206.7,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858588105,7.27234139,206.77,206.7,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858588299,2.421,206.72,206.7,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858589101,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858589303,2.421,206.72,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858591206,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858591402,2.421,206.72,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858592506,2.421,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858592697,2.421,206.72,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858595012,2.4208,206.73,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858596707,2.4208,206.73,206.69,9.69364139]
["bitfinex-derivatives","SOLF0:USTF0",1735858597108,2.4208,206.73,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858607322,7.27234139,206.77,206.64,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1735858607522,7.27234139,206.75,206.64,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1735858607821,2.72,206.74,206.66,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858608414,2.4214,206.68,206.66,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858620831,2.4213,206.69,206.66,9.69394139]
["bitfinex-derivatives","SOLF0:USTF0",1735858625935,2.4212,206.7,206.66,9.69394139]
["bitfinex-derivatives","SOLF0:USTF0",1735858645356,9.99234139,206.74,206.62,9.69444139]
["bitfinex-derivatives","SOLF0:USTF0",1735858645550,7.27234139,206.71,206.62,9.69444139]
["bitfinex-derivatives","SOLF0:USTF0",1735858645949,2.4217,206.66,206.64,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858649751,2.72,206.69,206.57,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735858650054,2.72,206.69,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858650055,2.4217,206.65,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858650957,2.72,206.69,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858650958,2.4216,206.66,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858652055,2.4219,206.64,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858652958,9.99234139,206.69,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858652959,2.422,206.63,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858660064,2.4221,206.62,206.61,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858661367,2.4222,206.61,206.57,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735858661559,2.4222,206.61,206.6,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858662163,2.4224,206.6,206.57,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735858662463,9.99234139,206.67,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858663564,2.4225,206.59,206.58,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858665263,2.4222,206.62,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858665465,7.27234139,206.65,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858665865,2.4226,206.58,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858673374,2.4227,206.57,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858675083,2.4223,206.61,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858675276,2.72,206.62,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858675475,9.99234139,206.63,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858675675,2.4225,206.59,206.56,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858676379,2.4225,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735858676574,2.4225,206.59,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858680080,2.4225,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735858684085,9.99234139,206.63,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735858684284,2.4224,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735858685983,2.4222,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735858687583,2.4222,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858690085,2.4221,206.62,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858707895,9.99234139,206.64,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858708095,2.4222,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735858713501,2.8362,206.66,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858713692,7.27234139,206.64,206.55,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858714594,2.4218,206.65,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858714801,2.4218,206.65,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858715000,9.69414139,206.65,206.57,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858717500,2.4214,206.68,206.57,8.71024139]
["bitfinex-derivatives","SOLF0:USTF0",1735858717704,7.27234139,206.66,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858718201,7.27234139,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735858718403,7.27234139,206.66,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858718899,7.27234139,206.66,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858721796,7.27234139,206.66,206.59,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858723202,9.69404139,206.66,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858725106,7.27234139,206.66,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858725305,2.4218,206.65,206.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735858735917,2.4218,206.65,206.59,9.69474139]
["bitfinex-derivatives","SOLF0:USTF0",1735858738219,7.27234139,206.66,206.59,9.69474139]
["bitfinex-derivatives","SOLF0:USTF0",1735858738419,2.4219,206.64,206.59,9.69474139]
["bitfinex-derivatives","SOLF0:USTF0",1735858742320,2.422,206.63,206.59,9.69474139]
["bitfinex-derivatives","SOLF0:USTF0",1735858750324,2.422,206.63,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735858750530,2.9342,206.72,206.61,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858750723,91.12437457,206.72,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858751525,2.4212,206.7,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858751730,8.71244139,206.72,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858752432,2.4215,206.68,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858753133,2.4215,206.68,206.63,9.69424139]
["bitfinex-derivatives","SOLF0:USTF0",1735858753329,2.4212,206.7,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735858753534,7.27234139,206.73,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858753832,7.23676464,206.76,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858754034,7.27234139,206.74,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858754228,7.27234139,206.76,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858754626,7.27234139,206.76,206.67,8.81674139]
["bitfinex-derivatives","SOLF0:USTF0",1735858755031,2.4207,206.74,206.69,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735858755438,2.4207,206.74,206.67,8.81674139]
["bitfinex-derivatives","SOLF0:USTF0",1735858755638,2.4207,206.74,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858756937,2.4209,206.73,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735858757441,2.4207,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858757638,2.4207,206.75,206.71,9.69334139]
["bitfinex-derivatives","SOLF0:USTF0",1735858758838,2.4204,206.77,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858759142,7.27234139,206.78,206.71,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858759545,9.69264139,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858759844,2.4203,206.78,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858760534,7.27234139,206.8,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858760734,9.69244139,206.8,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858775251,2.4201,206.8,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858776352,2.4199,206.81,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735858781951,7.27234139,206.8,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858782152,7.27234139,206.8,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858782751,2.4202,206.79,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735858782950,2.4202,206.79,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858783857,2.4202,206.79,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735858784155,7.27234139,206.8,206.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858784357,7.27234139,206.8,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858784553,7.27234139,206.8,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858785159,2.4202,206.78,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858785459,7.27234139,206.8,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858786061,2.4205,206.77,206.73,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858786857,2.4204,206.77,206.72,9.69324139]
["bitfinex-derivatives","SOLF0:USTF0",1735858787055,7.27234139,206.78,206.72,9.69324139]
["bitfinex-derivatives","SOLF0:USTF0",1735858787548,2.4206,206.76,206.72,9.69324139]
["bitfinex-derivatives","SOLF0:USTF0",1735858789355,2.4207,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735858789562,7.27234139,206.76,206.7,67.93264488]
["bitfinex-derivatives","SOLF0:USTF0",1735858789857,7.27234139,206.74,206.7,67.93264488]
["bitfinex-derivatives","SOLF0:USTF0",1735858790561,2.4208,206.73,206.7,67.93264488]
["bitfinex-derivatives","SOLF0:USTF0",1735858790949,2.4208,206.73,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858791357,7.27234139,206.74,206.66,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858791658,7.27234139,206.74,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858792465,2.4211,206.71,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858796561,2.4211,206.71,206.67,9.69374139]
["bitfinex-derivatives","SOLF0:USTF0",1735858797862,2.4211,206.71,206.67,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735858800756,7.27234139,206.71,206.61,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735858800959,7.27234139,206.71,206.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858801156,7.27234139,206.71,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858801459,2.4212,206.7,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858801660,7.27234139,206.73,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858801964,7.27234139,206.73,206.64,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858802761,2.9511,206.74,206.64,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858802965,2.4213,206.7,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735858804264,7.27234139,206.72,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735858804563,7.27234139,206.7,206.61,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735858804872,7.27234139,206.7,206.63,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858805169,7.27234139,206.7,206.61,8.77824139]
["bitfinex-derivatives","SOLF0:USTF0",1735858805972,2.4214,206.68,206.63,9.69434139]
["bitfinex-derivatives","SOLF0:USTF0",1735858806472,2.4214,206.68,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858806662,2.4214,206.68,206.63,9.69434139]
["bitfinex-derivatives","SOLF0:USTF0",1735858806864,2.4214,206.68,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735858807866,2.4214,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735858808765,2.7,206.71,206.61,8.77824139]
["bitfinex-derivatives","SOLF0:USTF0",1735858808965,5.1211,206.71,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858810067,2.4212,206.7,206.66,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735858811173,2.4212,206.7,206.62,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858811174,2.4212,206.7,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735858812568,2.4213,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735858814168,2.9511,206.74,206.62,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858814370,2.9511,206.74,206.65,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858814580,2.9511,206.74,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858814771,1.4097,206.74,206.67,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858815066,7.27234139,206.77,206.69,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858815268,5.6653,206.8,206.71,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858815469,5.6653,206.8,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858815470,9.69244139,206.79,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735858815774,1.5202,206.8,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858816775,7.27234139,206.79,206.73,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858817468,9.69244139,206.79,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735858817667,9.69244139,206.79,206.73,11.57234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858817668,7.27234139,206.79,206.73,11.57234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858817866,7.27234139,206.81,206.73,11.57234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858818264,2.42,206.8,206.73,11.57234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858819574,2.7,206.83,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858819766,7.27234139,206.84,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858820870,9.69194139,206.84,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858821079,7.27234139,206.84,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858821374,7.27234139,206.82,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858821568,7.27234139,206.82,206.75,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858821767,9.69214139,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735858822979,2.4198,206.82,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735858825480,7.27234139,206.84,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735858825779,2.4197,206.83,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735858826877,2.4195,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735858827074,1.4514,206.85,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735858827683,7.27234139,206.86,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735858828580,2.4194,206.85,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735858828783,7.27234139,206.86,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735858828982,7.27234139,206.86,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858829188,2.7,206.88,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858829189,7.27234139,206.84,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858830283,7.27234139,206.86,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858830490,2.4197,206.83,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858830889,2.4199,206.82,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735858832894,2.4196,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858833092,2.4196,206.84,206.78,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858833991,2.4196,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858836696,2.4196,206.84,206.78,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858837399,2.4196,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858838299,2.4194,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735858839997,48.7700591,206.88,206.78,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858840196,2.4193,206.86,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858841001,2.4193,206.86,206.8,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858841002,2.4193,206.86,206.76,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735858841198,2.4193,206.86,206.8,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858841903,2.4193,206.86,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735858842404,2.4193,206.86,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858846202,56.04240049,206.88,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858846406,2.4192,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858848711,2.4192,206.87,206.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735858856314,48.7700591,206.88,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735858856708,168.5788191,206.99,206.84,11.63234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858856914,9.69084139,206.93,206.86,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858857215,80.91783318,206.96,206.88,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858857418,80.91783318,206.96,206.9,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858858419,80.91783318,206.96,206.92,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858858716,7.27234139,206.99,206.92,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858859319,1.4419,207.0,206.9,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858859320,7.27234139,206.97,206.9,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858859520,9.69034139,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858859815,2.418,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858860618,2.4179,206.99,206.92,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858860813,8.71424139,207.0,206.92,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858862421,2.4179,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735858862724,2.4179,206.98,206.94,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858862920,2.4179,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735858864918,2.4179,206.98,206.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735858869924,2.4179,206.98,206.94,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735858871225,8.71424139,207.0,206.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735858871427,2.4179,206.99,206.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735858871927,1.4419,207.0,206.94,11.06234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858872130,7.27234139,207.02,206.94,11.06234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858872626,7.27234139,207.02,206.96,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858872827,2.4173,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735858873025,7.27234139,207.03,206.96,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858873925,2.4172,207.04,206.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858874732,2.4172,207.04,206.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735858875419,2.4172,207.04,206.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858875619,2.4172,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735858876630,7.27234139,207.05,207.01,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735858876827,7.27234139,207.05,206.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858877023,7.27234139,207.03,206.96,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858877229,7.27234139,206.99,206.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735858877425,7.27234139,206.97,206.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735858877729,9.69054139,206.95,206.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735858877925,7.27234139,206.95,206.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858878131,7.27234139,206.91,206.84,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858878333,2.4189,206.89,206.84,9.69174139]
["bitfinex-derivatives","SOLF0:USTF0",1735858878533,2.4189,206.89,206.84,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858878736,2.4192,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735858878931,2.4192,206.87,206.81,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858879229,7.27234139,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858879426,7.27234139,206.89,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735858879631,7.27234139,206.89,206.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858879833,2.4191,206.88,206.82,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735858880233,7.27234139,206.89,206.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858881528,7.27234139,206.89,206.82,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735858881731,7.27234139,206.89,206.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858882337,7.27234139,206.91,206.83,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858882632,7.27234139,206.91,206.83,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858882834,7.27234139,206.91,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735858883027,7.27234139,206.91,206.85,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858883333,7.27234139,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735858883535,9.97234139,206.93,206.85,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858884029,7.27234139,206.95,206.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858884429,7.27234139,206.95,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735858884937,9.69064139,206.95,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735858886639,9.69064139,206.95,206.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858886839,2.4184,206.94,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735858888734,2.4185,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735858891446,2.4185,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735858891742,7.27234139,206.96,206.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858891943,9.97234139,206.98,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858892140,7.27234139,206.98,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858892340,2.4181,206.97,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858893045,7.27234139,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858893245,2.4182,206.95,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735858893645,2.4182,206.95,206.89,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858893842,2.4182,206.95,206.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858895447,2.4182,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735858896444,7.27234139,206.98,206.87,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858896650,2.4181,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735858897047,7.27234139,206.98,206.89,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858897750,2.418,206.97,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735858898146,2.418,206.97,206.91,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858898344,2.418,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735858899749,7.27234139,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735858899949,9.69024139,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735858900747,2.4179,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735858901549,9.97234139,207.0,206.91,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858901747,12.39004139,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735858902353,9.69004139,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735858902553,2.4176,207.01,206.93,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858903253,134.8630553,207.09,206.97,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858903454,7.27234139,207.05,206.97,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858904250,9.68944139,207.05,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858904954,9.68944139,207.05,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858905454,2.4171,207.05,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858905955,7.27234139,207.07,206.99,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858906253,2.4172,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735858906453,7.27234139,207.05,207.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858906655,9.68944139,207.05,207.01,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1735858908055,2.4169,207.06,207.02,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735858913655,2.4168,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735858913861,9.97234139,207.1,207.01,8.88234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858914860,7.27234139,207.1,207.01,11.58234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858915560,2.4166,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735858917066,9.68894139,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735858917261,80.91783318,207.21,207.05,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858917462,1.4998,207.19,207.05,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858917665,7.27234139,207.14,207.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858918165,2.4162,207.13,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735858918663,7.27234139,207.14,207.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858918866,7.27234139,207.14,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735858920070,9.68834139,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735858920662,7.27234139,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735858921260,9.68864139,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735858921660,7.27234139,207.1,207.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858921867,7.27234139,207.06,207.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858922871,2.4173,207.04,207.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858923171,9.97234139,207.08,207.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735858923873,2.4168,207.07,207.02,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735858924067,7.27234139,207.08,207.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858925271,2.7,207.1,207.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858925469,7.27234139,207.13,207.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858925661,7.27234139,207.13,207.04,8.87234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858925865,2.4164,207.11,207.06,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735858926072,2.4164,207.11,207.04,8.87234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858926569,7.27234139,207.13,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735858926769,2.4166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735858927774,2.4166,207.1,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735858929177,2.4166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735858936880,7.27234139,207.13,207.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858937081,7.27234139,207.07,207.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858937684,2.4173,207.03,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858937978,2.4173,207.03,206.98,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858938386,2.4173,207.03,207.0,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858938681,7.27234139,207.09,207.02,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858938986,2.7,207.1,207.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858939183,5.1166,207.1,207.04,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858939581,5.1166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735858939887,7.27234139,207.12,207.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858939888,2.4163,207.12,207.06,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858940085,7.27234139,207.16,207.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858940283,1.4998,207.19,207.12,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858940683,1.4998,207.19,207.14,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735858940982,7.27234139,207.2,207.14,9.68824139]
["bitfinex-derivatives","SOLF0:USTF0",1735858941181,80.91783318,207.21,207.14,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858941388,70.57955644,207.22,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735858941588,70.57955644,207.22,207.14,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858941788,9.68764139,207.2,207.14,12.38834139]
["bitfinex-derivatives","SOLF0:USTF0",1735858941986,7.27234139,207.16,207.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858942189,7.27234139,207.16,207.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858942487,2.4159,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735858942689,7.27234139,207.12,207.05,7.91755437]
["bitfinex-derivatives","SOLF0:USTF0",1735858942888,9.68884139,207.1,207.05,10.33455437]
["bitfinex-derivatives","SOLF0:USTF0",1735858943483,7.27234139,207.1,207.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858944086,2.4167,207.08,207.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858944276,2.4167,207.08,207.03,8.87234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858944477,2.4167,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735858944788,9.68884139,207.1,207.03,8.87234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858944989,2.4165,207.1,207.05,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858945389,2.4165,207.1,207.05,9.68924139]
["bitfinex-derivatives","SOLF0:USTF0",1735858945590,2.4163,207.12,207.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858945789,7.27234139,207.14,207.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858946387,2.4161,207.13,207.08,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735858946784,2.4161,207.13,207.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858946987,7.27234139,207.14,207.07,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858947388,2.7,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735858947591,7.27234139,207.16,207.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858947987,7.27234139,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735858947988,9.68814139,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735858948691,7.27234139,207.16,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735858948990,2.4156,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735858949190,2.4156,207.17,207.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858949490,2.4156,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735858950592,8.68174139,207.2,207.14,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735858951488,2.4154,207.19,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735858952493,11.09704139,207.2,207.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858952685,7.27234139,207.2,207.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858952889,7.27234139,207.23,207.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858953098,9.68724139,207.23,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735858953489,7.27234139,207.23,207.15,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858953686,2.4151,207.22,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735858954693,7.27234139,207.21,207.13,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858954892,7.27234139,207.19,207.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858955195,72.99666092,207.26,207.09,17.88823681]
["bitfinex-derivatives","SOLF0:USTF0",1735858955196,7.27234139,207.17,207.09,17.88823681]
["bitfinex-derivatives","SOLF0:USTF0",1735858956491,2.416,207.14,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735858956794,1.5232,207.19,207.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858956795,7.27234139,207.11,207.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858957193,9.68874139,207.11,207.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858957992,2.7,207.15,207.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858958292,9.97234139,207.15,207.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858958494,7.27234139,207.17,207.1,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858958794,7.27234139,207.19,207.12,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858959292,9.68774139,207.19,207.12,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858959796,7.27234139,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735858959995,7.27234139,207.17,207.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858960196,7.27234139,207.15,207.09,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858960397,2.4161,207.14,207.07,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858960589,7.27234139,207.15,207.07,9.97234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858960791,7.27234139,207.09,207.04,88.15550545]
["bitfinex-derivatives","SOLF0:USTF0",1735858960995,1.5387,207.14,207.04,95.42784684]
["bitfinex-derivatives","SOLF0:USTF0",1735858961288,7.27234139,207.12,207.04,95.42784684]
["bitfinex-derivatives","SOLF0:USTF0",1735858961488,2.7,207.15,207.04,88.15550545]
["bitfinex-derivatives","SOLF0:USTF0",1735858961694,7.27234139,207.16,207.08,7.27234139]
["bitfinex-derivatives","SOLF0:USTF0",1735858962196,13.90556683,207.19,207.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735858963408,2.4159,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735858964301,2.4159,207.15,207.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858964497,2.4161,207.13,207.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858968307,2.4159,207.15,207.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858971003,2.416,207.14,207.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858972209,2.4161,207.13,207.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858973803,5.1361,207.13,207.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735858974005,5.1361,207.13,206.96,14.24696683]
["bitfinex-derivatives","SOLF0:USTF0",1735858974006,11.20556683,207.11,206.96,14.24696683]
["bitfinex-derivatives","SOLF0:USTF0",1735858974208,11.20556683,207.11,206.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735858974400,11.20556683,207.11,207.02,4.49420176]
["bitfinex-derivatives","SOLF0:USTF0",1735858974705,11.20556683,207.11,207.03,4.49420176]
["bitfinex-derivatives","SOLF0:USTF0",1735858975109,2.4165,207.1,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735858975309,2.72,207.13,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735858975911,2.4167,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735858976809,2.4167,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735858977009,2.4167,207.08,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735858977411,2.4168,207.07,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735858977806,11.20556683,207.11,206.99,11.20556683]
["bitfinex-derivatives","SOLF0:USTF0",1735858978008,2.4173,207.03,207.02,4.49340648]
["bitfinex-derivatives","SOLF0:USTF0",1735858978611,2.4173,207.03,206.96,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735858978800,2.4174,207.02,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735858979002,2.72,207.07,206.99,4.49360365]
["bitfinex-derivatives","SOLF0:USTF0",1735858979513,2.4172,207.04,207.0,4.49360365]
["bitfinex-derivatives","SOLF0:USTF0",1735858979812,2.4172,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735858980908,2.72,207.07,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735858981110,2.4173,207.03,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735858982415,7.17899737,207.03,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735858983010,7.17899737,207.05,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735858983515,7.17899737,207.05,206.97,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858983717,2.4172,207.04,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858984220,12.31589737,207.07,206.99,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858984614,12.31589737,207.07,207.0,4.49055212]
["bitfinex-derivatives","SOLF0:USTF0",1735858985018,12.31589737,207.07,206.99,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858985414,9.89899737,207.07,206.99,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858985718,7.17899737,207.05,206.98,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735858986018,7.17899737,207.05,206.99,4.49029348]
["bitfinex-derivatives","SOLF0:USTF0",1735858986216,2.72,207.07,206.99,6.90799348]
["bitfinex-derivatives","SOLF0:USTF0",1735858986417,7.17899737,207.01,206.96,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735858986813,7.17899737,207.03,206.97,4.49100699]
["bitfinex-derivatives","SOLF0:USTF0",1735858987018,9.89899737,207.05,206.97,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858987219,7.17899737,207.05,206.97,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858987416,7.17899737,207.05,206.99,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858987915,7.17899737,207.07,206.99,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858988120,7.17899737,207.07,207.01,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858988723,7.17899737,207.09,207.01,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858989122,7.17899737,207.09,207.02,4.48335729]
["bitfinex-derivatives","SOLF0:USTF0",1735858989323,7.17899737,207.09,207.03,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858989725,2.417,207.06,207.02,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735858990222,2.417,207.06,206.99,9.89899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858990824,2.417,207.06,207.0,4.48304677]
["bitfinex-derivatives","SOLF0:USTF0",1735858991219,2.417,207.06,207.01,4.48304677]
["bitfinex-derivatives","SOLF0:USTF0",1735858991820,2.417,207.06,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858992125,2.417,207.06,206.99,9.89899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858992431,2.417,207.06,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735858993123,7.17899737,207.07,206.99,9.89899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858993623,7.17899737,207.07,207.0,4.48237576]
["bitfinex-derivatives","SOLF0:USTF0",1735858994024,9.59579737,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735858994426,7.17899737,207.09,207.01,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858994625,2.4165,207.1,207.03,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858995623,80.91783318,207.2,207.09,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858995825,7.17899737,207.19,207.11,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858996220,80.91783318,207.21,207.13,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858996420,88.09683055,207.21,207.13,7.17899737]
["bitfinex-derivatives","SOLF0:USTF0",1735858996817,88.09683055,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735858997018,7.17899737,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735858997224,7.17899737,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735858998326,7.17899737,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735858998522,2.4153,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735858998825,11.20064329,207.23,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735858999020,2.4158,207.16,207.11,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735858999221,11.20064329,207.2,207.11,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735858999723,2.4155,207.19,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735859000124,11.20064329,207.2,207.11,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735859000325,11.20064329,207.23,207.11,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735859000524,11.20064329,207.23,207.12,4.47865564]
["bitfinex-derivatives","SOLF0:USTF0",1735859000826,11.20064329,207.23,207.11,12.67104329]
["bitfinex-derivatives","SOLF0:USTF0",1735859001024,63.29847701,207.25,207.11,12.67104329]
["bitfinex-derivatives","SOLF0:USTF0",1735859001224,63.29847701,207.25,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859002526,65.71317701,207.25,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859005927,63.29847701,207.25,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859006228,63.29847701,207.25,207.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859006625,11.20064329,207.23,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859006824,11.20064329,207.2,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859007030,2.4155,207.18,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859007332,11.20064329,207.2,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859008032,2.4155,207.18,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859008232,11.20064329,207.2,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859009035,13.92064329,207.23,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859009532,13.92064329,207.23,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859009533,2.4153,207.2,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859010135,2.4155,207.19,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859010337,13.92064329,207.23,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859011429,2.4153,207.2,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859012730,63.29847701,207.25,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859013336,63.29847701,207.25,207.14,12.0455878]
["bitfinex-derivatives","SOLF0:USTF0",1735859013534,2.415,207.23,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859013938,2.415,207.23,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859014229,1.4495,207.3,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859014230,80.91783318,207.4,207.2,11.20064329]
["bitfinex-derivatives","SOLF0:USTF0",1735859014437,11.20064329,207.38,207.24,11.20064329]
["bitfinex-derivatives","SOLF0:USTF0",1735859014629,11.20064329,207.38,207.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859015035,11.20064329,207.35,207.19,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735859015334,11.20064329,207.35,207.26,23.68150734]
["bitfinex-derivatives","SOLF0:USTF0",1735859015539,11.20064329,207.35,207.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859015927,11.20064329,207.35,207.27,13.3851998]
["bitfinex-derivatives","SOLF0:USTF0",1735859016137,2.414,207.31,207.28,5.14815377]
["bitfinex-derivatives","SOLF0:USTF0",1735859016333,11.20064329,207.32,207.28,5.14815377]
["bitfinex-derivatives","SOLF0:USTF0",1735859016539,11.20064329,207.32,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735859016736,11.20064329,207.32,207.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859016927,2.4143,207.29,207.24,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735859017132,2.4143,207.29,207.25,13.37391133]
["bitfinex-derivatives","SOLF0:USTF0",1735859017434,11.20064329,207.35,207.26,5.14381205]
["bitfinex-derivatives","SOLF0:USTF0",1735859017739,2.72,207.37,207.27,13.36959453]
["bitfinex-derivatives","SOLF0:USTF0",1735859018038,11.20064329,207.38,207.27,13.36959453]
["bitfinex-derivatives","SOLF0:USTF0",1735859018239,11.20064329,207.38,207.28,13.36959453]
["bitfinex-derivatives","SOLF0:USTF0",1735859018632,2.4143,207.29,207.28,13.36959453]
["bitfinex-derivatives","SOLF0:USTF0",1735859018828,11.20064329,207.33,207.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859019335,2.4145,207.28,207.23,23.64017038]
["bitfinex-derivatives","SOLF0:USTF0",1735859019536,2.4145,207.28,207.24,13.36183543]
["bitfinex-derivatives","SOLF0:USTF0",1735859019836,2.4145,207.28,207.25,5.13916747]
["bitfinex-derivatives","SOLF0:USTF0",1735859020137,2.4145,207.28,207.26,5.13916747]
["bitfinex-derivatives","SOLF0:USTF0",1735859020333,2.4145,207.27,207.26,5.13916747]
["bitfinex-derivatives","SOLF0:USTF0",1735859021440,2.4149,207.24,207.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859021635,13.92064329,207.3,207.21,23.63624136]
["bitfinex-derivatives","SOLF0:USTF0",1735859021938,13.92064329,207.3,207.14,11.20064329]
["bitfinex-derivatives","SOLF0:USTF0",1735859021939,11.20064329,207.27,207.22,13.35961468]
["bitfinex-derivatives","SOLF0:USTF0",1735859022138,11.20064329,207.24,207.22,13.35961468]
["bitfinex-derivatives","SOLF0:USTF0",1735859022440,2.4152,207.22,207.15,5.89965887]
["bitfinex-derivatives","SOLF0:USTF0",1735859022642,13.92064329,207.24,207.13,8.61965887]
["bitfinex-derivatives","SOLF0:USTF0",1735859022834,13.92064329,207.24,207.14,23.65713974]
["bitfinex-derivatives","SOLF0:USTF0",1735859023140,2.4157,207.17,207.14,23.65713974]
["bitfinex-derivatives","SOLF0:USTF0",1735859023445,2.4157,207.17,207.15,23.65713974]
["bitfinex-derivatives","SOLF0:USTF0",1735859023636,2.4157,207.17,207.15,13.37142681]
["bitfinex-derivatives","SOLF0:USTF0",1735859023837,2.4154,207.2,207.15,13.37142681]
["bitfinex-derivatives","SOLF0:USTF0",1735859024044,2.4154,207.2,207.16,13.37142681]
["bitfinex-derivatives","SOLF0:USTF0",1735859024535,2.4154,207.2,207.17,5.14285646]
["bitfinex-derivatives","SOLF0:USTF0",1735859024740,2.415,207.23,207.17,5.14285646]
["bitfinex-derivatives","SOLF0:USTF0",1735859024946,11.20064329,207.27,207.17,5.14285646]
["bitfinex-derivatives","SOLF0:USTF0",1735859025137,11.20064329,207.27,207.18,13.2049387]
["bitfinex-derivatives","SOLF0:USTF0",1735859025541,2.4149,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859025735,2.4149,207.24,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859026140,2.4149,207.24,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859026340,2.4149,207.24,207.18,15.22547123]
["bitfinex-derivatives","SOLF0:USTF0",1735859026541,2.415,207.23,207.19,4.92691201]
["bitfinex-derivatives","SOLF0:USTF0",1735859026838,2.415,207.23,207.2,4.92691201]
["bitfinex-derivatives","SOLF0:USTF0",1735859027244,2.415,207.23,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859027245,2.415,207.23,207.21,4.92691201]
["bitfinex-derivatives","SOLF0:USTF0",1735859027544,2.415,207.23,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859028246,2.415,207.23,207.19,12.8167929]
["bitfinex-derivatives","SOLF0:USTF0",1735859028646,11.20064329,207.27,207.2,4.92953573]
["bitfinex-derivatives","SOLF0:USTF0",1735859028940,1.5012,207.29,207.2,4.92953573]
["bitfinex-derivatives","SOLF0:USTF0",1735859029143,1.5012,207.29,207.21,12.81596482]
["bitfinex-derivatives","SOLF0:USTF0",1735859029639,1.5012,207.29,207.22,12.81596482]
["bitfinex-derivatives","SOLF0:USTF0",1735859029844,2.4151,207.23,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859030043,11.20064329,207.27,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859030345,11.20064329,207.27,207.19,12.82162773]
["bitfinex-derivatives","SOLF0:USTF0",1735859030540,11.20064329,207.27,207.2,4.93139528]
["bitfinex-derivatives","SOLF0:USTF0",1735859031141,11.20064329,207.27,207.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859031342,11.20064329,207.27,207.15,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1735859031643,11.20064329,207.27,207.18,12.83662858]
["bitfinex-derivatives","SOLF0:USTF0",1735859031841,11.20064329,207.27,207.15,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1735859031842,11.20064329,207.27,207.16,12.83662858]
["bitfinex-derivatives","SOLF0:USTF0",1735859032043,2.4149,207.24,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859032243,11.20064329,207.27,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859032648,11.20064329,207.27,207.19,12.83662858]
["bitfinex-derivatives","SOLF0:USTF0",1735859033043,11.20064329,207.27,207.2,12.83662858]
["bitfinex-derivatives","SOLF0:USTF0",1735859033243,11.20064329,207.27,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859033444,11.20064329,207.27,207.21,12.84617114]
["bitfinex-derivatives","SOLF0:USTF0",1735859033445,2.4151,207.23,207.21,12.84617114]
["bitfinex-derivatives","SOLF0:USTF0",1735859033947,2.4151,207.23,207.22,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859034545,11.20064329,207.27,207.22,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859034748,14.00064329,207.3,207.22,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859035049,14.00064329,207.3,207.23,12.84693804]
["bitfinex-derivatives","SOLF0:USTF0",1735859035243,14.00064329,207.3,207.24,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859035244,2.4143,207.29,207.24,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859035443,3.057,207.32,207.24,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859035644,11.20064329,207.33,207.25,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859036044,11.20064329,207.33,207.26,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859036045,2.4143,207.29,207.26,4.94083505]
["bitfinex-derivatives","SOLF0:USTF0",1735859036550,2.4143,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735859037245,2.4145,207.27,207.26,7.90933179]
["bitfinex-derivatives","SOLF0:USTF0",1735859037446,2.4145,207.27,207.26,4.94729008]
["bitfinex-derivatives","SOLF0:USTF0",1735859038145,13.61514329,207.27,207.26,4.94729008]
["bitfinex-derivatives","SOLF0:USTF0",1735859038449,2.4151,207.23,207.2,5.91104858]
["bitfinex-derivatives","SOLF0:USTF0",1735859038748,2.4151,207.23,207.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859039147,2.4149,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859039350,2.4149,207.24,207.17,7.6297108]
["bitfinex-derivatives","SOLF0:USTF0",1735859039549,2.4149,207.24,207.18,7.6297108]
["bitfinex-derivatives","SOLF0:USTF0",1735859040050,2.4149,207.24,207.19,7.6297108]
["bitfinex-derivatives","SOLF0:USTF0",1735859040249,2.4149,207.24,207.2,7.6297108]
["bitfinex-derivatives","SOLF0:USTF0",1735859040744,11.20064329,207.3,207.21,7.6297108]
["bitfinex-derivatives","SOLF0:USTF0",1735859040946,11.20064329,207.3,207.22,7.6297108]
["bitfinex-derivatives","SOLF0:USTF0",1735859041552,2.4144,207.28,207.23,10.0446108]
["bitfinex-derivatives","SOLF0:USTF0",1735859041748,11.20064329,207.3,207.17,11.20064329]
["bitfinex-derivatives","SOLF0:USTF0",1735859041948,2.4146,207.27,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735859042345,2.4146,207.27,207.23,7.64179395]
["bitfinex-derivatives","SOLF0:USTF0",1735859042649,2.4146,207.26,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735859043351,2.4148,207.24,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859043551,11.20064329,207.27,207.23,7.64315555]
["bitfinex-derivatives","SOLF0:USTF0",1735859044055,11.20064329,207.27,207.19,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735859044357,11.20064329,207.27,207.2,7.6469295]
["bitfinex-derivatives","SOLF0:USTF0",1735859044655,11.20064329,207.27,207.21,7.6469295]
["bitfinex-derivatives","SOLF0:USTF0",1735859044656,2.415,207.23,207.21,7.6469295]
["bitfinex-derivatives","SOLF0:USTF0",1735859044848,11.20064329,207.27,207.21,7.6469295]
["bitfinex-derivatives","SOLF0:USTF0",1735859045045,12.65464329,207.3,207.22,7.6469295]
["bitfinex-derivatives","SOLF0:USTF0",1735859045245,2.4148,207.25,207.22,7.6469295]
["bitfinex-derivatives","SOLF0:USTF0",1735859045444,12.65464329,207.3,207.19,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735859045648,11.20064329,207.27,207.19,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735859045849,11.20064329,207.27,207.2,7.64853355]
["bitfinex-derivatives","SOLF0:USTF0",1735859046050,2.4147,207.26,207.21,7.64853355]
["bitfinex-derivatives","SOLF0:USTF0",1735859046250,11.20064329,207.27,207.21,7.64853355]
["bitfinex-derivatives","SOLF0:USTF0",1735859046558,2.8,207.26,207.15,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1735859046750,2.8,207.26,207.16,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859047252,2.8,207.26,207.17,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859047452,2.4152,207.22,207.17,10.06430989]
["bitfinex-derivatives","SOLF0:USTF0",1735859047849,2.4152,207.22,207.18,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859048056,2.4152,207.22,207.19,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859048452,2.4152,207.22,207.2,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859048651,144.19527452,207.34,207.2,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859048652,2.8,207.32,207.2,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859048846,11.20064329,207.31,207.21,7.64870989]
["bitfinex-derivatives","SOLF0:USTF0",1735859049256,11.20064329,207.31,207.17,11.20064329]
["bitfinex-derivatives","SOLF0:USTF0",1735859050557,2.4147,207.25,207.17,11.20064329]
["bitfinex-derivatives","SOLF0:USTF0",1735859050958,2.4147,207.25,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859051757,2.4148,207.24,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859051959,2.4148,207.24,207.21,12.42827157]
["bitfinex-derivatives","SOLF0:USTF0",1735859052258,11.20064329,207.28,207.22,4.78010445]
["bitfinex-derivatives","SOLF0:USTF0",1735859052452,2.8,207.27,207.22,4.78010445]
["bitfinex-derivatives","SOLF0:USTF0",1735859052652,2.8,207.27,207.23,4.78010445]
["bitfinex-derivatives","SOLF0:USTF0",1735859053153,2.4151,207.22,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859053360,2.4151,207.22,207.19,12.43443334]
["bitfinex-derivatives","SOLF0:USTF0",1735859053561,2.4152,207.21,207.2,12.43443334]
["bitfinex-derivatives","SOLF0:USTF0",1735859054656,2.4151,207.23,207.2,12.43443334]
["bitfinex-derivatives","SOLF0:USTF0",1735859055157,2.4151,207.23,207.21,4.78247436]
["bitfinex-derivatives","SOLF0:USTF0",1735859055360,2.4151,207.22,207.21,4.78247436]
["bitfinex-derivatives","SOLF0:USTF0",1735859061669,11.20064329,207.28,207.21,4.78247436]
["bitfinex-derivatives","SOLF0:USTF0",1735859061971,80.91783318,207.3,207.22,12.43818176]
["bitfinex-derivatives","SOLF0:USTF0",1735859062172,14.00064329,207.31,207.22,12.43818176]
["bitfinex-derivatives","SOLF0:USTF0",1735859062573,14.00064329,207.31,207.23,12.43818176]
["bitfinex-derivatives","SOLF0:USTF0",1735859062775,14.00064329,207.31,207.24,4.78247436]
["bitfinex-derivatives","SOLF0:USTF0",1735859062973,2.4142,207.3,207.25,4.78247436]
["bitfinex-derivatives","SOLF0:USTF0",1735859063169,14.00064329,207.31,207.25,4.78247436]
["bitfinex-derivatives","SOLF0:USTF0",1735859063571,11.20064329,207.31,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859063768,14.00064329,207.31,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859063969,14.00064329,207.31,207.22,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735859064169,14.00064329,207.31,207.22,13.99425527]
["bitfinex-derivatives","SOLF0:USTF0",1735859064170,11.20064329,207.31,207.22,13.99425527]
["bitfinex-derivatives","SOLF0:USTF0",1735859064373,11.20064329,207.31,207.23,12.44725527]
["bitfinex-derivatives","SOLF0:USTF0",1735859064680,11.20064329,207.31,207.24,12.44725527]
["bitfinex-derivatives","SOLF0:USTF0",1735859064883,2.8,207.32,207.24,12.44725527]
["bitfinex-derivatives","SOLF0:USTF0",1735859065071,2.8,207.32,207.25,12.44725527]
["bitfinex-derivatives","SOLF0:USTF0",1735859065268,7.2343699,207.33,207.26,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859065473,2.4144,207.28,207.27,12.44492834]
["bitfinex-derivatives","SOLF0:USTF0",1735859066678,2.4144,207.28,207.27,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859067477,2.4144,207.28,207.27,12.44260722]
["bitfinex-derivatives","SOLF0:USTF0",1735859068378,2.4142,207.3,207.27,12.44260722]
["bitfinex-derivatives","SOLF0:USTF0",1735859068780,2.4142,207.3,207.25,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735859068781,2.4142,207.3,207.28,12.44260722]
["bitfinex-derivatives","SOLF0:USTF0",1735859069173,2.4142,207.3,207.29,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859069672,2.8,207.33,207.29,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859069869,2.414,207.31,207.29,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859070075,2.414,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735859070076,2.414,207.31,207.3,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859072076,2.4138,207.33,207.3,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859072483,2.4138,207.33,207.31,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859073079,2.4138,207.33,207.32,4.78740587]
["bitfinex-derivatives","SOLF0:USTF0",1735859073283,2.4138,207.33,207.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859073487,2.4138,207.33,207.32,4.77736684]
["bitfinex-derivatives","SOLF0:USTF0",1735859074386,2.4139,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735859074586,2.4139,207.32,207.29,12.41433804]
["bitfinex-derivatives","SOLF0:USTF0",1735859074983,2.4139,207.32,207.3,12.41433804]
["bitfinex-derivatives","SOLF0:USTF0",1735859075289,2.4139,207.32,207.31,4.7747454]
["bitfinex-derivatives","SOLF0:USTF0",1735859077483,11.20064329,207.37,207.31,4.7747454]
["bitfinex-derivatives","SOLF0:USTF0",1735859077788,11.20064329,207.37,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859078185,2.4139,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859078386,2.4139,207.32,207.29,12.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1735859078586,2.4139,207.32,207.3,4.77039993]
["bitfinex-derivatives","SOLF0:USTF0",1735859078987,2.4139,207.32,207.31,4.77039993]
["bitfinex-derivatives","SOLF0:USTF0",1735859079589,2.4141,207.31,207.27,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735859079788,2.4141,207.31,207.28,12.40104309]
["bitfinex-derivatives","SOLF0:USTF0",1735859080191,2.4141,207.31,207.29,4.76963196]
["bitfinex-derivatives","SOLF0:USTF0",1735859080689,2.4141,207.31,207.3,4.76963196]
["bitfinex-derivatives","SOLF0:USTF0",1735859082595,2.4141,207.31,207.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859083093,2.4141,207.31,207.3,4.76752301]
["bitfinex-derivatives","SOLF0:USTF0",1735859083292,2.4141,207.31,207.28,12.39460336]
["bitfinex-derivatives","SOLF0:USTF0",1735859083495,2.4143,207.3,207.28,12.39460336]
["bitfinex-derivatives","SOLF0:USTF0",1735859083689,2.4143,207.3,207.29,4.76752301]
["bitfinex-derivatives","SOLF0:USTF0",1735859085983,2.8,207.38,207.29,4.76752301]
["bitfinex-derivatives","SOLF0:USTF0",1735859086188,7.16000238,207.34,207.29,4.76752301]
["bitfinex-derivatives","SOLF0:USTF0",1735859086584,2.4139,207.32,207.3,4.76752301]
["bitfinex-derivatives","SOLF0:USTF0",1735859086796,2.4139,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859087092,2.4139,207.32,207.29,12.39116057]
["bitfinex-derivatives","SOLF0:USTF0",1735859087494,2.4139,207.32,207.3,4.76583099]
["bitfinex-derivatives","SOLF0:USTF0",1735859087693,2.4139,207.32,207.31,4.76583099]
["bitfinex-derivatives","SOLF0:USTF0",1735859089597,2.4139,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859089900,2.4138,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859090092,2.4138,207.33,207.29,14.80268323]
["bitfinex-derivatives","SOLF0:USTF0",1735859090291,2.4138,207.33,207.3,4.76476278]
["bitfinex-derivatives","SOLF0:USTF0",1735859090690,2.8,207.38,207.31,4.76476278]
["bitfinex-derivatives","SOLF0:USTF0",1735859090891,1.4661,207.41,207.31,4.76476278]
["bitfinex-derivatives","SOLF0:USTF0",1735859091097,7.16000238,207.38,207.3,7.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1735859091288,7.16000238,207.38,207.3,9.94000238]
["bitfinex-derivatives","SOLF0:USTF0",1735859091493,7.16000238,207.32,207.23,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735859091688,2.4144,207.28,207.23,15.37250238]
["bitfinex-derivatives","SOLF0:USTF0",1735859091898,7.16000238,207.3,207.24,12.38967447]
["bitfinex-derivatives","SOLF0:USTF0",1735859092398,7.16000238,207.3,207.25,12.38967447]
["bitfinex-derivatives","SOLF0:USTF0",1735859092603,7.16000238,207.3,207.26,4.76525941]
["bitfinex-derivatives","SOLF0:USTF0",1735859092990,2.4145,207.27,207.23,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1735859093194,7.16000238,207.3,207.23,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735859093499,2.4145,207.27,207.23,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735859093701,2.4145,207.27,207.23,8.64090238]
["bitfinex-derivatives","SOLF0:USTF0",1735859093900,2.4145,207.27,207.24,4.76910421]
["bitfinex-derivatives","SOLF0:USTF0",1735859094201,2.4145,207.27,207.25,4.76910421]
["bitfinex-derivatives","SOLF0:USTF0",1735859094598,2.4145,207.27,207.26,4.76910421]
["bitfinex-derivatives","SOLF0:USTF0",1735859095604,7.16000238,207.35,207.26,7.54910421]
["bitfinex-derivatives","SOLF0:USTF0",1735859095900,7.16000238,207.37,207.29,7.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1735859096105,2.78,207.38,207.32,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735859096404,7.16000238,207.33,207.24,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735859096602,2.4142,207.3,207.25,9.57470238]
["bitfinex-derivatives","SOLF0:USTF0",1735859096804,2.4142,207.3,207.26,12.39423146]
["bitfinex-derivatives","SOLF0:USTF0",1735859097099,2.4142,207.3,207.27,12.39423146]
["bitfinex-derivatives","SOLF0:USTF0",1735859097496,7.16000238,207.33,207.27,14.80873146]
["bitfinex-derivatives","SOLF0:USTF0",1735859097804,7.16000238,207.33,207.28,4.7670121]
["bitfinex-derivatives","SOLF0:USTF0",1735859098198,7.16000238,207.35,207.29,4.7670121]
["bitfinex-derivatives","SOLF0:USTF0",1735859098503,7.16000238,207.35,207.3,4.7670121]
["bitfinex-derivatives","SOLF0:USTF0",1735859098903,7.16000238,207.35,207.27,9.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1735859099100,7.16000238,207.33,207.25,7.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1735859099300,7.16000238,207.33,207.26,12.41029569]
["bitfinex-derivatives","SOLF0:USTF0",1735859099606,7.16000238,207.33,207.26,14.82479569]
["bitfinex-derivatives","SOLF0:USTF0",1735859099905,7.16000238,207.33,207.27,12.41029569]
["bitfinex-derivatives","SOLF0:USTF0",1735859100101,7.16000238,207.35,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735859100304,2.78,207.37,207.28,4.77319065]
["bitfinex-derivatives","SOLF0:USTF0",1735859100702,11.18479135,207.39,207.29,12.40977806]
["bitfinex-derivatives","SOLF0:USTF0",1735859100905,2.78,207.38,207.3,12.40977806]
["bitfinex-derivatives","SOLF0:USTF0",1735859101105,11.18479135,207.39,207.3,12.40977806]
["bitfinex-derivatives","SOLF0:USTF0",1735859101297,13.96479135,207.39,207.31,12.40977806]
["bitfinex-derivatives","SOLF0:USTF0",1735859101502,11.18479135,207.36,207.31,12.40977806]
["bitfinex-derivatives","SOLF0:USTF0",1735859101702,11.18479135,207.36,207.24,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735859101902,11.18479135,207.36,207.25,12.41076437]
["bitfinex-derivatives","SOLF0:USTF0",1735859102203,11.18479135,207.36,207.26,12.41076437]
["bitfinex-derivatives","SOLF0:USTF0",1735859102603,11.18479135,207.36,207.27,12.41076437]
["bitfinex-derivatives","SOLF0:USTF0",1735859102899,11.18479135,207.36,207.28,4.77337091]
["bitfinex-derivatives","SOLF0:USTF0",1735859103309,11.18479135,207.39,207.29,4.77337091]
["bitfinex-derivatives","SOLF0:USTF0",1735859103504,2.78,207.38,207.29,4.77337091]
["bitfinex-derivatives","SOLF0:USTF0",1735859103809,2.4137,207.34,207.3,14.82440307]
["bitfinex-derivatives","SOLF0:USTF0",1735859104213,2.4137,207.34,207.31,4.77337091]
["bitfinex-derivatives","SOLF0:USTF0",1735859104412,2.4137,207.34,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735859104606,11.18479135,207.36,207.24,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735859104809,11.18479135,207.36,207.25,12.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1735859105312,2.4141,207.31,207.26,12.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1735859105710,2.4141,207.31,207.27,12.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1735859106108,2.78,207.33,207.28,12.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1735859106310,13.96479135,207.33,207.28,12.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1735859106612,13.96479135,207.33,207.29,12.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1735859106814,2.4145,207.27,207.22,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1735859107203,2.4145,207.27,207.23,12.43471445]
["bitfinex-derivatives","SOLF0:USTF0",1735859107509,2.4141,207.3,207.24,14.84941445]
["bitfinex-derivatives","SOLF0:USTF0",1735859107903,2.4141,207.3,207.25,12.43471445]
["bitfinex-derivatives","SOLF0:USTF0",1735859108106,2.4141,207.3,207.26,12.43471445]
["bitfinex-derivatives","SOLF0:USTF0",1735859108514,2.4141,207.3,207.27,12.43471445]
["bitfinex-derivatives","SOLF0:USTF0",1735859109007,2.4141,207.3,207.28,4.78258248]
["bitfinex-derivatives","SOLF0:USTF0",1735859109213,2.4141,207.3,207.29,4.78258248]
["bitfinex-derivatives","SOLF0:USTF0",1735859110210,2.4149,207.24,207.17,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735859110713,2.4149,207.24,207.19,7.65611306]
["bitfinex-derivatives","SOLF0:USTF0",1735859111012,2.4149,207.24,207.2,7.65611306]
["bitfinex-derivatives","SOLF0:USTF0",1735859111213,2.4149,207.24,207.21,7.65611306]
["bitfinex-derivatives","SOLF0:USTF0",1735859111717,2.4149,207.23,207.22,7.65611306]
["bitfinex-derivatives","SOLF0:USTF0",1735859112524,2.78,207.25,207.15,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735859112717,2.78,207.25,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859113419,2.78,207.25,207.2,7.61144232]
["bitfinex-derivatives","SOLF0:USTF0",1735859114018,2.78,207.25,207.21,7.61144232]
["bitfinex-derivatives","SOLF0:USTF0",1735859114222,2.78,207.25,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859114411,2.4147,207.24,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859114716,11.18479135,207.24,207.1,13.98479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859114921,11.18479135,207.21,207.1,13.98479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859115121,2.8,207.2,207.11,7.44044889]
["bitfinex-derivatives","SOLF0:USTF0",1735859115418,11.18479135,207.18,207.12,7.44044889]
["bitfinex-derivatives","SOLF0:USTF0",1735859115621,2.416,207.15,207.12,7.44044889]
["bitfinex-derivatives","SOLF0:USTF0",1735859115825,2.416,207.15,207.13,7.44044889]
["bitfinex-derivatives","SOLF0:USTF0",1735859116121,11.18479135,207.18,207.09,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735859116419,11.18479135,207.18,207.08,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735859116723,2.4161,207.14,207.08,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735859116913,2.8,207.15,207.08,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735859117321,2.8,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735859117829,2.8,207.15,207.04,13.98479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859118023,11.18479135,207.12,207.03,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735859118220,13.98479135,207.15,207.03,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735859118720,2.8,207.14,207.03,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735859119522,2.4163,207.12,207.06,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735859120418,11.18479135,207.12,207.03,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735859120723,11.18479135,207.09,207.0,88.15161609]
["bitfinex-derivatives","SOLF0:USTF0",1735859121026,2.4171,207.05,207.0,88.15161609]
["bitfinex-derivatives","SOLF0:USTF0",1735859121727,2.4173,207.04,207.0,88.15161609]
["bitfinex-derivatives","SOLF0:USTF0",1735859122122,2.8,207.08,207.0,88.15161609]
["bitfinex-derivatives","SOLF0:USTF0",1735859122322,11.18479135,207.09,207.0,90.56911609]
["bitfinex-derivatives","SOLF0:USTF0",1735859122323,2.4169,207.07,207.0,90.56911609]
["bitfinex-derivatives","SOLF0:USTF0",1735859123224,13.98479135,207.09,207.0,90.56911609]
["bitfinex-derivatives","SOLF0:USTF0",1735859123528,2.4169,207.06,207.0,90.56911609]
["bitfinex-derivatives","SOLF0:USTF0",1735859123825,11.18479135,207.06,206.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735859124023,13.98479135,207.09,206.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735859124228,13.98479135,207.09,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735859124428,2.4167,207.09,206.99,11.18479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859124625,2.82,207.11,207.0,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735859124827,2.82,207.11,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735859125431,2.4163,207.12,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735859125725,2.82,207.12,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735859125926,54.42166636,207.17,207.02,11.18479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859125927,2.82,207.13,207.02,11.18479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859126526,2.82,207.13,207.03,4.59649054]
["bitfinex-derivatives","SOLF0:USTF0",1735859126827,2.4165,207.1,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735859127228,14.00479135,207.13,207.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735859127619,2.4168,207.08,207.01,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1735859128028,14.00479135,207.13,207.01,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1735859130234,11.18479135,207.1,207.01,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1735859131235,2.417,207.06,207.0,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735859131434,11.18479135,207.1,207.0,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735859131631,2.82,207.08,207.0,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735859132428,2.4171,207.05,207.0,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735859132634,2.4171,207.05,207.0,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735859133439,11.18479135,207.07,206.96,73.80887522]
["bitfinex-derivatives","SOLF0:USTF0",1735859133942,2.4172,207.04,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735859134941,2.4173,207.03,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735859135342,11.18479135,207.04,206.93,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735859135543,2.4179,206.99,206.93,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735859135736,2.4179,206.99,206.94,4.59558273]
["bitfinex-derivatives","SOLF0:USTF0",1735859136140,2.4179,206.99,206.93,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735859136448,2.4179,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859137740,2.4179,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859138544,2.418,206.97,206.93,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735859138740,14.00479135,207.01,206.94,4.59249598]
["bitfinex-derivatives","SOLF0:USTF0",1735859138940,14.00479135,207.01,206.87,11.18479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859138941,11.18479135,206.98,206.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735859139148,2.4184,206.94,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859139443,11.18479135,206.98,206.84,11.18479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859139444,2.82,206.96,206.84,11.18479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859139643,2.82,206.96,206.84,14.00479135]
["bitfinex-derivatives","SOLF0:USTF0",1735859139848,2.82,206.96,206.85,4.5942769]
["bitfinex-derivatives","SOLF0:USTF0",1735859140041,2.4184,206.94,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859140242,2.82,206.96,206.86,4.5942769]
["bitfinex-derivatives","SOLF0:USTF0",1735859140444,2.82,206.96,206.87,4.5942769]
["bitfinex-derivatives","SOLF0:USTF0",1735859140842,2.4182,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859141542,2.82,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859141543,5.2381,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859146251,12.42354765,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859151452,2.4181,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859152551,9.60354765,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859153855,7.18544765,206.98,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859154055,2.82,207.01,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859154257,7.18544765,207.0,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859154645,7.18544765,207.0,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859155455,2.4178,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859156254,9.60304765,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859158757,9.60304765,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859158957,7.18544765,206.98,206.93,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735859159159,9.60334765,206.98,206.96,4.61253823]
["bitfinex-derivatives","SOLF0:USTF0",1735859159359,9.60334765,206.98,206.94,4.61253823]
["bitfinex-derivatives","SOLF0:USTF0",1735859159560,9.60334765,206.98,206.95,4.61253823]
["bitfinex-derivatives","SOLF0:USTF0",1735859159957,9.60334765,206.98,206.96,4.61253823]
["bitfinex-derivatives","SOLF0:USTF0",1735859160162,9.60334765,206.98,206.93,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735859160365,7.18544765,206.98,206.93,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735859160664,7.18544765,207.0,206.94,4.61893113]
["bitfinex-derivatives","SOLF0:USTF0",1735859160861,10.00544765,207.05,206.97,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859161067,12.42254765,207.05,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735859161361,7.18544765,207.01,206.93,11.64434765]
["bitfinex-derivatives","SOLF0:USTF0",1735859161560,7.18544765,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859162161,7.18544765,206.99,206.96,4.6204335]
["bitfinex-derivatives","SOLF0:USTF0",1735859162463,7.18544765,206.99,206.97,4.6204335]
["bitfinex-derivatives","SOLF0:USTF0",1735859162763,7.18544765,206.99,206.98,4.6204335]
["bitfinex-derivatives","SOLF0:USTF0",1735859163265,7.18544765,206.99,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859163457,2.4178,206.98,206.97,4.6236459]
["bitfinex-derivatives","SOLF0:USTF0",1735859164062,2.4182,206.96,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859164256,7.18544765,206.95,206.88,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859164565,7.18544765,206.95,206.89,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859164766,7.18544765,206.95,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859165260,7.18544765,206.97,206.92,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859165463,7.18544765,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859165664,2.4179,206.98,206.94,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859165861,9.60324765,206.99,206.94,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859166056,9.60324765,206.99,206.95,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859166460,9.60324765,206.99,206.96,4.62527292]
["bitfinex-derivatives","SOLF0:USTF0",1735859166661,9.60324765,206.99,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859166862,2.4179,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859167168,2.4179,206.98,206.95,4.62800291]
["bitfinex-derivatives","SOLF0:USTF0",1735859167366,2.4179,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859167866,2.4179,206.98,206.95,4.62889298]
["bitfinex-derivatives","SOLF0:USTF0",1735859168066,2.4179,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859168769,2.82,207.0,206.95,4.62949522]
["bitfinex-derivatives","SOLF0:USTF0",1735859168962,10.00544765,207.0,206.95,4.62949522]
["bitfinex-derivatives","SOLF0:USTF0",1735859169168,10.00544765,207.0,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859169368,10.00544765,207.0,206.94,4.62962477]
["bitfinex-derivatives","SOLF0:USTF0",1735859169670,10.00544765,207.0,206.95,4.62962477]
["bitfinex-derivatives","SOLF0:USTF0",1735859169968,10.00544765,207.0,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859170165,10.00544765,207.0,206.94,4.62982478]
["bitfinex-derivatives","SOLF0:USTF0",1735859170360,7.18544765,207.0,206.94,4.62982478]
["bitfinex-derivatives","SOLF0:USTF0",1735859170566,2.4175,207.01,206.95,11.81527243]
["bitfinex-derivatives","SOLF0:USTF0",1735859170771,7.18544765,207.02,206.95,11.81527243]
["bitfinex-derivatives","SOLF0:USTF0",1735859170971,7.18544765,207.02,206.96,4.62982478]
["bitfinex-derivatives","SOLF0:USTF0",1735859171267,7.18544765,207.02,206.97,7.04772478]
["bitfinex-derivatives","SOLF0:USTF0",1735859171773,7.18544765,207.02,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735859172271,9.60334765,206.98,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859172474,7.18544765,206.98,206.94,4.63415563]
["bitfinex-derivatives","SOLF0:USTF0",1735859172676,7.18544765,206.98,206.92,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735859172872,2.4181,206.96,206.92,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735859173072,2.4181,206.96,206.93,4.63615906]
["bitfinex-derivatives","SOLF0:USTF0",1735859173571,2.4181,206.96,206.94,4.63615906]
["bitfinex-derivatives","SOLF0:USTF0",1735859173773,7.18544765,206.98,206.94,4.63615906]
["bitfinex-derivatives","SOLF0:USTF0",1735859173968,2.418,206.97,206.92,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735859174275,7.18544765,207.01,206.93,11.82370321]
["bitfinex-derivatives","SOLF0:USTF0",1735859174475,7.18544765,207.01,206.94,4.63825556]
["bitfinex-derivatives","SOLF0:USTF0",1735859174671,9.60304765,207.01,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735859175477,2.4178,206.98,206.97,4.63719154]
["bitfinex-derivatives","SOLF0:USTF0",1735859175876,7.18544765,206.99,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859176075,9.60314765,206.99,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859176279,7.18544765,206.99,206.94,7.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1735859176479,2.8,206.98,206.95,4.63734377]
["bitfinex-derivatives","SOLF0:USTF0",1735859176679,7.18544765,206.96,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859176879,7.18544765,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859177080,7.18544765,206.96,206.91,4.64252802]
["bitfinex-derivatives","SOLF0:USTF0",1735859177282,7.18544765,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859177283,9.98544765,206.98,206.92,7.06092802]
["bitfinex-derivatives","SOLF0:USTF0",1735859177484,9.98544765,206.98,206.93,4.64252802]
["bitfinex-derivatives","SOLF0:USTF0",1735859177783,9.98544765,206.98,206.94,4.64252802]
["bitfinex-derivatives","SOLF0:USTF0",1735859178383,9.98544765,206.98,206.95,4.64252802]
["bitfinex-derivatives","SOLF0:USTF0",1735859178680,2.8,206.98,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859178882,2.8,206.98,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859179282,5.2178,206.98,206.94,4.64454353]
["bitfinex-derivatives","SOLF0:USTF0",1735859179679,5.2178,206.98,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859179680,5.2178,206.98,206.95,4.64454353]
["bitfinex-derivatives","SOLF0:USTF0",1735859180086,5.2178,206.98,206.96,4.64454353]
["bitfinex-derivatives","SOLF0:USTF0",1735859180284,5.2178,206.98,206.97,4.64454353]
["bitfinex-derivatives","SOLF0:USTF0",1735859182284,2.4178,206.98,206.97,4.64454353]
["bitfinex-derivatives","SOLF0:USTF0",1735859182481,2.4177,206.99,206.97,4.64454353]
["bitfinex-derivatives","SOLF0:USTF0",1735859183078,2.4177,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859183483,2.4177,206.99,206.95,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859183684,2.4177,206.99,206.95,7.068467]
["bitfinex-derivatives","SOLF0:USTF0",1735859183886,80.91783318,207.07,206.95,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859184088,7.18544765,207.02,206.96,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859184488,2.4175,207.01,206.97,7.068167]
["bitfinex-derivatives","SOLF0:USTF0",1735859184885,2.4175,207.01,206.98,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859185291,2.4175,207.01,206.99,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859185489,2.4175,207.01,207.0,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859188087,2.8,207.04,207.0,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859188288,2.4173,207.03,207.0,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859188490,2.4173,207.03,207.01,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859188688,9.60264765,207.04,207.01,4.650267]
["bitfinex-derivatives","SOLF0:USTF0",1735859189094,9.60264765,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735859189290,7.18544765,207.04,207.0,4.64351318]
["bitfinex-derivatives","SOLF0:USTF0",1735859189490,7.18544765,207.01,207.0,4.64351318]
["bitfinex-derivatives","SOLF0:USTF0",1735859189794,7.18544765,207.01,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859189985,2.4177,207.0,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859190192,2.4177,207.0,206.96,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859190491,2.4177,207.0,206.97,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859190895,2.4177,207.0,206.98,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859191295,2.4177,207.0,206.99,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859193695,2.4174,207.03,206.99,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859193885,2.4174,207.03,207.0,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859194291,2.4174,207.03,207.01,4.64313447]
["bitfinex-derivatives","SOLF0:USTF0",1735859194490,2.4174,207.03,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735859194688,2.4174,207.03,206.99,4.6406961]
["bitfinex-derivatives","SOLF0:USTF0",1735859194901,2.4174,207.03,206.99,7.0583961]
["bitfinex-derivatives","SOLF0:USTF0",1735859195198,9.60264765,207.04,207.0,4.6406961]
["bitfinex-derivatives","SOLF0:USTF0",1735859195394,9.60264765,207.04,207.01,4.6406961]
["bitfinex-derivatives","SOLF0:USTF0",1735859195794,9.60264765,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735859195996,2.4172,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735859196195,2.4172,207.04,207.0,4.63920525]
["bitfinex-derivatives","SOLF0:USTF0",1735859196399,2.4172,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735859196400,2.4172,207.04,207.01,4.63920525]
["bitfinex-derivatives","SOLF0:USTF0",1735859196996,2.4172,207.04,207.02,4.63920525]
["bitfinex-derivatives","SOLF0:USTF0",1735859197396,2.4172,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735859197397,2.4163,207.11,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735859197592,7.18544765,207.1,207.02,9.98544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859197798,7.18544765,207.08,207.02,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859198099,2.4169,207.07,207.02,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859198301,2.4169,207.07,207.03,4.63515325]
["bitfinex-derivatives","SOLF0:USTF0",1735859198496,2.4169,207.07,207.04,4.63515325]
["bitfinex-derivatives","SOLF0:USTF0",1735859198897,2.4169,207.07,207.02,9.60284765]
["bitfinex-derivatives","SOLF0:USTF0",1735859198898,7.18544765,207.08,207.05,4.63515325]
["bitfinex-derivatives","SOLF0:USTF0",1735859199093,9.60214765,207.08,207.06,4.63515325]
["bitfinex-derivatives","SOLF0:USTF0",1735859199498,9.60214765,207.08,207.02,9.60284765]
["bitfinex-derivatives","SOLF0:USTF0",1735859199895,9.60214765,207.08,207.03,4.63055048]
["bitfinex-derivatives","SOLF0:USTF0",1735859200099,9.60214765,207.08,207.04,4.63055048]
["bitfinex-derivatives","SOLF0:USTF0",1735859200503,2.4168,207.07,207.05,4.63055048]
["bitfinex-derivatives","SOLF0:USTF0",1735859200901,2.4168,207.07,207.02,9.60284765]
["bitfinex-derivatives","SOLF0:USTF0",1735859201306,2.4168,207.07,207.03,4.62943192]
["bitfinex-derivatives","SOLF0:USTF0",1735859201704,2.4168,207.07,207.04,4.62943192]
["bitfinex-derivatives","SOLF0:USTF0",1735859202099,2.4168,207.07,207.05,4.62943192]
["bitfinex-derivatives","SOLF0:USTF0",1735859202397,2.4168,207.07,207.02,9.60284765]
["bitfinex-derivatives","SOLF0:USTF0",1735859202594,2.4171,207.05,207.0,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735859202799,7.18544765,207.06,207.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735859203008,7.18544765,207.06,207.01,4.62712497]
["bitfinex-derivatives","SOLF0:USTF0",1735859203201,2.417,207.05,207.02,4.62712497]
["bitfinex-derivatives","SOLF0:USTF0",1735859203710,2.417,207.05,207.03,4.62712497]
["bitfinex-derivatives","SOLF0:USTF0",1735859204199,2.4171,207.04,207.03,4.62712497]
["bitfinex-derivatives","SOLF0:USTF0",1735859204404,2.4171,207.04,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735859204405,7.18544765,207.04,206.96,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735859204605,7.18544765,207.02,206.97,4.62878603]
["bitfinex-derivatives","SOLF0:USTF0",1735859205004,7.18544765,207.02,206.98,4.62878603]
["bitfinex-derivatives","SOLF0:USTF0",1735859205404,9.60284765,207.02,206.99,4.62878603]
["bitfinex-derivatives","SOLF0:USTF0",1735859205599,9.60284765,207.02,207.0,4.62878603]
["bitfinex-derivatives","SOLF0:USTF0",1735859205907,7.18544765,207.04,207.0,4.62878603]
["bitfinex-derivatives","SOLF0:USTF0",1735859206107,7.18544765,207.04,206.97,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859206506,7.18544765,207.04,206.98,4.62945057]
["bitfinex-derivatives","SOLF0:USTF0",1735859206721,7.18544765,207.04,206.99,4.62945057]
["bitfinex-derivatives","SOLF0:USTF0",1735859207108,7.18544765,207.04,207.0,4.62945057]
["bitfinex-derivatives","SOLF0:USTF0",1735859207306,2.4175,207.01,207.0,4.62945057]
["bitfinex-derivatives","SOLF0:USTF0",1735859207506,2.4175,207.01,206.96,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859207907,2.4175,207.01,206.97,4.62985719]
["bitfinex-derivatives","SOLF0:USTF0",1735859208103,7.18544765,207.02,206.97,4.62985719]
["bitfinex-derivatives","SOLF0:USTF0",1735859208310,2.4178,206.98,206.95,7.78778936]
["bitfinex-derivatives","SOLF0:USTF0",1735859208509,2.4178,206.98,206.96,4.63225059]
["bitfinex-derivatives","SOLF0:USTF0",1735859209015,2.4178,206.98,206.95,7.78778936]
["bitfinex-derivatives","SOLF0:USTF0",1735859209611,2.4178,206.98,206.96,4.63352496]
["bitfinex-derivatives","SOLF0:USTF0",1735859209814,2.4178,206.98,206.95,7.78778936]
["bitfinex-derivatives","SOLF0:USTF0",1735859210611,2.4175,207.02,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735859210814,2.78,207.05,206.96,4.63389501]
["bitfinex-derivatives","SOLF0:USTF0",1735859211016,9.96544765,207.05,206.98,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859211417,2.4171,207.05,207.0,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859211917,9.96544765,207.07,207.01,4.63389501]
["bitfinex-derivatives","SOLF0:USTF0",1735859212116,2.417,207.06,207.02,4.63389501]
["bitfinex-derivatives","SOLF0:USTF0",1735859212614,2.4171,207.05,207.0,9.60304765]
["bitfinex-derivatives","SOLF0:USTF0",1735859213020,2.4171,207.05,207.01,4.63011899]
["bitfinex-derivatives","SOLF0:USTF0",1735859213513,2.4171,207.05,207.02,4.63011899]
["bitfinex-derivatives","SOLF0:USTF0",1735859213711,85.74913318,207.17,207.02,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859213915,7.18544765,207.1,207.03,4.62962524]
["bitfinex-derivatives","SOLF0:USTF0",1735859214120,7.18544765,207.1,207.04,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859214525,2.4168,207.08,207.02,9.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1735859214717,2.4168,207.08,207.02,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859215014,2.4165,207.1,207.04,9.60254765]
["bitfinex-derivatives","SOLF0:USTF0",1735859215423,2.4165,207.1,207.05,4.62699065]
["bitfinex-derivatives","SOLF0:USTF0",1735859215620,7.18544765,207.12,207.06,4.62699065]
["bitfinex-derivatives","SOLF0:USTF0",1735859215817,2.4164,207.11,207.07,4.62699065]
["bitfinex-derivatives","SOLF0:USTF0",1735859216221,2.4164,207.11,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859216922,2.4164,207.11,207.07,4.62348039]
["bitfinex-derivatives","SOLF0:USTF0",1735859217124,2.4164,207.11,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859217519,2.4164,207.1,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859217825,2.4164,207.1,207.07,4.62205523]
["bitfinex-derivatives","SOLF0:USTF0",1735859218425,2.4164,207.1,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859218924,2.4164,207.1,207.07,4.62148389]
["bitfinex-derivatives","SOLF0:USTF0",1735859219324,2.4164,207.1,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859219726,3.98658218,207.22,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859219918,7.18544765,207.16,207.1,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859220117,7.18544765,207.16,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859220527,2.78,207.18,207.09,4.61906032]
["bitfinex-derivatives","SOLF0:USTF0",1735859220727,7.18544765,207.13,207.09,4.61906032]
["bitfinex-derivatives","SOLF0:USTF0",1735859221029,7.18544765,207.13,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859221223,7.18544765,207.13,207.07,4.61956551]
["bitfinex-derivatives","SOLF0:USTF0",1735859221421,2.4163,207.12,207.07,4.61956551]
["bitfinex-derivatives","SOLF0:USTF0",1735859221623,7.18544765,207.13,207.08,4.61956551]
["bitfinex-derivatives","SOLF0:USTF0",1735859221823,7.18544765,207.13,207.06,9.60234765]
["bitfinex-derivatives","SOLF0:USTF0",1735859222127,7.18544765,207.13,207.07,4.62001946]
["bitfinex-derivatives","SOLF0:USTF0",1735859222326,2.4165,207.1,207.08,4.62001946]
["bitfinex-derivatives","SOLF0:USTF0",1735859222721,2.4165,207.1,207.05,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1735859222925,2.4165,207.1,207.06,4.6197522]
["bitfinex-derivatives","SOLF0:USTF0",1735859223121,2.4166,207.09,207.07,4.6197522]
["bitfinex-derivatives","SOLF0:USTF0",1735859223526,2.4166,207.09,207.08,4.6197522]
["bitfinex-derivatives","SOLF0:USTF0",1735859223726,2.4166,207.09,207.04,11.48104765]
["bitfinex-derivatives","SOLF0:USTF0",1735859223727,2.4166,207.09,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859224026,2.4166,207.09,207.07,4.61860128]
["bitfinex-derivatives","SOLF0:USTF0",1735859224432,2.4166,207.09,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859225233,2.4166,207.09,207.07,4.61868212]
["bitfinex-derivatives","SOLF0:USTF0",1735859225627,2.4166,207.09,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859226123,2.4166,207.09,207.07,4.61847878]
["bitfinex-derivatives","SOLF0:USTF0",1735859226325,3.98658218,207.22,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859226523,7.18544765,207.15,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859226730,7.18544765,207.15,207.09,4.61707748]
["bitfinex-derivatives","SOLF0:USTF0",1735859227131,2.4166,207.1,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859229233,2.78,207.16,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859229433,7.18544765,207.15,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859229638,7.18544765,207.13,207.09,4.61998549]
["bitfinex-derivatives","SOLF0:USTF0",1735859229829,7.18544765,207.13,207.04,11.48104765]
["bitfinex-derivatives","SOLF0:USTF0",1735859230029,7.18544765,207.13,207.05,4.62068604]
["bitfinex-derivatives","SOLF0:USTF0",1735859230535,2.4166,207.1,207.06,4.62068604]
["bitfinex-derivatives","SOLF0:USTF0",1735859230736,7.18544765,207.13,207.07,4.62068604]
["bitfinex-derivatives","SOLF0:USTF0",1735859231336,7.18544765,207.13,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735859231835,7.18544765,207.13,207.06,4.62208764]
["bitfinex-derivatives","SOLF0:USTF0",1735859232134,7.18544765,207.13,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735859232433,2.4166,207.1,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735859232736,2.4166,207.1,207.06,4.62259964]
["bitfinex-derivatives","SOLF0:USTF0",1735859233236,2.4166,207.1,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859233933,7.18544765,207.13,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859234240,2.4166,207.09,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859235036,2.4166,207.09,207.06,9.60234765]
["bitfinex-derivatives","SOLF0:USTF0",1735859236234,2.4165,207.1,207.06,9.60234765]
["bitfinex-derivatives","SOLF0:USTF0",1735859237435,2.4165,207.1,207.07,4.62351854]
["bitfinex-derivatives","SOLF0:USTF0",1735859237838,2.4165,207.1,207.06,9.60234765]
["bitfinex-derivatives","SOLF0:USTF0",1735859238339,2.4165,207.1,207.07,4.62393293]
["bitfinex-derivatives","SOLF0:USTF0",1735859238734,2.4165,207.1,207.06,9.60234765]
["bitfinex-derivatives","SOLF0:USTF0",1735859239339,2.4165,207.1,207.07,4.62414609]
["bitfinex-derivatives","SOLF0:USTF0",1735859239736,2.4165,207.1,207.06,9.60234765]
["bitfinex-derivatives","SOLF0:USTF0",1735859240537,2.4165,207.1,207.07,4.62450881]
["bitfinex-derivatives","SOLF0:USTF0",1735859240933,2.4165,207.1,207.08,4.62450881]
["bitfinex-derivatives","SOLF0:USTF0",1735859241133,2.4165,207.1,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735859241333,7.18544765,207.13,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859241535,7.18544765,207.15,207.08,9.60214765]
["bitfinex-derivatives","SOLF0:USTF0",1735859241938,7.18544765,207.15,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859242134,7.18544765,207.13,207.07,4.6250203]
["bitfinex-derivatives","SOLF0:USTF0",1735859242536,7.18544765,207.13,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859243138,7.18544765,207.13,207.07,4.62534961]
["bitfinex-derivatives","SOLF0:USTF0",1735859243338,2.4163,207.12,207.07,7.04204961]
["bitfinex-derivatives","SOLF0:USTF0",1735859243535,2.4163,207.12,207.07,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735859244540,2.4163,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735859247339,7.18544765,207.12,207.04,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735859247545,7.18544765,207.08,207.0,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859247946,7.18544765,207.08,207.01,4.62704402]
["bitfinex-derivatives","SOLF0:USTF0",1735859248142,9.60224765,207.08,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735859248542,9.60224765,207.08,207.04,4.62704402]
["bitfinex-derivatives","SOLF0:USTF0",1735859248739,9.60224765,207.08,207.05,4.62704402]
["bitfinex-derivatives","SOLF0:USTF0",1735859249144,9.60224765,207.08,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735859249450,9.60224765,207.08,207.04,4.62745895]
["bitfinex-derivatives","SOLF0:USTF0",1735859249646,9.60224765,207.08,207.05,4.62745895]
["bitfinex-derivatives","SOLF0:USTF0",1735859249845,7.18544765,207.08,207.05,4.62745895]
["bitfinex-derivatives","SOLF0:USTF0",1735859250048,2.4169,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735859250348,2.4169,207.07,207.04,4.62799779]
["bitfinex-derivatives","SOLF0:USTF0",1735859250651,2.4169,207.07,207.05,4.62799779]
["bitfinex-derivatives","SOLF0:USTF0",1735859250950,9.60234765,207.06,207.05,4.62799779]
["bitfinex-derivatives","SOLF0:USTF0",1735859251144,7.18544765,207.06,206.97,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859251543,2.4172,207.04,206.99,9.60324765]
["bitfinex-derivatives","SOLF0:USTF0",1735859251749,9.60264765,207.04,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735859251948,7.18544765,207.04,207.0,4.63214466]
["bitfinex-derivatives","SOLF0:USTF0",1735859252141,7.18544765,207.04,207.01,4.63214466]
["bitfinex-derivatives","SOLF0:USTF0",1735859252545,7.18544765,207.04,206.97,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859252951,7.18544765,207.04,206.98,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859253353,7.18544765,207.04,206.99,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859253650,2.4174,207.03,207.0,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859253852,2.4174,207.03,207.01,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859254252,2.4174,207.03,207.02,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859256852,7.18544765,207.05,207.02,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859257051,2.4172,207.04,207.02,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859257251,2.4172,207.04,207.03,4.63331085]
["bitfinex-derivatives","SOLF0:USTF0",1735859261064,2.4172,207.04,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735859261260,2.4172,207.04,207.0,4.64354436]
["bitfinex-derivatives","SOLF0:USTF0",1735859261466,2.4174,207.03,207.0,4.64354436]
["bitfinex-derivatives","SOLF0:USTF0",1735859261760,7.18544765,207.05,206.96,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735859261761,2.76,207.06,207.01,4.64354436]
["bitfinex-derivatives","SOLF0:USTF0",1735859261963,2.76,207.06,206.96,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735859261964,2.4176,207.01,206.96,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735859262164,2.4176,207.01,206.96,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735859262364,2.4176,207.01,206.97,4.64345975]
["bitfinex-derivatives","SOLF0:USTF0",1735859262754,2.76,207.06,206.98,4.64345975]
["bitfinex-derivatives","SOLF0:USTF0",1735859262960,2.4177,207.0,206.99,4.64345975]
["bitfinex-derivatives","SOLF0:USTF0",1735859265468,9.92544765,207.01,206.89,10.11434765]
["bitfinex-derivatives","SOLF0:USTF0",1735859265670,7.18544765,206.96,206.89,10.11434765]
["bitfinex-derivatives","SOLF0:USTF0",1735859265970,7.18544765,206.96,206.9,4.64139541]
["bitfinex-derivatives","SOLF0:USTF0",1735859266168,7.18544765,206.96,206.91,4.64139541]
["bitfinex-derivatives","SOLF0:USTF0",1735859266563,2.74,207.01,206.92,4.64139541]
["bitfinex-derivatives","SOLF0:USTF0",1735859266768,7.18544765,206.97,206.92,4.64139541]
["bitfinex-derivatives","SOLF0:USTF0",1735859266968,7.18544765,206.97,206.93,4.64139541]
["bitfinex-derivatives","SOLF0:USTF0",1735859267268,7.18544765,206.97,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859267862,9.60354765,206.97,206.93,4.63924573]
["bitfinex-derivatives","SOLF0:USTF0",1735859268373,9.60354765,206.97,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859268574,9.60354765,206.97,206.89,10.11434765]
["bitfinex-derivatives","SOLF0:USTF0",1735859268775,2.4181,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859268969,2.4181,206.96,206.92,4.63746729]
["bitfinex-derivatives","SOLF0:USTF0",1735859269470,2.4181,206.96,206.93,4.63746729]
["bitfinex-derivatives","SOLF0:USTF0",1735859269871,2.4181,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859270374,2.4182,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859270573,2.4182,206.95,206.91,4.63714911]
["bitfinex-derivatives","SOLF0:USTF0",1735859270773,2.4182,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859272275,2.4182,206.95,206.91,4.63338592]
["bitfinex-derivatives","SOLF0:USTF0",1735859272575,7.18544765,206.97,206.89,10.11434765]
["bitfinex-derivatives","SOLF0:USTF0",1735859272778,7.18544765,206.91,206.75,27.9019301]
["bitfinex-derivatives","SOLF0:USTF0",1735859272978,7.18544765,206.91,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735859273169,7.18544765,206.91,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859273372,7.18544765,206.91,206.85,4.63373189]
["bitfinex-derivatives","SOLF0:USTF0",1735859273970,7.18544765,206.91,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859274477,7.18544765,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859275165,7.18544765,206.91,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859275970,7.18544765,206.89,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859277076,7.18544765,206.89,206.83,9.60494765]
["bitfinex-derivatives","SOLF0:USTF0",1735859278887,7.18544765,206.87,206.81,11.65304765]
["bitfinex-derivatives","SOLF0:USTF0",1735859279177,7.18544765,206.89,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859280385,7.18544765,206.91,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859280584,2.74,206.91,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859281483,2.74,206.91,206.86,9.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859281685,7.18544765,206.93,206.86,9.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859281887,2.74,206.92,206.86,9.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859283981,63.34282976,206.97,206.81,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735859283982,63.34282976,206.97,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859284181,63.34282976,206.97,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859284182,7.18544765,206.95,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859285080,7.18544765,206.93,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859287390,7.18544765,206.91,206.81,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735859287586,7.18544765,206.91,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859289484,7.18544765,206.91,206.84,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859292987,7.18544765,206.91,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859293184,7.18544765,206.89,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859293392,9.92544765,206.89,206.82,9.60514765]
["bitfinex-derivatives","SOLF0:USTF0",1735859295393,9.92544765,206.89,206.82,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859295596,7.18544765,206.87,206.81,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735859295895,7.18544765,206.85,206.75,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735859296090,7.18544765,206.83,206.75,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735859296295,7.18544765,206.83,206.76,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859296494,2.4198,206.81,206.76,11.79051074]
["bitfinex-derivatives","SOLF0:USTF0",1735859296692,2.4198,206.81,206.76,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859297193,2.4198,206.81,206.75,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735859297384,2.4198,206.81,206.75,12.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1735859297584,2.4198,206.81,206.76,4.60502133]
["bitfinex-derivatives","SOLF0:USTF0",1735859297795,2.4198,206.81,206.75,12.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1735859298395,7.18544765,206.83,206.76,4.6051588]
["bitfinex-derivatives","SOLF0:USTF0",1735859298598,2.4199,206.8,206.75,12.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1735859298895,7.18544765,206.81,206.75,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735859299093,2.4202,206.78,206.75,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735859304302,2.4204,206.76,206.74,135.22453058]
["bitfinex-derivatives","SOLF0:USTF0",1735859304498,2.4204,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735859304697,2.4204,206.76,206.73,4.60811387]
["bitfinex-derivatives","SOLF0:USTF0",1735859305095,2.4204,206.76,206.74,4.60811387]
["bitfinex-derivatives","SOLF0:USTF0",1735859305297,2.4204,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735859305802,2.4204,206.76,206.73,4.60939615]
["bitfinex-derivatives","SOLF0:USTF0",1735859305997,2.4204,206.76,206.73,7.03019615]
["bitfinex-derivatives","SOLF0:USTF0",1735859306304,7.18544765,206.81,206.75,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859306502,2.72,206.8,206.75,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859307001,5.14,206.8,206.75,9.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1735859307699,5.14,206.8,206.76,4.61022061]
["bitfinex-derivatives","SOLF0:USTF0",1735859308303,5.14,206.8,206.75,9.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1735859308504,2.42,206.8,206.75,9.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1735859308905,2.42,206.8,206.76,4.61359434]
["bitfinex-derivatives","SOLF0:USTF0",1735859309109,2.42,206.8,206.75,9.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1735859309901,2.42,206.8,206.76,4.61642101]
["bitfinex-derivatives","SOLF0:USTF0",1735859310305,2.42,206.8,206.75,9.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1735859310903,2.42,206.8,206.76,4.61747503]
["bitfinex-derivatives","SOLF0:USTF0",1735859311204,2.42,206.8,206.75,9.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1735859311697,2.42,206.8,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735859311902,7.18544765,206.79,206.76,4.61771684]
["bitfinex-derivatives","SOLF0:USTF0",1735859312100,7.18544765,206.79,206.71,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859312305,7.18544765,206.77,206.71,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859312498,7.18544765,206.77,206.72,4.61723558]
["bitfinex-derivatives","SOLF0:USTF0",1735859312698,7.18544765,206.77,206.73,4.61723558]
["bitfinex-derivatives","SOLF0:USTF0",1735859313102,7.19598122,206.9,206.74,4.61723558]
["bitfinex-derivatives","SOLF0:USTF0",1735859313305,2.72,206.89,206.75,4.61723558]
["bitfinex-derivatives","SOLF0:USTF0",1735859313601,7.18544765,206.81,206.73,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859313806,12.32534765,206.81,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735859314206,12.32534765,206.81,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735859314606,2.72,206.82,206.77,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859314906,2.72,206.83,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859315105,2.72,206.84,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859316304,2.72,206.84,206.79,9.60544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859316504,5.1396,206.84,206.79,9.60544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859317504,2.4196,206.84,206.79,9.60544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859317809,1.5169,206.92,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859317810,2.72,206.86,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859318009,2.72,206.87,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859319013,7.18544765,206.84,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735859319311,7.18544765,206.86,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859319615,7.18544765,206.86,206.79,4.62292823]
["bitfinex-derivatives","SOLF0:USTF0",1735859319907,7.18544765,206.86,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859320514,2.72,206.87,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859321409,2.4193,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859322612,2.4194,206.85,206.8,9.60534765]
["bitfinex-derivatives","SOLF0:USTF0",1735859323210,2.72,206.87,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859323408,2.72,206.87,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859323603,7.18544765,206.88,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859324508,2.4193,206.86,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859324713,2.4193,206.86,206.82,4.62668825]
["bitfinex-derivatives","SOLF0:USTF0",1735859325117,2.4193,206.86,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859325915,2.4193,206.86,206.82,4.62639066]
["bitfinex-derivatives","SOLF0:USTF0",1735859326212,2.4193,206.86,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859327214,2.4193,206.86,206.82,4.62678433]
["bitfinex-derivatives","SOLF0:USTF0",1735859327611,2.4193,206.86,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859328211,2.4193,206.86,206.82,4.62744251]
["bitfinex-derivatives","SOLF0:USTF0",1735859328613,2.4193,206.86,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859329416,2.4193,206.86,206.82,4.62793459]
["bitfinex-derivatives","SOLF0:USTF0",1735859329811,7.18544765,206.88,206.78,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735859330012,2.4199,206.81,206.78,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735859330208,7.18544765,206.82,206.75,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859330714,7.18544765,206.82,206.76,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859331105,7.18544765,206.82,206.77,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859331304,2.42,206.8,206.77,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859331509,2.42,206.8,206.78,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859331716,9.90544765,206.84,206.79,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859331917,2.4198,206.82,206.79,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859332109,7.18544765,206.86,206.8,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859332310,2.72,206.87,206.81,11.81718805]
["bitfinex-derivatives","SOLF0:USTF0",1735859332516,9.90544765,206.88,206.81,11.81718805]
["bitfinex-derivatives","SOLF0:USTF0",1735859332716,9.90544765,206.88,206.82,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859333320,2.72,206.88,206.83,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859333520,2.4191,206.87,206.83,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859333723,2.4191,206.87,206.84,4.6317404]
["bitfinex-derivatives","SOLF0:USTF0",1735859334220,2.4191,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859334720,2.4191,206.87,206.83,4.63599245]
["bitfinex-derivatives","SOLF0:USTF0",1735859335115,2.4191,206.87,206.84,4.63599245]
["bitfinex-derivatives","SOLF0:USTF0",1735859335320,2.4191,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859335719,2.4191,206.87,206.83,4.63684188]
["bitfinex-derivatives","SOLF0:USTF0",1735859336022,2.4191,206.87,206.84,4.63684188]
["bitfinex-derivatives","SOLF0:USTF0",1735859336420,2.4191,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859336618,2.4191,206.87,206.83,4.63705734]
["bitfinex-derivatives","SOLF0:USTF0",1735859336924,2.4191,206.87,206.84,4.63705734]
["bitfinex-derivatives","SOLF0:USTF0",1735859337113,2.4191,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859337518,2.4191,206.87,206.83,4.63739174]
["bitfinex-derivatives","SOLF0:USTF0",1735859338120,2.4191,206.87,206.84,4.63739174]
["bitfinex-derivatives","SOLF0:USTF0",1735859338416,2.4191,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859338617,2.4191,206.87,206.83,4.63679247]
["bitfinex-derivatives","SOLF0:USTF0",1735859338922,2.4193,206.86,206.84,4.63679247]
["bitfinex-derivatives","SOLF0:USTF0",1735859339123,2.4193,206.86,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859339424,2.4193,206.86,206.83,4.63683864]
["bitfinex-derivatives","SOLF0:USTF0",1735859339923,2.4193,206.86,206.84,4.63683864]
["bitfinex-derivatives","SOLF0:USTF0",1735859340324,2.4193,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859340525,2.4193,206.86,206.82,4.63752162]
["bitfinex-derivatives","SOLF0:USTF0",1735859340829,2.4193,206.86,206.83,4.63752162]
["bitfinex-derivatives","SOLF0:USTF0",1735859341327,2.4193,206.86,206.84,4.63752162]
["bitfinex-derivatives","SOLF0:USTF0",1735859341930,2.4193,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859342524,2.4195,206.84,206.8,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735859342721,7.18544765,206.85,206.82,4.63656174]
["bitfinex-derivatives","SOLF0:USTF0",1735859343128,2.4196,206.83,206.8,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735859343529,2.4196,206.83,206.81,4.6381229]
["bitfinex-derivatives","SOLF0:USTF0",1735859343731,2.4196,206.83,206.82,4.6381229]
["bitfinex-derivatives","SOLF0:USTF0",1735859346526,2.4196,206.83,206.8,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735859346724,2.4196,206.83,206.81,4.64080199]
["bitfinex-derivatives","SOLF0:USTF0",1735859347330,2.4196,206.83,206.82,4.64080199]
["bitfinex-derivatives","SOLF0:USTF0",1735859347932,7.18544765,206.87,206.82,4.64080199]
["bitfinex-derivatives","SOLF0:USTF0",1735859348132,2.4193,206.86,206.82,7.06050199]
["bitfinex-derivatives","SOLF0:USTF0",1735859348325,2.4193,206.86,206.83,4.64080199]
["bitfinex-derivatives","SOLF0:USTF0",1735859348727,2.4193,206.86,206.8,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735859349030,7.18544765,206.87,206.81,11.82644387]
["bitfinex-derivatives","SOLF0:USTF0",1735859349228,7.18544765,206.87,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859349429,7.18544765,206.85,206.82,4.64099622]
["bitfinex-derivatives","SOLF0:USTF0",1735859349632,7.18544765,206.87,206.83,4.64099622]
["bitfinex-derivatives","SOLF0:USTF0",1735859349828,7.18544765,206.87,206.84,4.64099622]
["bitfinex-derivatives","SOLF0:USTF0",1735859350236,9.60474765,206.87,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859350533,7.18544765,206.87,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859350733,7.18544765,206.87,206.82,4.64149216]
["bitfinex-derivatives","SOLF0:USTF0",1735859351031,2.4194,206.85,206.83,4.64149216]
["bitfinex-derivatives","SOLF0:USTF0",1735859351231,2.4194,206.85,206.84,4.64149216]
["bitfinex-derivatives","SOLF0:USTF0",1735859351827,7.18544765,206.87,206.84,4.64149216]
["bitfinex-derivatives","SOLF0:USTF0",1735859352132,9.60464765,206.87,206.85,4.64149216]
["bitfinex-derivatives","SOLF0:USTF0",1735859352636,9.60464765,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859353033,2.4192,206.87,206.83,4.642095]
["bitfinex-derivatives","SOLF0:USTF0",1735859353631,2.4192,206.87,206.84,4.642095]
["bitfinex-derivatives","SOLF0:USTF0",1735859354030,2.4192,206.87,206.85,4.642095]
["bitfinex-derivatives","SOLF0:USTF0",1735859354639,2.4192,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859355138,2.4192,206.87,206.83,4.64190791]
["bitfinex-derivatives","SOLF0:USTF0",1735859355338,2.4188,206.9,206.84,7.06130791]
["bitfinex-derivatives","SOLF0:USTF0",1735859355531,2.9532,206.93,206.84,7.06130791]
["bitfinex-derivatives","SOLF0:USTF0",1735859355532,7.18544765,206.91,206.84,7.06130791]
["bitfinex-derivatives","SOLF0:USTF0",1735859355731,80.79298962,206.95,206.85,11.82735556]
["bitfinex-derivatives","SOLF0:USTF0",1735859355931,2.4186,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859356128,7.18544765,206.94,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859356332,7.18544765,206.94,206.88,4.64190791]
["bitfinex-derivatives","SOLF0:USTF0",1735859356533,9.60384765,206.94,206.88,7.06090791]
["bitfinex-derivatives","SOLF0:USTF0",1735859356733,9.60384765,206.94,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859357735,9.60384765,206.94,206.89,4.64024059]
["bitfinex-derivatives","SOLF0:USTF0",1735859357935,2.4182,206.96,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859358137,11.5992842,206.99,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859358335,11.5992842,206.99,206.92,4.64024059]
["bitfinex-derivatives","SOLF0:USTF0",1735859358736,2.418,206.98,206.93,4.64024059]
["bitfinex-derivatives","SOLF0:USTF0",1735859358934,2.418,206.98,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859359127,11.5992842,206.99,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859359536,11.5992842,206.99,206.93,4.63375728]
["bitfinex-derivatives","SOLF0:USTF0",1735859360038,2.418,206.97,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859360335,2.418,206.97,206.92,4.63380708]
["bitfinex-derivatives","SOLF0:USTF0",1735859360534,7.18544765,206.94,206.92,4.63380708]
["bitfinex-derivatives","SOLF0:USTF0",1735859360833,7.18544765,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859361031,7.18544765,206.98,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859361230,7.18544765,206.98,206.92,4.63244502]
["bitfinex-derivatives","SOLF0:USTF0",1735859361432,2.4181,206.96,206.92,4.63244502]
["bitfinex-derivatives","SOLF0:USTF0",1735859361737,2.4181,206.96,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859362329,2.4181,206.96,206.92,4.63048895]
["bitfinex-derivatives","SOLF0:USTF0",1735859362536,2.4181,206.96,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859362936,2.4183,206.95,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859363334,2.4183,206.95,206.92,4.63009792]
["bitfinex-derivatives","SOLF0:USTF0",1735859363737,2.4183,206.95,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859364729,2.4183,206.95,206.92,4.62697689]
["bitfinex-derivatives","SOLF0:USTF0",1735859365038,2.4183,206.95,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859365337,2.4184,206.94,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859365934,7.18544765,206.98,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859366138,2.4185,206.93,206.92,4.62691161]
["bitfinex-derivatives","SOLF0:USTF0",1735859366838,2.4185,206.93,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859368238,2.4181,206.96,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859368439,7.18544765,206.98,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859369437,2.4184,206.94,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859373041,2.4184,206.94,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859374638,2.4184,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859375542,2.4184,206.94,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859375942,2.4184,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859376143,2.4184,206.94,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859378745,7.18544765,206.98,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859378941,7.18544765,206.94,206.87,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735859379143,7.18544765,206.94,206.88,4.62155977]
["bitfinex-derivatives","SOLF0:USTF0",1735859379342,8.89053655,206.99,206.88,4.62155977]
["bitfinex-derivatives","SOLF0:USTF0",1735859379542,7.18544765,206.94,206.87,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735859379847,2.4186,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859380045,7.18544765,206.94,206.87,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735859380243,7.18544765,206.94,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859380444,2.4187,206.91,206.88,4.62179777]
["bitfinex-derivatives","SOLF0:USTF0",1735859380644,7.18544765,206.92,206.86,9.60464765]
["bitfinex-derivatives","SOLF0:USTF0",1735859381448,2.4189,206.9,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859382145,2.419,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859382348,7.18544765,206.92,206.86,4.62414637]
["bitfinex-derivatives","SOLF0:USTF0",1735859382545,7.18544765,206.9,206.86,4.62414637]
["bitfinex-derivatives","SOLF0:USTF0",1735859382749,7.18544765,206.9,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859383148,7.18544765,206.9,206.85,4.62548581]
["bitfinex-derivatives","SOLF0:USTF0",1735859383348,7.18544765,206.9,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859383745,2.4191,206.88,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859384150,7.18544765,206.9,206.85,4.62613875]
["bitfinex-derivatives","SOLF0:USTF0",1735859384544,2.72,206.95,206.82,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859384748,7.18544765,206.88,206.82,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859384949,2.4195,206.84,206.83,4.6275161]
["bitfinex-derivatives","SOLF0:USTF0",1735859385142,7.18544765,206.86,206.78,8.72554765]
["bitfinex-derivatives","SOLF0:USTF0",1735859385542,2.4195,206.84,206.79,4.62825396]
["bitfinex-derivatives","SOLF0:USTF0",1735859386047,2.4195,206.84,206.8,4.62825396]
["bitfinex-derivatives","SOLF0:USTF0",1735859386452,2.4195,206.84,206.78,11.14574765]
["bitfinex-derivatives","SOLF0:USTF0",1735859386645,2.4195,206.84,206.79,4.62758712]
["bitfinex-derivatives","SOLF0:USTF0",1735859386841,2.4198,206.82,206.79,4.62758712]
["bitfinex-derivatives","SOLF0:USTF0",1735859387151,2.4198,206.82,206.8,4.62758712]
["bitfinex-derivatives","SOLF0:USTF0",1735859387349,2.4198,206.82,206.76,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859388049,2.4198,206.82,206.77,4.62815359]
["bitfinex-derivatives","SOLF0:USTF0",1735859388251,2.4198,206.82,206.78,4.62815359]
["bitfinex-derivatives","SOLF0:USTF0",1735859388750,2.4198,206.82,206.79,4.62815359]
["bitfinex-derivatives","SOLF0:USTF0",1735859389352,2.4198,206.82,206.8,4.62815359]
["bitfinex-derivatives","SOLF0:USTF0",1735859389747,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859390147,2.4198,206.82,206.79,4.62939153]
["bitfinex-derivatives","SOLF0:USTF0",1735859390345,2.4198,206.82,206.8,4.62939153]
["bitfinex-derivatives","SOLF0:USTF0",1735859390752,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859391047,2.4198,206.82,206.79,4.62940999]
["bitfinex-derivatives","SOLF0:USTF0",1735859391350,2.4198,206.82,206.8,4.62940999]
["bitfinex-derivatives","SOLF0:USTF0",1735859391747,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859392352,2.4198,206.82,206.79,4.62949789]
["bitfinex-derivatives","SOLF0:USTF0",1735859392551,2.4198,206.82,206.8,4.62949789]
["bitfinex-derivatives","SOLF0:USTF0",1735859392753,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859393154,2.4198,206.82,206.79,4.62973742]
["bitfinex-derivatives","SOLF0:USTF0",1735859393354,2.4198,206.82,206.8,4.62973742]
["bitfinex-derivatives","SOLF0:USTF0",1735859393655,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859394157,2.4198,206.82,206.79,4.62965896]
["bitfinex-derivatives","SOLF0:USTF0",1735859394559,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859394759,2.4198,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735859394959,2.4198,206.82,206.78,11.81508918]
["bitfinex-derivatives","SOLF0:USTF0",1735859395457,2.4198,206.82,206.79,4.62964153]
["bitfinex-derivatives","SOLF0:USTF0",1735859395861,2.4198,206.82,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859396060,2.4198,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735859396260,7.18544765,206.82,206.74,91.16850876]
["bitfinex-derivatives","SOLF0:USTF0",1735859396460,2.74,206.85,206.78,4.6302153]
["bitfinex-derivatives","SOLF0:USTF0",1735859396461,7.18544765,206.8,206.78,4.6302153]
["bitfinex-derivatives","SOLF0:USTF0",1735859396658,7.18544765,206.8,206.74,89.73640876]
["bitfinex-derivatives","SOLF0:USTF0",1735859397261,7.18544765,206.8,206.75,4.63086967]
["bitfinex-derivatives","SOLF0:USTF0",1735859397462,2.4202,206.79,206.74,89.73640876]
["bitfinex-derivatives","SOLF0:USTF0",1735859398565,2.4202,206.79,206.75,4.62982684]
["bitfinex-derivatives","SOLF0:USTF0",1735859399064,2.4202,206.79,206.74,89.73640876]
["bitfinex-derivatives","SOLF0:USTF0",1735859399565,2.4202,206.79,206.75,4.62735826]
["bitfinex-derivatives","SOLF0:USTF0",1735859399968,2.4202,206.79,206.74,92.15710876]
["bitfinex-derivatives","SOLF0:USTF0",1735859400567,2.4202,206.79,206.75,4.62711566]
["bitfinex-derivatives","SOLF0:USTF0",1735859400966,2.4202,206.79,206.74,92.15710876]
["bitfinex-derivatives","SOLF0:USTF0",1735859401568,2.4202,206.79,206.75,4.62633732]
["bitfinex-derivatives","SOLF0:USTF0",1735859401966,2.4202,206.79,206.74,92.15710876]
["bitfinex-derivatives","SOLF0:USTF0",1735859402267,2.4202,206.78,206.74,89.73640876]
["bitfinex-derivatives","SOLF0:USTF0",1735859404770,2.4205,206.76,206.73,5.66382223]
["bitfinex-derivatives","SOLF0:USTF0",1735859404970,7.18544765,206.78,206.74,4.62714595]
["bitfinex-derivatives","SOLF0:USTF0",1735859405368,7.18544765,206.78,206.73,5.66382223]
["bitfinex-derivatives","SOLF0:USTF0",1735859405872,2.4206,206.75,206.73,5.66382223]
["bitfinex-derivatives","SOLF0:USTF0",1735859406466,2.4206,206.75,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735859406668,2.4206,206.75,206.71,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859406867,2.4206,206.75,206.71,11.81267746]
["bitfinex-derivatives","SOLF0:USTF0",1735859407267,2.4206,206.75,206.71,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859409564,7.18544765,206.8,206.73,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859409771,2.74,206.81,206.75,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859410471,66.15884439,206.83,206.77,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859410770,63.41884439,206.83,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859411162,2.4198,206.82,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859412868,2.4194,206.86,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859413175,2.4194,206.86,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859414070,2.9551,206.91,206.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735859414071,2.4191,206.88,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859414676,7.18544765,206.9,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859414866,7.18544765,206.9,206.83,9.60504765]
["bitfinex-derivatives","SOLF0:USTF0",1735859415765,7.18544765,206.92,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859415971,2.4188,206.91,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859416574,2.4186,206.92,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859417476,2.4186,206.92,206.87,9.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859418173,7.18544765,206.95,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859418373,2.4184,206.94,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859419077,2.4184,206.93,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859419371,2.4184,206.93,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859419573,2.4184,206.93,206.87,11.81090223]
["bitfinex-derivatives","SOLF0:USTF0",1735859419776,2.4184,206.93,206.87,14.22990223]
["bitfinex-derivatives","SOLF0:USTF0",1735859420072,2.4183,206.94,206.88,4.62545458]
["bitfinex-derivatives","SOLF0:USTF0",1735859420579,2.4183,206.94,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859421077,2.4184,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859421276,7.18544765,206.93,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859421877,2.4187,206.91,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859422077,2.4187,206.91,206.86,4.62678897]
["bitfinex-derivatives","SOLF0:USTF0",1735859422579,2.4187,206.91,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859423080,2.4187,206.91,206.86,4.62743558]
["bitfinex-derivatives","SOLF0:USTF0",1735859423379,2.4187,206.91,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859424181,2.4187,206.91,206.86,4.62852366]
["bitfinex-derivatives","SOLF0:USTF0",1735859424378,2.4187,206.91,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859424977,2.4188,206.9,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859425177,2.4188,206.9,206.86,4.62884893]
["bitfinex-derivatives","SOLF0:USTF0",1735859425686,2.4188,206.9,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859426277,2.4188,206.9,206.86,4.62795328]
["bitfinex-derivatives","SOLF0:USTF0",1735859426476,2.4188,206.9,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859426971,2.4188,206.9,206.86,4.62798143]
["bitfinex-derivatives","SOLF0:USTF0",1735859427372,2.4188,206.9,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859427685,2.4188,206.9,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859427880,2.4188,206.9,206.86,7.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1735859428082,2.4188,206.9,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859428982,7.18544765,206.93,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859429177,2.419,206.89,206.85,9.60484765]
["bitfinex-derivatives","SOLF0:USTF0",1735859429479,2.419,206.89,206.86,4.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1735859429681,2.4188,206.91,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859430584,7.18544765,206.93,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859430884,11.70384963,206.97,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859431080,11.70384963,206.97,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859432485,2.4183,206.95,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859432685,11.70384963,206.97,206.91,9.60414765]
["bitfinex-derivatives","SOLF0:USTF0",1735859433383,2.4181,206.96,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859435088,2.4181,206.96,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859435089,2.4181,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859435288,2.4182,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859435886,2.4182,206.95,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859435887,11.70384963,206.97,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859436091,2.4184,206.94,206.89,9.60424765]
["bitfinex-derivatives","SOLF0:USTF0",1735859436287,7.18544765,206.95,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859436489,7.18544765,206.95,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859436692,7.18544765,206.95,206.88,7.0389678]
["bitfinex-derivatives","SOLF0:USTF0",1735859436693,2.4185,206.93,206.88,7.0389678]
["bitfinex-derivatives","SOLF0:USTF0",1735859437185,2.4185,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859438193,7.18544765,206.95,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859438393,2.4186,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859438892,7.18544765,206.95,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859439090,7.18544765,206.95,206.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859439393,7.18544765,206.95,206.87,11.80497393]
["bitfinex-derivatives","SOLF0:USTF0",1735859439588,2.4184,206.94,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859441291,7.18544765,206.95,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859441497,7.18544765,207.0,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859442398,2.4179,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859442798,7.18544765,207.02,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859442999,9.90544765,207.02,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859443499,2.4176,207.0,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859443694,7.18544765,207.02,206.95,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859445500,2.4175,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735859446397,2.4175,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859447198,2.4175,207.01,206.91,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735859447199,7.18544765,206.98,206.91,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735859447394,7.18544765,206.96,206.91,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735859447997,7.18544765,206.96,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859449000,9.60364765,206.96,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859449500,7.18544765,206.95,206.9,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735859450298,2.4184,206.94,206.9,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735859452299,2.4185,206.93,206.9,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735859453497,2.4185,206.93,206.9,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735859454703,2.4185,206.93,206.91,4.63401449]
["bitfinex-derivatives","SOLF0:USTF0",1735859454898,7.18544765,206.95,206.91,4.63401449]
["bitfinex-derivatives","SOLF0:USTF0",1735859455104,7.18544765,206.95,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859455902,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859458606,2.4182,206.96,206.93,4.64404158]
["bitfinex-derivatives","SOLF0:USTF0",1735859459007,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859459603,2.4182,206.96,206.93,4.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1735859459797,2.4182,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859460504,134.8630553,207.06,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859460710,7.18544765,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859461598,9.60324765,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859461800,9.60324765,207.0,206.96,4.64543807]
["bitfinex-derivatives","SOLF0:USTF0",1735859462209,9.60324765,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859462401,2.4178,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859462607,7.18544765,206.96,206.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735859462805,7.18544765,206.92,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859463008,9.60404765,206.92,206.89,4.64758717]
["bitfinex-derivatives","SOLF0:USTF0",1735859463504,7.18544765,206.92,206.9,4.64758717]
["bitfinex-derivatives","SOLF0:USTF0",1735859463899,7.18544765,206.92,206.91,4.64758717]
["bitfinex-derivatives","SOLF0:USTF0",1735859466908,7.18544765,206.92,206.83,9.43509543]
["bitfinex-derivatives","SOLF0:USTF0",1735859467211,7.18544765,206.89,206.84,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859467509,7.18544765,206.89,206.85,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859467909,7.18544765,206.89,206.86,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859468310,7.18544765,206.89,206.87,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859468707,7.18544765,206.89,206.88,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859470108,9.60444765,206.89,206.88,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859471008,12.32444765,206.89,206.88,4.65060286]
["bitfinex-derivatives","SOLF0:USTF0",1735859471413,2.4194,206.86,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859471613,9.60484765,206.86,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859471809,9.60484765,206.86,206.81,4.65139571]
["bitfinex-derivatives","SOLF0:USTF0",1735859472006,9.60484765,206.86,206.82,4.65139571]
["bitfinex-derivatives","SOLF0:USTF0",1735859472416,9.60484765,206.86,206.83,4.65139571]
["bitfinex-derivatives","SOLF0:USTF0",1735859472609,2.4194,206.85,206.84,4.65139571]
["bitfinex-derivatives","SOLF0:USTF0",1735859473211,7.18544765,206.86,206.79,9.60554765]
["bitfinex-derivatives","SOLF0:USTF0",1735859473407,2.4196,206.84,206.79,9.60554765]
["bitfinex-derivatives","SOLF0:USTF0",1735859473711,2.4196,206.84,206.8,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859473907,9.60504765,206.84,206.8,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859474209,9.60504765,206.84,206.81,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859474410,9.60504765,206.84,206.82,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859474811,9.60504765,206.84,206.83,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859475312,7.18544765,206.86,206.83,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859475511,9.60484765,206.86,206.83,4.64999862]
["bitfinex-derivatives","SOLF0:USTF0",1735859475715,9.60484765,206.86,206.8,9.60544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859475916,2.4194,206.86,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859476115,2.4194,206.86,206.81,4.64926383]
["bitfinex-derivatives","SOLF0:USTF0",1735859476515,2.4194,206.86,206.82,4.64926383]
["bitfinex-derivatives","SOLF0:USTF0",1735859476714,2.4194,206.86,206.83,4.64926383]
["bitfinex-derivatives","SOLF0:USTF0",1735859476910,2.4194,206.86,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859477614,9.60484765,206.86,206.82,4.64852768]
["bitfinex-derivatives","SOLF0:USTF0",1735859478314,9.60484765,206.86,206.83,4.64852768]
["bitfinex-derivatives","SOLF0:USTF0",1735859478815,9.60484765,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859479115,9.60484765,206.86,206.82,4.64677422]
["bitfinex-derivatives","SOLF0:USTF0",1735859479519,9.60484765,206.86,206.83,4.64677422]
["bitfinex-derivatives","SOLF0:USTF0",1735859479719,9.60484765,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859479908,0.33982892,206.89,206.84,6.35640109]
["bitfinex-derivatives","SOLF0:USTF0",1735859480109,7.18544765,206.86,206.84,6.35640109]
["bitfinex-derivatives","SOLF0:USTF0",1735859480420,9.60484765,206.86,206.84,6.35640109]
["bitfinex-derivatives","SOLF0:USTF0",1735859481417,2.4194,206.85,206.84,6.35640109]
["bitfinex-derivatives","SOLF0:USTF0",1735859481916,2.42,206.8,206.76,67.48261202]
["bitfinex-derivatives","SOLF0:USTF0",1735859482117,2.42,206.8,206.76,69.90301202]
["bitfinex-derivatives","SOLF0:USTF0",1735859482319,2.42,206.8,206.77,4.64856196]
["bitfinex-derivatives","SOLF0:USTF0",1735859482719,2.42,206.8,206.76,67.48261202]
["bitfinex-derivatives","SOLF0:USTF0",1735859482720,2.42,206.8,206.78,4.64856196]
["bitfinex-derivatives","SOLF0:USTF0",1735859483023,2.42,206.8,206.76,67.48261202]
["bitfinex-derivatives","SOLF0:USTF0",1735859483224,7.18544765,206.79,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859483423,9.60554765,206.79,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859483625,9.60554765,206.79,206.77,4.64820061]
["bitfinex-derivatives","SOLF0:USTF0",1735859483821,9.60554765,206.79,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859484021,7.18544765,206.81,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859484221,2.42,206.8,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859484522,2.42,206.8,206.77,4.6442165]
["bitfinex-derivatives","SOLF0:USTF0",1735859484924,2.42,206.8,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859491224,7.18544765,206.81,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859491426,2.4198,206.82,206.76,13.78444322]
["bitfinex-derivatives","SOLF0:USTF0",1735859491621,7.18544765,206.84,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859491829,2.4198,206.83,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859492826,2.4198,206.83,206.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735859493323,7.18544765,206.84,206.78,4.63996301]
["bitfinex-derivatives","SOLF0:USTF0",1735859493526,2.4198,206.82,206.78,4.63996301]
["bitfinex-derivatives","SOLF0:USTF0",1735859493724,2.4198,206.82,206.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735859494428,2.4198,206.82,206.78,4.64066224]
["bitfinex-derivatives","SOLF0:USTF0",1735859494926,2.4198,206.82,206.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735859495229,2.72,206.86,206.78,11.82674757]
["bitfinex-derivatives","SOLF0:USTF0",1735859495420,7.18544765,206.85,206.78,11.82674757]
["bitfinex-derivatives","SOLF0:USTF0",1735859495625,7.18544765,206.85,206.79,4.64129992]
["bitfinex-derivatives","SOLF0:USTF0",1735859496015,7.18544765,206.85,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859496016,2.4196,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859496221,2.4196,206.84,206.8,4.63918614]
["bitfinex-derivatives","SOLF0:USTF0",1735859496529,2.4196,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859496826,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859497223,2.4197,206.83,206.8,4.63760607]
["bitfinex-derivatives","SOLF0:USTF0",1735859497618,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859498331,2.4197,206.83,206.8,4.63751684]
["bitfinex-derivatives","SOLF0:USTF0",1735859498529,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859499225,7.18544765,206.85,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859499226,7.18544765,206.85,206.8,4.6384209]
["bitfinex-derivatives","SOLF0:USTF0",1735859499427,2.4198,206.82,206.8,4.6384209]
["bitfinex-derivatives","SOLF0:USTF0",1735859499829,2.4198,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859500432,2.4198,206.82,206.8,4.63883006]
["bitfinex-derivatives","SOLF0:USTF0",1735859500830,2.4198,206.82,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735859501232,2.4198,206.82,206.79,4.63990536]
["bitfinex-derivatives","SOLF0:USTF0",1735859501420,2.4198,206.82,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735859502233,2.4198,206.82,206.79,4.64071757]
["bitfinex-derivatives","SOLF0:USTF0",1735859502632,2.4198,206.82,206.8,4.64071757]
["bitfinex-derivatives","SOLF0:USTF0",1735859503026,2.4198,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859503533,2.4198,206.82,206.8,4.64315985]
["bitfinex-derivatives","SOLF0:USTF0",1735859503935,2.4198,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859504131,9.04821235,206.88,206.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735859504132,7.18544765,206.81,206.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735859504533,7.18544765,206.81,206.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735859504733,7.18544765,206.81,206.78,4.64598186]
["bitfinex-derivatives","SOLF0:USTF0",1735859504927,7.18544765,206.81,206.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735859505129,2.42,206.8,206.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735859507038,2.42,206.8,206.78,4.64920149]
["bitfinex-derivatives","SOLF0:USTF0",1735859507242,2.42,206.8,206.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735859507943,2.42,206.8,206.78,4.65102442]
["bitfinex-derivatives","SOLF0:USTF0",1735859508447,2.42,206.8,206.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735859509040,2.42,206.8,206.78,4.65170416]
["bitfinex-derivatives","SOLF0:USTF0",1735859509337,2.42,206.8,206.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735859509945,2.42,206.8,206.78,4.65301924]
["bitfinex-derivatives","SOLF0:USTF0",1735859510238,2.42,206.8,206.79,4.65301924]
["bitfinex-derivatives","SOLF0:USTF0",1735859511443,2.42,206.8,206.77,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1735859511644,7.18544765,206.82,206.79,4.65433529]
["bitfinex-derivatives","SOLF0:USTF0",1735859511842,2.4199,206.81,206.79,4.65433529]
["bitfinex-derivatives","SOLF0:USTF0",1735859512042,2.4199,206.81,206.77,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1735859512438,7.18544765,206.82,206.78,4.65581546]
["bitfinex-derivatives","SOLF0:USTF0",1735859512645,9.60504765,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859512845,9.60504765,206.84,206.81,4.65581546]
["bitfinex-derivatives","SOLF0:USTF0",1735859513245,9.60504765,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859513453,7.18544765,206.84,206.77,8.65104765]
["bitfinex-derivatives","SOLF0:USTF0",1735859513751,2.4197,206.83,206.78,7.07704239]
["bitfinex-derivatives","SOLF0:USTF0",1735859514145,2.4197,206.83,206.79,4.65684239]
["bitfinex-derivatives","SOLF0:USTF0",1735859514542,2.4197,206.83,206.8,4.65684239]
["bitfinex-derivatives","SOLF0:USTF0",1735859514942,7.18544765,206.84,206.81,4.65684239]
["bitfinex-derivatives","SOLF0:USTF0",1735859515149,2.4197,206.83,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735859515645,2.4197,206.83,206.79,4.65922883]
["bitfinex-derivatives","SOLF0:USTF0",1735859516051,2.4197,206.83,206.8,4.65922883]
["bitfinex-derivatives","SOLF0:USTF0",1735859516252,2.4197,206.83,206.81,4.65922883]
["bitfinex-derivatives","SOLF0:USTF0",1735859516553,2.4197,206.83,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735859516953,2.4197,206.83,206.79,4.6594942]
["bitfinex-derivatives","SOLF0:USTF0",1735859517252,2.4197,206.83,206.8,4.6594942]
["bitfinex-derivatives","SOLF0:USTF0",1735859517953,2.4197,206.83,206.81,4.6594942]
["bitfinex-derivatives","SOLF0:USTF0",1735859518153,2.4197,206.83,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735859518650,2.4197,206.83,206.79,4.6596179]
["bitfinex-derivatives","SOLF0:USTF0",1735859519255,2.4197,206.83,206.8,4.6596179]
["bitfinex-derivatives","SOLF0:USTF0",1735859519451,2.4197,206.83,206.81,4.6596179]
["bitfinex-derivatives","SOLF0:USTF0",1735859519760,2.4197,206.83,206.82,4.6596179]
["bitfinex-derivatives","SOLF0:USTF0",1735859523464,7.18544765,206.84,206.82,4.6596179]
["bitfinex-derivatives","SOLF0:USTF0",1735859523658,9.60494765,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859524054,9.60494765,206.84,206.81,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859524464,9.60494765,206.84,206.82,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859524970,9.60494765,206.84,206.83,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859525267,7.18544765,206.84,206.83,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859525864,2.72,206.86,206.83,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859525865,2.4193,206.86,206.83,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859526067,9.60474765,206.86,206.83,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859526365,9.60474765,206.86,206.84,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859526561,9.60474765,206.86,206.85,4.66204312]
["bitfinex-derivatives","SOLF0:USTF0",1735859530866,2.4197,206.83,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859531063,9.60514765,206.83,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859531263,9.60514765,206.83,206.79,4.66262657]
["bitfinex-derivatives","SOLF0:USTF0",1735859531662,9.60514765,206.83,206.8,4.66262657]
["bitfinex-derivatives","SOLF0:USTF0",1735859532162,9.60514765,206.83,206.81,4.66262657]
["bitfinex-derivatives","SOLF0:USTF0",1735859532665,9.60514765,206.83,206.82,4.66262657]
["bitfinex-derivatives","SOLF0:USTF0",1735859532869,2.4202,206.78,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859533168,9.60564765,206.78,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859534272,7.18544765,206.78,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859536472,9.60564765,206.78,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859536671,7.18544765,206.8,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859537574,2.4201,206.79,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735859538470,9.60514765,206.83,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735859539580,6.32821235,206.88,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859539784,9.04821235,206.88,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859540176,2.4194,206.85,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859540379,7.18544765,206.85,206.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735859541273,9.04821235,206.88,206.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735859541474,7.18544765,206.87,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859542475,2.4194,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859543081,9.60484765,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859543385,7.18544765,206.85,206.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735859543684,7.18544765,206.85,206.79,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735859544080,2.4195,206.84,206.79,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735859544383,7.18544765,206.85,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859544777,9.60484765,206.85,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859545079,7.18544765,206.85,206.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735859545382,7.18544765,206.83,206.8,4.60807893]
["bitfinex-derivatives","SOLF0:USTF0",1735859545586,7.18544765,206.83,206.81,4.60807893]
["bitfinex-derivatives","SOLF0:USTF0",1735859546087,9.60504765,206.83,206.82,4.60807893]
["bitfinex-derivatives","SOLF0:USTF0",1735859547392,7.18544765,206.83,206.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735859547585,9.60534765,206.81,206.76,9.01949557]
["bitfinex-derivatives","SOLF0:USTF0",1735859547786,7.18544765,206.81,206.77,4.59563921]
["bitfinex-derivatives","SOLF0:USTF0",1735859548185,7.18544765,206.81,206.78,4.59563921]
["bitfinex-derivatives","SOLF0:USTF0",1735859548677,7.18544765,206.81,206.79,4.59563921]
["bitfinex-derivatives","SOLF0:USTF0",1735859548876,9.60534765,206.81,206.8,4.59563921]
["bitfinex-derivatives","SOLF0:USTF0",1735859549885,9.60524765,206.82,206.8,4.59563921]
["bitfinex-derivatives","SOLF0:USTF0",1735859550285,9.60524765,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735859550788,9.60524765,206.82,206.78,4.59723873]
["bitfinex-derivatives","SOLF0:USTF0",1735859551092,9.60524765,206.82,206.79,4.59723873]
["bitfinex-derivatives","SOLF0:USTF0",1735859551591,9.60524765,206.82,206.8,4.59723873]
["bitfinex-derivatives","SOLF0:USTF0",1735859551984,9.60524765,206.82,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735859552188,9.60524765,206.82,206.78,4.59740034]
["bitfinex-derivatives","SOLF0:USTF0",1735859552489,9.60524765,206.82,206.79,4.59740034]
["bitfinex-derivatives","SOLF0:USTF0",1735859552898,9.60524765,206.82,206.8,4.59740034]
["bitfinex-derivatives","SOLF0:USTF0",1735859553187,9.60524765,206.82,206.81,4.59740034]
["bitfinex-derivatives","SOLF0:USTF0",1735859555390,2.4196,206.83,206.81,4.59740034]
["bitfinex-derivatives","SOLF0:USTF0",1735859555587,9.90544765,206.84,206.81,4.59740034]
["bitfinex-derivatives","SOLF0:USTF0",1735859555791,9.90544765,206.84,206.77,8.67254765]
["bitfinex-derivatives","SOLF0:USTF0",1735859556294,2.72,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859556487,7.18544765,206.86,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859556703,7.18544765,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859557195,7.18544765,206.86,206.82,4.59564047]
["bitfinex-derivatives","SOLF0:USTF0",1735859557397,7.18544765,206.86,206.83,4.59564047]
["bitfinex-derivatives","SOLF0:USTF0",1735859557592,2.4193,206.87,206.83,4.59564047]
["bitfinex-derivatives","SOLF0:USTF0",1735859557791,15.93276,206.88,206.84,4.59564047]
["bitfinex-derivatives","SOLF0:USTF0",1735859558298,15.93276,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859558800,15.93276,206.88,206.84,4.5943674]
["bitfinex-derivatives","SOLF0:USTF0",1735859559105,15.93276,206.88,206.85,4.5943674]
["bitfinex-derivatives","SOLF0:USTF0",1735859559308,15.93276,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859559801,15.93276,206.88,206.84,4.59316505]
["bitfinex-derivatives","SOLF0:USTF0",1735859560298,15.93276,206.88,206.85,4.59316505]
["bitfinex-derivatives","SOLF0:USTF0",1735859560598,9.60454765,206.88,206.85,4.59316505]
["bitfinex-derivatives","SOLF0:USTF0",1735859560897,9.60454765,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859561099,9.60454765,206.88,206.86,4.59267017]
["bitfinex-derivatives","SOLF0:USTF0",1735859561300,9.60454765,206.88,206.84,4.59267017]
["bitfinex-derivatives","SOLF0:USTF0",1735859561696,9.60454765,206.88,206.85,4.59267017]
["bitfinex-derivatives","SOLF0:USTF0",1735859562006,9.60454765,206.88,206.86,4.59267017]
["bitfinex-derivatives","SOLF0:USTF0",1735859562296,9.60454765,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859562599,9.60454765,206.88,206.84,4.59171588]
["bitfinex-derivatives","SOLF0:USTF0",1735859562906,9.60454765,206.88,206.85,4.59171588]
["bitfinex-derivatives","SOLF0:USTF0",1735859563501,9.60454765,206.88,206.86,4.59171588]
["bitfinex-derivatives","SOLF0:USTF0",1735859564004,9.60454765,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859564500,9.60454765,206.88,206.84,4.59079244]
["bitfinex-derivatives","SOLF0:USTF0",1735859564803,9.60454765,206.88,206.85,4.59079244]
["bitfinex-derivatives","SOLF0:USTF0",1735859565299,9.60454765,206.88,206.86,4.59079244]
["bitfinex-derivatives","SOLF0:USTF0",1735859565904,9.60454765,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859566402,9.60454765,206.88,206.84,4.58989452]
["bitfinex-derivatives","SOLF0:USTF0",1735859566908,9.60454765,206.88,206.85,4.58989452]
["bitfinex-derivatives","SOLF0:USTF0",1735859567396,50.32,206.97,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859567397,2.4187,206.91,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859567599,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859567901,7.18544765,206.89,206.87,4.58883928]
["bitfinex-derivatives","SOLF0:USTF0",1735859568503,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859569104,7.18544765,206.89,206.87,4.58796697]
["bitfinex-derivatives","SOLF0:USTF0",1735859569295,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859570092,7.18544765,206.89,206.87,4.58710754]
["bitfinex-derivatives","SOLF0:USTF0",1735859570304,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859571204,7.18544765,206.89,206.87,4.58654781]
["bitfinex-derivatives","SOLF0:USTF0",1735859571404,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859572003,7.18544765,206.89,206.87,4.58690335]
["bitfinex-derivatives","SOLF0:USTF0",1735859572402,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859573099,0.6298,207.0,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859573296,7.18544765,206.95,206.89,4.58777988]
["bitfinex-derivatives","SOLF0:USTF0",1735859573501,2.72,206.97,206.89,4.58777988]
["bitfinex-derivatives","SOLF0:USTF0",1735859573700,9.60364765,206.95,206.9,4.58777988]
["bitfinex-derivatives","SOLF0:USTF0",1735859573902,9.60364765,206.95,206.91,4.58777988]
["bitfinex-derivatives","SOLF0:USTF0",1735859574098,9.60364765,206.95,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859574508,9.60364765,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859574707,9.60364765,206.95,206.91,4.58278738]
["bitfinex-derivatives","SOLF0:USTF0",1735859575212,2.4186,206.92,206.91,4.58278738]
["bitfinex-derivatives","SOLF0:USTF0",1735859575399,7.18544765,206.93,206.85,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735859575710,7.18544765,206.9,206.86,4.58265285]
["bitfinex-derivatives","SOLF0:USTF0",1735859576097,7.18544765,206.9,206.87,4.58265285]
["bitfinex-derivatives","SOLF0:USTF0",1735859576408,7.18544765,206.9,206.88,4.58265285]
["bitfinex-derivatives","SOLF0:USTF0",1735859576709,7.18544765,206.9,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859577113,7.18544765,206.9,206.87,4.58260886]
["bitfinex-derivatives","SOLF0:USTF0",1735859577408,7.18544765,206.88,206.87,4.58260886]
["bitfinex-derivatives","SOLF0:USTF0",1735859577705,2.4192,206.87,206.84,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735859578009,7.18544765,206.85,206.84,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735859578404,7.18544765,206.85,206.84,6.14127295]
["bitfinex-derivatives","SOLF0:USTF0",1735859578713,9.60464765,206.87,206.84,6.14127295]
["bitfinex-derivatives","SOLF0:USTF0",1735859579102,9.60464765,206.87,206.85,4.58577295]
["bitfinex-derivatives","SOLF0:USTF0",1735859579407,9.60464765,206.87,206.84,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735859579606,2.4192,206.87,206.84,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735859579810,2.4192,206.87,206.84,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1735859580003,2.4192,206.87,206.85,4.58585828]
["bitfinex-derivatives","SOLF0:USTF0",1735859580401,9.60444765,206.89,206.86,7.00515828]
["bitfinex-derivatives","SOLF0:USTF0",1735859580801,9.60444765,206.89,206.87,4.58585828]
["bitfinex-derivatives","SOLF0:USTF0",1735859581311,9.60444765,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859581312,7.18544765,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859581501,7.18544765,206.91,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859581701,7.18544765,206.93,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859581909,9.60394765,206.93,206.86,4.58531677]
["bitfinex-derivatives","SOLF0:USTF0",1735859582212,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859582605,2.4186,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859582806,2.4186,206.92,206.89,4.58504541]
["bitfinex-derivatives","SOLF0:USTF0",1735859583107,2.4186,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859583410,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859583707,7.18544765,206.93,206.89,7.0042184]
["bitfinex-derivatives","SOLF0:USTF0",1735859583914,7.18544765,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859584709,7.2175806,207.02,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859584916,7.18544765,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859585210,7.18544765,206.96,206.9,4.5838234]
["bitfinex-derivatives","SOLF0:USTF0",1735859585603,7.18544765,206.96,206.91,4.5838234]
["bitfinex-derivatives","SOLF0:USTF0",1735859586009,7.18544765,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859586409,7.18544765,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859587108,7.18544765,206.96,206.89,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859587312,7.18544765,206.96,206.89,9.90544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859587512,7.18544765,206.96,206.9,4.58041438]
["bitfinex-derivatives","SOLF0:USTF0",1735859587915,7.18544765,206.96,206.91,4.58041438]
["bitfinex-derivatives","SOLF0:USTF0",1735859588109,7.18544765,206.96,206.89,9.90544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859588309,7.18544765,206.96,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859590909,7.18544765,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859591113,7.18544765,206.92,206.85,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735859591310,7.18544765,206.92,206.86,4.57804561]
["bitfinex-derivatives","SOLF0:USTF0",1735859591614,7.18544765,206.92,206.87,4.57804561]
["bitfinex-derivatives","SOLF0:USTF0",1735859592018,7.18544765,206.92,206.88,4.57804561]
["bitfinex-derivatives","SOLF0:USTF0",1735859592411,7.18544765,206.92,206.88,6.99694561]
["bitfinex-derivatives","SOLF0:USTF0",1735859592617,7.18544765,206.92,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859592819,7.18544765,206.92,206.89,4.5781474]
["bitfinex-derivatives","SOLF0:USTF0",1735859593006,7.18544765,206.92,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859593517,7.18544765,206.92,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859593720,7.18544765,206.92,206.85,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735859593721,7.18544765,206.94,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859593917,7.18544765,206.94,206.89,4.57846045]
["bitfinex-derivatives","SOLF0:USTF0",1735859594117,7.18544765,206.94,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859594513,2.72,206.98,206.9,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859594718,7.18544765,206.97,206.9,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859595013,7.18544765,206.97,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859597120,7.18544765,206.95,206.84,89.80039801]
["bitfinex-derivatives","SOLF0:USTF0",1735859597421,7.18544765,206.93,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859597816,7.18544765,206.93,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859598822,7.18544765,206.93,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859599022,7.18544765,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859600221,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859600413,7.18544765,206.95,206.9,4.58674422]
["bitfinex-derivatives","SOLF0:USTF0",1735859600615,7.18544765,206.95,206.91,4.58674422]
["bitfinex-derivatives","SOLF0:USTF0",1735859600815,7.18544765,206.97,206.91,4.58674422]
["bitfinex-derivatives","SOLF0:USTF0",1735859601010,7.18544765,206.97,206.92,4.58674422]
["bitfinex-derivatives","SOLF0:USTF0",1735859601315,7.18544765,206.97,206.93,4.58674422]
["bitfinex-derivatives","SOLF0:USTF0",1735859601613,7.18544765,206.97,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859601826,7.18544765,206.97,206.9,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859602025,7.18544765,206.97,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859602734,7.18544765,206.97,206.93,4.58552871]
["bitfinex-derivatives","SOLF0:USTF0",1735859602925,7.18544765,206.97,206.93,7.00392871]
["bitfinex-derivatives","SOLF0:USTF0",1735859603123,7.18544765,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859603626,2.72,207.0,206.9,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859603819,7.18544765,207.0,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859604225,7.18544765,207.0,206.92,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859604433,7.18544765,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859605523,66.08121754,207.01,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735859605723,7.18544765,207.0,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735859606228,63.36121754,207.01,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735859607927,9.90544765,207.0,206.51,16.64151768]
["bitfinex-derivatives","SOLF0:USTF0",1735859608120,7.18544765,206.91,206.85,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735859608531,7.18544765,206.91,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859608731,7.18544765,206.91,206.86,4.58623291]
["bitfinex-derivatives","SOLF0:USTF0",1735859609032,7.18544765,206.91,206.89,4.58623291]
["bitfinex-derivatives","SOLF0:USTF0",1735859609235,7.18544765,206.91,206.9,4.58623291]
["bitfinex-derivatives","SOLF0:USTF0",1735859614445,7.18544765,206.91,206.9,7.00503291]
["bitfinex-derivatives","SOLF0:USTF0",1735859614745,9.60394765,206.93,206.9,7.00503291]
["bitfinex-derivatives","SOLF0:USTF0",1735859614945,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859616445,2.4183,206.94,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859616646,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859616844,7.18544765,206.93,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859617043,63.36121754,207.01,206.85,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735859617044,63.36121754,207.01,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859617245,7.18544765,206.97,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859617549,7.18544765,206.97,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859623459,7.18544765,206.95,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859623853,7.18544765,206.95,206.94,7.00958702]
["bitfinex-derivatives","SOLF0:USTF0",1735859635569,7.18544765,206.97,206.94,4.59138702]
["bitfinex-derivatives","SOLF0:USTF0",1735859635762,7.18544765,206.97,206.95,7.00958702]
["bitfinex-derivatives","SOLF0:USTF0",1735859636158,7.18544765,206.97,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859636862,2.4181,206.96,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859637068,7.18544765,206.92,206.85,96.89809387]
["bitfinex-derivatives","SOLF0:USTF0",1735859637268,7.18544765,206.92,206.86,4.58911544]
["bitfinex-derivatives","SOLF0:USTF0",1735859637464,7.18544765,206.92,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859637760,7.18544765,206.92,206.87,4.58911544]
["bitfinex-derivatives","SOLF0:USTF0",1735859637967,7.18544765,206.92,206.85,96.89809387]
["bitfinex-derivatives","SOLF0:USTF0",1735859637968,7.18544765,206.92,206.89,4.58911544]
["bitfinex-derivatives","SOLF0:USTF0",1735859638165,7.18544765,206.92,206.9,7.00781544]
["bitfinex-derivatives","SOLF0:USTF0",1735859638371,9.90544765,206.94,206.9,7.00781544]
["bitfinex-derivatives","SOLF0:USTF0",1735859638574,9.90544765,206.94,206.91,4.58911544]
["bitfinex-derivatives","SOLF0:USTF0",1735859638767,9.90544765,206.94,206.92,4.58911544]
["bitfinex-derivatives","SOLF0:USTF0",1735859639168,9.90544765,206.94,206.93,4.58911544]
["bitfinex-derivatives","SOLF0:USTF0",1735859639762,9.90544765,206.94,206.93,4.58825831]
["bitfinex-derivatives","SOLF0:USTF0",1735859640162,7.18544765,206.96,206.93,4.58825831]
["bitfinex-derivatives","SOLF0:USTF0",1735859640568,7.18544765,206.96,206.94,4.58825831]
["bitfinex-derivatives","SOLF0:USTF0",1735859640775,7.18544765,206.97,206.95,4.58825831]
["bitfinex-derivatives","SOLF0:USTF0",1735859640963,11.20815625,206.99,206.95,7.00645831]
["bitfinex-derivatives","SOLF0:USTF0",1735859641165,18.3936039,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859641672,18.3936039,206.99,206.91,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859641860,18.3936039,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859642059,18.3936039,206.99,206.95,4.5868149]
["bitfinex-derivatives","SOLF0:USTF0",1735859642268,15.9758039,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859642474,2.4179,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859642667,7.18544765,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859642973,7.18544765,206.97,206.95,4.58642445]
["bitfinex-derivatives","SOLF0:USTF0",1735859643276,7.18544765,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859644066,7.18544765,206.97,206.95,4.58653818]
["bitfinex-derivatives","SOLF0:USTF0",1735859644375,7.18544765,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859645166,7.18544765,206.97,206.95,4.58695409]
["bitfinex-derivatives","SOLF0:USTF0",1735859645569,7.18544765,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735859645768,6.07035625,206.99,206.93,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859646166,6.07035625,206.99,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859646566,6.07035625,206.99,206.96,4.58619554]
["bitfinex-derivatives","SOLF0:USTF0",1735859646766,6.07035625,206.99,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859647268,6.07035625,206.99,206.96,4.58551163]
["bitfinex-derivatives","SOLF0:USTF0",1735859647572,6.07035625,206.99,206.97,4.58551163]
["bitfinex-derivatives","SOLF0:USTF0",1735859648176,6.07035625,206.99,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859648367,6.07035625,206.99,206.96,4.58521683]
["bitfinex-derivatives","SOLF0:USTF0",1735859648673,13.2558039,206.99,206.97,4.58521683]
["bitfinex-derivatives","SOLF0:USTF0",1735859648974,13.2558039,206.99,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859649164,6.07035625,206.99,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859649368,6.07035625,206.99,206.96,4.58483302]
["bitfinex-derivatives","SOLF0:USTF0",1735859649669,6.07035625,206.99,206.97,4.58483302]
["bitfinex-derivatives","SOLF0:USTF0",1735859650066,6.07035625,206.99,206.95,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735859650270,6.07035625,206.99,206.96,4.58449722]
["bitfinex-derivatives","SOLF0:USTF0",1735859650678,6.07035625,206.99,206.97,4.58449722]
["bitfinex-derivatives","SOLF0:USTF0",1735859650870,13.2558039,206.99,206.97,4.58449722]
["bitfinex-derivatives","SOLF0:USTF0",1735859651070,13.2558039,206.99,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859651269,7.18544765,206.97,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859651471,7.18544765,206.97,206.94,4.58501774]
["bitfinex-derivatives","SOLF0:USTF0",1735859651665,7.18544765,206.97,206.95,4.58501774]
["bitfinex-derivatives","SOLF0:USTF0",1735859652073,7.18544765,206.97,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859652274,7.18544765,206.97,206.94,4.58539097]
["bitfinex-derivatives","SOLF0:USTF0",1735859652575,9.60344765,206.97,206.95,4.58539097]
["bitfinex-derivatives","SOLF0:USTF0",1735859652771,9.60344765,206.97,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859653076,9.60344765,206.97,206.94,4.58603773]
["bitfinex-derivatives","SOLF0:USTF0",1735859653568,9.60344765,206.97,206.95,4.58603773]
["bitfinex-derivatives","SOLF0:USTF0",1735859653770,7.18544765,206.97,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859654076,7.18544765,206.97,206.94,4.57889261]
["bitfinex-derivatives","SOLF0:USTF0",1735859654476,7.18544765,206.97,206.95,4.57889261]
["bitfinex-derivatives","SOLF0:USTF0",1735859654676,7.18544765,206.97,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859654979,7.18544765,206.97,206.94,4.57924411]
["bitfinex-derivatives","SOLF0:USTF0",1735859655375,7.18544765,206.97,206.95,4.57924411]
["bitfinex-derivatives","SOLF0:USTF0",1735859655774,7.18544765,206.97,206.93,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735859656178,7.18544765,206.97,206.94,4.5797096]
["bitfinex-derivatives","SOLF0:USTF0",1735859656379,7.18544765,206.97,206.95,4.5797096]
["bitfinex-derivatives","SOLF0:USTF0",1735859656380,9.60344765,206.97,206.95,4.5797096]
["bitfinex-derivatives","SOLF0:USTF0",1735859656574,7.18544765,206.97,206.95,4.5797096]
["bitfinex-derivatives","SOLF0:USTF0",1735859656781,9.90544765,206.97,206.86,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735859656987,7.18544765,206.91,206.86,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735859657373,7.18544765,206.91,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859657989,7.18544765,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859658387,7.18544765,206.89,206.82,8.67854765]
["bitfinex-derivatives","SOLF0:USTF0",1735859658685,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859659784,7.18544765,206.89,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735859662385,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859663885,7.18544765,206.89,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859664884,9.60434765,206.89,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859666285,2.419,206.88,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859666785,7.18544765,206.89,206.82,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735859666987,7.18544765,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859668481,9.60434765,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859668888,9.60434765,206.89,206.86,4.51891504]
["bitfinex-derivatives","SOLF0:USTF0",1735859669276,9.60434765,206.89,206.87,4.51891504]
["bitfinex-derivatives","SOLF0:USTF0",1735859669786,9.60434765,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859670087,9.60434765,206.89,206.86,4.51840854]
["bitfinex-derivatives","SOLF0:USTF0",1735859670486,7.18544765,206.91,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859670695,0.6306,206.98,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859670696,2.72,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859670885,7.18544765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859671189,7.18544765,206.93,206.89,4.51655984]
["bitfinex-derivatives","SOLF0:USTF0",1735859671388,9.60394765,206.93,206.89,4.51655984]
["bitfinex-derivatives","SOLF0:USTF0",1735859671590,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859671881,9.60394765,206.93,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735859672185,7.18544765,206.91,206.88,4.51698785]
["bitfinex-derivatives","SOLF0:USTF0",1735859672584,9.60414765,206.91,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859672889,9.60414765,206.91,206.86,4.51682258]
["bitfinex-derivatives","SOLF0:USTF0",1735859673382,9.60414765,206.91,206.87,4.51682258]
["bitfinex-derivatives","SOLF0:USTF0",1735859673588,9.60414765,206.91,206.88,4.51682258]
["bitfinex-derivatives","SOLF0:USTF0",1735859674189,2.72,206.94,206.82,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735859674190,7.18544765,206.89,206.82,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735859674590,2.4191,206.88,206.83,6.93740597]
["bitfinex-derivatives","SOLF0:USTF0",1735859675188,2.4191,206.88,206.84,4.51790597]
["bitfinex-derivatives","SOLF0:USTF0",1735859675490,2.4191,206.88,206.85,4.51790597]
["bitfinex-derivatives","SOLF0:USTF0",1735859675695,2.4191,206.88,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859676390,2.72,206.94,206.82,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735859676391,2.4188,206.9,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859676792,2.4188,206.9,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859676995,5.1386,206.92,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859677494,5.1386,206.92,206.86,4.51600986]
["bitfinex-derivatives","SOLF0:USTF0",1735859677882,5.1383,206.95,206.87,11.70145751]
["bitfinex-derivatives","SOLF0:USTF0",1735859678084,9.90544765,206.95,206.88,4.51600986]
["bitfinex-derivatives","SOLF0:USTF0",1735859678487,9.60394765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859681802,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859683904,7.18544765,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859689901,2.4182,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859690204,7.18544765,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859695606,2.4182,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859695912,9.60364765,206.95,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859699113,9.60364765,206.95,206.87,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735859699114,9.60364765,206.95,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859699312,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859699514,7.18544765,206.93,206.91,4.52529576]
["bitfinex-derivatives","SOLF0:USTF0",1735859699715,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859700112,7.18544765,206.93,206.91,4.5264275]
["bitfinex-derivatives","SOLF0:USTF0",1735859700721,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859701316,7.18544765,206.93,206.91,4.52782905]
["bitfinex-derivatives","SOLF0:USTF0",1735859701618,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859702021,7.18544765,206.93,206.91,4.52936223]
["bitfinex-derivatives","SOLF0:USTF0",1735859702319,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859702915,7.18544765,206.93,206.91,4.52970759]
["bitfinex-derivatives","SOLF0:USTF0",1735859703414,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859704011,7.18544765,206.93,206.91,4.52979499]
["bitfinex-derivatives","SOLF0:USTF0",1735859704412,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859704918,7.18544765,206.93,206.91,4.52948765]
["bitfinex-derivatives","SOLF0:USTF0",1735859705313,7.18544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859705717,7.18544765,206.91,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859706011,2.4188,206.9,206.88,4.53023589]
["bitfinex-derivatives","SOLF0:USTF0",1735859706208,7.18544765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859706717,7.18544765,206.89,206.86,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859706914,7.18544765,206.89,206.87,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859707116,7.18544765,206.89,206.88,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859707623,9.60424765,206.89,206.88,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859708324,7.18544765,206.89,206.88,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859709216,9.60434765,206.89,206.88,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859709619,12.32424765,206.91,206.88,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859709813,9.90544765,206.91,206.88,4.53076899]
["bitfinex-derivatives","SOLF0:USTF0",1735859710020,9.90544765,206.91,206.85,87.43318761]
["bitfinex-derivatives","SOLF0:USTF0",1735859710222,7.18544765,206.95,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859710428,7.18544765,206.95,206.89,4.53040133]
["bitfinex-derivatives","SOLF0:USTF0",1735859710828,2.4182,206.96,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859711227,7.18544765,206.95,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859711422,7.18544765,206.93,206.89,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735859711720,7.18544765,206.93,206.9,4.53065255]
["bitfinex-derivatives","SOLF0:USTF0",1735859711921,7.18544765,206.91,206.9,4.53065255]
["bitfinex-derivatives","SOLF0:USTF0",1735859712126,7.18544765,206.91,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859712326,7.18544765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859712624,7.18544765,206.89,206.86,4.53227157]
["bitfinex-derivatives","SOLF0:USTF0",1735859713129,7.18544765,206.89,206.87,4.53227157]
["bitfinex-derivatives","SOLF0:USTF0",1735859713330,7.18544765,206.89,206.88,4.53227157]
["bitfinex-derivatives","SOLF0:USTF0",1735859714028,7.18544765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859714424,7.18544765,206.89,206.86,4.53296427]
["bitfinex-derivatives","SOLF0:USTF0",1735859714927,9.60434765,206.89,206.87,4.53296427]
["bitfinex-derivatives","SOLF0:USTF0",1735859715225,9.60434765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859715428,9.60434765,206.89,206.86,4.53275568]
["bitfinex-derivatives","SOLF0:USTF0",1735859715817,9.60434765,206.89,206.87,4.53275568]
["bitfinex-derivatives","SOLF0:USTF0",1735859716028,9.60434765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859716229,9.60434765,206.89,206.86,4.53315348]
["bitfinex-derivatives","SOLF0:USTF0",1735859716528,9.60434765,206.89,206.87,4.53315348]
["bitfinex-derivatives","SOLF0:USTF0",1735859716729,7.18544765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859717227,7.18544765,206.89,206.86,4.53318872]
["bitfinex-derivatives","SOLF0:USTF0",1735859717929,7.18544765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859718636,7.18544765,206.89,206.86,4.53209436]
["bitfinex-derivatives","SOLF0:USTF0",1735859719032,7.18544765,206.89,206.85,89.85248761]
["bitfinex-derivatives","SOLF0:USTF0",1735859719728,7.18544765,206.89,206.86,4.53153471]
["bitfinex-derivatives","SOLF0:USTF0",1735859719924,0.6297,206.97,206.86,4.53153471]
["bitfinex-derivatives","SOLF0:USTF0",1735859719925,7.18544765,206.87,206.86,4.53153471]
["bitfinex-derivatives","SOLF0:USTF0",1735859720425,2.4194,206.86,206.81,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735859720625,7.18544765,206.84,206.82,4.53229544]
["bitfinex-derivatives","SOLF0:USTF0",1735859721028,7.18544765,206.84,206.83,4.53229544]
["bitfinex-derivatives","SOLF0:USTF0",1735859721925,7.18544765,206.84,206.79,88.27318083]
["bitfinex-derivatives","SOLF0:USTF0",1735859722234,7.18544765,206.81,206.77,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735859722830,7.18544765,206.81,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859724240,2.4198,206.82,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859726838,2.4198,206.82,206.77,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735859727033,7.18544765,206.85,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859727439,9.60484765,206.85,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859728232,9.60484765,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859728233,2.4194,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859728440,9.60464765,206.87,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859729538,9.60464765,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859732044,7.18544765,206.85,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859732538,7.18544765,206.83,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735859732938,7.18544765,206.83,206.77,8.71914765]
["bitfinex-derivatives","SOLF0:USTF0",1735859733140,7.18544765,206.83,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859734347,7.18544765,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859735244,7.18544765,206.86,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859736549,9.90544765,206.9,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859736849,7.18544765,206.88,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859737651,9.60454765,206.88,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859737949,9.60454765,206.88,206.82,4.48848635]
["bitfinex-derivatives","SOLF0:USTF0",1735859738751,9.60454765,206.88,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859739248,9.60454765,206.88,206.82,4.48629456]
["bitfinex-derivatives","SOLF0:USTF0",1735859739452,9.60454765,206.88,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859751160,7.18544765,206.88,206.8,9.90544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859751359,7.18544765,206.89,206.82,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859751557,7.18544765,206.89,206.83,4.49286314]
["bitfinex-derivatives","SOLF0:USTF0",1735859752057,7.18544765,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859753460,9.60434765,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859753957,9.60434765,206.89,206.86,4.49312967]
["bitfinex-derivatives","SOLF0:USTF0",1735859754158,9.60434765,206.89,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859755562,2.4191,206.88,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859755857,7.18544765,206.86,206.82,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735859756054,7.18544765,206.84,206.78,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859756255,7.18544765,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859756456,7.18544765,206.84,206.79,6.91683658]
["bitfinex-derivatives","SOLF0:USTF0",1735859756858,7.18544765,206.84,206.8,4.49673658]
["bitfinex-derivatives","SOLF0:USTF0",1735859757056,7.18544765,206.84,206.81,4.49673658]
["bitfinex-derivatives","SOLF0:USTF0",1735859757261,9.60494765,206.84,206.81,4.49673658]
["bitfinex-derivatives","SOLF0:USTF0",1735859757561,9.60494765,206.84,206.82,4.49673658]
["bitfinex-derivatives","SOLF0:USTF0",1735859757860,9.60494765,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859758159,9.60494765,206.84,206.8,4.49880035]
["bitfinex-derivatives","SOLF0:USTF0",1735859758661,9.60494765,206.84,206.81,4.49880035]
["bitfinex-derivatives","SOLF0:USTF0",1735859759065,9.60494765,206.84,206.82,4.49880035]
["bitfinex-derivatives","SOLF0:USTF0",1735859759659,9.60494765,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859759860,9.60494765,206.84,206.8,4.49970663]
["bitfinex-derivatives","SOLF0:USTF0",1735859760060,9.60494765,206.84,206.81,4.49970663]
["bitfinex-derivatives","SOLF0:USTF0",1735859760460,9.60494765,206.84,206.82,4.49970663]
["bitfinex-derivatives","SOLF0:USTF0",1735859760859,9.60494765,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859761255,9.60494765,206.84,206.8,4.5001795]
["bitfinex-derivatives","SOLF0:USTF0",1735859761663,9.60494765,206.84,206.81,4.5001795]
["bitfinex-derivatives","SOLF0:USTF0",1735859761958,9.60494765,206.84,206.82,4.5001795]
["bitfinex-derivatives","SOLF0:USTF0",1735859762460,9.60494765,206.84,206.83,4.5001795]
["bitfinex-derivatives","SOLF0:USTF0",1735859763563,9.60494765,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859763955,9.60494765,206.84,206.8,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859764561,9.60494765,206.84,206.81,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859764857,9.60494765,206.84,206.82,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859765262,9.60494765,206.84,206.83,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859765958,9.60454765,206.88,206.83,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859766358,9.60454765,206.88,206.84,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859766559,2.72,206.89,206.84,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859766560,2.4189,206.89,206.84,6.92017072]
["bitfinex-derivatives","SOLF0:USTF0",1735859766757,9.90544765,206.9,206.85,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859767158,12.32434765,206.9,206.86,4.50067072]
["bitfinex-derivatives","SOLF0:USTF0",1735859767459,63.3934417,206.91,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859767665,63.3934417,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859767852,7.18544765,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859769359,2.72,206.93,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859769563,2.72,206.93,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859770063,2.72,206.93,206.89,6.91591468]
["bitfinex-derivatives","SOLF0:USTF0",1735859770266,9.90544765,206.93,206.89,6.91591468]
["bitfinex-derivatives","SOLF0:USTF0",1735859770563,9.90544765,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859771260,9.90544765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859771758,9.90544765,206.93,206.89,4.49681147]
["bitfinex-derivatives","SOLF0:USTF0",1735859771957,9.90544765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859774060,9.60424765,206.91,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859774273,7.18544765,206.89,206.84,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735859774565,7.18544765,206.89,206.87,4.49594349]
["bitfinex-derivatives","SOLF0:USTF0",1735859774765,7.18544765,206.89,206.85,4.49594349]
["bitfinex-derivatives","SOLF0:USTF0",1735859775158,7.18544765,206.89,206.86,4.49594349]
["bitfinex-derivatives","SOLF0:USTF0",1735859775359,9.60434765,206.89,206.87,4.49594349]
["bitfinex-derivatives","SOLF0:USTF0",1735859775957,9.60434765,206.89,206.84,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735859776163,9.60434765,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859776464,9.60434765,206.89,206.86,4.4960178]
["bitfinex-derivatives","SOLF0:USTF0",1735859776766,7.18544765,206.91,206.87,4.4960178]
["bitfinex-derivatives","SOLF0:USTF0",1735859777164,9.60424765,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735859778158,9.60424765,206.91,206.87,4.49524552]
["bitfinex-derivatives","SOLF0:USTF0",1735859778564,9.60424765,206.91,206.87,6.91434552]
["bitfinex-derivatives","SOLF0:USTF0",1735859778765,9.60424765,206.91,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735859780056,7.18544765,206.91,206.84,8.67304765]
["bitfinex-derivatives","SOLF0:USTF0",1735859780265,9.90544765,206.93,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859780569,9.90544765,206.93,206.87,4.49528941]
["bitfinex-derivatives","SOLF0:USTF0",1735859780762,9.90544765,206.93,206.88,4.49528941]
["bitfinex-derivatives","SOLF0:USTF0",1735859780965,9.90544765,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735859785263,7.18544765,206.91,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859785469,7.18544765,206.91,206.84,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735859785667,7.18544765,206.91,206.85,4.49289473]
["bitfinex-derivatives","SOLF0:USTF0",1735859785869,7.18544765,206.89,206.86,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735859786167,7.18544765,206.89,206.86,6.91209473]
["bitfinex-derivatives","SOLF0:USTF0",1735859786563,7.18544765,206.89,206.87,6.91199473]
["bitfinex-derivatives","SOLF0:USTF0",1735859786869,7.18544765,206.89,206.88,4.49289473]
["bitfinex-derivatives","SOLF0:USTF0",1735859787668,7.18544765,206.89,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735859789671,2.4191,206.88,206.84,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735859789873,7.18544765,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859790264,7.18544765,206.87,206.85,4.49425572]
["bitfinex-derivatives","SOLF0:USTF0",1735859790465,9.60464765,206.87,206.83,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735859791068,9.60464765,206.87,206.84,4.49455467]
["bitfinex-derivatives","SOLF0:USTF0",1735859791470,9.60464765,206.87,206.83,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735859791976,9.60464765,206.87,206.84,4.4946561]
["bitfinex-derivatives","SOLF0:USTF0",1735859792276,7.18544765,206.87,206.83,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735859792974,7.18544765,206.87,206.84,4.49472027]
["bitfinex-derivatives","SOLF0:USTF0",1735859793175,7.18544765,206.87,206.84,6.91422027]
["bitfinex-derivatives","SOLF0:USTF0",1735859793373,7.18544765,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859794777,7.18544765,206.85,206.81,88.26313733]
["bitfinex-derivatives","SOLF0:USTF0",1735859795179,7.18544765,206.85,206.82,4.49584903]
["bitfinex-derivatives","SOLF0:USTF0",1735859795372,2.72,206.88,206.82,4.49584903]
["bitfinex-derivatives","SOLF0:USTF0",1735859795373,7.18544765,206.83,206.82,4.49584903]
["bitfinex-derivatives","SOLF0:USTF0",1735859795570,7.18544765,206.83,206.81,88.26313733]
["bitfinex-derivatives","SOLF0:USTF0",1735859795772,7.18544765,206.83,206.8,5.66238447]
["bitfinex-derivatives","SOLF0:USTF0",1735859796271,2.4196,206.84,206.8,5.66238447]
["bitfinex-derivatives","SOLF0:USTF0",1735859796476,9.60504765,206.84,206.8,5.66238447]
["bitfinex-derivatives","SOLF0:USTF0",1735859798472,7.18544765,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859798877,9.60504765,206.84,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735859799180,9.60504765,206.84,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735859799581,7.18544765,206.86,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859799975,9.90544765,206.88,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859800583,9.90544765,206.88,206.82,4.49339254]
["bitfinex-derivatives","SOLF0:USTF0",1735859800879,9.90544765,206.88,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859801276,9.90544765,206.88,206.82,4.49276946]
["bitfinex-derivatives","SOLF0:USTF0",1735859801477,12.32454765,206.88,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859802882,2.4192,206.87,206.83,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735859804289,2.4192,206.87,206.81,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859804483,2.4192,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859804679,2.4192,206.87,206.82,6.91308663]
["bitfinex-derivatives","SOLF0:USTF0",1735859804982,2.4192,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859808183,7.18544765,206.86,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859813683,9.60474765,206.86,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859814584,9.60474765,206.86,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859814782,9.60474765,206.86,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859815480,7.18544765,206.86,206.79,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859815783,7.18544765,206.86,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735859816272,7.18544765,206.86,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859816986,2.4189,206.89,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859817286,7.18544765,206.9,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859817487,7.18544765,206.9,206.84,4.49613534]
["bitfinex-derivatives","SOLF0:USTF0",1735859817681,2.72,206.91,206.83,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859818380,2.72,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859818586,12.32404765,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859819583,9.90544765,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859819783,2.72,206.92,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859820085,12.32384765,206.94,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859820789,5.1384,206.94,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859820980,12.32384765,206.94,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859821591,11.45461494,206.95,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859821788,7.18544765,206.94,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859822092,7.18544765,206.94,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859822279,7.18544765,206.94,206.88,4.49663439]
["bitfinex-derivatives","SOLF0:USTF0",1735859822585,7.18544765,206.94,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859822991,9.03641494,206.95,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859823289,7.18544765,206.94,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859823888,7.18544765,206.94,206.9,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859824491,7.18544765,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859825697,7.18544765,206.94,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859825899,6.31641494,206.95,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859827393,7.18544765,206.94,206.84,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735859827703,7.18544765,206.92,206.85,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859827892,7.18544765,206.92,206.85,11.68400557]
["bitfinex-derivatives","SOLF0:USTF0",1735859828091,7.18544765,206.92,206.86,4.49855792]
["bitfinex-derivatives","SOLF0:USTF0",1735859828496,9.60404765,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859829499,7.18544765,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735859829700,7.18544765,206.94,206.87,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859829900,7.18544765,206.91,206.86,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735859830103,6.31641494,206.95,206.87,4.4993168]
["bitfinex-derivatives","SOLF0:USTF0",1735859830104,7.18544765,206.89,206.87,4.4993168]
["bitfinex-derivatives","SOLF0:USTF0",1735859830602,7.18544765,206.89,206.84,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735859830795,7.18544765,206.87,206.84,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735859831004,7.18544765,206.87,206.85,4.50044272]
["bitfinex-derivatives","SOLF0:USTF0",1735859831492,7.18544765,206.87,206.86,4.50044272]
["bitfinex-derivatives","SOLF0:USTF0",1735859831697,9.60474765,206.87,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859831894,7.18544765,206.85,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859832094,7.18544765,206.85,206.83,4.50190716]
["bitfinex-derivatives","SOLF0:USTF0",1735859832496,7.18544765,206.85,206.84,4.50190716]
["bitfinex-derivatives","SOLF0:USTF0",1735859833093,7.18544765,206.85,206.79,86.97789602]
["bitfinex-derivatives","SOLF0:USTF0",1735859833294,7.18544765,206.82,206.8,4.50460409]
["bitfinex-derivatives","SOLF0:USTF0",1735859833797,7.18544765,206.82,206.79,86.97789602]
["bitfinex-derivatives","SOLF0:USTF0",1735859834001,7.18544765,206.82,206.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735859834203,7.18544765,206.82,206.78,4.50454668]
["bitfinex-derivatives","SOLF0:USTF0",1735859834404,7.18544765,206.82,206.78,6.92474668]
["bitfinex-derivatives","SOLF0:USTF0",1735859834700,7.18544765,206.82,206.79,4.50454668]
["bitfinex-derivatives","SOLF0:USTF0",1735859834902,7.18544765,206.82,206.8,4.50454668]
["bitfinex-derivatives","SOLF0:USTF0",1735859835105,7.18544765,206.84,206.77,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735859835497,7.18544765,206.84,206.78,4.50422973]
["bitfinex-derivatives","SOLF0:USTF0",1735859835701,7.18544765,206.84,206.79,4.50422973]
["bitfinex-derivatives","SOLF0:USTF0",1735859835901,7.18544765,206.84,206.8,4.50422973]
["bitfinex-derivatives","SOLF0:USTF0",1735859836301,7.18544765,206.84,206.81,4.50422973]
["bitfinex-derivatives","SOLF0:USTF0",1735859836704,7.18544765,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859837206,7.18544765,206.84,206.81,4.50447667]
["bitfinex-derivatives","SOLF0:USTF0",1735859837601,7.18544765,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859838100,7.18544765,206.84,206.81,4.50397743]
["bitfinex-derivatives","SOLF0:USTF0",1735859838505,7.18544765,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735859838804,2.72,206.87,206.8,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859839409,2.72,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859839609,2.72,206.87,206.83,4.50234296]
["bitfinex-derivatives","SOLF0:USTF0",1735859839909,5.1392,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859840705,5.1392,206.87,206.83,4.50272642]
["bitfinex-derivatives","SOLF0:USTF0",1735859841207,5.1392,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859841817,2.72,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735859842019,2.72,206.87,206.83,6.92268675]
["bitfinex-derivatives","SOLF0:USTF0",1735859842413,9.60444765,206.88,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735859843418,9.60444765,206.88,206.84,4.50229941]
["bitfinex-derivatives","SOLF0:USTF0",1735859843720,9.90544765,206.9,206.85,4.50229941]
["bitfinex-derivatives","SOLF0:USTF0",1735859843910,7.18544765,206.9,206.84,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859844516,2.4188,206.91,206.85,4.50225077]
["bitfinex-derivatives","SOLF0:USTF0",1735859844817,2.4188,206.91,206.86,4.50225077]
["bitfinex-derivatives","SOLF0:USTF0",1735859845217,2.4188,206.91,206.87,4.50225077]
["bitfinex-derivatives","SOLF0:USTF0",1735859845418,7.18544765,206.92,206.87,4.50225077]
["bitfinex-derivatives","SOLF0:USTF0",1735859845620,7.18544765,206.92,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859845811,9.90544765,206.94,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859846016,12.32384765,206.94,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859847124,7.18544765,206.92,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859858023,9.60404765,206.92,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859858928,60.57885346,206.96,206.86,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859859124,7.18544765,206.95,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859859322,7.18544765,206.97,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859859521,7.18544765,206.97,206.89,4.49708866]
["bitfinex-derivatives","SOLF0:USTF0",1735859859725,7.18544765,206.97,206.9,4.49708866]
["bitfinex-derivatives","SOLF0:USTF0",1735859860027,7.18544765,206.95,206.9,4.49708866]
["bitfinex-derivatives","SOLF0:USTF0",1735859860228,7.18544765,206.95,206.91,4.49708866]
["bitfinex-derivatives","SOLF0:USTF0",1735859860426,7.18544765,206.95,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859860929,2.4183,206.94,206.89,6.91550706]
["bitfinex-derivatives","SOLF0:USTF0",1735859861222,2.4183,206.94,206.89,4.49670706]
["bitfinex-derivatives","SOLF0:USTF0",1735859861529,2.4183,206.94,206.9,4.49670706]
["bitfinex-derivatives","SOLF0:USTF0",1735859861925,2.4183,206.94,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859862125,2.4183,206.94,206.89,4.49641318]
["bitfinex-derivatives","SOLF0:USTF0",1735859862328,7.18544765,206.95,206.89,4.49641318]
["bitfinex-derivatives","SOLF0:USTF0",1735859862528,7.18544765,206.91,206.9,4.49641318]
["bitfinex-derivatives","SOLF0:USTF0",1735859862728,7.18544765,206.91,206.87,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735859862928,7.18544765,206.91,206.88,4.49710638]
["bitfinex-derivatives","SOLF0:USTF0",1735859863325,7.18544765,206.91,206.87,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735859863525,9.60414765,206.91,206.87,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735859863725,9.60414765,206.91,206.88,4.49740908]
["bitfinex-derivatives","SOLF0:USTF0",1735859864023,9.60414765,206.91,206.87,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735859864531,9.60414765,206.91,206.88,4.49694065]
["bitfinex-derivatives","SOLF0:USTF0",1735859864728,9.60414765,206.91,206.88,6.91594065]
["bitfinex-derivatives","SOLF0:USTF0",1735859865030,9.60414765,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859865234,2.4187,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859865933,7.18544765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859866136,2.4186,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859870132,7.18544765,206.93,206.87,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735859870429,9.60394765,206.93,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735859871535,9.60394765,206.93,206.87,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735859871735,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859871937,9.60394765,206.93,206.89,4.49735634]
["bitfinex-derivatives","SOLF0:USTF0",1735859872338,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859873032,9.60394765,206.93,206.89,4.49720425]
["bitfinex-derivatives","SOLF0:USTF0",1735859873236,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859874034,9.60394765,206.93,206.89,4.49786972]
["bitfinex-derivatives","SOLF0:USTF0",1735859874337,9.60394765,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735859875036,0.6305,207.0,206.89,4.49812163]
["bitfinex-derivatives","SOLF0:USTF0",1735859875237,2.4182,206.96,206.89,4.49812163]
["bitfinex-derivatives","SOLF0:USTF0",1735859875442,2.4182,206.96,206.88,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859875939,2.4182,206.96,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735859878541,2.4182,206.96,206.9,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859878733,2.4182,206.96,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735859881542,7.18544765,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859882441,9.60344765,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735859884537,5.87148386,207.02,206.92,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859884737,2.4178,206.99,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859885243,2.4178,206.99,206.95,6.92041726]
["bitfinex-derivatives","SOLF0:USTF0",1735859885439,2.4178,206.99,206.96,4.50221726]
["bitfinex-derivatives","SOLF0:USTF0",1735859885938,2.4178,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859886542,2.4178,206.99,206.96,4.49952934]
["bitfinex-derivatives","SOLF0:USTF0",1735859887046,2.4178,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859887341,2.4178,206.99,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735859887646,2.4178,206.99,206.96,4.49920821]
["bitfinex-derivatives","SOLF0:USTF0",1735859887841,2.4178,206.99,206.95,4.49920821]
["bitfinex-derivatives","SOLF0:USTF0",1735859888041,7.18544765,207.0,206.96,4.49920821]
["bitfinex-derivatives","SOLF0:USTF0",1735859888243,15.75693151,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735859888643,2.4169,207.07,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735859888849,9.60234765,207.07,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735859889549,2.7,207.08,207.01,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859889751,2.7,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735859890049,9.60204765,207.09,207.01,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859890347,2.4167,207.08,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735859891548,7.18544765,207.06,207.0,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735859891749,7.18544765,207.04,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735859892049,7.18544765,207.04,206.96,9.88544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859892248,7.18544765,207.04,206.97,4.48904194]
["bitfinex-derivatives","SOLF0:USTF0",1735859892450,2.4174,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735859892846,2.4174,207.03,206.98,9.60334765]
["bitfinex-derivatives","SOLF0:USTF0",1735859893245,2.4174,207.03,206.99,4.48722783]
["bitfinex-derivatives","SOLF0:USTF0",1735859893451,2.417,207.06,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735859893942,7.18544765,207.07,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735859894148,9.60224765,207.07,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735859894450,2.4168,207.07,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735859894846,2.4168,207.07,207.01,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735859894847,94.64493179,207.15,207.04,9.88544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859895048,7.18544765,207.14,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859895248,94.64493179,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735859896153,2.4161,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735859897960,9.60104765,207.18,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735859898159,9.60104765,207.18,207.1,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859899248,7.18544765,207.18,207.1,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859899450,7.18544765,207.18,207.12,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859899950,7.18544765,207.18,207.14,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735859900152,5.1154,207.2,207.12,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859900153,7.18544765,207.2,207.12,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859900655,7.18544765,207.2,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735859901157,2.415,207.23,207.14,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859901363,2.7,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859901553,2.7,207.24,207.16,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859901857,9.60024765,207.25,207.17,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735859902057,9.60024765,207.25,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859903353,7.18544765,207.25,207.17,8.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859903553,2.415,207.23,207.17,8.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859903756,7.18544765,207.25,207.17,8.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859903955,2.4147,207.26,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859904156,7.18544765,207.25,207.2,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735859905054,9.60014765,207.25,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859905255,7.18544765,207.23,207.17,8.60454765]
["bitfinex-derivatives","SOLF0:USTF0",1735859905560,7.18544765,207.21,207.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735859905857,2.7,207.28,207.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735859906054,7.18544765,207.21,207.14,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859906459,9.60064765,207.21,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735859909354,7.18544765,207.21,207.14,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859909562,9.60044765,207.23,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859910660,7.18544765,207.23,207.14,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859910859,9.60064765,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859916264,2.4152,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735859918363,2.4152,207.21,207.14,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859918558,2.415,207.23,207.16,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859919164,2.415,207.23,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859920262,2.4152,207.21,207.16,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735859920572,7.18544765,207.18,207.11,92.35731522]
["bitfinex-derivatives","SOLF0:USTF0",1735859920865,7.18544765,207.16,207.11,92.35731522]
["bitfinex-derivatives","SOLF0:USTF0",1735859921457,2.416,207.15,207.11,94.77361522]
["bitfinex-derivatives","SOLF0:USTF0",1735859921654,7.18544765,207.16,207.11,92.35731522]
["bitfinex-derivatives","SOLF0:USTF0",1735859922269,9.60124765,207.16,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735859922968,2.4158,207.16,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735859925772,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735859926370,7.18544765,207.14,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735859926668,7.18544765,207.14,207.06,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859926872,2.4162,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735859930076,7.18544765,207.14,207.08,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859930272,2.7,207.16,207.1,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859930672,2.7,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735859931574,7.18544765,207.15,207.04,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735859931877,7.18544765,207.11,207.05,4.47859821]
["bitfinex-derivatives","SOLF0:USTF0",1735859932272,7.18544765,207.11,207.04,10.17014765]
["bitfinex-derivatives","SOLF0:USTF0",1735859932675,7.18544765,207.16,207.09,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859933075,2.7,207.17,207.09,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859933275,80.79298962,207.24,207.09,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859933475,7.18544765,207.18,207.09,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859933687,7.18544765,207.18,207.1,4.48301035]
["bitfinex-derivatives","SOLF0:USTF0",1735859933879,7.18544765,207.18,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735859934374,7.18544765,207.18,207.11,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859934571,0.626,207.25,207.11,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859934775,7.18544765,207.22,207.15,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859934975,5.1148,207.24,207.15,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859935274,7.18544765,207.22,207.15,7.18544765]
["bitfinex-derivatives","SOLF0:USTF0",1735859935776,7.18544765,207.22,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735859935975,7.18544765,207.22,207.16,4.48262357]
["bitfinex-derivatives","SOLF0:USTF0",1735859936278,5.1148,207.24,207.13,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735859936675,5.1148,207.24,207.14,4.48405143]
["bitfinex-derivatives","SOLF0:USTF0",1735859937077,5.1148,207.24,207.15,4.48405143]
["bitfinex-derivatives","SOLF0:USTF0",1735859937275,5.1148,207.24,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735859938177,2.4147,207.25,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859938383,11.19793033,207.27,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859938577,11.19793033,207.27,207.13,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735859938783,2.7,207.26,207.14,4.48923411]
["bitfinex-derivatives","SOLF0:USTF0",1735859939079,2.7,207.26,207.15,4.48923411]
["bitfinex-derivatives","SOLF0:USTF0",1735859939481,2.4149,207.24,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859940782,13.61283033,207.24,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859942986,2.415,207.23,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735859943900,11.19793033,207.24,207.13,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735859944098,11.19793033,207.24,207.14,4.49631173]
["bitfinex-derivatives","SOLF0:USTF0",1735859944595,2.4153,207.21,207.15,6.91221173]
["bitfinex-derivatives","SOLF0:USTF0",1735859944799,11.19793033,207.24,207.15,6.91221173]
["bitfinex-derivatives","SOLF0:USTF0",1735859945098,11.19793033,207.24,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735859945902,2.4154,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735859946293,11.19793033,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859946705,13.61293033,207.24,207.13,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735859946909,13.61293033,207.24,207.14,4.49396925]
["bitfinex-derivatives","SOLF0:USTF0",1735859947397,13.61293033,207.24,207.15,4.49396925]
["bitfinex-derivatives","SOLF0:USTF0",1735859947704,13.61293033,207.24,207.16,4.49396925]
["bitfinex-derivatives","SOLF0:USTF0",1735859947905,13.61293033,207.24,207.17,4.49396925]
["bitfinex-derivatives","SOLF0:USTF0",1735859948402,13.61293033,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859949799,13.61293033,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735859950002,11.19793033,207.21,207.13,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735859950504,11.19793033,207.21,207.14,4.49380843]
["bitfinex-derivatives","SOLF0:USTF0",1735859950903,11.19793033,207.21,207.15,4.49380843]
["bitfinex-derivatives","SOLF0:USTF0",1735859951300,11.19793033,207.21,207.13,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735859951499,2.4155,207.19,207.14,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735859953307,2.4155,207.19,207.15,4.49251463]
["bitfinex-derivatives","SOLF0:USTF0",1735859953800,2.4155,207.19,207.14,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735859955710,2.4155,207.19,207.15,6.90796182]
["bitfinex-derivatives","SOLF0:USTF0",1735859956107,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735859956307,11.19793033,207.24,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735859957202,2.4151,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735859959011,13.61273033,207.24,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859960211,7.16661607,207.23,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859966210,2.4148,207.24,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859966512,7.16661607,207.23,207.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735859970010,7.16661607,207.23,207.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735859970211,12.17642455,207.3,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735859970508,7.16661607,207.27,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735859972519,12.17642455,207.3,207.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735859973021,12.17642455,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735859976921,12.17642455,207.3,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735859977623,7.16661607,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735859977920,2.72,207.35,207.25,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735859978227,7.16661607,207.32,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735859978413,7.16661607,207.34,207.26,7.1968298]
["bitfinex-derivatives","SOLF0:USTF0",1735859978722,7.16661607,207.34,207.27,14.59913178]
["bitfinex-derivatives","SOLF0:USTF0",1735859978921,7.16661607,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735859980223,7.16661607,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735859980423,7.16661607,207.33,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735859982527,7.16661607,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735859982723,7.16661607,207.33,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735859982920,9.58031607,207.35,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735859983722,9.58031607,207.35,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735859984224,7.16661607,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735859986130,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735859986331,9.58011607,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735859987231,7.16661607,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735859987630,7.16661607,207.36,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735859989627,7.16661607,207.34,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735859989933,7.16661607,207.32,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735859990434,7.16661607,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735859991436,7.16661607,207.32,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735859991637,9.58061607,207.32,207.27,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735859991838,9.58061607,207.32,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735859992534,2.414,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859997939,2.414,207.32,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735859998140,2.414,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735859999538,7.16661607,207.36,207.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860000130,9.58011607,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735860000846,7.16661607,207.36,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735860001033,7.16661607,207.36,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735860001541,2.4138,207.33,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735860002944,2.4136,207.35,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735860004345,2.4136,207.35,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735860004539,2.4136,207.35,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735860005344,2.4138,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735860006445,2.4138,207.33,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735860006641,2.4136,207.35,207.27,10.12361607]
["bitfinex-derivatives","SOLF0:USTF0",1735860006850,2.4136,207.35,207.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860007443,2.4136,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735860009247,2.4138,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735860009945,7.16661607,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735860010142,9.58041607,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735860010349,2.4138,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735860010548,9.58021607,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735860011745,2.4136,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735860012349,2.4138,207.34,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735860013248,2.414,207.32,207.27,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735860013444,2.414,207.32,207.28,4.47601564]
["bitfinex-derivatives","SOLF0:USTF0",1735860013750,2.414,207.32,207.29,4.47601564]
["bitfinex-derivatives","SOLF0:USTF0",1735860014251,2.414,207.32,207.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735860014446,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860014649,2.414,207.32,207.29,4.48139744]
["bitfinex-derivatives","SOLF0:USTF0",1735860015047,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860015849,2.414,207.32,207.29,4.48339221]
["bitfinex-derivatives","SOLF0:USTF0",1735860016049,2.414,207.32,207.3,4.48339221]
["bitfinex-derivatives","SOLF0:USTF0",1735860016356,7.16661607,207.34,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860016552,2.4139,207.33,207.29,4.48464446]
["bitfinex-derivatives","SOLF0:USTF0",1735860016857,2.4139,207.33,207.3,4.48464446]
["bitfinex-derivatives","SOLF0:USTF0",1735860017063,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860017357,2.4139,207.33,207.29,4.48491304]
["bitfinex-derivatives","SOLF0:USTF0",1735860017858,2.4139,207.33,207.3,4.48491304]
["bitfinex-derivatives","SOLF0:USTF0",1735860018250,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860018655,2.4139,207.33,207.29,4.48864898]
["bitfinex-derivatives","SOLF0:USTF0",1735860018856,2.4139,207.33,207.3,4.48864898]
["bitfinex-derivatives","SOLF0:USTF0",1735860019156,2.4139,207.33,207.31,4.48864898]
["bitfinex-derivatives","SOLF0:USTF0",1735860019357,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860019757,2.4139,207.33,207.29,4.4899968]
["bitfinex-derivatives","SOLF0:USTF0",1735860020153,2.4139,207.33,207.3,4.4899968]
["bitfinex-derivatives","SOLF0:USTF0",1735860020556,2.4139,207.33,207.31,4.4899968]
["bitfinex-derivatives","SOLF0:USTF0",1735860020758,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735860021157,9.58051607,207.33,207.29,4.49158271]
["bitfinex-derivatives","SOLF0:USTF0",1735860021358,2.4142,207.3,207.29,4.49158271]
["bitfinex-derivatives","SOLF0:USTF0",1735860021558,7.16661607,207.33,207.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860021559,7.16661607,207.31,207.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860021961,7.16661607,207.31,207.25,4.49517231]
["bitfinex-derivatives","SOLF0:USTF0",1735860022163,7.16661607,207.31,207.26,4.49517231]
["bitfinex-derivatives","SOLF0:USTF0",1735860022563,2.4143,207.29,207.27,4.49517231]
["bitfinex-derivatives","SOLF0:USTF0",1735860022763,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735860022764,2.4143,207.29,207.28,4.49517231]
["bitfinex-derivatives","SOLF0:USTF0",1735860024567,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735860024965,2.4143,207.29,207.26,4.49297487]
["bitfinex-derivatives","SOLF0:USTF0",1735860025468,2.4143,207.29,207.27,4.49297487]
["bitfinex-derivatives","SOLF0:USTF0",1735860026060,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735860026265,2.4143,207.29,207.26,4.49133769]
["bitfinex-derivatives","SOLF0:USTF0",1735860026466,7.16661607,207.31,207.26,4.49133769]
["bitfinex-derivatives","SOLF0:USTF0",1735860026769,9.86661607,207.33,207.27,4.49133769]
["bitfinex-derivatives","SOLF0:USTF0",1735860027262,9.86661607,207.33,207.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860027263,9.86661607,207.33,207.28,4.49133769]
["bitfinex-derivatives","SOLF0:USTF0",1735860027469,9.86661607,207.33,207.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860027770,9.86661607,207.33,207.27,4.4903211]
["bitfinex-derivatives","SOLF0:USTF0",1735860028174,9.86661607,207.33,207.28,4.4903211]
["bitfinex-derivatives","SOLF0:USTF0",1735860028462,7.16661607,207.31,207.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860028664,7.16661607,207.31,207.25,4.48993121]
["bitfinex-derivatives","SOLF0:USTF0",1735860029068,2.4143,207.29,207.26,4.48993121]
["bitfinex-derivatives","SOLF0:USTF0",1735860029462,2.4143,207.29,207.27,4.48993121]
["bitfinex-derivatives","SOLF0:USTF0",1735860029661,2.4143,207.29,207.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860030172,7.16661607,207.31,207.25,6.90514241]
["bitfinex-derivatives","SOLF0:USTF0",1735860030365,7.16661607,207.31,207.25,4.49034241]
["bitfinex-derivatives","SOLF0:USTF0",1735860030874,9.58071607,207.31,207.26,6.90494241]
["bitfinex-derivatives","SOLF0:USTF0",1735860031063,9.58071607,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735860032569,2.4143,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735860034675,2.4143,207.29,207.24,9.58151607]
["bitfinex-derivatives","SOLF0:USTF0",1735860034878,7.16661607,207.29,207.23,76.52899422]
["bitfinex-derivatives","SOLF0:USTF0",1735860035170,7.16661607,207.27,207.25,4.48797026]
["bitfinex-derivatives","SOLF0:USTF0",1735860035375,2.4148,207.25,207.24,4.48797026]
["bitfinex-derivatives","SOLF0:USTF0",1735860036174,2.4148,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735860036473,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735860036775,2.4147,207.26,207.23,4.48808866]
["bitfinex-derivatives","SOLF0:USTF0",1735860037273,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735860037870,9.58131607,207.27,207.23,4.48762715]
["bitfinex-derivatives","SOLF0:USTF0",1735860038078,9.58131607,207.27,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735860038871,9.58131607,207.27,207.23,4.48677381]
["bitfinex-derivatives","SOLF0:USTF0",1735860039175,9.58131607,207.27,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735860039677,7.16661607,207.31,207.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860040273,2.4143,207.3,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735860041478,2.4145,207.28,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735860041677,7.16661607,207.29,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735860041877,7.16661607,207.29,207.24,4.48496343]
["bitfinex-derivatives","SOLF0:USTF0",1735860042074,7.16661607,207.29,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735860042876,2.4145,207.28,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735860043072,7.16661607,207.29,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735860043379,7.16661607,207.29,207.23,4.48461743]
["bitfinex-derivatives","SOLF0:USTF0",1735860043581,2.4146,207.27,207.23,4.48461743]
["bitfinex-derivatives","SOLF0:USTF0",1735860043781,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735860049386,7.16661607,207.29,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735860049685,2.4147,207.26,207.21,9.58181607]
["bitfinex-derivatives","SOLF0:USTF0",1735860050085,2.4147,207.26,207.22,4.48513853]
["bitfinex-derivatives","SOLF0:USTF0",1735860050288,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735860051190,2.7,207.33,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735860051385,7.16661607,207.29,207.23,9.58151607]
["bitfinex-derivatives","SOLF0:USTF0",1735860051581,7.22464825,207.35,207.2,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1735860051791,65.77067488,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735860051988,63.43437488,207.36,207.35,9.58021607]
["bitfinex-derivatives","SOLF0:USTF0",1735860052192,63.43437488,207.37,207.35,11.65144208]
["bitfinex-derivatives","SOLF0:USTF0",1735860052688,63.43437488,207.37,207.35,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860052883,63.43437488,207.37,207.36,4.47377225]
["bitfinex-derivatives","SOLF0:USTF0",1735860053488,2.4125,207.45,207.36,11.64038832]
["bitfinex-derivatives","SOLF0:USTF0",1735860053686,2.4125,207.45,207.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860054487,2.4125,207.45,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735860056894,7.16661607,207.46,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735860057896,7.16661607,207.46,207.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860058092,7.16661607,207.46,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860062398,7.16661607,207.42,207.33,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735860062590,2.7,207.41,207.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860062796,7.16661607,207.4,207.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860063297,7.16661607,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735860064092,9.57971607,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735860064894,7.16661607,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735860066295,9.57961607,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735860067098,2.4129,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735860067299,9.86661607,207.44,207.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860067995,9.86661607,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860073297,7.16661607,207.42,207.35,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860073703,7.16661607,207.42,207.3,80.50360924]
["bitfinex-derivatives","SOLF0:USTF0",1735860074000,2.4129,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735860074203,7.16661607,207.42,207.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860074999,7.16661607,207.42,207.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860075400,9.57941607,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735860075595,2.4128,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735860080618,2.4128,207.42,207.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860080818,2.4128,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735860084313,9.57931607,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860084512,2.74,207.44,207.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860084916,2.74,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735860085210,2.74,207.44,207.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860085709,2.74,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860085913,9.90661607,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860088422,2.74,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860091023,13.73861607,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860091817,10.99861607,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860092012,13.73861607,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735860093721,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735860093921,7.16661607,207.43,207.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860094920,2.4129,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735860096228,2.4129,207.41,207.38,4.48414132]
["bitfinex-derivatives","SOLF0:USTF0",1735860096428,2.4129,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735860097027,2.4129,207.41,207.38,4.48413829]
["bitfinex-derivatives","SOLF0:USTF0",1735860097529,2.4129,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735860097728,56.17701017,207.46,207.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860097729,54.62641017,207.46,207.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860097927,134.8630553,207.52,207.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860098121,134.8630553,207.52,207.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860098526,134.8630553,207.52,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860099127,168.5788191,207.53,207.49,9.57861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860099128,2.4115,207.53,207.49,9.57861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860099321,7.16661607,207.54,207.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860099826,2.4115,207.53,207.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860101328,2.412,207.5,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735860101529,7.16661607,207.51,207.44,4.47354601]
["bitfinex-derivatives","SOLF0:USTF0",1735860101725,7.16661607,207.51,207.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860102232,9.90661607,207.51,207.43,4.4728289]
["bitfinex-derivatives","SOLF0:USTF0",1735860102431,2.74,207.51,207.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860103531,80.10147886,207.58,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735860104031,2.4111,207.57,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860105433,2.4111,207.57,207.51,9.57831607]
["bitfinex-derivatives","SOLF0:USTF0",1735860109034,2.4112,207.56,207.51,9.57831607]
["bitfinex-derivatives","SOLF0:USTF0",1735860109433,7.16661607,207.58,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860109636,2.4114,207.55,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860110141,2.4114,207.55,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860111634,2.4114,207.55,207.51,9.57831607]
["bitfinex-derivatives","SOLF0:USTF0",1735860112437,8.57641607,207.6,207.51,9.57831607]
["bitfinex-derivatives","SOLF0:USTF0",1735860112838,8.57641607,207.6,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860113033,2.411,207.58,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860113840,2.4109,207.59,207.53,9.57801607]
["bitfinex-derivatives","SOLF0:USTF0",1735860114042,1.4098,207.6,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860114243,5.09220116,207.63,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860114642,12.25881723,207.63,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860115141,12.25881723,207.63,207.57,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860115345,9.94661607,207.67,207.53,63.53519219]
["bitfinex-derivatives","SOLF0:USTF0",1735860115539,7.16661607,207.65,207.58,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860115938,2.4105,207.63,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860116138,7.16661607,207.65,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860116340,7.16661607,207.65,207.56,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860116644,2.4106,207.61,207.56,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860116941,7.16661607,207.61,207.53,63.53519219]
["bitfinex-derivatives","SOLF0:USTF0",1735860117134,2.4108,207.6,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735860117740,2.4108,207.6,207.55,9.57791607]
["bitfinex-derivatives","SOLF0:USTF0",1735860117942,2.4108,207.59,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860118244,7.16661607,207.61,207.53,70.33320826]
["bitfinex-derivatives","SOLF0:USTF0",1735860118639,2.4108,207.59,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860120447,7.16661607,207.59,207.53,60.75519219]
["bitfinex-derivatives","SOLF0:USTF0",1735860120746,2.4112,207.56,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860121346,2.4113,207.55,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860122547,2.4113,207.55,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860122747,2.4113,207.55,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735860122947,2.4113,207.55,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860123147,2.4115,207.53,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860125144,2.4114,207.54,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860128554,2.4112,207.56,207.52,9.57821607]
["bitfinex-derivatives","SOLF0:USTF0",1735860128753,2.78,207.61,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860129148,2.4109,207.59,207.54,9.57791607]
["bitfinex-derivatives","SOLF0:USTF0",1735860129348,2.78,207.61,207.54,9.57791607]
["bitfinex-derivatives","SOLF0:USTF0",1735860130054,2.4109,207.59,207.54,9.57791607]
["bitfinex-derivatives","SOLF0:USTF0",1735860130457,7.16661607,207.6,207.54,9.57791607]
["bitfinex-derivatives","SOLF0:USTF0",1735860130754,7.16661607,207.58,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735860131159,2.4113,207.56,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735860132960,2.4113,207.56,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860138857,2.4113,207.55,207.52,9.57821607]
["bitfinex-derivatives","SOLF0:USTF0",1735860141060,7.16661607,207.58,207.5,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860141265,2.4116,207.53,207.48,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860141667,2.4116,207.53,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735860141867,9.92661607,207.56,207.45,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860141868,7.16661607,207.54,207.45,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860142077,2.76,207.56,207.39,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735860142078,7.16661607,207.52,207.39,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735860142270,2.4119,207.5,207.45,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860143470,2.4119,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735860146077,2.4119,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735860146580,7.16661607,207.53,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735860146876,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735860151283,2.4117,207.52,207.47,9.57881607]
["bitfinex-derivatives","SOLF0:USTF0",1735860156783,2.4117,207.52,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735860157183,7.16661607,207.57,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860157577,7.16661607,207.57,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735860157778,2.4113,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735860161682,9.57791607,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735860163690,7.16661607,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735860163887,2.4113,207.55,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860164081,7.16661607,207.52,207.43,7.31871576]
["bitfinex-derivatives","SOLF0:USTF0",1735860164285,7.16661607,207.52,207.45,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860164592,2.4118,207.51,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735860167500,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735860167793,2.76,207.57,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860168099,2.4114,207.55,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735860169295,7.16661607,207.56,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860169595,7.16661607,207.56,207.43,7.31871576]
["bitfinex-derivatives","SOLF0:USTF0",1735860169794,7.16661607,207.54,207.48,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860169995,2.4116,207.53,207.48,9.57861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860170194,2.4116,207.53,207.48,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860170990,2.4117,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735860171394,2.4117,207.52,207.48,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860171693,7.16661607,207.54,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735860171897,7.16661607,207.54,207.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860172196,7.16661607,207.54,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735860172399,16.44276737,207.57,207.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860172591,2.4116,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735860173894,2.4114,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735860174096,2.74,207.56,207.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860175290,12.31781607,207.56,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735860179693,5.1512,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735860183096,2.4112,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735860183298,7.16661607,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735860184397,9.57771607,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735860185201,7.16661607,207.57,207.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860185402,7.16661607,207.59,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860185600,2.74,207.6,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860186395,5.1507,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860188598,1.5311,207.62,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860188903,13.84821607,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735860190697,2.4108,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860190993,2.4108,207.6,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860192505,2.4108,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860198118,7.52274511,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735860198119,4.78274511,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735860207328,1.5523,207.68,207.62,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860207728,2.8876,207.73,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735860207922,9.88661607,207.71,207.64,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860208626,2.8876,207.73,207.64,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860208827,2.4098,207.69,207.64,9.57681607]
["bitfinex-derivatives","SOLF0:USTF0",1735860210130,7.16661607,207.71,207.64,9.57681607]
["bitfinex-derivatives","SOLF0:USTF0",1735860210333,2.4098,207.68,207.64,9.57681607]
["bitfinex-derivatives","SOLF0:USTF0",1735860211125,5.6076,207.73,207.64,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860211331,2.4094,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860211523,1.4339,207.75,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860211524,7.16661607,207.74,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860211724,1.4339,207.75,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860212028,7.16661607,207.74,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860212229,7.16661607,207.74,207.66,12.29661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860212430,7.16661607,207.74,207.66,9.88661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860212736,2.4095,207.71,207.64,9.88661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860213331,2.4095,207.71,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735860213834,2.4095,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735860214038,9.57601607,207.72,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735860214539,9.57601607,207.72,207.66,9.57661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860214836,9.57601607,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735860215634,7.16661607,207.72,207.66,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860215832,2.4092,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860217342,2.4093,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860217529,2.4093,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735860219441,2.4093,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860219640,2.4092,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860221443,7.16661607,207.74,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860221640,2.4093,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860225247,2.4092,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735860227241,2.4093,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860227442,7.16661607,207.76,207.68,9.57641607]
["bitfinex-derivatives","SOLF0:USTF0",1735860227641,2.72,207.78,207.68,9.57641607]
["bitfinex-derivatives","SOLF0:USTF0",1735860227935,7.16661607,207.75,207.68,9.57641607]
["bitfinex-derivatives","SOLF0:USTF0",1735860228240,2.4093,207.73,207.68,9.57641607]
["bitfinex-derivatives","SOLF0:USTF0",1735860231454,2.4094,207.72,207.68,9.57641607]
["bitfinex-derivatives","SOLF0:USTF0",1735860244563,2.4094,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735860244963,2.9418,207.8,207.68,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860245162,2.4089,207.76,207.7,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860245666,2.4089,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735860252269,7.16661607,207.75,207.68,9.88661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860252571,5.6618,207.8,207.69,4.46214826]
["bitfinex-derivatives","SOLF0:USTF0",1735860252572,7.16661607,207.73,207.69,4.46214826]
["bitfinex-derivatives","SOLF0:USTF0",1735860252769,2.4094,207.72,207.69,4.46214826]
["bitfinex-derivatives","SOLF0:USTF0",1735860252970,2.4094,207.72,207.68,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860253569,2.4095,207.71,207.69,4.46334032]
["bitfinex-derivatives","SOLF0:USTF0",1735860253967,2.4095,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860254570,2.4095,207.71,207.69,4.46432526]
["bitfinex-derivatives","SOLF0:USTF0",1735860254877,2.4095,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735860255568,2.4095,207.71,207.69,4.46494454]
["bitfinex-derivatives","SOLF0:USTF0",1735860255766,2.4093,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735860255967,2.4093,207.73,207.7,9.57611607]
["bitfinex-derivatives","SOLF0:USTF0",1735860257078,2.409,207.75,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735860257474,2.409,207.75,207.7,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860258078,2.409,207.75,207.71,4.4651021]
["bitfinex-derivatives","SOLF0:USTF0",1735860258377,2.409,207.75,207.7,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860258577,2.409,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735860259377,7.16661607,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735860259579,2.4089,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735860261077,7.16661607,207.77,207.7,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860261378,2.409,207.75,207.71,6.87537557]
["bitfinex-derivatives","SOLF0:USTF0",1735860261573,2.409,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735860261980,2.4091,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735860262976,7.16661607,207.73,207.64,6.63722653]
["bitfinex-derivatives","SOLF0:USTF0",1735860263271,7.16661607,207.73,207.65,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860263474,7.16661607,207.73,207.65,11.63433551]
["bitfinex-derivatives","SOLF0:USTF0",1735860263875,7.16661607,207.73,207.66,4.46771944]
["bitfinex-derivatives","SOLF0:USTF0",1735860264280,7.16661607,207.73,207.67,4.46771944]
["bitfinex-derivatives","SOLF0:USTF0",1735860264482,2.4095,207.71,207.67,6.87761944]
["bitfinex-derivatives","SOLF0:USTF0",1735860264678,2.4095,207.71,207.68,4.46771944]
["bitfinex-derivatives","SOLF0:USTF0",1735860265078,2.4095,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735860265580,2.4093,207.72,207.65,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860265781,2.4093,207.72,207.68,6.87811118]
["bitfinex-derivatives","SOLF0:USTF0",1735860266083,2.4093,207.72,207.69,4.46831118]
["bitfinex-derivatives","SOLF0:USTF0",1735860266278,7.16661607,207.73,207.67,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860266487,9.86661607,207.76,207.69,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860266680,7.16661607,207.74,207.7,4.46757122]
["bitfinex-derivatives","SOLF0:USTF0",1735860266982,7.16661607,207.74,207.67,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860267482,7.16661607,207.74,207.68,4.46891219]
["bitfinex-derivatives","SOLF0:USTF0",1735860267985,7.16661607,207.74,207.69,4.46891219]
["bitfinex-derivatives","SOLF0:USTF0",1735860268173,7.16661607,207.74,207.67,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860268483,2.4093,207.72,207.68,6.87893382]
["bitfinex-derivatives","SOLF0:USTF0",1735860268881,2.4093,207.72,207.69,4.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1735860269280,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735860270882,2.4093,207.72,207.69,4.46967574]
["bitfinex-derivatives","SOLF0:USTF0",1735860271283,2.4093,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735860272285,2.4093,207.72,207.69,4.46956749]
["bitfinex-derivatives","SOLF0:USTF0",1735860272474,2.4095,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735860273388,2.4095,207.71,207.69,4.46968489]
["bitfinex-derivatives","SOLF0:USTF0",1735860273683,7.16661607,207.72,207.64,11.1038426]
["bitfinex-derivatives","SOLF0:USTF0",1735860273883,7.16661607,207.68,207.62,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860274085,7.16661607,207.68,207.63,4.47039515]
["bitfinex-derivatives","SOLF0:USTF0",1735860274279,2.4099,207.67,207.64,6.88059515]
["bitfinex-derivatives","SOLF0:USTF0",1735860274686,2.4099,207.67,207.65,4.47039515]
["bitfinex-derivatives","SOLF0:USTF0",1735860275187,2.4099,207.67,207.66,4.47039515]
["bitfinex-derivatives","SOLF0:USTF0",1735860275688,2.4103,207.64,207.58,12.59584229]
["bitfinex-derivatives","SOLF0:USTF0",1735860276180,2.4103,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860276787,9.57671607,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860277284,2.4101,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860277889,2.4101,207.65,207.6,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860278090,2.4101,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860278488,7.16661607,207.67,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860278689,2.41,207.66,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860283889,9.57651607,207.67,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860284684,7.16661607,207.67,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860284987,2.41,207.66,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860286593,7.16661607,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860287688,7.16661607,207.65,207.6,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860287893,7.16661607,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860290000,2.4101,207.66,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860290296,2.4101,207.66,207.6,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860290497,2.4101,207.66,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860291595,7.16661607,207.63,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860291800,7.16661607,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860293093,7.16661607,207.61,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860293295,2.4107,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860294002,2.4108,207.59,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860294204,7.16661607,207.57,207.51,60.9089198]
["bitfinex-derivatives","SOLF0:USTF0",1735860294895,2.4112,207.56,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735860295101,7.16661607,207.57,207.51,60.9089198]
["bitfinex-derivatives","SOLF0:USTF0",1735860295794,2.7,207.6,207.51,60.9089198]
["bitfinex-derivatives","SOLF0:USTF0",1735860295994,2.4111,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735860296194,7.16661607,207.58,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860296696,9.57761607,207.58,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735860297704,7.16661607,207.62,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860298198,9.57721607,207.62,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860298397,9.57721607,207.62,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860299404,9.57721607,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735860299590,9.57721607,207.62,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860299994,9.57721607,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735860300293,7.16661607,207.6,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860300600,7.16661607,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860301496,9.57741607,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860303402,9.57711607,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735860307900,9.57731607,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860308103,7.16661607,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860308400,7.16661607,207.58,207.52,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860308606,7.16661607,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735860310308,7.16661607,207.6,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860310504,7.16661607,207.62,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860311111,9.57711607,207.62,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735860311311,9.57711607,207.62,207.54,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860312209,9.57711607,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735860313713,10.20271607,207.64,207.56,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860313905,9.57691607,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735860314913,7.16661607,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860315215,7.16661607,207.64,207.58,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860316702,7.16661607,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860317710,7.16661607,207.64,207.58,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860317917,7.16661607,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735860320213,7.16661607,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860320410,7.16661607,207.64,207.56,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860320411,9.57711607,207.62,207.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860320613,9.57711607,207.62,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860320810,7.16661607,207.62,207.53,9.86661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860321008,2.4107,207.61,207.53,9.86661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860321311,2.4107,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860321924,7.16661607,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860322716,7.16661607,207.6,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860322913,9.57741607,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735860324213,9.57741607,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860325020,2.4108,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860325219,9.57741607,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860326420,2.7,207.63,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860326714,9.57721607,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735860327417,7.16661607,207.62,207.55,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860328020,7.16661607,207.6,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860328416,7.16661607,207.6,207.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860328714,7.16661607,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735860330926,7.16661607,207.6,207.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860331221,7.16661607,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735860331529,7.16661607,207.62,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735860332720,7.16661607,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735860333422,7.16661607,207.64,207.57,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860333717,2.4099,207.67,207.57,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860333917,7.16661607,207.65,207.57,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860334625,7.16661607,207.66,207.59,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860336019,7.16661607,207.66,207.64,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735860336220,7.16661607,207.66,207.59,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860336619,131.9439553,207.77,207.65,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860336931,116.54156015,207.77,207.76,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860337320,116.54156015,207.77,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860338122,114.99056015,207.77,207.75,9.57561607]
["bitfinex-derivatives","SOLF0:USTF0",1735860338620,7.16661607,207.88,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860338819,7.16661607,207.88,207.78,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860339017,7.16661607,207.88,207.79,12.15234151]
["bitfinex-derivatives","SOLF0:USTF0",1735860339216,7.16661607,207.86,207.79,12.15234151]
["bitfinex-derivatives","SOLF0:USTF0",1735860339421,7.16661607,207.86,207.8,4.6739775]
["bitfinex-derivatives","SOLF0:USTF0",1735860339619,7.16661607,207.84,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735860340016,7.16661607,207.84,207.79,4.66820496]
["bitfinex-derivatives","SOLF0:USTF0",1735860340221,7.16661607,207.84,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735860340822,2.7,207.85,207.79,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860345130,2.7,207.85,207.79,9.57511607]
["bitfinex-derivatives","SOLF0:USTF0",1735860347831,9.57461607,207.84,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735860348028,2.7,207.85,207.79,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860348227,2.7,207.85,207.71,67.77053677]
["bitfinex-derivatives","SOLF0:USTF0",1735860348433,2.7,207.85,207.81,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860348629,2.7,207.85,207.72,12.07289925]
["bitfinex-derivatives","SOLF0:USTF0",1735860348826,2.7,207.85,207.81,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860349232,2.7,207.85,207.71,67.77053677]
["bitfinex-derivatives","SOLF0:USTF0",1735860349532,2.7,207.85,207.81,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860349831,2.7,207.85,207.72,12.06532927]
["bitfinex-derivatives","SOLF0:USTF0",1735860350035,2.7,207.85,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860350424,2.7,207.85,207.8,9.57491607]
["bitfinex-derivatives","SOLF0:USTF0",1735860350734,2.7,207.85,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860351526,2.7,207.85,207.8,9.57491607]
["bitfinex-derivatives","SOLF0:USTF0",1735860351725,5.2477,207.86,207.8,9.57491607]
["bitfinex-derivatives","SOLF0:USTF0",1735860352928,5.2477,207.86,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860353137,5.2477,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735860356136,2.4079,207.85,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860356739,2.4079,207.85,207.8,9.57501607]
["bitfinex-derivatives","SOLF0:USTF0",1735860357228,10.00661607,207.86,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860357539,2.4081,207.83,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860358136,2.4081,207.83,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735860359139,2.4082,207.82,207.77,9.57531607]
["bitfinex-derivatives","SOLF0:USTF0",1735860359443,2.84,207.81,207.77,9.57531607]
["bitfinex-derivatives","SOLF0:USTF0",1735860360355,5.2483,207.81,207.77,9.57531607]
["bitfinex-derivatives","SOLF0:USTF0",1735860362346,2.4084,207.8,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735860362750,10.00661607,207.81,207.71,65.07053677]
["bitfinex-derivatives","SOLF0:USTF0",1735860362948,10.00661607,207.81,207.73,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860363251,10.00661607,207.81,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735860363954,2.4085,207.79,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735860364451,2.4085,207.79,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860364953,2.4087,207.78,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860365151,10.00661607,207.81,207.73,9.57581607]
["bitfinex-derivatives","SOLF0:USTF0",1735860366452,2.4088,207.77,207.73,9.57581607]
["bitfinex-derivatives","SOLF0:USTF0",1735860367343,5.2489,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735860367542,5.2489,207.76,207.71,9.57601607]
["bitfinex-derivatives","SOLF0:USTF0",1735860367543,2.84,207.76,207.71,9.57601607]
["bitfinex-derivatives","SOLF0:USTF0",1735860367946,5.249,207.76,207.71,9.57601607]
["bitfinex-derivatives","SOLF0:USTF0",1735860369749,2.84,207.76,207.71,9.57601607]
["bitfinex-derivatives","SOLF0:USTF0",1735860370057,2.84,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735860371452,2.84,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735860372257,2.84,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735860373554,5.2489,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735860373858,2.84,207.76,207.71,9.57601607]
["bitfinex-derivatives","SOLF0:USTF0",1735860374054,2.409,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735860374957,2.4091,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735860375558,2.84,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735860375956,2.84,207.75,207.71,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860376157,1.4416,207.79,207.73,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860376358,2.84,207.78,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860376959,2.84,207.78,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735860377354,2.84,207.78,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860377555,1.4416,207.79,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860377756,2.84,207.78,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860377961,1.4416,207.79,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860378161,2.84,207.79,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860378660,5.2485,207.79,207.75,9.57561607]
["bitfinex-derivatives","SOLF0:USTF0",1735860378853,2.9158,207.8,207.75,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860379055,1.4579,207.86,207.79,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860379355,4.4708,207.86,207.79,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860379553,2.408,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735860380458,2.4078,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735860380760,5.2478,207.85,207.81,4.68684507]
["bitfinex-derivatives","SOLF0:USTF0",1735860380958,2.84,207.85,207.81,4.68684507]
["bitfinex-derivatives","SOLF0:USTF0",1735860381159,2.4079,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735860381359,2.84,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735860381563,2.84,207.85,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735860381762,2.84,207.85,207.81,7.09858733]
["bitfinex-derivatives","SOLF0:USTF0",1735860382065,2.84,207.85,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735860382461,5.2478,207.85,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735860385159,4.4708,207.86,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735860385463,2.4075,207.88,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860386463,2.4075,207.88,207.83,9.57461607]
["bitfinex-derivatives","SOLF0:USTF0",1735860386765,5.2275,207.88,207.83,9.57461607]
["bitfinex-derivatives","SOLF0:USTF0",1735860387067,2.4076,207.87,207.83,9.57461607]
["bitfinex-derivatives","SOLF0:USTF0",1735860388067,2.82,207.88,207.81,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860388265,2.4078,207.86,207.81,9.57481607]
["bitfinex-derivatives","SOLF0:USTF0",1735860388466,2.4078,207.86,207.82,4.6891849]
["bitfinex-derivatives","SOLF0:USTF0",1735860388874,2.4078,207.86,207.81,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860389167,2.4078,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735860391163,7.16661607,207.87,207.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735860391369,7.16661607,207.87,207.8,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860391572,2.4078,207.85,207.82,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860391762,2.82,207.88,207.82,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860393470,2.4077,207.86,207.82,9.57471607]
["bitfinex-derivatives","SOLF0:USTF0",1735860395167,2.4078,207.85,207.81,9.57491607]
["bitfinex-derivatives","SOLF0:USTF0",1735860395469,2.4078,207.85,207.82,4.68801322]
["bitfinex-derivatives","SOLF0:USTF0",1735860395870,2.4078,207.85,207.81,9.57491607]
["bitfinex-derivatives","SOLF0:USTF0",1735860396162,2.4077,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735860396364,2.82,207.88,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860396570,7.16661607,207.93,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860396769,7.16661607,207.93,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860396971,2.82,207.92,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860397266,7.16661607,207.93,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860397267,2.82,207.91,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860397464,2.4073,207.9,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860397864,2.4075,207.89,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860399671,2.82,207.9,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860399965,2.4075,207.88,207.83,9.57451607]
["bitfinex-derivatives","SOLF0:USTF0",1735860400866,2.4075,207.88,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860401072,2.4075,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735860401583,2.82,207.9,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735860401769,2.4074,207.89,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860403574,2.4071,207.91,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860403777,5.2271,207.91,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860403974,2.4071,207.91,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860404479,2.4071,207.91,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860406267,5.227,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860406474,7.16661607,207.89,207.81,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860406672,7.16661607,207.89,207.82,4.67925279]
["bitfinex-derivatives","SOLF0:USTF0",1735860407078,7.16661607,207.89,207.83,4.67925279]
["bitfinex-derivatives","SOLF0:USTF0",1735860407571,2.4077,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735860408474,7.16661607,207.89,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860408681,2.4074,207.89,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860410577,2.4074,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860410776,2.4074,207.89,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860410975,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860411380,2.82,207.92,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860411576,2.82,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860411577,5.2271,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860412680,2.4071,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860414183,9.94661607,207.93,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860414381,2.4072,207.91,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860414979,2.4072,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860415183,9.94661607,207.93,207.85,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860415785,2.4073,207.9,207.85,9.57441607]
["bitfinex-derivatives","SOLF0:USTF0",1735860417485,2.4073,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860419685,2.4073,207.9,207.86,4.68510934]
["bitfinex-derivatives","SOLF0:USTF0",1735860419884,2.4073,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860420481,2.4073,207.9,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860420684,2.4073,207.9,207.86,7.09487359]
["bitfinex-derivatives","SOLF0:USTF0",1735860420884,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860421281,5.1871,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860421483,2.4071,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860421684,2.4071,207.92,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860423587,2.4071,207.92,207.88,7.09975332]
["bitfinex-derivatives","SOLF0:USTF0",1735860423983,2.4071,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735860426288,5.10815752,207.96,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860426491,2.4067,207.95,207.89,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860427192,2.4067,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735860428592,12.27477359,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735860428788,14.68137359,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735860429988,5.10815752,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735860430292,2.4067,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735860430793,2.407,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860431293,2.407,207.92,207.89,4.6955512]
["bitfinex-derivatives","SOLF0:USTF0",1735860431688,2.407,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860432391,2.407,207.92,207.89,4.69636083]
["bitfinex-derivatives","SOLF0:USTF0",1735860432590,2.407,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860433192,2.407,207.92,207.89,4.69632552]
["bitfinex-derivatives","SOLF0:USTF0",1735860433387,2.4072,207.91,207.89,4.69632552]
["bitfinex-derivatives","SOLF0:USTF0",1735860433594,2.4072,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860433795,7.16661607,207.91,207.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735860433997,7.16661607,207.91,207.88,4.69658034]
["bitfinex-derivatives","SOLF0:USTF0",1735860434183,7.16661607,207.91,207.83,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860434389,7.16661607,207.91,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735860434597,7.16661607,207.91,207.85,12.21485674]
["bitfinex-derivatives","SOLF0:USTF0",1735860434895,7.16661607,207.91,207.86,4.69802182]
["bitfinex-derivatives","SOLF0:USTF0",1735860435296,7.16661607,207.91,207.87,4.69802182]
["bitfinex-derivatives","SOLF0:USTF0",1735860435596,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860435994,2.4074,207.89,207.86,4.69851853]
["bitfinex-derivatives","SOLF0:USTF0",1735860436401,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860437091,2.4074,207.89,207.86,4.70022523]
["bitfinex-derivatives","SOLF0:USTF0",1735860437494,2.4074,207.89,207.87,4.70022523]
["bitfinex-derivatives","SOLF0:USTF0",1735860437789,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860438199,2.4074,207.89,207.86,4.70055428]
["bitfinex-derivatives","SOLF0:USTF0",1735860438496,2.4074,207.89,207.87,4.70055428]
["bitfinex-derivatives","SOLF0:USTF0",1735860438993,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860439499,2.4074,207.89,207.86,4.70103636]
["bitfinex-derivatives","SOLF0:USTF0",1735860439792,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860439999,2.4074,207.89,207.87,4.70164206]
["bitfinex-derivatives","SOLF0:USTF0",1735860440597,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860440898,2.4074,207.89,207.86,4.70223322]
["bitfinex-derivatives","SOLF0:USTF0",1735860441092,2.4074,207.89,207.87,4.70223322]
["bitfinex-derivatives","SOLF0:USTF0",1735860441392,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860441898,2.4074,207.89,207.86,4.70256383]
["bitfinex-derivatives","SOLF0:USTF0",1735860442196,2.4074,207.89,207.87,4.70256383]
["bitfinex-derivatives","SOLF0:USTF0",1735860442398,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860443198,2.4074,207.89,207.86,4.702913]
["bitfinex-derivatives","SOLF0:USTF0",1735860443700,2.4074,207.89,207.87,4.702913]
["bitfinex-derivatives","SOLF0:USTF0",1735860443902,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860444305,2.4074,207.89,207.86,4.70345111]
["bitfinex-derivatives","SOLF0:USTF0",1735860444699,2.4074,207.89,207.87,4.70345111]
["bitfinex-derivatives","SOLF0:USTF0",1735860445097,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860445402,2.4074,207.89,207.86,4.70353882]
["bitfinex-derivatives","SOLF0:USTF0",1735860445801,2.4074,207.89,207.87,4.70353882]
["bitfinex-derivatives","SOLF0:USTF0",1735860446395,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735860446598,2.4074,207.89,207.86,4.7037359]
["bitfinex-derivatives","SOLF0:USTF0",1735860446792,2.4074,207.89,207.86,7.1114359]
["bitfinex-derivatives","SOLF0:USTF0",1735860447001,2.4073,207.9,207.87,4.7037359]
["bitfinex-derivatives","SOLF0:USTF0",1735860447504,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860448201,2.4073,207.9,207.87,4.70375031]
["bitfinex-derivatives","SOLF0:USTF0",1735860448398,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860449399,2.4073,207.9,207.87,4.70380385]
["bitfinex-derivatives","SOLF0:USTF0",1735860449698,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860450400,2.4073,207.9,207.87,4.70370471]
["bitfinex-derivatives","SOLF0:USTF0",1735860450599,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860451199,2.4073,207.9,207.87,4.70356105]
["bitfinex-derivatives","SOLF0:USTF0",1735860451605,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860452305,2.4073,207.9,207.87,4.70341215]
["bitfinex-derivatives","SOLF0:USTF0",1735860452805,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860453302,2.4073,207.9,207.87,4.70364739]
["bitfinex-derivatives","SOLF0:USTF0",1735860453604,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860454505,2.4073,207.9,207.87,4.70348242]
["bitfinex-derivatives","SOLF0:USTF0",1735860454710,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735860455408,2.4073,207.9,207.87,4.70378821]
["bitfinex-derivatives","SOLF0:USTF0",1735860455811,5.167,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735860456008,2.76,207.92,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860456405,2.76,207.92,207.88,4.70269567]
["bitfinex-derivatives","SOLF0:USTF0",1735860456608,2.76,207.92,207.89,4.70269567]
["bitfinex-derivatives","SOLF0:USTF0",1735860457013,2.76,207.92,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860457312,2.76,207.92,207.88,12.22599633]
["bitfinex-derivatives","SOLF0:USTF0",1735860457612,5.4138,207.94,207.89,7.10960628]
["bitfinex-derivatives","SOLF0:USTF0",1735860457813,8.1738,207.94,207.89,7.10960628]
["bitfinex-derivatives","SOLF0:USTF0",1735860458012,8.1738,207.94,207.9,4.70230628]
["bitfinex-derivatives","SOLF0:USTF0",1735860458214,3.007,207.94,207.9,7.10950628]
["bitfinex-derivatives","SOLF0:USTF0",1735860458710,3.007,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735860461123,3.007,207.94,207.91,4.70060369]
["bitfinex-derivatives","SOLF0:USTF0",1735860461422,3.007,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735860462822,5.1667,207.95,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735860463022,5.1667,207.95,207.91,4.69970488]
["bitfinex-derivatives","SOLF0:USTF0",1735860463617,9.92661607,207.95,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860463823,9.92661607,207.95,207.88,14.62729036]
["bitfinex-derivatives","SOLF0:USTF0",1735860464023,7.16661607,207.93,207.88,12.21989036]
["bitfinex-derivatives","SOLF0:USTF0",1735860464417,2.4072,207.91,207.89,4.69995783]
["bitfinex-derivatives","SOLF0:USTF0",1735860464821,2.4072,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860465217,2.4072,207.91,207.88,4.70070805]
["bitfinex-derivatives","SOLF0:USTF0",1735860465620,2.4072,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860466124,2.4072,207.91,207.88,4.70088353]
["bitfinex-derivatives","SOLF0:USTF0",1735860466719,5.7157,207.95,207.89,4.70088353]
["bitfinex-derivatives","SOLF0:USTF0",1735860466924,12.88231607,207.95,207.87,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860467325,2.4069,207.93,207.88,7.10770181]
["bitfinex-derivatives","SOLF0:USTF0",1735860467526,5.7157,207.95,207.89,4.70020181]
["bitfinex-derivatives","SOLF0:USTF0",1735860467724,7.16661607,207.94,207.89,4.70020181]
["bitfinex-derivatives","SOLF0:USTF0",1735860468023,7.16661607,207.94,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860468418,2.407,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860468625,2.407,207.92,207.89,4.69999459]
["bitfinex-derivatives","SOLF0:USTF0",1735860468924,2.407,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860469727,2.407,207.92,207.89,4.70003469]
["bitfinex-derivatives","SOLF0:USTF0",1735860470027,2.407,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860471118,2.407,207.92,207.89,4.69988979]
["bitfinex-derivatives","SOLF0:USTF0",1735860471523,2.407,207.92,207.86,9.57421607]
["bitfinex-derivatives","SOLF0:USTF0",1735860471923,2.407,207.92,207.87,12.2195113]
["bitfinex-derivatives","SOLF0:USTF0",1735860472126,2.407,207.92,207.88,4.69981204]
["bitfinex-derivatives","SOLF0:USTF0",1735860472622,2.407,207.92,207.89,4.69981204]
["bitfinex-derivatives","SOLF0:USTF0",1735860472828,2.407,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860473230,7.16661607,207.94,207.88,4.69935234]
["bitfinex-derivatives","SOLF0:USTF0",1735860473432,5.7157,207.95,207.88,4.69935234]
["bitfinex-derivatives","SOLF0:USTF0",1735860473732,5.7157,207.95,207.89,4.69935234]
["bitfinex-derivatives","SOLF0:USTF0",1735860474128,7.16661607,207.94,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860474424,2.4071,207.92,207.88,4.69892798]
["bitfinex-derivatives","SOLF0:USTF0",1735860474832,2.4071,207.92,207.89,4.69892798]
["bitfinex-derivatives","SOLF0:USTF0",1735860475034,2.4071,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860475434,2.4071,207.92,207.88,4.69918449]
["bitfinex-derivatives","SOLF0:USTF0",1735860475833,2.4071,207.92,207.89,4.69918449]
["bitfinex-derivatives","SOLF0:USTF0",1735860476135,2.4071,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860476530,2.4071,207.91,207.88,4.6994758]
["bitfinex-derivatives","SOLF0:USTF0",1735860476830,2.4071,207.91,207.89,4.6994758]
["bitfinex-derivatives","SOLF0:USTF0",1735860477233,2.4071,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860477636,2.4071,207.91,207.88,4.69980338]
["bitfinex-derivatives","SOLF0:USTF0",1735860478038,2.4071,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860478628,2.4071,207.91,207.88,4.70035066]
["bitfinex-derivatives","SOLF0:USTF0",1735860478938,2.4071,207.91,207.89,4.70035066]
["bitfinex-derivatives","SOLF0:USTF0",1735860479338,2.4071,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860479837,2.4071,207.91,207.88,4.69994915]
["bitfinex-derivatives","SOLF0:USTF0",1735860480241,2.4071,207.91,207.89,4.69994915]
["bitfinex-derivatives","SOLF0:USTF0",1735860480639,2.4071,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860480939,2.4071,207.91,207.88,4.70004974]
["bitfinex-derivatives","SOLF0:USTF0",1735860481338,2.4071,207.91,207.89,4.70004974]
["bitfinex-derivatives","SOLF0:USTF0",1735860481737,2.4071,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860481942,2.4071,207.91,207.88,4.70007532]
["bitfinex-derivatives","SOLF0:USTF0",1735860482340,2.4071,207.91,207.89,4.70007532]
["bitfinex-derivatives","SOLF0:USTF0",1735860482836,2.4071,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735860483041,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735860485845,7.16661607,207.94,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860486344,7.16661607,207.94,207.88,4.7005609]
["bitfinex-derivatives","SOLF0:USTF0",1735860486733,2.4071,207.92,207.89,4.7005609]
["bitfinex-derivatives","SOLF0:USTF0",1735860486933,7.16661607,207.94,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860487344,7.16661607,207.94,207.88,4.70064141]
["bitfinex-derivatives","SOLF0:USTF0",1735860487541,7.16661607,207.94,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860487737,7.16661607,207.94,207.89,4.70072443]
["bitfinex-derivatives","SOLF0:USTF0",1735860488138,7.16661607,207.94,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735860488345,7.16661607,207.94,207.88,4.7007202]
["bitfinex-derivatives","SOLF0:USTF0",1735860488546,2.4071,207.91,207.88,4.7007202]
["bitfinex-derivatives","SOLF0:USTF0",1735860488745,2.4071,207.91,207.89,4.7007202]
["bitfinex-derivatives","SOLF0:USTF0",1735860488951,7.16661607,207.94,207.89,4.7007202]
["bitfinex-derivatives","SOLF0:USTF0",1735860489251,2.4068,207.94,207.89,7.1080202]
["bitfinex-derivatives","SOLF0:USTF0",1735860489442,2.4068,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735860489754,2.4068,207.94,207.9,4.7008672]
["bitfinex-derivatives","SOLF0:USTF0",1735860490349,2.4069,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735860490947,2.4071,207.92,207.9,4.70099935]
["bitfinex-derivatives","SOLF0:USTF0",1735860491445,2.4071,207.92,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860491842,2.4071,207.92,207.88,4.70157988]
["bitfinex-derivatives","SOLF0:USTF0",1735860492045,2.4072,207.91,207.88,4.70157988]
["bitfinex-derivatives","SOLF0:USTF0",1735860492245,2.4072,207.91,207.89,4.70157988]
["bitfinex-derivatives","SOLF0:USTF0",1735860492643,2.4072,207.91,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860493042,2.4072,207.91,207.88,4.70194544]
["bitfinex-derivatives","SOLF0:USTF0",1735860493247,2.4072,207.91,207.89,4.70194544]
["bitfinex-derivatives","SOLF0:USTF0",1735860493647,2.4072,207.91,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860493949,2.4072,207.91,207.88,4.70229534]
["bitfinex-derivatives","SOLF0:USTF0",1735860494547,2.4072,207.91,207.89,4.70229534]
["bitfinex-derivatives","SOLF0:USTF0",1735860494948,2.4072,207.91,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860495448,2.4072,207.91,207.88,4.70295982]
["bitfinex-derivatives","SOLF0:USTF0",1735860495849,2.4072,207.91,207.89,4.70295982]
["bitfinex-derivatives","SOLF0:USTF0",1735860496047,2.4072,207.91,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860496450,2.4072,207.91,207.88,4.7034106]
["bitfinex-derivatives","SOLF0:USTF0",1735860496749,2.4072,207.91,207.89,4.7034106]
["bitfinex-derivatives","SOLF0:USTF0",1735860497140,2.4072,207.91,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860497651,2.4072,207.91,207.88,12.23084117]
["bitfinex-derivatives","SOLF0:USTF0",1735860498352,2.4072,207.91,207.89,4.70416968]
["bitfinex-derivatives","SOLF0:USTF0",1735860498652,2.4072,207.91,207.9,4.70416968]
["bitfinex-derivatives","SOLF0:USTF0",1735860505251,14.99477359,207.96,207.9,4.70416968]
["bitfinex-derivatives","SOLF0:USTF0",1735860505454,2.407,207.92,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860505756,2.407,207.92,207.88,12.23793637]
["bitfinex-derivatives","SOLF0:USTF0",1735860506062,2.407,207.92,207.89,4.7068986]
["bitfinex-derivatives","SOLF0:USTF0",1735860506456,2.407,207.92,207.9,4.7068986]
["bitfinex-derivatives","SOLF0:USTF0",1735860506857,2.407,207.92,207.87,9.57411607]
["bitfinex-derivatives","SOLF0:USTF0",1735860507357,2.407,207.92,207.88,12.23983926]
["bitfinex-derivatives","SOLF0:USTF0",1735860507558,2.4068,207.94,207.89,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860507751,2.4068,207.94,207.89,19.40645533]
["bitfinex-derivatives","SOLF0:USTF0",1735860507951,2.4068,207.94,207.9,4.70763048]
["bitfinex-derivatives","SOLF0:USTF0",1735860508151,2.4068,207.94,207.91,4.70763048]
["bitfinex-derivatives","SOLF0:USTF0",1735860508752,2.4068,207.94,207.92,4.70763048]
["bitfinex-derivatives","SOLF0:USTF0",1735860509158,2.4068,207.94,207.89,9.57391607]
["bitfinex-derivatives","SOLF0:USTF0",1735860509559,2.4068,207.94,207.9,12.23757694]
["bitfinex-derivatives","SOLF0:USTF0",1735860509756,7.82815752,207.96,207.9,4.70676036]
["bitfinex-derivatives","SOLF0:USTF0",1735860509951,2.4069,207.93,207.91,4.70676036]
["bitfinex-derivatives","SOLF0:USTF0",1735860510153,2.4069,207.93,207.92,4.70676036]
["bitfinex-derivatives","SOLF0:USTF0",1735860511155,5.10815752,207.96,207.92,4.70676036]
["bitfinex-derivatives","SOLF0:USTF0",1735860511552,5.10815752,207.96,207.93,4.70676036]
["bitfinex-derivatives","SOLF0:USTF0",1735860511752,5.10815752,207.96,207.91,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860512258,5.10815752,207.96,207.92,4.70429973]
["bitfinex-derivatives","SOLF0:USTF0",1735860512459,7.51475752,207.96,207.93,4.70429973]
["bitfinex-derivatives","SOLF0:USTF0",1735860512857,7.51475752,207.96,207.91,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860513050,7.51475752,207.96,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735860513253,7.51475752,207.96,207.92,4.70333864]
["bitfinex-derivatives","SOLF0:USTF0",1735860513453,7.51475752,207.96,207.93,4.70333864]
["bitfinex-derivatives","SOLF0:USTF0",1735860513652,5.10815752,207.96,207.93,7.11023864]
["bitfinex-derivatives","SOLF0:USTF0",1735860514054,5.10815752,207.96,207.94,4.70333864]
["bitfinex-derivatives","SOLF0:USTF0",1735860514455,5.10815752,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860514959,5.10815752,207.96,207.94,4.69974066]
["bitfinex-derivatives","SOLF0:USTF0",1735860515361,5.10815752,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860516258,5.10815752,207.96,207.94,4.68633078]
["bitfinex-derivatives","SOLF0:USTF0",1735860516562,5.10815752,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860518059,5.10815752,207.96,207.94,4.68452106]
["bitfinex-derivatives","SOLF0:USTF0",1735860518761,5.10815752,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860522163,9.86661607,207.99,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860524767,40.98990727,208.0,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860525064,9.86661607,207.99,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735860525267,9.86661607,207.99,207.91,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860525470,9.86661607,207.99,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735860528874,2.7,207.99,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735860529074,9.86661607,207.99,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735860529371,9.86661607,207.99,207.92,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860529573,9.86661607,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735860529872,9.86661607,207.99,207.93,4.67456679]
["bitfinex-derivatives","SOLF0:USTF0",1735860530067,9.86661607,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735860530262,40.98990727,208.0,207.94,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860530974,40.98990727,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860532973,9.57251607,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860534074,9.57251607,208.02,207.94,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860534273,9.57251607,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735860535370,7.16661607,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735860536977,7.16661607,208.0,207.94,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860537282,7.16661607,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860538980,7.16661607,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860539372,9.57251607,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860541376,2.4058,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860541574,7.16661607,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735860544582,7.16661607,208.01,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735860545078,2.4058,208.03,207.94,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860545079,7.16661607,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860546281,40.97376938,208.07,207.98,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860546578,7.16661607,208.06,207.98,9.86661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860547276,7.16661607,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860547881,7.16661607,208.04,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860548183,7.16661607,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735860548480,7.16661607,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860548781,7.16661607,208.04,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860548980,9.57221607,208.04,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860549579,2.4059,208.02,207.98,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735860549780,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860550779,2.4059,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860551183,2.4059,208.02,207.95,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860551480,2.4059,208.02,207.96,12.14306917]
["bitfinex-derivatives","SOLF0:USTF0",1735860551779,2.4059,208.02,207.97,4.67041122]
["bitfinex-derivatives","SOLF0:USTF0",1735860551977,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860552178,2.4059,208.02,207.98,7.07661122]
["bitfinex-derivatives","SOLF0:USTF0",1735860552372,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860552578,2.4059,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860554488,2.4058,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860554683,2.4058,208.03,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735860556787,9.57221607,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735860557489,9.57221607,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735860560392,9.57221607,208.04,207.96,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860560687,9.57221607,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735860561893,2.4056,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735860563695,7.16661607,208.06,207.98,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860563895,2.4055,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735860564196,40.97376938,208.07,207.98,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860564395,40.97376938,208.07,208.02,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860564797,40.97376938,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860564997,40.97376938,208.07,208.02,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860567397,40.97376938,208.07,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860567901,40.97376938,208.07,208.02,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860568201,40.97376938,208.07,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860569501,43.37906938,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860570608,50.54568545,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860573009,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860574513,40.97376938,208.07,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860575610,40.97376938,208.07,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860576913,40.97376938,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860577508,43.37906938,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860577709,43.37906938,208.07,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860577910,43.37906938,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860580217,43.37906938,208.07,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860580517,43.37906938,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860581612,40.97376938,208.07,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860586621,40.97376938,208.07,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860586919,40.97376938,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860588022,40.97376938,208.07,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860590219,9.57171607,208.09,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860590521,9.57171607,208.09,208.01,64.21305992]
["bitfinex-derivatives","SOLF0:USTF0",1735860591017,9.57171607,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860591211,2.4051,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860591415,9.57171607,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860593622,9.57171607,208.09,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860595324,7.16661607,208.09,208.01,64.21305992]
["bitfinex-derivatives","SOLF0:USTF0",1735860595525,7.16661607,208.05,208.02,4.67604029]
["bitfinex-derivatives","SOLF0:USTF0",1735860596023,7.16661607,208.05,208.01,57.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1735860596423,2.4057,208.04,208.01,57.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1735860599825,2.7,208.06,208.01,57.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1735860601530,2.7,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860601827,2.7,208.06,208.01,57.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1735860602424,2.7,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860603123,2.7,208.06,208.01,57.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1735860603420,7.16661607,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860603825,7.16661607,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860604722,9.57221607,208.05,208.01,57.04644385]
["bitfinex-derivatives","SOLF0:USTF0",1735860604927,9.57221607,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860605314,9.57221607,208.05,208.01,4.67960745]
["bitfinex-derivatives","SOLF0:USTF0",1735860605919,9.57221607,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860606529,9.57221607,208.05,208.01,4.68064653]
["bitfinex-derivatives","SOLF0:USTF0",1735860606927,9.57221607,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860607131,2.4056,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860607529,2.4056,208.05,208.01,4.68154332]
["bitfinex-derivatives","SOLF0:USTF0",1735860608029,2.4054,208.07,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860608531,2.4052,208.08,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860609228,2.4052,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860609428,2.4052,208.08,207.94,86.15166121]
["bitfinex-derivatives","SOLF0:USTF0",1735860609629,2.4052,208.08,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860609836,2.4052,208.08,208.03,9.57221607]
["bitfinex-derivatives","SOLF0:USTF0",1735860610128,2.4052,208.08,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860611638,9.57171607,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860611929,9.57171607,208.09,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860612132,2.4052,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860612634,9.57181607,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860612837,7.16661607,208.08,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860613339,7.16661607,208.08,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860613530,2.4054,208.07,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860613739,9.57201607,208.07,208.0,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860614130,9.57201607,208.07,208.01,12.17302148]
["bitfinex-derivatives","SOLF0:USTF0",1735860614429,9.57201607,208.07,208.02,7.08763134]
["bitfinex-derivatives","SOLF0:USTF0",1735860614636,9.57201607,208.07,208.03,4.68193134]
["bitfinex-derivatives","SOLF0:USTF0",1735860615238,7.16661607,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860615739,2.7,208.08,208.01,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860616041,2.7,208.08,208.03,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860616539,7.16661607,208.09,208.04,4.6816539]
["bitfinex-derivatives","SOLF0:USTF0",1735860616932,7.16661607,208.09,208.05,7.0871539]
["bitfinex-derivatives","SOLF0:USTF0",1735860617138,9.57161607,208.09,208.05,4.6816539]
["bitfinex-derivatives","SOLF0:USTF0",1735860617438,7.16661607,208.07,207.97,57.05343215]
["bitfinex-derivatives","SOLF0:USTF0",1735860617735,2.4055,208.06,207.99,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860617939,7.16661607,208.07,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860618439,2.4055,208.05,208.01,4.68218715]
["bitfinex-derivatives","SOLF0:USTF0",1735860618637,2.4055,208.05,207.99,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860619038,9.57201607,208.07,208.0,4.68301914]
["bitfinex-derivatives","SOLF0:USTF0",1735860619439,7.16661607,208.07,208.01,12.17355034]
["bitfinex-derivatives","SOLF0:USTF0",1735860619739,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860619940,2.4054,208.06,208.02,7.08881914]
["bitfinex-derivatives","SOLF0:USTF0",1735860620239,2.4054,208.06,208.03,4.68301914]
["bitfinex-derivatives","SOLF0:USTF0",1735860620439,7.16661607,208.07,208.03,4.68301914]
["bitfinex-derivatives","SOLF0:USTF0",1735860620736,2.4055,208.05,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860621236,2.4055,208.05,208.02,4.6822095]
["bitfinex-derivatives","SOLF0:USTF0",1735860621536,2.4055,208.05,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860622442,2.4055,208.05,208.02,4.68235957]
["bitfinex-derivatives","SOLF0:USTF0",1735860622939,2.4055,208.05,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735860624846,7.16661607,208.07,207.99,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860625048,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860627946,12.27191607,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860628144,12.27191607,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860628343,9.86661607,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860633047,12.27191607,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860641065,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860642561,12.27191607,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735860644962,12.27191607,208.07,208.0,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860645169,12.27191607,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860647366,5.1053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860647567,12.27191607,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860660575,5.1053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735860662881,2.7,208.07,208.03,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860663081,40.96910912,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860663975,40.96910912,208.09,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860664381,2.7,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860665681,5.105,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860666087,11.93356579,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860666284,5.105,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860666677,5.105,208.1,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860666876,7.16661607,208.11,208.03,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860667281,9.57151607,208.11,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860667985,9.57151607,208.11,208.03,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860667986,4.0884294,208.12,208.08,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860668185,9.86661607,208.15,208.08,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860668481,2.7,208.15,208.08,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860668686,2.4046,208.13,208.08,9.57171607]
["bitfinex-derivatives","SOLF0:USTF0",1735860669188,2.4046,208.13,208.08,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860669675,7.16661607,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735860670587,7.16661607,208.12,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860670886,2.4049,208.1,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860671084,2.4049,208.1,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860671285,7.16661607,208.12,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860671585,7.16661607,208.12,208.06,11.84965842]
["bitfinex-derivatives","SOLF0:USTF0",1735860671777,2.4048,208.11,208.06,9.57191607]
["bitfinex-derivatives","SOLF0:USTF0",1735860672889,7.16661607,208.12,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860673081,7.16661607,208.1,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860673482,2.4051,208.09,208.05,4.68205651]
["bitfinex-derivatives","SOLF0:USTF0",1735860673690,2.4051,208.09,208.05,7.08755651]
["bitfinex-derivatives","SOLF0:USTF0",1735860673691,9.57171607,208.09,208.05,7.08755651]
["bitfinex-derivatives","SOLF0:USTF0",1735860673884,9.57171607,208.09,208.06,4.68205651]
["bitfinex-derivatives","SOLF0:USTF0",1735860674294,9.57171607,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735860675481,7.16661607,208.09,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860675683,7.16661607,208.09,208.04,4.68179512]
["bitfinex-derivatives","SOLF0:USTF0",1735860676086,2.4052,208.08,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860676285,7.16661607,208.09,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860676781,7.16661607,208.07,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860678286,7.16661607,208.07,208.03,59.44626248]
["bitfinex-derivatives","SOLF0:USTF0",1735860678486,2.4052,208.08,208.03,59.44626248]
["bitfinex-derivatives","SOLF0:USTF0",1735860681782,2.4052,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735860681990,7.16661607,208.09,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860681991,7.16661607,208.09,208.03,64.20717855]
["bitfinex-derivatives","SOLF0:USTF0",1735860682286,7.16661607,208.11,208.03,64.20717855]
["bitfinex-derivatives","SOLF0:USTF0",1735860682589,7.16661607,208.11,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735860683586,7.16661607,208.11,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860686290,5.1048,208.12,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860686491,12.27141607,208.12,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860687589,9.57141607,208.12,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860688291,7.16661607,208.12,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860688493,2.4048,208.11,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860690193,7.16661607,208.12,208.03,64.20717855]
["bitfinex-derivatives","SOLF0:USTF0",1735860690393,2.405,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860690693,9.57161607,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735860691995,9.57161607,208.1,208.05,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860692189,9.57161607,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735860692794,7.16661607,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735860692983,2.4048,208.11,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735860693191,2.4047,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735860693396,7.16661607,208.13,208.05,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860694095,7.16661607,208.13,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860694297,7.16661607,208.13,208.06,11.84895816]
["bitfinex-derivatives","SOLF0:USTF0",1735860694493,2.4047,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735860694797,7.16661607,208.13,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860695293,9.57121607,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735860697990,2.4046,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735860698395,7.16661607,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735860699391,7.16661607,208.12,208.03,57.04056248]
["bitfinex-derivatives","SOLF0:USTF0",1735860699590,9.57131607,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735860700394,9.57131607,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735860703603,7.16661607,208.12,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860704098,7.16661607,208.12,208.07,4.68355568]
["bitfinex-derivatives","SOLF0:USTF0",1735860704402,9.57131607,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735860706003,9.57131607,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735860706207,7.16661607,208.12,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860706703,7.16661607,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735860706905,7.16661607,208.12,208.07,11.85092272]
["bitfinex-derivatives","SOLF0:USTF0",1735860707201,7.16661607,208.12,208.07,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860707392,7.16661607,208.12,208.08,4.6847438]
["bitfinex-derivatives","SOLF0:USTF0",1735860707795,7.16661607,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735860708003,2.4048,208.12,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860708203,7.16661607,208.11,208.06,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860708406,7.16661607,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735860710101,7.16661607,208.13,208.06,64.19925383]
["bitfinex-derivatives","SOLF0:USTF0",1735860710308,9.57091607,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735860710706,7.16661607,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735860712407,7.16661607,208.14,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735860712805,7.16661607,208.14,208.08,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860713005,7.16661607,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735860713303,207.0993829,208.33,208.12,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860713503,7.16661607,208.24,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860714108,9.57001607,208.24,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735860714806,7.16661607,208.24,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860715007,2.4032,208.25,208.19,9.57051607]
["bitfinex-derivatives","SOLF0:USTF0",1735860715207,2.4032,208.25,208.06,57.03262837]
["bitfinex-derivatives","SOLF0:USTF0",1735860715208,202.2945829,208.36,208.21,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860715509,7.16661607,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735860716203,2.4025,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735860716404,9.56911607,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735860716607,9.56911607,208.31,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735860716806,7.16661607,208.29,208.21,9.86661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860717010,7.16661607,208.29,208.21,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860717311,9.57011607,208.23,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860718212,2.4036,208.22,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860718610,7.16661607,208.23,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860719012,9.56991607,208.25,208.19,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860719311,2.4033,208.25,208.19,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860720317,2.4031,208.26,208.21,9.57021607]
["bitfinex-derivatives","SOLF0:USTF0",1735860720514,2.7,208.27,208.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860720917,5.103,208.27,208.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860721223,5.103,208.27,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735860722120,12.26961607,208.27,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735860722420,2.4032,208.25,208.21,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860723013,2.4036,208.22,208.08,6.59757935]
["bitfinex-derivatives","SOLF0:USTF0",1735860723321,2.7,208.22,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860723517,2.7,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735860724813,5.1036,208.22,208.17,9.57071607]
["bitfinex-derivatives","SOLF0:USTF0",1735860726917,9.86661607,208.22,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860728125,2.4038,208.2,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860728524,9.86661607,208.22,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860728916,2.7,208.22,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860729421,2.4038,208.21,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860730429,2.4038,208.21,208.19,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860731027,2.4038,208.21,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860731429,2.4038,208.21,208.19,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860732929,2.4038,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735860733132,2.7,208.22,208.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860733332,2.7,208.22,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860733629,7.16661607,208.19,208.06,57.03262837]
["bitfinex-derivatives","SOLF0:USTF0",1735860733829,2.404,208.18,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860734030,2.7,208.19,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860735232,2.4041,208.17,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860736527,2.7,208.19,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860736728,2.404,208.18,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860736927,2.7,208.18,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860737128,1.4342,208.25,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860737324,2.7,208.24,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860737728,1.4342,208.25,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860737925,2.7,208.24,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860738132,5.1034,208.24,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860738337,2.7,208.24,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860739536,2.7,208.23,208.18,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860740334,2.4038,208.21,208.18,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860741731,2.4038,208.21,208.16,9.57081607]
["bitfinex-derivatives","SOLF0:USTF0",1735860743129,2.7,208.23,208.18,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860743333,5.1035,208.23,208.18,9.57061607]
["bitfinex-derivatives","SOLF0:USTF0",1735860744438,2.4035,208.23,208.18,9.57061607]
["bitfinex-derivatives","SOLF0:USTF0",1735860744737,2.4035,208.23,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860744738,1.4342,208.25,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860744940,5.1432,208.25,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860745127,2.74,208.25,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860745437,2.74,208.25,208.2,9.57041607]
["bitfinex-derivatives","SOLF0:USTF0",1735860745639,2.74,208.25,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860745839,2.74,208.25,208.18,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860746540,2.74,208.25,208.2,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860747034,2.74,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735860747237,5.3382,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735860747433,8.0782,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735860747635,5.3382,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735860747838,8.0782,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735860750439,8.0782,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735860751634,12.84171607,208.26,208.12,26.39031741]
["bitfinex-derivatives","SOLF0:USTF0",1735860751828,7.16661607,208.24,208.18,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860753443,2.4035,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735860753944,7.16661607,208.22,208.16,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860754139,2.4039,208.2,208.17,4.62600654]
["bitfinex-derivatives","SOLF0:USTF0",1735860754744,7.16661607,208.2,208.14,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860755045,2.404,208.19,208.14,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860755241,2.404,208.19,208.15,4.62893303]
["bitfinex-derivatives","SOLF0:USTF0",1735860755843,2.404,208.19,208.16,4.62893303]
["bitfinex-derivatives","SOLF0:USTF0",1735860756142,7.16661607,208.2,208.12,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860756338,7.16661607,208.2,208.12,9.57131607]
["bitfinex-derivatives","SOLF0:USTF0",1735860756543,2.4045,208.14,208.13,12.0503131]
["bitfinex-derivatives","SOLF0:USTF0",1735860757043,9.90661607,208.16,208.1,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860757345,2.4046,208.13,208.11,4.63857819]
["bitfinex-derivatives","SOLF0:USTF0",1735860757841,2.4046,208.13,208.12,4.63857819]
["bitfinex-derivatives","SOLF0:USTF0",1735860758039,9.90661607,208.16,208.12,4.63857819]
["bitfinex-derivatives","SOLF0:USTF0",1735860758247,2.4045,208.14,208.13,4.63857819]
["bitfinex-derivatives","SOLF0:USTF0",1735860758835,2.4045,208.14,208.1,9.57151607]
["bitfinex-derivatives","SOLF0:USTF0",1735860759242,2.4045,208.14,208.11,4.6401977]
["bitfinex-derivatives","SOLF0:USTF0",1735860759543,2.4045,208.14,208.12,4.6401977]
["bitfinex-derivatives","SOLF0:USTF0",1735860759739,2.4045,208.14,208.1,9.57151607]
["bitfinex-derivatives","SOLF0:USTF0",1735860760247,1.4135,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735860760248,2.4038,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735860760439,2.4038,208.2,208.16,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860761742,9.90661607,208.21,208.14,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860762047,9.90661607,208.21,208.15,4.63718679]
["bitfinex-derivatives","SOLF0:USTF0",1735860762048,2.404,208.19,208.15,4.63718679]
["bitfinex-derivatives","SOLF0:USTF0",1735860762250,9.90661607,208.21,208.14,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860762951,2.4041,208.17,208.15,4.63799747]
["bitfinex-derivatives","SOLF0:USTF0",1735860763151,9.90661607,208.21,208.15,4.63799747]
["bitfinex-derivatives","SOLF0:USTF0",1735860763342,9.90661607,208.21,208.14,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860764139,9.90661607,208.21,208.15,4.63796658]
["bitfinex-derivatives","SOLF0:USTF0",1735860764644,9.90661607,208.21,208.14,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860765047,7.16661607,208.19,208.06,57.03262837]
["bitfinex-derivatives","SOLF0:USTF0",1735860765242,7.16661607,208.19,208.12,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860765643,2.4043,208.16,208.13,4.63842676]
["bitfinex-derivatives","SOLF0:USTF0",1735860765949,2.4043,208.16,208.14,4.63842676]
["bitfinex-derivatives","SOLF0:USTF0",1735860766341,2.74,208.16,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735860766546,2.4044,208.15,208.11,12.0598484]
["bitfinex-derivatives","SOLF0:USTF0",1735860766739,2.4044,208.15,208.11,19.22646447]
["bitfinex-derivatives","SOLF0:USTF0",1735860766948,2.4044,208.15,208.12,12.0598484]
["bitfinex-derivatives","SOLF0:USTF0",1735860767449,2.4044,208.15,208.13,4.63840323]
["bitfinex-derivatives","SOLF0:USTF0",1735860767649,2.4044,208.15,208.11,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860768150,2.4044,208.15,208.12,4.64011121]
["bitfinex-derivatives","SOLF0:USTF0",1735860768349,2.4044,208.15,208.11,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860769247,2.4044,208.15,208.12,4.6396538]
["bitfinex-derivatives","SOLF0:USTF0",1735860769551,2.4044,208.15,208.11,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860770050,2.4044,208.15,208.13,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860774155,132.99164401,208.33,208.13,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860774357,7.16661607,208.22,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860774554,2.74,208.21,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860774754,2.4039,208.2,208.15,9.57091607]
["bitfinex-derivatives","SOLF0:USTF0",1735860775058,4.3923,208.31,208.16,4.63553225]
["bitfinex-derivatives","SOLF0:USTF0",1735860775363,2.4036,208.22,208.17,9.57071607]
["bitfinex-derivatives","SOLF0:USTF0",1735860775551,2.74,208.21,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860775748,5.35240753,208.31,208.19,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860775949,5.35240753,208.31,208.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860776253,5.35240753,208.31,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860776653,3.82620753,208.31,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860776954,0.96010753,208.31,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860777157,0.96010753,208.31,208.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860778257,0.96010753,208.31,208.28,9.56941607]
["bitfinex-derivatives","SOLF0:USTF0",1735860778455,0.96010753,208.31,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860778760,0.96010753,208.31,208.3,9.56921607]
["bitfinex-derivatives","SOLF0:USTF0",1735860779960,0.96010753,208.31,208.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860780155,0.96010753,208.31,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735860780355,0.96010753,208.31,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860781452,0.96010753,208.31,208.26,9.56971607]
["bitfinex-derivatives","SOLF0:USTF0",1735860782052,0.96010753,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735860782258,0.96010753,208.31,208.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860782960,0.96010753,208.31,208.28,9.56941607]
["bitfinex-derivatives","SOLF0:USTF0",1735860784662,5.1423,208.33,208.28,9.56941607]
["bitfinex-derivatives","SOLF0:USTF0",1735860785558,2.74,208.33,208.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860785764,5.1423,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735860788162,2.4023,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735860788362,2.4023,208.33,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860788761,9.90661607,208.35,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860789065,5.142,208.35,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735860789759,2.74,208.35,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860789963,2.74,208.35,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860790364,2.74,208.35,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860791465,2.74,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860791967,2.74,208.35,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860793371,2.74,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860793673,5.1421,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860794366,12.30871607,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860795777,9.90661607,208.35,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860796076,9.90661607,208.35,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860796077,2.74,208.35,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860796472,2.74,208.35,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860796676,5.1421,208.35,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860797477,5.1421,208.35,208.3,9.56921607]
["bitfinex-derivatives","SOLF0:USTF0",1735860799478,5.1421,208.35,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735860799674,5.1421,208.35,208.3,9.56921607]
["bitfinex-derivatives","SOLF0:USTF0",1735860799971,2.74,208.35,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860800578,9.56841607,208.37,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860800776,12.28841607,208.37,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860801078,5.1218,208.37,208.32,9.56891607]
["bitfinex-derivatives","SOLF0:USTF0",1735860801675,2.72,208.37,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860801876,2.402,208.36,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860802076,2.402,208.36,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860802583,2.402,208.35,208.3,9.56921607]
["bitfinex-derivatives","SOLF0:USTF0",1735860804981,9.88661607,208.37,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860805182,9.88661607,208.37,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860806483,12.28841607,208.37,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860806887,12.28841607,208.37,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735860807078,12.28841607,208.37,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860807378,2.4018,208.37,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860808480,7.16661607,208.38,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860808777,2.74,208.37,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860809185,2.74,208.37,208.33,9.56881607]
["bitfinex-derivatives","SOLF0:USTF0",1735860809386,2.74,208.38,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860809686,2.74,208.38,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860810084,13.65139003,208.4,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860810385,2.74,208.39,208.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860811187,2.74,208.39,208.36,9.56851607]
["bitfinex-derivatives","SOLF0:USTF0",1735860812382,4.08327396,208.4,208.36,9.56851607]
["bitfinex-derivatives","SOLF0:USTF0",1735860812578,6.82327396,208.4,208.36,9.56851607]
["bitfinex-derivatives","SOLF0:USTF0",1735860813086,9.22477396,208.4,208.36,9.56851607]
["bitfinex-derivatives","SOLF0:USTF0",1735860813490,16.39139003,208.4,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735860813792,16.39139003,208.4,208.35,9.56861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860814791,13.65139003,208.4,208.35,9.56861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860815084,6.48477396,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860816192,6.48477396,208.4,208.35,9.56861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860817193,2.4016,208.39,208.35,9.56861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860817384,7.16661607,208.38,208.29,59.81865918]
["bitfinex-derivatives","SOLF0:USTF0",1735860817584,7.16661607,208.38,208.3,4.56906718]
["bitfinex-derivatives","SOLF0:USTF0",1735860817786,2.402,208.36,208.31,9.56901607]
["bitfinex-derivatives","SOLF0:USTF0",1735860818685,2.402,208.36,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860818886,9.56831607,208.38,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860819492,14.24699003,208.4,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860819696,2.4016,208.39,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860822595,9.48187396,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860822796,4.08327396,208.4,208.35,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860823899,6.48477396,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860824998,4.08327396,208.4,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735860828300,9.90661607,208.42,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735860829001,2.74,208.42,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735860829195,12.30761607,208.44,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735860829898,9.90661607,208.44,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735860830098,9.90661607,208.44,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735860831393,2.4012,208.42,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735860833698,9.56781607,208.42,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735860834098,7.16661607,208.4,208.29,56.96665918]
["bitfinex-derivatives","SOLF0:USTF0",1735860834399,7.16661607,208.38,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860834588,7.16661607,208.38,208.33,4.58116717]
["bitfinex-derivatives","SOLF0:USTF0",1735860834793,9.90661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860834993,9.90661607,208.39,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860835301,9.90661607,208.39,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860835897,12.30821607,208.39,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860841404,12.30821607,208.39,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860841604,12.30821607,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860842907,9.90661607,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860844903,9.90661607,208.39,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860845110,9.90661607,208.39,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735860846010,9.90661607,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735860846212,9.90661607,208.39,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860846407,2.74,208.39,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860846607,2.74,208.39,208.34,4.58440176]
["bitfinex-derivatives","SOLF0:USTF0",1735860847007,2.74,208.39,208.35,4.58440176]
["bitfinex-derivatives","SOLF0:USTF0",1735860847211,2.74,208.39,208.35,11.75101783]
["bitfinex-derivatives","SOLF0:USTF0",1735860847500,2.4012,208.42,208.35,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860848506,2.4012,208.42,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735860848706,14.31401607,208.43,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860848907,16.71511607,208.43,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860849206,7.16661607,208.43,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860849811,7.16661607,208.43,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735860852518,2.74,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735860852817,9.90661607,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735860855116,9.90661607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860859120,12.30771607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860861516,9.90661607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860861717,2.74,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735860862621,2.74,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860865825,9.90661607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860867318,9.90661607,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735860867519,12.30771607,208.44,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860868025,12.30771607,208.44,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735860868325,12.30771607,208.44,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860868520,12.30771607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860868825,12.28771607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860871126,9.88661607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860872728,12.28771607,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735860872920,12.28771607,208.44,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860873121,12.28771607,208.44,208.38,4.58219155]
["bitfinex-derivatives","SOLF0:USTF0",1735860873519,12.28771607,208.44,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860874022,12.28771607,208.44,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735860874722,12.28771607,208.44,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860874927,12.28771607,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860880123,2.4013,208.41,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735860880329,7.16661607,208.39,208.3,6.59757935]
["bitfinex-derivatives","SOLF0:USTF0",1735860880531,7.16661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860880730,7.16661607,208.39,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860880930,7.16661607,208.39,208.36,4.58321383]
["bitfinex-derivatives","SOLF0:USTF0",1735860881233,7.16661607,208.39,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860881527,2.4016,208.4,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860881731,7.16661607,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860881925,7.16661607,208.39,208.33,56.96082105]
["bitfinex-derivatives","SOLF0:USTF0",1735860882127,9.56831607,208.39,208.33,56.96082105]
["bitfinex-derivatives","SOLF0:USTF0",1735860882331,9.56831607,208.39,208.34,4.5835912]
["bitfinex-derivatives","SOLF0:USTF0",1735860882725,9.56831607,208.39,208.35,4.5835912]
["bitfinex-derivatives","SOLF0:USTF0",1735860883231,9.56831607,208.39,208.33,56.96082105]
["bitfinex-derivatives","SOLF0:USTF0",1735860883428,9.56831607,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735860883632,9.56831607,208.39,208.34,6.98606273]
["bitfinex-derivatives","SOLF0:USTF0",1735860883829,9.56841607,208.37,208.34,4.58396273]
["bitfinex-derivatives","SOLF0:USTF0",1735860884032,9.56841607,208.37,208.35,4.58396273]
["bitfinex-derivatives","SOLF0:USTF0",1735860884227,9.56841607,208.37,208.33,59.36312105]
["bitfinex-derivatives","SOLF0:USTF0",1735860884727,9.56841607,208.37,208.34,4.58430382]
["bitfinex-derivatives","SOLF0:USTF0",1735860885136,9.56841607,208.37,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860885728,9.56841607,208.37,208.34,4.5838609]
["bitfinex-derivatives","SOLF0:USTF0",1735860885928,9.56841607,208.37,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860886435,2.4021,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860886634,9.56871607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860886934,9.56871607,208.35,208.32,4.58401088]
["bitfinex-derivatives","SOLF0:USTF0",1735860887331,9.56871607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860887533,7.16661607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860888234,7.16661607,208.35,208.32,4.58297001]
["bitfinex-derivatives","SOLF0:USTF0",1735860888436,7.16661607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860888938,2.4019,208.36,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735860890733,2.4019,208.36,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860890930,7.16661607,208.33,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735860891130,7.16661607,208.33,208.29,4.58120523]
["bitfinex-derivatives","SOLF0:USTF0",1735860891329,7.16661607,208.33,208.3,4.58120523]
["bitfinex-derivatives","SOLF0:USTF0",1735860891736,7.16661607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860892138,7.16661607,208.33,208.29,4.58081178]
["bitfinex-derivatives","SOLF0:USTF0",1735860892434,9.56891607,208.33,208.29,4.58081178]
["bitfinex-derivatives","SOLF0:USTF0",1735860892638,7.16661607,208.33,208.3,4.58081178]
["bitfinex-derivatives","SOLF0:USTF0",1735860892937,10.07181607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860893531,2.4025,208.32,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860894333,10.07181607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860894532,2.4026,208.31,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860900844,10.07181607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860901042,10.07181607,208.33,208.28,59.37590194]
["bitfinex-derivatives","SOLF0:USTF0",1735860902152,2.4024,208.32,208.28,59.37590194]
["bitfinex-derivatives","SOLF0:USTF0",1735860903649,10.07181607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860903948,12.47411607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860904353,12.47411607,208.33,208.28,59.37590194]
["bitfinex-derivatives","SOLF0:USTF0",1735860904853,12.47411607,208.33,208.28,56.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1735860905149,12.47411607,208.33,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735860905751,2.9052,208.33,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860909753,7.16661607,208.34,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860909946,9.56841607,208.37,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860910147,2.7,208.36,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735860911554,7.16661607,208.37,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860911757,7.16661607,208.4,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860912064,2.7,208.38,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860912458,2.4014,208.41,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860912660,5.7103,208.42,208.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860912960,2.7,208.44,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860913352,6.78224237,208.45,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860913960,2.7,208.44,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735860915360,2.7,208.44,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860916561,2.7,208.44,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860916950,2.7,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735860917261,2.4005,208.49,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860917457,12.26711607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860917650,12.26711607,208.49,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735860918060,9.56711607,208.49,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735860918660,2.4006,208.48,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735860919950,5.1004,208.5,208.44,9.56751607]
["bitfinex-derivatives","SOLF0:USTF0",1735860920153,7.16661607,208.51,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860921465,7.16661607,208.6,208.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860921662,7.16661607,208.6,208.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860922163,7.0513,208.62,208.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860922164,2.3991,208.61,208.54,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735860922760,7.16661607,208.6,208.54,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735860922961,2.3993,208.59,208.53,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860923167,7.16661607,208.58,208.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860923962,2.3996,208.57,208.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860924261,7.16661607,208.56,208.49,56.91406725]
["bitfinex-derivatives","SOLF0:USTF0",1735860924465,7.16661607,208.54,208.49,56.91406725]
["bitfinex-derivatives","SOLF0:USTF0",1735860924869,2.4001,208.53,208.49,56.91406725]
["bitfinex-derivatives","SOLF0:USTF0",1735860925370,7.16661607,208.54,208.49,56.91406725]
["bitfinex-derivatives","SOLF0:USTF0",1735860925569,7.16661607,208.54,208.48,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860925759,9.56661607,208.54,208.48,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860925960,7.16661607,208.54,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860926270,7.16661607,208.52,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860927868,7.16661607,208.53,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860928068,2.4002,208.52,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860928971,2.4002,208.51,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860933575,2.4003,208.5,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860934375,7.16661607,208.51,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735860934572,2.7,208.55,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735860934573,7.16661607,208.49,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735860934970,7.16661607,208.49,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860935476,9.56711607,208.49,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860936172,2.4006,208.48,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860937675,7.16661607,208.47,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860938480,9.56741607,208.47,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860939778,7.16661607,208.47,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860939976,2.4008,208.46,208.45,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735860941675,2.4013,208.42,208.37,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735860941880,7.16661607,208.4,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860942181,7.16661607,208.4,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860942379,2.4016,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860942775,7.16661607,208.38,208.29,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735860942976,7.16661607,208.36,208.3,4.53347982]
["bitfinex-derivatives","SOLF0:USTF0",1735860943374,7.16661607,208.36,208.29,9.56931607]
["bitfinex-derivatives","SOLF0:USTF0",1735860943977,2.4024,208.32,208.27,9.56961607]
["bitfinex-derivatives","SOLF0:USTF0",1735860944669,2.4024,208.32,208.27,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860944873,2.7,208.32,208.27,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860945077,9.56921607,208.3,208.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860945277,9.56921607,208.3,208.2,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735860945480,9.56921607,208.3,208.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860946074,2.7,208.32,208.25,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860946282,9.86661607,208.32,208.27,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860946482,2.7,208.32,208.27,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860947486,2.7,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735860948486,2.7,208.32,208.29,9.56931607]
["bitfinex-derivatives","SOLF0:USTF0",1735860948884,11.10341607,208.35,208.29,9.56931607]
["bitfinex-derivatives","SOLF0:USTF0",1735860948885,9.56871607,208.35,208.29,9.56931607]
["bitfinex-derivatives","SOLF0:USTF0",1735860949183,2.7,208.36,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860950484,2.7,208.36,208.31,9.56901607]
["bitfinex-derivatives","SOLF0:USTF0",1735860950783,2.7,208.36,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860951484,5.102,208.36,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860951691,7.16661607,208.35,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860952490,2.4022,208.34,208.29,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860953389,2.4022,208.34,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735860955992,2.4022,208.34,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735860958692,7.16661607,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735860960193,7.16661607,208.31,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735860960992,9.56921607,208.31,208.25,9.56971607]
["bitfinex-derivatives","SOLF0:USTF0",1735860961194,7.16661607,208.31,208.25,9.56971607]
["bitfinex-derivatives","SOLF0:USTF0",1735860961788,9.56911607,208.31,208.25,9.56971607]
["bitfinex-derivatives","SOLF0:USTF0",1735860961994,7.16661607,208.31,208.25,9.56971607]
["bitfinex-derivatives","SOLF0:USTF0",1735860962687,7.16661607,208.29,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860962995,7.16661607,208.29,208.2,59.84737558]
["bitfinex-derivatives","SOLF0:USTF0",1735860962996,7.16661607,208.29,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735860964494,9.56941607,208.29,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735860964893,9.56941607,208.29,208.22,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860965095,9.56941607,208.29,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735860965293,9.86661607,208.31,208.24,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860965492,9.86661607,208.31,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860965887,7.16661607,208.34,208.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860966197,9.86661607,208.34,208.28,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860966597,9.86661607,208.34,208.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860966797,7.16661607,208.32,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860967999,7.16661607,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735860968799,9.56901607,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735860969289,7.16661607,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735860974198,7.16661607,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735860974504,7.16661607,208.32,208.26,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860974895,7.16661607,208.32,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735860976703,2.402,208.36,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860976906,9.86661607,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860977702,12.26861607,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860979504,12.26861607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860979505,2.402,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860979713,7.16661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860980007,9.86661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860980309,9.86661607,208.39,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860980697,9.86661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860980899,12.26821607,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735860983103,7.16661607,208.37,208.27,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735860983303,7.16661607,208.37,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735860983304,9.56871607,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860984509,9.56871607,208.35,208.31,6.96949061]
["bitfinex-derivatives","SOLF0:USTF0",1735860984912,9.56871607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860985514,7.16661607,208.35,208.32,4.57064122]
["bitfinex-derivatives","SOLF0:USTF0",1735860985914,7.16661607,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735860986101,7.16661607,208.37,208.3,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860986308,9.86661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860986506,7.16661607,208.39,208.33,4.57040538]
["bitfinex-derivatives","SOLF0:USTF0",1735860986714,2.7,208.4,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860987012,48.08174678,208.41,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860987217,9.86661607,208.41,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860987408,12.26801607,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860990414,2.4015,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860990606,7.16661607,208.39,208.32,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860990813,7.16661607,208.39,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735860991013,7.16661607,208.39,208.33,4.57209866]
["bitfinex-derivatives","SOLF0:USTF0",1735860991210,7.16661607,208.39,208.34,11.73871473]
["bitfinex-derivatives","SOLF0:USTF0",1735860991715,9.56801607,208.41,208.35,4.57209866]
["bitfinex-derivatives","SOLF0:USTF0",1735860991919,9.56801607,208.41,208.36,4.57209866]
["bitfinex-derivatives","SOLF0:USTF0",1735860992414,9.56801607,208.41,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735860995916,2.4015,208.4,208.34,9.56861607]
["bitfinex-derivatives","SOLF0:USTF0",1735860996219,2.4015,208.4,208.35,4.56892431]
["bitfinex-derivatives","SOLF0:USTF0",1735860996519,2.4015,208.4,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735860997417,2.4015,208.4,208.35,6.97019933]
["bitfinex-derivatives","SOLF0:USTF0",1735860997915,2.4015,208.4,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861002120,2.4015,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861002319,2.4015,208.4,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861002828,2.4015,208.4,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861003424,7.16661607,208.41,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861003625,2.4017,208.38,208.34,9.56871607]
["bitfinex-derivatives","SOLF0:USTF0",1735861003823,7.16661607,208.39,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861004026,2.7,208.42,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861004223,7.16661607,208.4,208.35,4.56579648]
["bitfinex-derivatives","SOLF0:USTF0",1735861004423,7.16661607,208.4,208.34,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861005326,7.16661607,208.4,208.35,4.56546326]
["bitfinex-derivatives","SOLF0:USTF0",1735861005522,2.4016,208.39,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861010228,2.4017,208.38,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861011031,2.4016,208.39,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861013637,2.4016,208.39,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861013836,2.4016,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861016240,2.4015,208.4,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861017842,2.4015,208.4,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861018150,9.56801607,208.41,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861018344,4.4265,208.49,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861018547,7.16661607,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861019052,9.56731607,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861020055,12.26731607,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861020250,6.827,208.49,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861020452,6.827,208.49,208.43,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861020645,2.7,208.48,208.43,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861020953,2.7,208.48,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861021154,4.4265,208.49,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861021348,7.16661607,208.5,208.43,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861021545,9.86661607,208.5,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861022047,7.16661607,208.51,208.43,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861022952,2.7,208.5,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861023749,2.7,208.5,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861024050,4.3178,208.57,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861024051,7.16661607,208.55,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861024850,7.16661607,208.55,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861025047,7.16661607,208.55,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861025447,7.16661607,208.55,208.48,4.56315084]
["bitfinex-derivatives","SOLF0:USTF0",1735861025955,7.16661607,208.55,208.5,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735861026146,7.16661607,208.55,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861026349,20.50747443,208.63,208.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861026350,23.20747443,208.63,208.51,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861026546,23.45427443,208.63,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735861026750,7.16661607,208.6,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735861028152,2.3991,208.61,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735861028456,7.16661607,208.59,208.55,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735861029053,7.16661607,208.57,208.45,56.92486004]
["bitfinex-derivatives","SOLF0:USTF0",1735861029258,7.16661607,208.49,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861029660,7.16661607,208.49,208.42,8.66411607]
["bitfinex-derivatives","SOLF0:USTF0",1735861029854,7.16661607,208.49,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861030251,7.16661607,208.51,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861031554,7.16661607,208.51,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861031761,7.16661607,208.51,208.48,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735861033954,7.16661607,208.51,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861034155,7.16661607,208.51,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861034550,7.16661607,208.49,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861035063,7.16661607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861035661,7.16661607,208.49,208.43,4.54012852]
["bitfinex-derivatives","SOLF0:USTF0",1735861035961,7.16661607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861036456,7.16661607,208.49,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861037261,7.16661607,208.47,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861039163,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861039659,9.56711607,208.49,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861040063,9.56711607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861040460,9.56711607,208.49,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861042263,2.4,208.53,208.48,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861042559,7.16661607,208.53,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861043457,7.16661607,208.53,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861043761,7.16661607,208.53,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861045161,7.16661607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861045362,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861045754,9.56741607,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861047169,9.56741607,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861047368,7.16661607,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861047762,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861047957,2.942,208.48,208.37,6.35249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861047958,2.942,208.48,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861048765,7.16661607,208.5,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735861048975,7.16661607,208.5,208.37,6.35249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861049266,7.16661607,208.5,208.43,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861050256,7.16661607,208.52,208.45,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861050460,9.86661607,208.52,208.45,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861050665,9.86661607,208.52,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861050666,2.7,208.52,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861050856,2.7,208.52,208.49,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735861051770,12.26651607,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861051971,7.16661607,208.54,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861052967,5.6691,208.55,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735861053175,5.6691,208.55,208.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861053369,5.6691,208.55,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735861053569,5.6691,208.55,208.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861054072,7.16661607,208.54,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861054674,7.16661607,208.52,208.47,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861056473,2.4002,208.51,208.47,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861056669,7.16661607,208.52,208.47,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861057073,7.16661607,208.5,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861058071,7.16661607,208.5,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861060074,7.16661607,208.5,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861060573,7.16661607,208.5,208.45,4.55477367]
["bitfinex-derivatives","SOLF0:USTF0",1735861060974,7.16661607,208.5,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861061576,7.16661607,208.5,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861063375,7.16661607,208.5,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861063574,5.6691,208.55,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861063575,7.16661607,208.48,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861063774,7.16661607,208.48,208.43,4.56262813]
["bitfinex-derivatives","SOLF0:USTF0",1735861063974,7.16661607,208.48,208.44,6.96352813]
["bitfinex-derivatives","SOLF0:USTF0",1735861064477,7.16661607,208.48,208.45,4.56262813]
["bitfinex-derivatives","SOLF0:USTF0",1735861064667,7.16661607,208.48,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861067280,9.56721607,208.48,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861067478,9.56721607,208.48,208.44,4.56540703]
["bitfinex-derivatives","SOLF0:USTF0",1735861067876,9.56741607,208.46,208.45,4.56540703]
["bitfinex-derivatives","SOLF0:USTF0",1735861068079,7.16661607,208.46,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861068282,7.16661607,208.42,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861068490,7.16661607,208.42,208.37,29.92898363]
["bitfinex-derivatives","SOLF0:USTF0",1735861068680,7.16661607,208.42,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861069879,7.16661607,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861070282,9.56741607,208.46,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861070774,2.4007,208.47,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861070979,7.16661607,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861071383,9.56741607,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861072484,2.4008,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861072686,9.56741607,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861072984,2.4009,208.45,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861075789,2.4009,208.45,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861076086,2.4009,208.45,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861077488,7.16661607,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861077689,9.56741607,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861079583,2.4008,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861079784,9.56741607,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861080290,9.56741607,208.46,208.39,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861080493,9.56741607,208.46,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861080889,7.16661607,208.46,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861083994,7.16661607,208.46,208.39,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861084196,7.16661607,208.46,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861086397,5.4248,208.48,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861086692,12.59141607,208.48,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861087493,7.16661607,208.46,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861090911,7.16661607,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861091401,7.16661607,208.46,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861101608,2.7,208.47,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861101809,9.86661607,208.47,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861102411,12.26731607,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861103302,9.86661607,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861103810,2.7,208.47,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861104209,9.86661607,208.47,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861104911,9.86661607,208.47,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861105409,9.86661607,208.47,208.44,4.51534172]
["bitfinex-derivatives","SOLF0:USTF0",1735861105916,9.86661607,208.47,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861107212,182.91164401,208.61,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861107213,2.3998,208.55,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861107415,9.86661607,208.56,208.49,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861107608,7.16661607,208.54,208.47,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861108013,7.16661607,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861108516,7.16661607,208.54,208.5,4.51352392]
["bitfinex-derivatives","SOLF0:USTF0",1735861108811,7.16661607,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861109014,9.56651607,208.54,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861111305,7.16661607,208.52,208.49,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735861113620,7.16661607,208.52,208.4,9.26912224]
["bitfinex-derivatives","SOLF0:USTF0",1735861113912,7.16661607,208.48,208.41,4.50624962]
["bitfinex-derivatives","SOLF0:USTF0",1735861114115,7.16661607,208.48,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861114419,7.16661607,208.48,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861114713,7.16661607,208.48,208.46,4.50624962]
["bitfinex-derivatives","SOLF0:USTF0",1735861115212,7.16661607,208.48,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861115616,7.16661607,208.48,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861115816,7.16661607,208.48,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861118515,7.16661607,208.48,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861118713,7.16661607,208.46,208.39,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861118912,7.16661607,208.44,208.39,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861119112,7.16661607,208.46,208.4,4.50733103]
["bitfinex-derivatives","SOLF0:USTF0",1735861119315,7.16661607,208.46,208.41,4.50733103]
["bitfinex-derivatives","SOLF0:USTF0",1735861119814,7.16661607,208.46,208.42,4.50733103]
["bitfinex-derivatives","SOLF0:USTF0",1735861120017,7.16661607,208.46,208.43,4.50733103]
["bitfinex-derivatives","SOLF0:USTF0",1735861120215,7.16661607,208.46,208.43,6.90843103]
["bitfinex-derivatives","SOLF0:USTF0",1735861120419,2.7,208.5,208.44,4.50733103]
["bitfinex-derivatives","SOLF0:USTF0",1735861120621,4.3251,208.49,208.44,4.50733103]
["bitfinex-derivatives","SOLF0:USTF0",1735861120818,4.3251,208.49,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861121009,2.4008,208.46,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861121212,2.4008,208.46,208.39,4.50914871]
["bitfinex-derivatives","SOLF0:USTF0",1735861121421,7.16661607,208.44,208.39,4.50914871]
["bitfinex-derivatives","SOLF0:USTF0",1735861121619,7.16661607,208.44,208.4,4.50914871]
["bitfinex-derivatives","SOLF0:USTF0",1735861121817,7.16661607,208.44,208.41,4.50914871]
["bitfinex-derivatives","SOLF0:USTF0",1735861122220,7.16661607,208.44,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861122413,7.16661607,208.44,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861122922,7.16661607,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861123521,2.4007,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861123714,7.16661607,208.46,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861129430,7.16661607,208.46,208.37,3.65249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861129625,7.16661607,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861132431,9.56741607,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861132631,9.56741607,208.46,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861132832,9.56751607,208.45,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861133331,7.16661607,208.45,208.39,4.51034333]
["bitfinex-derivatives","SOLF0:USTF0",1735861133536,7.16661607,208.43,208.4,4.51034333]
["bitfinex-derivatives","SOLF0:USTF0",1735861134032,7.16661607,208.43,208.41,4.51034333]
["bitfinex-derivatives","SOLF0:USTF0",1735861134223,7.16661607,208.43,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861134634,7.16661607,208.43,208.4,4.51007057]
["bitfinex-derivatives","SOLF0:USTF0",1735861135034,7.16661607,208.43,208.41,4.51007057]
["bitfinex-derivatives","SOLF0:USTF0",1735861135232,7.16661607,208.43,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861135628,7.16661607,208.43,208.4,4.51018322]
["bitfinex-derivatives","SOLF0:USTF0",1735861135834,2.7,208.45,208.4,4.51018322]
["bitfinex-derivatives","SOLF0:USTF0",1735861135835,9.56791607,208.41,208.4,4.51018322]
["bitfinex-derivatives","SOLF0:USTF0",1735861136034,7.16661607,208.41,208.37,3.65249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861136429,7.16661607,208.41,208.38,4.51140771]
["bitfinex-derivatives","SOLF0:USTF0",1735861136935,7.16661607,208.41,208.39,4.51140771]
["bitfinex-derivatives","SOLF0:USTF0",1735861137135,7.16661607,208.41,208.37,3.65249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861137434,2.4015,208.4,208.38,4.51056001]
["bitfinex-derivatives","SOLF0:USTF0",1735861137634,2.4015,208.4,208.37,3.65249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861138338,2.4015,208.4,208.38,4.51017151]
["bitfinex-derivatives","SOLF0:USTF0",1735861138730,2.4015,208.4,208.37,3.65249467]
["bitfinex-derivatives","SOLF0:USTF0",1735861139337,2.4015,208.4,208.38,4.50951647]
["bitfinex-derivatives","SOLF0:USTF0",1735861139533,7.16661607,208.39,208.38,4.50951647]
["bitfinex-derivatives","SOLF0:USTF0",1735861140844,7.16661607,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861141139,7.16661607,208.39,208.37,4.50938419]
["bitfinex-derivatives","SOLF0:USTF0",1735861141534,7.16661607,208.39,208.38,4.50938419]
["bitfinex-derivatives","SOLF0:USTF0",1735861142341,4.08183211,208.46,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861142533,4.08183211,208.46,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861142739,4.08183211,208.46,208.41,4.50689281]
["bitfinex-derivatives","SOLF0:USTF0",1735861143128,4.08183211,208.46,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861143332,2.401,208.45,208.4,9.56801607]
["bitfinex-derivatives","SOLF0:USTF0",1735861143537,2.401,208.45,208.41,4.50721734]
["bitfinex-derivatives","SOLF0:USTF0",1735861143837,4.08183211,208.46,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861144448,4.3251,208.49,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861144449,2.7,208.48,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861144646,11.49171607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861144948,16.59221607,208.49,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861146248,7.16661607,208.47,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861147443,7.16661607,208.47,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861147849,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861148350,7.16661607,208.47,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861148647,10.01931607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861148838,10.01931607,208.49,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861149043,2.7,208.5,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861149349,9.86661607,208.51,208.44,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861149852,40.88845613,208.53,208.46,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861150047,9.86661607,208.53,208.47,4.50391258]
["bitfinex-derivatives","SOLF0:USTF0",1735861150245,9.86661607,208.53,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735861151451,7.16661607,208.53,208.5,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735861152248,7.16661607,208.51,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861152449,7.16661607,208.47,208.39,26.27648896]
["bitfinex-derivatives","SOLF0:USTF0",1735861152650,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861153045,7.16661607,208.47,208.41,4.50381714]
["bitfinex-derivatives","SOLF0:USTF0",1735861153554,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861153555,7.16661607,208.47,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861154941,7.16661607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861155150,7.16661607,208.47,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861156153,9.86661607,208.49,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861156347,9.86661607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861156952,9.86661607,208.49,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861157144,9.86661607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861157955,9.86661607,208.49,208.43,4.50666361]
["bitfinex-derivatives","SOLF0:USTF0",1735861158553,9.86661607,208.49,208.44,4.50666361]
["bitfinex-derivatives","SOLF0:USTF0",1735861158748,9.86661607,208.49,208.45,4.50666361]
["bitfinex-derivatives","SOLF0:USTF0",1735861159154,9.86661607,208.49,208.42,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861159656,9.86661607,208.49,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861159952,9.86661607,208.49,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861160153,7.16661607,208.47,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861166655,7.16661607,208.47,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861167652,9.56731607,208.47,208.4,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861167852,7.16661607,208.43,208.35,28.97648896]
["bitfinex-derivatives","SOLF0:USTF0",1735861168048,7.16661607,208.43,208.41,4.50843519]
["bitfinex-derivatives","SOLF0:USTF0",1735861168452,7.16661607,208.43,208.42,4.50843519]
["bitfinex-derivatives","SOLF0:USTF0",1735861169159,7.16661607,208.43,208.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861169554,7.16661607,208.43,208.37,4.50989048]
["bitfinex-derivatives","SOLF0:USTF0",1735861169751,7.16661607,208.43,208.36,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861169752,7.16661607,208.43,208.38,4.50989048]
["bitfinex-derivatives","SOLF0:USTF0",1735861170356,7.16661607,208.43,208.39,4.50989048]
["bitfinex-derivatives","SOLF0:USTF0",1735861170558,7.16661607,208.43,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861170859,2.7,208.45,208.4,4.50989048]
["bitfinex-derivatives","SOLF0:USTF0",1735861171160,12.26761607,208.45,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861171349,12.26761607,208.45,208.41,4.51007321]
["bitfinex-derivatives","SOLF0:USTF0",1735861171548,12.26761607,208.45,208.38,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861171850,2.401,208.44,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861172358,2.401,208.44,208.41,4.51021814]
["bitfinex-derivatives","SOLF0:USTF0",1735861172558,7.16661607,208.43,208.41,4.51021814]
["bitfinex-derivatives","SOLF0:USTF0",1735861172960,7.16661607,208.43,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861173661,7.16661607,208.43,208.41,4.51024753]
["bitfinex-derivatives","SOLF0:USTF0",1735861173956,7.16661607,208.43,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861174157,7.16661607,208.39,208.33,56.95772916]
["bitfinex-derivatives","SOLF0:USTF0",1735861174360,7.16661607,208.39,208.35,4.51241347]
["bitfinex-derivatives","SOLF0:USTF0",1735861174856,7.16661607,208.39,208.36,6.91431347]
["bitfinex-derivatives","SOLF0:USTF0",1735861175462,7.16661607,208.39,208.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861176055,7.16661607,208.39,208.33,64.12434523]
["bitfinex-derivatives","SOLF0:USTF0",1735861176257,2.7,208.4,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735861176961,2.7,208.4,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861177764,2.7,208.4,208.33,56.95772916]
["bitfinex-derivatives","SOLF0:USTF0",1735861178063,7.16661607,208.38,208.34,4.50843668]
["bitfinex-derivatives","SOLF0:USTF0",1735861178261,7.16661607,208.38,208.35,4.50843668]
["bitfinex-derivatives","SOLF0:USTF0",1735861178761,7.16661607,208.38,208.36,4.50843668]
["bitfinex-derivatives","SOLF0:USTF0",1735861178961,2.7,208.4,208.36,4.50843668]
["bitfinex-derivatives","SOLF0:USTF0",1735861179164,9.86661607,208.4,208.33,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861179463,9.86661607,208.4,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861179663,2.7,208.39,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861180965,2.7,208.39,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735861185663,7.0478,208.44,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861185965,7.0478,208.44,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861186170,7.16661607,208.42,208.35,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861186356,7.16661607,208.42,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861193264,7.16661607,208.42,208.39,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861193470,7.16661607,208.4,208.33,59.71080311]
["bitfinex-derivatives","SOLF0:USTF0",1735861193670,7.16661607,208.38,208.33,59.71080311]
["bitfinex-derivatives","SOLF0:USTF0",1735861193873,7.16661607,208.38,208.34,4.50527751]
["bitfinex-derivatives","SOLF0:USTF0",1735861194070,7.16661607,208.38,208.35,4.50527751]
["bitfinex-derivatives","SOLF0:USTF0",1735861194472,7.16661607,208.38,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861207980,7.16661607,208.38,208.37,6.91644332]
["bitfinex-derivatives","SOLF0:USTF0",1735861209182,9.56831607,208.38,208.31,6.56912224]
["bitfinex-derivatives","SOLF0:USTF0",1735861209371,7.16661607,208.32,208.31,6.56912224]
["bitfinex-derivatives","SOLF0:USTF0",1735861209775,7.16661607,208.32,208.3,14.07277375]
["bitfinex-derivatives","SOLF0:USTF0",1735861210283,7.16661607,208.32,208.27,6.58957659]
["bitfinex-derivatives","SOLF0:USTF0",1735861210475,7.16661607,208.28,208.27,6.58957659]
["bitfinex-derivatives","SOLF0:USTF0",1735861210679,9.86661607,208.28,208.27,6.58957659]
["bitfinex-derivatives","SOLF0:USTF0",1735861211471,9.86661607,208.28,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861211984,9.86661607,208.28,208.19,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1735861212181,9.86661607,208.28,208.18,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735861212182,7.16661607,208.22,208.18,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735861212579,7.16661607,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861212779,7.16661607,208.2,208.16,52.55297792]
["bitfinex-derivatives","SOLF0:USTF0",1735861213081,7.16661607,208.2,208.14,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735861213384,7.16661607,208.16,208.12,80.00317754]
["bitfinex-derivatives","SOLF0:USTF0",1735861213677,7.16661607,208.13,208.12,29.85489962]
["bitfinex-derivatives","SOLF0:USTF0",1735861213887,7.16661607,208.13,208.12,27.45019962]
["bitfinex-derivatives","SOLF0:USTF0",1735861214077,7.16661607,208.13,208.09,134.9738342]
["bitfinex-derivatives","SOLF0:USTF0",1735861214281,7.16661607,208.11,208.09,134.9738342]
["bitfinex-derivatives","SOLF0:USTF0",1735861214583,7.16661607,208.18,208.09,142.14045027]
["bitfinex-derivatives","SOLF0:USTF0",1735861214778,2.7,208.17,208.11,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861215084,2.7,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861215287,44.61393591,208.26,208.13,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861215584,2.7,208.25,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861215781,44.61393591,208.26,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861215782,2.7,208.24,208.15,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861216084,2.7,208.24,208.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861216085,7.16661607,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861216281,2.7,208.26,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861216489,7.16661607,208.25,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861217490,7.16661607,208.23,208.17,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861218389,7.16661607,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861220889,7.16661607,208.29,208.21,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861222295,7.16661607,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861222589,7.16661607,208.29,208.21,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861223090,7.16661607,208.29,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861223990,7.16661607,208.29,208.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861224291,7.16661607,208.31,208.23,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861224590,4.34460727,208.37,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861224789,2.7,208.41,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861224985,7.16661607,208.4,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861225179,7.16661607,208.4,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861225383,7.16661607,208.4,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861225584,7.16661607,208.38,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861227590,7.16661607,208.38,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861227788,7.16661607,208.38,208.31,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861227986,7.16661607,208.38,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861228297,45.57329093,208.48,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861228490,7.16661607,208.45,208.37,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861229088,7.16661607,208.45,208.39,7.16661607]
["bitfinex-derivatives","SOLF0:USTF0",1735861229285,7.16661607,208.47,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861230080,7.16661607,208.45,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861230290,16.1647822,208.49,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861230485,13.7642822,208.49,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861235392,13.7642822,208.49,208.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861235599,13.7642822,208.49,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861238697,13.7642822,208.49,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861238887,13.7642822,208.49,208.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861239394,13.7642822,208.49,208.46,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735861240191,13.7642822,208.49,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861242599,11.0642822,208.49,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735861242992,11.0642822,208.49,208.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861244495,11.0642822,208.49,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735861248808,11.0642822,208.49,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861249001,11.0642822,208.49,208.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861250208,7.08359904,208.42,208.37,4.38983914]
["bitfinex-derivatives","SOLF0:USTF0",1735861250413,7.08359904,208.38,208.37,4.38983914]
["bitfinex-derivatives","SOLF0:USTF0",1735861250714,7.08359904,208.38,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735861250910,7.08359904,208.35,208.33,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735861251107,7.08359904,208.35,208.29,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735861251306,1.4844,208.45,208.3,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861251512,7.08359904,208.39,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861252013,7.08359904,208.41,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861252416,7.08359904,208.39,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735861253123,7.08359904,208.39,208.32,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861253325,7.08359904,208.37,208.3,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861254119,7.08359904,208.37,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735861254323,7.08359904,208.37,208.3,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861254913,7.08359904,208.37,208.34,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861255823,7.08359904,208.35,208.29,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735861256013,7.08359904,208.33,208.25,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861256219,7.08359904,208.31,208.25,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861256624,7.08359904,208.31,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861257019,7.08359904,208.31,208.25,7.08359904]
["bitfinex-derivatives","SOLF0:USTF0",1735861257325,7.08359904,208.27,208.23,4.34519132]
["bitfinex-derivatives","SOLF0:USTF0",1735861257724,2.7,208.34,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861257924,7.08359904,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861259021,7.08359904,208.3,208.19,62.101387]
["bitfinex-derivatives","SOLF0:USTF0",1735861259229,7.08359904,208.23,208.19,62.101387]
["bitfinex-derivatives","SOLF0:USTF0",1735861259434,7.08359904,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861259828,7.08359904,208.23,208.19,62.101387]
["bitfinex-derivatives","SOLF0:USTF0",1735861260230,13.78841257,208.26,208.19,62.101387]
["bitfinex-derivatives","SOLF0:USTF0",1735861260431,2.4032,208.25,208.19,64.505187]
["bitfinex-derivatives","SOLF0:USTF0",1735861260736,2.4032,208.25,208.19,62.101387]
["bitfinex-derivatives","SOLF0:USTF0",1735861261532,2.4032,208.25,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861262625,13.78841257,208.26,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861263828,13.78841257,208.26,208.19,62.101387]
["bitfinex-derivatives","SOLF0:USTF0",1735861264131,11.08841257,208.23,208.09,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735861264332,2.4037,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861264530,5.1037,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861265429,2.7,208.21,208.09,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735861265631,2.7,208.21,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861266328,2.4039,208.19,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861267329,11.08841257,208.2,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861267539,11.08841257,208.2,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861267734,14.07201257,208.2,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861267933,14.07201257,208.2,208.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735861268132,14.07201257,208.2,208.08,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861268839,14.07201257,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861269133,14.07201257,208.2,208.08,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861269341,14.07201257,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861270138,14.07201257,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861270334,11.08841257,208.2,208.08,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861270534,2.7,208.21,208.08,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861270944,2.7,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861271131,11.08841257,208.23,208.11,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861271337,13.80841257,208.23,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735861271638,13.80841257,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861272136,13.80841257,208.23,208.12,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735861272536,11.08841257,208.23,208.12,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735861272733,2.72,208.22,208.12,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735861273431,2.72,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861274841,2.72,208.22,208.12,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735861275034,2.72,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861276041,2.72,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861276236,2.72,208.22,208.12,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735861277142,2.72,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861277840,1.4973,208.27,208.14,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861278040,51.77953146,208.31,208.17,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861278241,2.72,208.3,208.17,13.80841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861278941,2.72,208.3,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861279747,2.72,208.3,208.17,13.80841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861281042,13.80841257,208.32,208.17,13.80841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861281438,11.08841257,208.32,208.2,11.08841257]
["bitfinex-derivatives","SOLF0:USTF0",1735861281640,11.08841257,208.32,208.21,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735861281839,11.08841257,208.32,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735861283244,11.08841257,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861284944,11.08841257,208.32,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861288244,7.09215096,208.31,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861292542,2.72,208.33,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861292747,7.09215096,208.31,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861292951,7.09215096,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861301455,7.09215096,208.34,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735861301856,7.09215096,208.36,208.28,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861302554,7.09215096,208.36,208.3,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861302853,7.09215096,208.36,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735861303056,7.09215096,208.36,208.28,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861303357,7.09215096,208.34,208.29,4.43042356]
["bitfinex-derivatives","SOLF0:USTF0",1735861303556,7.09215096,208.34,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735861306653,5.1218,208.38,208.28,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861306855,7.09215096,208.35,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735861318173,2.72,208.38,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861319781,7.09215096,208.39,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735861319984,7.09215096,208.39,208.29,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1735861320174,7.09215096,208.36,208.3,4.43437731]
["bitfinex-derivatives","SOLF0:USTF0",1735861320376,7.09215096,208.36,208.29,10.01725096]
["bitfinex-derivatives","SOLF0:USTF0",1735861320680,7.09215096,208.36,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861324681,2.7,208.39,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861324881,7.09215096,208.38,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861327784,7.09215096,208.36,208.24,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861328088,7.09215096,208.31,208.25,4.44839431]
["bitfinex-derivatives","SOLF0:USTF0",1735861328384,7.09215096,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861328682,7.09215096,208.29,208.24,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861328885,7.09215096,208.29,208.21,12.69425096]
["bitfinex-derivatives","SOLF0:USTF0",1735861329085,7.09215096,208.29,208.25,4.4496139]
["bitfinex-derivatives","SOLF0:USTF0",1735861329285,7.09215096,208.29,208.26,4.4496139]
["bitfinex-derivatives","SOLF0:USTF0",1735861329580,7.09215096,208.29,208.21,12.69425096]
["bitfinex-derivatives","SOLF0:USTF0",1735861329786,5.1025,208.32,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861329986,7.09215096,208.3,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861331879,7.09215096,208.28,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861332077,7.09215096,208.26,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861332279,7.09215096,208.26,208.2,68.4079867]
["bitfinex-derivatives","SOLF0:USTF0",1735861332782,7.09215096,208.26,208.21,4.45043842]
["bitfinex-derivatives","SOLF0:USTF0",1735861333286,7.09215096,208.26,208.22,4.45043842]
["bitfinex-derivatives","SOLF0:USTF0",1735861333485,7.09215096,208.26,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861333981,9.49555096,208.24,208.2,68.4079867]
["bitfinex-derivatives","SOLF0:USTF0",1735861334191,7.09215096,208.21,208.2,68.4079867]
["bitfinex-derivatives","SOLF0:USTF0",1735861334587,9.79215096,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861334781,9.79215096,208.28,208.21,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861335088,7.09215096,208.26,208.22,4.44698867]
["bitfinex-derivatives","SOLF0:USTF0",1735861335292,7.09215096,208.24,208.22,4.44698867]
["bitfinex-derivatives","SOLF0:USTF0",1735861335587,7.09215096,208.24,208.2,70.8116867]
["bitfinex-derivatives","SOLF0:USTF0",1735861336087,9.49545096,208.24,208.2,70.8116867]
["bitfinex-derivatives","SOLF0:USTF0",1735861336389,7.09215096,208.22,208.2,68.4079867]
["bitfinex-derivatives","SOLF0:USTF0",1735861336685,7.09215096,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861348902,7.09215096,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861350801,7.09215096,208.22,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861351402,9.49575096,208.22,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861352204,9.49575096,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861353297,5.1034,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861353503,7.09215096,208.29,208.22,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861354404,7.09215096,208.29,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861355801,7.09215096,208.29,208.22,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861356102,9.49495096,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861357005,7.09215096,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861359504,5.1026,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861359706,7.09215096,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861360701,7.09215096,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861362309,2.7,208.31,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861363203,7.09215096,208.32,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861363603,7.09215096,208.32,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861363805,7.09215096,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861364601,7.09215096,208.32,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861365207,7.09215096,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861365411,9.49475096,208.3,208.22,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735861365602,7.09215096,208.28,208.22,11.59565096]
["bitfinex-derivatives","SOLF0:USTF0",1735861365802,7.09215096,208.28,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861366499,7.09215096,208.28,208.22,11.59565096]
["bitfinex-derivatives","SOLF0:USTF0",1735861366701,7.09215096,208.28,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861367511,7.09215096,208.3,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861367809,7.09215096,208.3,208.22,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735861368010,7.09215096,208.3,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861374214,7.09215096,208.3,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861380718,7.09215096,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861385014,2.4025,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861385219,7.09215096,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861389720,7.09215096,208.3,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861391121,1.4314,208.36,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735861391428,7.09215096,208.34,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735861391822,1.4314,208.36,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735861392025,7.09215096,208.35,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735861394926,2.7,208.37,208.29,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861395126,9.79215096,208.37,208.3,4.43969597]
["bitfinex-derivatives","SOLF0:USTF0",1735861395328,9.79215096,208.37,208.31,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861395830,9.79215096,208.37,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735861396331,7.09215096,208.37,208.31,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861396629,7.09215096,208.37,208.35,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735861397429,7.09215096,208.39,208.33,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861398823,7.09215096,208.39,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861399721,7.09215096,208.39,208.38,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735861401228,7.09215096,208.39,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861402535,5.1014,208.41,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861402733,7.09215096,208.39,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861402934,7.09215096,208.39,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735861403134,7.09215096,208.39,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861403532,7.09215096,208.39,208.33,4.43953311]
["bitfinex-derivatives","SOLF0:USTF0",1735861403935,7.09215096,208.39,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861404638,7.09215096,208.39,208.33,4.43874301]
["bitfinex-derivatives","SOLF0:USTF0",1735861405134,7.09215096,208.39,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861405435,7.09215096,208.39,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861410242,7.09215096,208.38,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861410941,7.09215096,208.38,208.23,30.80447061]
["bitfinex-derivatives","SOLF0:USTF0",1735861411141,7.09215096,208.33,208.24,7.13798614]
["bitfinex-derivatives","SOLF0:USTF0",1735861411345,7.09215096,208.31,208.25,11.5301371]
["bitfinex-derivatives","SOLF0:USTF0",1735861411845,7.09215096,208.31,208.26,4.43798614]
["bitfinex-derivatives","SOLF0:USTF0",1735861412241,7.09215096,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861412435,7.09215096,208.29,208.22,11.59565096]
["bitfinex-derivatives","SOLF0:USTF0",1735861412845,7.09215096,208.29,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861415254,2.7,208.31,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861415552,7.09215096,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861416250,2.7,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861416453,7.09215096,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861417450,2.7,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861417647,7.09215096,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861418350,7.09215096,208.3,208.22,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735861418546,7.09215096,208.28,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861418748,7.09215096,208.28,208.23,4.4418548]
["bitfinex-derivatives","SOLF0:USTF0",1735861418952,7.09215096,208.26,208.23,4.4418548]
["bitfinex-derivatives","SOLF0:USTF0",1735861419157,7.09215096,208.26,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861419759,7.09215096,208.26,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861419955,7.09215096,208.26,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861420652,7.09215096,208.26,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861420856,7.09215096,208.27,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861422362,7.09215096,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861425351,7.09215096,208.27,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861425552,7.09215096,208.23,208.17,8.58795096]
["bitfinex-derivatives","SOLF0:USTF0",1735861425756,7.09215096,208.23,208.17,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861425954,7.09215096,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861426660,7.09215096,208.23,208.15,9.97425096]
["bitfinex-derivatives","SOLF0:USTF0",1735861426854,7.09215096,208.21,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861427053,7.09215096,208.21,208.13,76.74074336]
["bitfinex-derivatives","SOLF0:USTF0",1735861427054,7.09215096,208.21,208.13,83.83289432]
["bitfinex-derivatives","SOLF0:USTF0",1735861427362,7.09215096,208.21,208.14,4.44390098]
["bitfinex-derivatives","SOLF0:USTF0",1735861427667,2.7,208.2,208.15,4.44390098]
["bitfinex-derivatives","SOLF0:USTF0",1735861428065,2.7,208.2,208.13,83.83289432]
["bitfinex-derivatives","SOLF0:USTF0",1735861428767,2.7,208.2,208.14,4.44164929]
["bitfinex-derivatives","SOLF0:USTF0",1735861429269,7.09215096,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861429464,2.7,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861429665,7.09215096,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861429863,2.7,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861431163,2.7,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861431364,7.09215096,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861432282,7.09215096,208.23,208.15,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861432466,7.09215096,208.21,208.13,76.74074336]
["bitfinex-derivatives","SOLF0:USTF0",1735861432664,7.09215096,208.19,208.13,76.74074336]
["bitfinex-derivatives","SOLF0:USTF0",1735861432970,9.79215096,208.19,208.13,76.74074336]
["bitfinex-derivatives","SOLF0:USTF0",1735861433170,9.79215096,208.19,208.13,83.83289432]
["bitfinex-derivatives","SOLF0:USTF0",1735861433970,9.79215096,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861434969,2.7,208.19,208.13,83.83289432]
["bitfinex-derivatives","SOLF0:USTF0",1735861435158,2.7,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861438466,7.09215096,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861438467,2.7,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861438971,2.7,208.22,208.15,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861439168,2.7,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861441872,7.09215096,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861442073,2.7,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861442673,2.7,208.27,208.21,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861442870,2.7,208.27,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861443268,2.7,208.27,208.21,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861443465,2.7,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861445674,9.79215096,208.28,208.17,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735861445968,7.09215096,208.26,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861446374,9.49525096,208.26,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861446568,7.09215096,208.24,208.17,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735861446767,7.09215096,208.22,208.17,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735861447471,7.09215096,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861448475,7.09215096,208.22,208.17,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735861448776,7.09215096,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861448969,7.09215096,208.24,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861449179,7.09215096,208.26,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861449377,7.09215096,208.26,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861449670,9.79215096,208.28,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861450668,7.09215096,208.28,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861450870,9.79215096,208.28,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861451678,7.09215096,208.28,208.22,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861451877,9.79215096,208.3,208.22,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861452174,4.4521,208.34,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861452371,7.09215096,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861452577,9.49475096,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861453173,7.09215096,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861453375,2.4026,208.3,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861453874,9.49465096,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861455475,7.09215096,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861455872,2.7,208.28,208.17,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735861456186,7.09215096,208.22,208.18,4.4470101]
["bitfinex-derivatives","SOLF0:USTF0",1735861456378,7.09215096,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861457486,7.09215096,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861457674,7.09215096,208.2,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861458081,7.09215096,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861458285,7.09215096,208.2,208.14,4.45123487]
["bitfinex-derivatives","SOLF0:USTF0",1735861458582,7.09215096,208.2,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861458779,7.09215096,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861461487,7.09215096,208.2,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861465093,7.09215096,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861468798,7.09215096,208.22,208.15,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861468998,7.09215096,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861469689,3.9195,208.26,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861469897,9.79215096,208.25,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861470597,3.0575,208.27,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861470794,7.09215096,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861471598,7.09215096,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861474595,7.09215096,208.25,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861475196,7.09215096,208.25,208.2,4.45810932]
["bitfinex-derivatives","SOLF0:USTF0",1735861475398,7.09215096,208.25,208.21,4.45810932]
["bitfinex-derivatives","SOLF0:USTF0",1735861475697,2.4034,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861475995,9.49555096,208.24,208.17,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861476398,9.49555096,208.24,208.18,4.45842957]
["bitfinex-derivatives","SOLF0:USTF0",1735861476801,9.49555096,208.24,208.19,4.45842957]
["bitfinex-derivatives","SOLF0:USTF0",1735861477304,9.49555096,208.24,208.2,4.45842957]
["bitfinex-derivatives","SOLF0:USTF0",1735861477504,9.49555096,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861477704,9.49555096,208.24,208.21,6.86202957]
["bitfinex-derivatives","SOLF0:USTF0",1735861477905,9.49555096,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861478402,9.49555096,208.24,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861478607,7.09215096,208.22,208.15,73.60566389]
["bitfinex-derivatives","SOLF0:USTF0",1735861478902,7.09215096,208.22,208.16,4.46023131]
["bitfinex-derivatives","SOLF0:USTF0",1735861479300,9.49575096,208.22,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861479499,9.49575096,208.22,208.19,4.46023131]
["bitfinex-derivatives","SOLF0:USTF0",1735861479803,7.09215096,208.22,208.19,4.46023131]
["bitfinex-derivatives","SOLF0:USTF0",1735861480004,7.09215096,208.22,208.2,6.86403131]
["bitfinex-derivatives","SOLF0:USTF0",1735861480203,7.09215096,208.22,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861481299,7.09215096,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861481608,7.09215096,208.24,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861482106,7.09215096,208.24,208.17,4.46084532]
["bitfinex-derivatives","SOLF0:USTF0",1735861482610,9.49545096,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861482808,2.7,208.25,208.18,4.46084532]
["bitfinex-derivatives","SOLF0:USTF0",1735861483005,9.79215096,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861483403,2.7,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861483607,9.79215096,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861485098,2.7,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861485406,7.09215096,208.24,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861486809,7.09215096,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861487009,7.09215096,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861487204,7.09215096,208.24,208.21,4.46037243]
["bitfinex-derivatives","SOLF0:USTF0",1735861487407,7.09215096,208.24,208.21,6.86397243]
["bitfinex-derivatives","SOLF0:USTF0",1735861487700,7.09215096,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861490913,9.49545096,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861492516,54.30940715,208.31,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861492816,7.09215096,208.29,208.21,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861493112,7.09215096,208.29,208.22,4.45725938]
["bitfinex-derivatives","SOLF0:USTF0",1735861493514,7.09215096,208.29,208.23,4.45725938]
["bitfinex-derivatives","SOLF0:USTF0",1735861493713,2.4029,208.28,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861494111,7.09215096,208.27,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861495416,9.49515096,208.27,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861495611,2.7,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861495810,9.79215096,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861496404,2.4029,208.28,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861499617,2.7,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861499818,7.09215096,208.28,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861501016,7.09215096,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861501218,7.09215096,208.26,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861502118,7.09215096,208.26,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861502320,7.09215096,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861502519,7.09215096,208.24,208.21,4.45705803]
["bitfinex-derivatives","SOLF0:USTF0",1735861502919,7.09215096,208.24,208.22,4.45705803]
["bitfinex-derivatives","SOLF0:USTF0",1735861503118,7.09215096,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861503526,2.4034,208.23,208.21,4.45719663]
["bitfinex-derivatives","SOLF0:USTF0",1735861503821,7.09215096,208.24,208.22,4.45719663]
["bitfinex-derivatives","SOLF0:USTF0",1735861504022,9.49545096,208.24,208.22,4.45719663]
["bitfinex-derivatives","SOLF0:USTF0",1735861504524,7.09215096,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861504712,7.09215096,208.22,208.21,4.45640467]
["bitfinex-derivatives","SOLF0:USTF0",1735861505723,7.09215096,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861505918,2.7,208.24,208.2,4.457397]
["bitfinex-derivatives","SOLF0:USTF0",1735861506114,9.79215096,208.24,208.2,4.457397]
["bitfinex-derivatives","SOLF0:USTF0",1735861506319,9.79215096,208.24,208.21,4.457397]
["bitfinex-derivatives","SOLF0:USTF0",1735861506718,7.09215096,208.22,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861507119,7.09215096,208.22,208.17,4.45868843]
["bitfinex-derivatives","SOLF0:USTF0",1735861507316,9.49575096,208.22,208.18,6.86268843]
["bitfinex-derivatives","SOLF0:USTF0",1735861507728,9.49575096,208.22,208.19,4.45868843]
["bitfinex-derivatives","SOLF0:USTF0",1735861508220,9.49575096,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861508626,7.09215096,208.2,208.19,4.45916658]
["bitfinex-derivatives","SOLF0:USTF0",1735861509020,9.49595096,208.2,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861509226,2.7,208.24,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861509419,2.7,208.23,208.17,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861509622,2.7,208.23,208.18,4.4597374]
["bitfinex-derivatives","SOLF0:USTF0",1735861510021,2.7,208.23,208.19,4.4597374]
["bitfinex-derivatives","SOLF0:USTF0",1735861510721,2.7,208.23,208.2,4.4597374]
["bitfinex-derivatives","SOLF0:USTF0",1735861511124,2.7,208.23,208.17,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861511125,2.7,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861511631,7.09215096,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861511925,9.49565096,208.22,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861512229,7.09215096,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861512424,7.09215096,208.2,208.18,4.45939774]
["bitfinex-derivatives","SOLF0:USTF0",1735861512834,7.09215096,208.2,208.19,4.45939774]
["bitfinex-derivatives","SOLF0:USTF0",1735861513027,7.09215096,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861513222,7.09215096,208.18,208.12,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861513529,7.09215096,208.18,208.13,4.46001528]
["bitfinex-derivatives","SOLF0:USTF0",1735861513930,9.49635096,208.16,208.13,6.86461528]
["bitfinex-derivatives","SOLF0:USTF0",1735861514128,2.4042,208.16,208.14,4.46001528]
["bitfinex-derivatives","SOLF0:USTF0",1735861514435,7.09215096,208.15,208.09,4.26544307]
["bitfinex-derivatives","SOLF0:USTF0",1735861514630,7.09215096,208.15,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861514831,1.5039,208.24,208.12,4.46097416]
["bitfinex-derivatives","SOLF0:USTF0",1735861514832,7.09215096,208.13,208.12,4.46097416]
["bitfinex-derivatives","SOLF0:USTF0",1735861515028,2.7,208.14,208.12,4.46097416]
["bitfinex-derivatives","SOLF0:USTF0",1735861515429,2.7,208.14,208.05,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861515629,7.09215096,208.1,208.05,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861515830,7.09215096,208.1,208.06,4.44672013]
["bitfinex-derivatives","SOLF0:USTF0",1735861516336,7.09215096,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861516529,7.09215096,208.1,208.09,4.44672013]
["bitfinex-derivatives","SOLF0:USTF0",1735861516935,7.09215096,208.1,208.03,9.96715096]
["bitfinex-derivatives","SOLF0:USTF0",1735861517136,7.09215096,208.1,208.03,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1735861517337,7.09215096,208.1,208.0,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861517533,7.09215096,208.1,208.02,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861517735,7.09215096,208.08,208.0,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861518036,7.09215096,208.08,208.01,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861518235,7.09215096,208.06,208.0,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861518446,9.79215096,208.06,207.99,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861518636,2.7,208.06,208.01,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861518936,2.7,208.08,208.03,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861519337,7.09215096,208.1,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735861519637,2.7,208.1,208.05,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861519837,7.09215096,208.12,208.05,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861520038,2.7,208.11,208.05,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861520740,2.7,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861520945,7.09215096,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861521134,9.79215096,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861521638,9.79215096,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861522747,7.09215096,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735861522932,2.7,208.13,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861523134,2.7,208.13,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861523331,2.7,208.13,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861523743,9.79215096,208.14,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861524042,7.09215096,208.14,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861524245,9.79215096,208.14,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861524945,2.7,208.14,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861525146,2.7,208.14,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861525745,9.79215096,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861526051,9.79215096,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861526341,2.8501,208.19,208.09,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861526547,9.79215096,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861526847,2.7,208.17,208.11,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861527037,2.7,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861529747,9.79215096,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861531150,9.79215096,208.19,208.11,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861531341,7.09215096,208.15,208.06,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735861531646,7.09215096,208.15,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861531842,7.09215096,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861533250,7.09215096,208.15,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861533444,7.09215096,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861534352,7.09215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861534651,2.7,208.18,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861534851,7.09215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861535053,5.07390822,208.22,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861535250,7.09215096,208.19,208.11,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861535850,7.09215096,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861536153,2.7,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861536453,7.09215096,208.18,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861538448,7.09215096,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861538748,2.7,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861538749,7.09215096,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861539556,9.79215096,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861539756,7.09215096,208.18,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861539952,7.09215096,208.18,208.11,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861540155,7.09215096,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861544573,7.09215096,208.18,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861545172,7.09215096,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861545366,7.09215096,208.18,208.11,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861546470,7.09215096,208.18,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861547667,7.09215096,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861547872,9.79215096,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861548565,7.09215096,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861550367,2.7,208.2,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861550368,9.79215096,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861555780,2.7,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861555974,9.79215096,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861556978,9.79215096,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861558474,2.8981,208.27,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861558681,7.09215096,208.25,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861559778,7.09215096,208.23,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861560680,7.09215096,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861560878,7.09215096,208.21,208.14,8.50705096]
["bitfinex-derivatives","SOLF0:USTF0",1735861561076,7.09215096,208.21,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861561484,4.2458,208.26,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861561485,7.09215096,208.19,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861561984,7.09215096,208.19,208.14,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735861562172,7.09215096,208.17,208.14,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735861562579,7.09215096,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861562977,7.09215096,208.17,208.14,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735861563172,2.7,208.21,208.11,86.82443695]
["bitfinex-derivatives","SOLF0:USTF0",1735861563379,7.09215096,208.17,208.11,86.82443695]
["bitfinex-derivatives","SOLF0:USTF0",1735861563983,7.09215096,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861565981,7.09215096,208.18,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861566281,1.5458,208.26,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861566487,7.09215096,208.2,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861567485,7.09215096,208.2,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861569686,7.09215096,208.2,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861569888,7.09215096,208.18,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861570983,7.09215096,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861572283,7.09215096,208.18,208.09,107.27828382]
["bitfinex-derivatives","SOLF0:USTF0",1735861572489,7.09215096,208.16,208.09,107.27828382]
["bitfinex-derivatives","SOLF0:USTF0",1735861572689,7.09215096,208.14,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861572887,7.09215096,208.14,208.09,105.73628382]
["bitfinex-derivatives","SOLF0:USTF0",1735861573282,7.09215096,208.14,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861574390,7.09215096,208.14,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861574591,7.09215096,208.14,208.09,79.73851321]
["bitfinex-derivatives","SOLF0:USTF0",1735861576586,7.09215096,208.14,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861580392,7.09215096,208.14,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861580591,7.09215096,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861581490,7.09215096,208.15,208.08,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861582195,2.7,208.16,208.08,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861582494,9.79215096,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861584382,2.7,208.16,208.1,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861584583,9.79215096,208.2,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861584787,7.09215096,208.2,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861585397,7.09215096,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861585695,7.09215096,208.22,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861585989,9.79215096,208.22,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861586688,7.09215096,208.22,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861587592,2.7,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861587792,9.79215096,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861588494,9.79215096,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861589091,2.7,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861589687,9.79215096,208.29,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861590096,12.19485096,208.29,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861590291,12.19485096,208.29,208.11,79.44322144]
["bitfinex-derivatives","SOLF0:USTF0",1735861590292,7.09215096,208.27,208.11,79.44322144]
["bitfinex-derivatives","SOLF0:USTF0",1735861590493,7.09215096,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861596599,5.1034,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861596787,7.09215096,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861598393,7.09215096,208.21,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861599498,2.4038,208.2,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861599702,7.09215096,208.17,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861600498,7.09215096,208.17,208.11,79.44322144]
["bitfinex-derivatives","SOLF0:USTF0",1735861601600,7.09215096,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861601801,7.09215096,208.17,208.11,79.44322144]
["bitfinex-derivatives","SOLF0:USTF0",1735861602597,7.09215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861604203,7.09215096,208.17,208.11,79.44322144]
["bitfinex-derivatives","SOLF0:USTF0",1735861604399,7.09215096,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861606004,7.09215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861608904,7.09215096,208.17,208.06,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861609098,7.09215096,208.08,208.06,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861610201,7.09215096,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735861612705,9.49705096,208.1,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735861613205,9.49705096,208.1,208.0,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735861613206,7.09215096,208.12,208.06,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861613411,2.7,208.13,208.06,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861614815,7.09215096,208.12,208.06,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861615304,7.09215096,208.12,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861616006,7.09215096,208.1,208.04,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861616212,7.09215096,208.12,208.04,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861617015,7.09215096,208.12,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735861617214,7.09215096,208.12,208.04,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861617911,7.09215096,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861618615,5.1046,208.13,208.04,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861618817,7.09215096,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861619016,2.7,208.13,208.06,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861619917,2.7,208.13,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735861620919,3.0141,208.18,208.08,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861621210,3.0141,208.18,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861621211,2.72,208.18,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861621614,63.93019327,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861621816,2.72,208.18,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861622518,2.72,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861623020,4.81300426,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861623319,4.81300426,208.23,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861624023,4.81300426,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861624318,11.90515522,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861624817,14.62515522,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861625018,17.02865522,208.23,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861625221,7.09215096,208.21,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861626519,7.09215096,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861627122,9.49585096,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861627324,7.09215096,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861627521,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861628419,7.09215096,208.19,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861628619,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861629111,7.09215096,208.19,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861630118,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861630919,7.09215096,208.19,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861631121,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861631521,7.09215096,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861631821,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861632023,2.72,208.2,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861632822,11.90515522,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861633016,7.09215096,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861633524,9.81215096,208.25,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861634017,9.81215096,208.25,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861634625,2.72,208.26,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861634830,7.09215096,208.25,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861635329,9.49535096,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861635520,2.72,208.26,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861635720,7.09215096,208.23,208.16,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861636521,7.09215096,208.23,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861643333,9.49565096,208.23,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861643526,7.09215096,208.21,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861646532,7.09215096,208.21,208.15,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735861646726,7.09215096,208.21,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861649430,7.09215096,208.21,208.15,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735861649636,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861650535,7.09215096,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861651225,9.79215096,208.21,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861662442,12.19585096,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861662637,7.09215096,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861672253,7.09215096,208.19,208.1,10.64911354]
["bitfinex-derivatives","SOLF0:USTF0",1735861672458,7.09215096,208.16,208.1,7.94911354]
["bitfinex-derivatives","SOLF0:USTF0",1735861672853,7.09215096,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861673558,7.09215096,208.16,208.1,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735861673759,7.09215096,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861675558,2.7,208.21,208.11,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861675759,7.09215096,208.2,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861676060,2.7,208.21,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861676061,9.79215096,208.21,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861676455,2.7,208.21,208.15,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861677056,9.79215096,208.21,208.15,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861677555,9.79215096,208.21,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861678559,1.5407,208.28,208.17,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861678762,7.09215096,208.25,208.17,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861680462,7.09215096,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861682259,7.09215096,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861683570,7.09215096,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735861686864,7.09215096,208.23,208.13,8.63105096]
["bitfinex-derivatives","SOLF0:USTF0",1735861687066,7.09215096,208.19,208.13,8.63105096]
["bitfinex-derivatives","SOLF0:USTF0",1735861687365,7.09215096,208.19,208.13,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735861687962,7.09215096,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861688365,7.09215096,208.19,208.11,107.01488631]
["bitfinex-derivatives","SOLF0:USTF0",1735861688566,7.09215096,208.15,208.11,107.01488631]
["bitfinex-derivatives","SOLF0:USTF0",1735861689071,7.09215096,208.15,208.11,81.0171157]
["bitfinex-derivatives","SOLF0:USTF0",1735861690577,7.09215096,208.15,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861692576,2.4041,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861692763,7.09215096,208.15,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861694474,2.7,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861694668,7.09215096,208.15,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861696777,7.09215096,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861697378,9.49655096,208.15,208.07,11.76928533]
["bitfinex-derivatives","SOLF0:USTF0",1735861697579,9.49655096,208.15,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861697773,7.09215096,208.13,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861698672,7.09215096,208.13,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861698970,7.09215096,208.13,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861700574,7.09215096,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861701976,7.09215096,208.13,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861702178,7.09215096,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861702576,9.49715096,208.09,208.04,81.04662843]
["bitfinex-derivatives","SOLF0:USTF0",1735861702774,7.09215096,208.07,208.04,81.04662843]
["bitfinex-derivatives","SOLF0:USTF0",1735861703179,9.79215096,208.09,208.04,81.04662843]
["bitfinex-derivatives","SOLF0:USTF0",1735861703776,9.79215096,208.09,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735861704976,9.79215096,208.09,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735861705176,7.09215096,208.09,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735861705583,2.7,208.11,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861706381,7.09215096,208.12,208.05,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861706584,9.79215096,208.12,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735861707183,2.7,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735861707487,2.7,208.14,208.09,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861708081,9.79215096,208.16,208.09,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861708684,9.79215096,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861709286,2.7,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861709485,7.09215096,208.15,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861711385,9.49655096,208.15,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735861713487,7.09215096,208.13,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861713689,7.09215096,208.13,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861714089,9.49675096,208.13,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735861714391,9.49675096,208.13,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861714684,7.09215096,208.13,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861714889,7.09215096,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861716085,7.09215096,208.11,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861716285,7.09215096,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861717486,2.4047,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861717685,7.09215096,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861720791,9.49685096,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735861720994,2.4044,208.15,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861721193,7.09215096,208.13,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861722088,9.49655096,208.15,208.07,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861723590,7.09215096,208.13,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735861723795,7.09215096,208.13,208.05,8.63385096]
["bitfinex-derivatives","SOLF0:USTF0",1735861724696,7.09215096,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861729902,7.09215096,208.13,208.05,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735861730103,9.49675096,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861731703,7.09215096,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735861732899,1.4853,208.18,208.09,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861733107,2.7,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861734802,9.79215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861734999,2.7,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861735304,9.79215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861735499,7.09215096,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861744306,7.09215096,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861745913,9.49625096,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861747503,2.4041,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861747708,7.09215096,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861748417,7.09215096,208.16,208.09,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861748917,2.4039,208.2,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861749216,2.7,208.22,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861749411,12.23661229,208.21,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861749611,12.23661229,208.21,208.15,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861749811,2.4038,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861753318,2.4038,208.2,208.13,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861753506,14.64031229,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861754609,7.54816133,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861754815,79.40870276,208.35,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861754816,2.7,208.3,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861755018,9.49505096,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735861756716,5.1027,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861756918,7.09215096,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861757410,2.4027,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861757612,9.49485096,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861758517,7.09215096,208.3,208.23,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861758718,9.49505096,208.28,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861760417,7.09215096,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861761420,9.49525096,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861763823,9.49525096,208.26,208.19,11.49205096]
["bitfinex-derivatives","SOLF0:USTF0",1735861764011,9.49525096,208.26,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861765020,7.09215096,208.26,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861766024,7.09215096,208.3,208.23,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861766524,9.49475096,208.3,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735861767218,2.7,208.32,208.23,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861767416,5.1024,208.32,208.23,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861767821,7.09215096,208.31,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861768022,7.09215096,208.31,208.23,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861768416,9.49465096,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861769322,7.09215096,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861771319,7.09215096,208.29,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861771522,9.49495096,208.29,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861771721,7.09215096,208.26,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861772117,7.09215096,208.26,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861772321,7.09215096,208.26,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861773428,7.09215096,208.28,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861773630,7.09215096,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861774629,2.7,208.32,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861774822,7.09215096,208.31,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861776230,7.09215096,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861777030,7.09215096,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861777531,7.09215096,208.33,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861778025,7.09215096,208.35,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861778227,7.09215096,208.35,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735861779128,4.3694,208.41,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861779129,7.09215096,208.38,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861779337,9.79215096,208.4,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861779834,7.09215096,208.4,208.37,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735861780731,7.09215096,208.4,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861781031,7.09215096,208.38,208.31,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861782034,7.09215096,208.38,208.36,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735861782629,7.09215096,208.38,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861782828,7.09215096,208.33,208.22,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861783134,7.09215096,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861783930,7.09215096,208.31,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735861785034,9.49465096,208.31,208.23,9.79215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861785734,7.09215096,208.31,208.23,9.79215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861787334,7.09215096,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735861789436,7.09215096,208.31,208.25,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861789637,7.09215096,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861793741,4.3694,208.41,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735861793742,2.4021,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735861793940,9.79215096,208.35,208.29,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861794241,9.79215096,208.35,208.27,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861794540,2.4023,208.33,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735861794729,2.4023,208.33,208.27,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861795743,2.4023,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861795942,2.4023,208.33,208.27,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861796153,9.49445096,208.33,208.26,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861797253,2.4024,208.32,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861797553,7.09215096,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861798153,9.49465096,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861799349,7.09215096,208.29,208.19,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735861799549,7.09215096,208.25,208.19,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861799748,7.09215096,208.23,208.18,25.99777061]
["bitfinex-derivatives","SOLF0:USTF0",1735861800649,7.09215096,208.23,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861803055,2.7,208.25,208.18,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861803357,9.79215096,208.27,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861803949,7.09215096,208.23,208.13,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735861804145,7.09215096,208.19,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861804345,7.09215096,208.19,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861804548,7.09215096,208.19,208.12,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861804749,7.09215096,208.19,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861806155,7.09215096,208.19,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861806354,9.49585096,208.21,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861807558,2.4038,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861807947,7.09215096,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861808152,9.79215096,208.22,208.14,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861808358,9.79215096,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861808858,12.19575096,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861809656,2.4037,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861812363,7.09215096,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861812662,2.7,208.25,208.2,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861813157,7.09215096,208.27,208.22,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861813355,56.20265469,208.3,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861813561,1.4587,208.37,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861813757,7.09215096,208.32,208.24,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861814151,7.09215096,208.32,208.26,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861814351,1.4829,208.36,208.28,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861814551,2.7,208.36,208.3,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861814758,11.25085096,208.37,208.3,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861815660,1.4829,208.41,208.32,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861815859,9.79215096,208.4,208.34,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861816059,7.09215096,208.4,208.34,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861816662,1.5455,208.46,208.36,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861816663,9.79215096,208.43,208.36,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861817562,1.5455,208.46,208.38,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861817762,9.79215096,208.45,208.38,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861817959,1.4702,208.47,208.38,7.09215096]
["bitfinex-derivatives","SOLF0:USTF0",1735861818164,11.26235096,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861818367,2.7,208.47,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861819168,58.58917438,208.49,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861819361,61.28917438,208.49,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861822164,56.18867438,208.49,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861822561,2.7,208.52,208.4,13.76333949]
["bitfinex-derivatives","SOLF0:USTF0",1735861823163,2.7,208.52,208.4,11.06333949]
["bitfinex-derivatives","SOLF0:USTF0",1735861823367,2.4002,208.51,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861824868,11.06333949,208.47,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861825367,11.06333949,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861828073,13.46403949,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861829177,11.06333949,208.47,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861830677,11.06333949,208.47,208.4,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861830874,11.06333949,208.47,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861831679,11.06333949,208.47,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861833380,11.06333949,208.47,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861833678,11.06333949,208.47,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861834274,11.06333949,208.47,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861834474,2.4008,208.46,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861834974,2.4008,208.46,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735861835180,2.4008,208.46,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861835579,2.4008,208.46,208.4,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735861836077,2.4008,208.46,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861836985,2.4008,208.46,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861838186,2.4008,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861838385,2.4009,208.45,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861838589,11.06333949,208.47,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861838884,2.4008,208.46,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861840286,7.08284708,208.44,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861842081,2.4008,208.46,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861842281,7.08284708,208.45,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735861844589,7.08284708,208.45,208.38,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861844785,7.08284708,208.45,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861844990,5.0806,208.48,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861844991,7.08284708,208.46,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861846390,7.08284708,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861846591,7.08284708,208.44,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861849394,2.4008,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735861849588,7.08284708,208.46,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861849790,2.68,208.49,208.4,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861849992,7.08284708,208.46,208.4,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861850498,9.48364708,208.46,208.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735861850893,9.48364708,208.46,208.4,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861851094,7.08284708,208.46,208.44,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735861851289,7.08284708,208.46,208.4,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861852491,7.08284708,208.46,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861852694,7.08284708,208.46,208.4,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861853095,7.08284708,208.46,208.38,33.08061769]
["bitfinex-derivatives","SOLF0:USTF0",1735861853386,7.08284708,208.46,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861856400,7.08284708,208.46,208.39,25.99777061]
["bitfinex-derivatives","SOLF0:USTF0",1735861856401,7.08284708,208.46,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861856798,2.68,208.49,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861856999,7.08284708,208.46,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735861857896,7.08284708,208.46,208.4,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861857897,2.401,208.45,208.4,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861858095,7.08284708,208.41,208.4,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861858495,9.48414708,208.41,208.4,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861858691,7.08284708,208.41,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861858903,7.08284708,208.37,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735861859905,7.08284708,208.37,208.32,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861860098,2.7,208.37,208.32,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861860290,7.08284708,208.33,208.32,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861860491,9.48514708,208.33,208.32,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861861004,9.48514708,208.33,208.27,8.91251354]
["bitfinex-derivatives","SOLF0:USTF0",1735861861301,7.08284708,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735861864502,7.08284708,208.31,208.25,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861864706,7.08284708,208.29,208.21,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861864901,7.08284708,208.29,208.21,9.78284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861865906,7.08284708,208.29,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861867205,7.08284708,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861868203,7.08284708,208.29,208.22,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861868410,7.08284708,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861868611,7.08284708,208.23,208.16,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861869205,7.08284708,208.19,208.13,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861869406,7.08284708,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861870110,7.08284708,208.17,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861870309,7.08284708,208.17,208.1,7.08284708]
["bitfinex-derivatives","SOLF0:USTF0",1735861871104,7.08284708,208.17,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861872212,2.404,208.18,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861873606,11.09620886,208.19,208.08,78.27497203]
["bitfinex-derivatives","SOLF0:USTF0",1735861873908,2.7,208.22,208.12,11.09620886]
["bitfinex-derivatives","SOLF0:USTF0",1735861874204,2.7,208.22,208.08,89.37118089]
["bitfinex-derivatives","SOLF0:USTF0",1735861875611,2.4039,208.19,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861876511,2.4039,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861877608,13.50000886,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861878313,11.09620886,208.2,208.08,89.37118089]
["bitfinex-derivatives","SOLF0:USTF0",1735861878510,2.404,208.18,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861879014,2.4043,208.16,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861880915,2.4043,208.16,208.08,78.27497203]
["bitfinex-derivatives","SOLF0:USTF0",1735861881221,2.7,208.17,208.08,78.27497203]
["bitfinex-derivatives","SOLF0:USTF0",1735861881713,2.7,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861882309,2.7,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861883016,5.1041,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861884818,2.7,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861885717,2.7,208.17,208.08,78.27497203]
["bitfinex-derivatives","SOLF0:USTF0",1735861885918,5.1041,208.17,208.08,78.27497203]
["bitfinex-derivatives","SOLF0:USTF0",1735861886412,5.1041,208.17,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861887117,13.79620886,208.17,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861887413,2.4047,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735861888411,2.4043,208.16,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735861889415,11.09620886,208.23,208.08,89.37118089]
["bitfinex-derivatives","SOLF0:USTF0",1735861889616,2.7,208.22,208.11,11.09620886]
["bitfinex-derivatives","SOLF0:USTF0",1735861889819,2.4038,208.2,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861891917,2.4039,208.19,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861893125,2.4039,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861894223,7.10010758,208.18,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861895321,2.4038,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861895522,9.80010758,208.23,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735861895825,2.7,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861897425,5.1035,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861898124,12.20360758,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861898821,2.4035,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861899023,9.50360758,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735861900624,7.10010758,208.21,208.12,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861900826,7.10010758,208.19,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861901727,2.7,208.25,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861901925,7.10010758,208.19,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861902526,7.10010758,208.17,208.11,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861903027,2.4042,208.16,208.11,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861903229,7.10010758,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861903728,7.10010758,208.17,208.09,33.09787819]
["bitfinex-derivatives","SOLF0:USTF0",1735861903926,7.10010758,208.15,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861904729,7.10010758,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861904928,2.4042,208.17,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861905122,9.50430758,208.17,208.1,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861905322,5.104,208.19,208.1,6.50961354]
["bitfinex-derivatives","SOLF0:USTF0",1735861905518,7.10010758,208.16,208.09,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861906430,7.10010758,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861908931,7.10010758,208.16,208.09,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861909133,2.4044,208.15,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861909936,7.10010758,208.16,208.09,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861910133,7.10010758,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861910931,7.10010758,208.16,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861911826,2.4037,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861912025,9.80010758,208.21,208.13,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861912226,8.29485019,208.29,208.17,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861912530,7.10010758,208.27,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861912730,7.10010758,208.25,208.17,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861913937,7.10010758,208.23,208.15,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861914329,7.10010758,208.23,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735861915338,7.10010758,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861915831,9.50380758,208.21,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861917138,9.50380758,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861919637,7.10010758,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861920328,7.10010758,208.19,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861920534,7.10010758,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861924139,9.80010758,208.19,208.1,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861924342,9.50420758,208.17,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861924644,9.50420758,208.17,208.1,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861924645,7.10010758,208.17,208.1,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861924840,9.80010758,208.19,208.12,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861925442,12.20400758,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735861925740,12.20400758,208.19,208.12,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861925945,9.80010758,208.19,208.12,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861927648,9.80010758,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861929047,2.7,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861929241,9.80010758,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735861932752,7.10010758,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735861932950,7.10010758,208.15,208.07,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861933454,7.10010758,208.15,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861938065,2.4042,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861938261,9.50430758,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735861945870,9.50430758,208.16,208.09,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861946073,9.50430758,208.16,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861949975,7.10010758,208.16,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861950177,2.4044,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735861952379,2.4042,208.17,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861952583,7.10010758,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735861953182,2.7,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861953381,2.7,208.2,208.13,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861953582,5.1038,208.2,208.13,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861953986,2.4038,208.2,208.13,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861954282,5.1038,208.2,208.13,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861954482,5.1038,208.2,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735861958286,7.10010758,208.23,208.17,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861959281,5.1033,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861959483,7.10010758,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861962384,7.10010758,208.23,208.2,2.3345014]
["bitfinex-derivatives","SOLF0:USTF0",1735861969093,5.1033,208.24,208.2,2.3345014]
["bitfinex-derivatives","SOLF0:USTF0",1735861969391,7.10010758,208.22,208.2,2.3345014]
["bitfinex-derivatives","SOLF0:USTF0",1735861975700,7.10010758,208.22,208.15,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861976002,7.10010758,208.22,208.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735861976003,2.7,208.27,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861976204,7.10010758,208.28,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861976397,9.80010758,208.28,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735861976602,7.10010758,208.26,208.2,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861976800,9.80010758,208.28,208.2,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861977304,2.7,208.28,208.2,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861977507,9.80010758,208.28,208.2,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861977810,7.10010758,208.28,208.2,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861978002,7.10010758,208.28,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861978003,2.4029,208.28,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735861978202,7.10010758,208.29,208.22,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861978408,9.80010758,208.29,208.22,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861979407,12.20280758,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861979903,9.80010758,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735861980115,7.10010758,208.27,208.17,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735861980412,2.7,208.29,208.18,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861980413,7.10010758,208.24,208.18,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735861981210,7.10010758,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861981910,2.7,208.29,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861982106,7.10010758,208.26,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735861985716,7.10010758,208.24,208.17,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735861985916,7.10010758,208.24,208.17,11.60360758]
["bitfinex-derivatives","SOLF0:USTF0",1735861986214,7.10010758,208.24,208.17,10.13230758]
["bitfinex-derivatives","SOLF0:USTF0",1735861986916,7.10010758,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861987818,2.4031,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861988010,7.10010758,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861989417,2.4031,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861989624,7.10010758,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861997415,7.06690627,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735861999822,7.06690627,208.24,208.17,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735862000021,7.10010758,208.2,208.13,8.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1735862000222,7.10010758,208.18,208.13,6.61651776]
["bitfinex-derivatives","SOLF0:USTF0",1735862000429,7.10010758,208.18,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862000730,7.10010758,208.18,208.13,6.61651776]
["bitfinex-derivatives","SOLF0:USTF0",1735862001118,7.10010758,208.18,208.11,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862001323,7.10010758,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862002629,7.10010758,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862004230,2.4034,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862004429,7.10010758,208.23,208.15,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862004832,9.50350758,208.23,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862005028,7.10010758,208.23,208.15,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862006431,7.10010758,208.23,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862006833,5.1033,208.24,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862007027,12.20340758,208.24,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862008522,4.5157,208.28,208.19,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862008727,2.7,208.28,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862010535,2.7,208.28,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862011235,53.37050127,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862011434,56.07050127,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862012237,7.10010758,208.27,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862013537,7.10010758,208.27,208.18,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735862013836,48.97039369,208.29,208.18,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735862013837,7.10010758,208.23,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862014531,7.10010758,208.23,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862014726,7.10010758,208.2,208.14,10.27281936]
["bitfinex-derivatives","SOLF0:USTF0",1735862014930,7.10010758,208.2,208.14,3.6563016]
["bitfinex-derivatives","SOLF0:USTF0",1735862015630,7.10010758,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862016032,7.10010758,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862016837,7.10010758,208.2,208.14,3.6563016]
["bitfinex-derivatives","SOLF0:USTF0",1735862017135,7.10010758,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862017631,7.10010758,208.2,208.14,3.6563016]
["bitfinex-derivatives","SOLF0:USTF0",1735862018538,7.10010758,208.2,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862019734,2.68,208.26,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862019940,7.10010758,208.19,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862024444,7.10010758,208.21,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862024640,7.10010758,208.21,208.14,3.6563016]
["bitfinex-derivatives","SOLF0:USTF0",1735862025547,7.10010758,208.21,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862026942,7.10010758,208.21,208.14,3.6563016]
["bitfinex-derivatives","SOLF0:USTF0",1735862027246,7.10010758,208.19,208.11,9.80010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862028044,2.7,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862028345,7.10010758,208.21,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862035152,4.5399,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862035351,7.10010758,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862035552,2.7,208.27,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862035756,7.10010758,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862036747,7.10010758,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862036949,7.10010758,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862037149,7.10010758,208.23,208.16,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862037751,7.10010758,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862039257,2.7,208.27,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862039556,7.10010758,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862044855,7.10010758,208.23,208.16,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862045057,7.10010758,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862053774,7.10010758,208.21,208.13,71.95972324]
["bitfinex-derivatives","SOLF0:USTF0",1735862054079,7.10010758,208.21,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862054976,7.10010758,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862056175,7.10010758,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862060590,7.10010758,208.19,208.13,71.95972324]
["bitfinex-derivatives","SOLF0:USTF0",1735862060788,7.10010758,208.19,208.13,64.85961566]
["bitfinex-derivatives","SOLF0:USTF0",1735862061287,7.10010758,208.19,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862065793,7.10010758,208.19,208.13,64.85961566]
["bitfinex-derivatives","SOLF0:USTF0",1735862065987,9.78010758,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862069297,2.68,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862069497,7.10010758,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862070193,7.10010758,208.18,208.13,64.85961566]
["bitfinex-derivatives","SOLF0:USTF0",1735862070391,7.10010758,208.14,208.13,64.85961566]
["bitfinex-derivatives","SOLF0:USTF0",1735862071191,7.10010758,208.14,208.1,3.65717348]
["bitfinex-derivatives","SOLF0:USTF0",1735862071395,7.10010758,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862074387,7.10010758,208.14,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862075702,7.10010758,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862076796,7.10010758,208.14,208.04,11.51410758]
["bitfinex-derivatives","SOLF0:USTF0",1735862077000,7.10010758,208.11,208.04,11.51410758]
["bitfinex-derivatives","SOLF0:USTF0",1735862077397,7.10010758,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862078298,7.10010758,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862080691,7.10010758,208.13,208.0,26.46607105]
["bitfinex-derivatives","SOLF0:USTF0",1735862080901,7.10010758,208.02,208.0,26.46607105]
["bitfinex-derivatives","SOLF0:USTF0",1735862081100,2.4053,208.07,208.0,9.02251776]
["bitfinex-derivatives","SOLF0:USTF0",1735862081304,7.10010758,208.04,208.0,6.61651776]
["bitfinex-derivatives","SOLF0:USTF0",1735862081798,7.10010758,208.02,208.0,6.61651776]
["bitfinex-derivatives","SOLF0:USTF0",1735862081996,7.10010758,208.02,208.0,9.02251776]
["bitfinex-derivatives","SOLF0:USTF0",1735862082201,7.10010758,208.02,207.96,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735862082396,7.10010758,208.0,207.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735862083003,9.78010758,208.0,207.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735862083404,9.78010758,208.0,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862084705,9.78010758,208.0,207.91,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735862084906,7.10010758,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735862085098,7.10010758,207.98,207.91,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735862085499,7.10010758,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735862086403,7.10010758,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735862087312,7.10010758,207.98,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862087803,2.68,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862088003,7.10010758,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862090904,7.10010758,207.99,207.91,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862091505,7.10010758,207.99,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862099715,7.10010758,207.97,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862100615,7.10010758,207.97,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735862100815,7.10010758,207.94,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735862101007,7.10010758,207.94,207.88,10.05750758]
["bitfinex-derivatives","SOLF0:USTF0",1735862101209,7.10010758,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735862103719,7.10010758,207.96,207.88,10.05750758]
["bitfinex-derivatives","SOLF0:USTF0",1735862103919,2.7,207.96,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735862104409,7.10010758,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735862104817,9.80010758,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735862106108,2.7,208.0,207.92,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862106310,7.10010758,208.04,207.98,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862106813,7.10010758,208.04,207.96,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862108012,7.10010758,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862110424,7.10010758,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862116825,7.10010758,208.03,207.91,26.46607105]
["bitfinex-derivatives","SOLF0:USTF0",1735862117122,2.7,208.06,207.91,4.08817105]
["bitfinex-derivatives","SOLF0:USTF0",1735862117123,54.0,207.98,207.91,4.08817105]
["bitfinex-derivatives","SOLF0:USTF0",1735862117329,7.10010758,207.92,207.86,17.64610789]
["bitfinex-derivatives","SOLF0:USTF0",1735862118033,7.10010758,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735862118220,7.10010758,207.92,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735862118625,7.10010758,207.92,207.87,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735862119630,7.10010758,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735862119823,7.10010758,207.93,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735862121531,7.10010758,207.93,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735862121728,2.4062,207.99,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735862121926,7.10010758,207.94,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735862122932,7.10010758,207.94,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735862125435,7.10010758,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735862132340,2.4062,207.99,207.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735862132549,2.4062,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735862136549,7.10010758,207.96,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735862147753,7.10010758,207.98,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735862148758,7.10010758,207.98,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862150553,0.96144601,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862150750,0.96144601,208.02,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735862150956,7.10010758,208.0,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735862152449,7.10010758,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862156252,9.50620758,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735862156462,7.10010758,207.97,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735862157865,2.4061,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862161460,7.10010758,207.98,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862165871,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862166077,7.10010758,207.98,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862167273,0.96144601,208.02,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735862167465,0.96144601,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862170771,7.10010758,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862181881,7.10010758,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735862182080,7.10010758,207.98,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735862198395,7.10010758,207.98,207.89,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735862198602,0.96144601,208.02,207.89,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735862198603,7.10010758,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735862226626,7.10010758,207.95,207.89,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735862226925,7.10010758,207.95,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735862228124,0.96144601,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862228325,0.96144601,208.02,207.91,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862228523,7.10010758,207.98,207.91,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862229227,7.10010758,207.98,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735862231225,47.97998158,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862231425,7.10010758,208.0,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862234423,47.97998158,208.02,207.91,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862234725,47.97998158,208.02,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862234925,7.10010758,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862235729,47.97998158,208.02,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862235923,7.10010758,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862248227,7.10010758,208.01,207.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735862249323,7.10010758,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862255035,7.10010758,208.01,207.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735862255237,7.10010758,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862257832,4.20546855,208.04,207.95,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862258039,7.10010758,208.02,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735862259444,4.20546855,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862259746,7.10010758,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862261343,4.20546855,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862261544,7.10010758,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862278660,4.20546855,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862278862,7.10010758,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862281057,4.20546855,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862281261,54.77655462,208.08,207.99,9.80010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862281464,54.77655462,208.08,208.01,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862282667,47.67644704,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735862282865,9.80010758,208.09,208.03,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862283069,7.10010758,208.11,208.03,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862283368,7.10010758,208.11,208.04,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735862283869,7.10010758,208.13,208.05,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862284861,80.28712846,208.23,208.08,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862285061,7.10010758,208.16,208.08,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862285260,7.10010758,208.17,208.1,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862285661,7.10010758,208.17,208.11,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735862286666,7.10010758,208.13,208.09,68.26932711]
["bitfinex-derivatives","SOLF0:USTF0",1735862287065,7.10010758,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862287867,7.10010758,208.13,208.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862288064,7.10010758,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862291569,2.4041,208.17,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862292075,7.10010758,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862292975,7.10010758,208.15,208.08,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862293164,7.10010758,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862293768,2.68,208.21,208.08,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862293969,7.10010758,208.17,208.1,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862294473,7.10010758,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862304685,7.10010758,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862305282,2.4032,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862305486,7.10010758,208.22,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862306790,7.10010758,208.22,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862306985,7.10010758,208.21,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862307289,7.10010758,208.17,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862307492,7.10010758,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862309588,7.10010758,208.19,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862310788,2.68,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862310789,2.4034,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862311294,7.10010758,208.21,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862313490,7.10010758,208.21,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862313797,2.4035,208.23,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862314793,2.4036,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862315094,7.10010758,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862318393,7.10010758,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862318693,7.10010758,208.18,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862321795,2.4037,208.21,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862321996,7.10010758,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862322601,2.4037,208.21,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862322796,7.10010758,208.19,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862322997,7.10010758,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862323793,7.10010758,208.21,208.14,8.51400758]
["bitfinex-derivatives","SOLF0:USTF0",1735862323993,7.10010758,208.21,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862333997,7.10010758,208.21,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862334203,7.10010758,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862338108,9.50380758,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862338608,7.10010758,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862340903,7.10010758,208.21,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862342409,7.10010758,208.23,208.14,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735862342602,7.10010758,208.23,208.15,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862343002,7.10010758,208.21,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862344408,7.10010758,208.21,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862345406,9.50380758,208.21,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862345713,9.50380758,208.21,208.13,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735862346006,9.50380758,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862346209,7.10010758,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862350606,9.50380758,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862351006,9.50380758,208.21,208.13,8.55680758]
["bitfinex-derivatives","SOLF0:USTF0",1735862351007,7.10010758,208.23,208.15,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862351313,7.10010758,208.23,208.17,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862352208,80.28712846,208.33,208.19,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862352405,7.10010758,208.28,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862352912,7.10010758,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862354613,7.10010758,208.28,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862354814,7.10010758,208.28,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862355413,7.10010758,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862355613,7.10010758,208.28,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862356302,7.10010758,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862358017,7.10010758,208.28,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862358219,7.10010758,208.28,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862366219,2.4027,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862368917,2.4027,208.29,208.21,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862369107,2.4027,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862371421,9.50270758,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862372317,2.27754749,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862372523,2.68,208.36,208.26,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862372726,7.10010758,208.36,208.29,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862374429,7.10010758,208.36,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735862382229,2.4018,208.37,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735862382438,7.10010758,208.36,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735862385049,7.10010758,208.36,208.28,7.10010758]
["bitfinex-derivatives","SOLF0:USTF0",1735862385236,50.66012439,208.42,208.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1735862385441,1.5418,208.41,208.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1735862387140,0.95969289,208.4,208.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1735862397442,1.5311,208.47,208.27,1.424]